03/04/2020 17:00 Picarro Gas Sampler (SN: 666) 0000179 1583341241.80 151.5594 60.0020 32.0000 1.9747 1.9751 417.2255 417.3286 0.0156 -1.0000 -1.0000 0000241 1583341241.90 151.4757 60.0020 32.0000 1.9747 1.9751 417.3264 417.4312 0.0157 -1.0000 -1.0000 0000304 1583341242.00 151.4757 60.0020 32.0000 1.9757 1.9761 417.1875 417.2920 0.0157 -1.0000 -1.0000 0000366 1583341242.10 151.4757 60.0020 32.0000 1.9765 1.9769 417.0736 417.1773 0.0156 -1.0000 -1.0000 0000444 1583341242.20 151.4757 60.0020 32.0000 1.9761 1.9765 417.0972 417.2014 0.0156 -1.0000 -1.0000 0000694 1583341242.30 151.4757 60.0020 32.0000 1.9754 1.9758 417.2015 417.3048 0.0155 -1.0000 -1.0000 0000757 1583341242.40 151.5094 60.0020 32.0000 1.9746 1.9750 417.3085 417.4131 0.0158 -1.0000 -1.0000 0000819 1583341242.50 151.5094 60.0020 32.0000 1.9754 1.9758 417.3212 417.4257 0.0157 -1.0000 -1.0000 0000882 1583341242.60 151.5094 60.0020 32.0000 1.9753 1.9757 417.1196 417.2240 0.0157 -1.0000 -1.0000 0000944 1583341242.70 151.5094 60.0020 32.0000 1.9747 1.9751 417.1580 417.2627 0.0158 -1.0000 -1.0000 0001179 1583341242.80 151.5094 60.0020 32.0000 1.9753 1.9757 417.2887 417.3926 0.0156 -1.0000 -1.0000 0001241 1583341242.90 151.4896 60.0020 32.0000 1.9752 1.9756 417.2493 417.3530 0.0156 -1.0000 -1.0000 0001304 1583341243.00 151.4257 60.0020 32.0000 1.9757 1.9761 417.1318 417.2354 0.0156 -1.0000 -1.0000 0001382 1583341243.10 151.4257 60.0020 32.0000 1.9755 1.9759 417.0330 417.1374 0.0158 -1.0000 -1.0000 0001444 1583341243.20 151.4257 60.0020 32.0000 1.9758 1.9763 417.1209 417.2266 0.0159 -1.0000 -1.0000 0001694 1583341243.30 151.4257 60.0020 32.0000 1.9757 1.9761 417.1495 417.2544 0.0158 -1.0000 -1.0000 0001757 1583341243.40 151.4257 60.0020 32.0000 1.9755 1.9759 417.2867 417.3913 0.0157 -1.0000 -1.0000 0001804 1583341243.50 151.4257 60.0020 32.0000 1.9757 1.9761 417.2861 417.3899 0.0156 -1.0000 -1.0000 0001882 1583341243.60 151.4206 60.0020 32.0000 1.9766 1.9770 417.2444 417.3485 0.0157 -1.0000 -1.0000 0001944 1583341243.70 151.4206 60.0020 32.0000 1.9764 1.9768 417.1911 417.2951 0.0157 -1.0000 -1.0000 0002429 1583341243.80 151.4206 60.0020 32.0000 1.9756 1.9760 417.2467 417.3507 0.0156 -1.0000 -1.0000 0002507 1583341243.90 151.4206 60.0020 32.0000 1.9754 1.9758 417.2998 417.4037 0.0157 -1.0000 -1.0000 0002569 1583341244.00 151.4206 60.0020 32.0000 1.9761 1.9765 417.2208 417.3255 0.0157 -1.0000 -1.0000 0002632 1583341244.10 151.4607 60.0020 32.0000 1.9759 1.9763 417.0969 417.2013 0.0157 -1.0000 -1.0000 0002694 1583341244.20 151.4676 60.0020 32.0000 1.9764 1.9768 417.0914 417.1959 0.0157 -1.0000 -1.0000 0002773 1583341244.30 151.4676 60.0020 32.0000 1.9765 1.9769 417.2061 417.3105 0.0157 -1.0000 -1.0000 0002819 1583341244.40 151.4676 60.0020 32.0000 1.9764 1.9768 417.2244 417.3280 0.0156 -1.0000 -1.0000 0002898 1583341244.50 151.4676 60.0020 32.0000 1.9756 1.9760 417.3753 417.4800 0.0157 -1.0000 -1.0000 0002960 1583341244.60 151.4676 60.0020 32.0000 1.9763 1.9767 417.2682 417.3723 0.0156 -1.0000 -1.0000 0003023 1583341244.70 151.4630 60.0020 32.0000 1.9763 1.9767 417.2587 417.3631 0.0157 -1.0000 -1.0000 0003101 1583341244.80 151.4630 60.0020 32.0000 1.9770 1.9774 417.1170 417.2221 0.0158 -1.0000 -1.0000 0003335 1583341244.90 151.4630 60.0020 32.0000 1.9761 1.9765 417.2783 417.3820 0.0156 -1.0000 -1.0000 0003398 1583341245.00 151.4630 60.0020 32.0000 1.9761 1.9765 417.3703 417.4738 0.0155 -1.0000 -1.0000 0003460 1583341245.10 151.4630 60.0020 32.0000 1.9756 1.9760 417.4109 417.5149 0.0157 -1.0000 -1.0000 0003538 1583341245.20 151.5006 60.0020 32.0000 1.9761 1.9765 417.3352 417.4391 0.0156 -1.0000 -1.0000 0003601 1583341245.30 151.5006 60.0020 32.0000 1.9762 1.9766 417.1455 417.2491 0.0156 -1.0000 -1.0000 0003835 1583341245.40 151.5006 60.0020 32.0000 1.9759 1.9763 417.1038 417.2084 0.0158 -1.0000 -1.0000 0003898 1583341245.50 151.5006 60.0020 32.0000 1.9754 1.9758 417.2089 417.3143 0.0158 -1.0000 -1.0000 0003960 1583341245.60 151.5006 60.0020 32.0000 1.9760 1.9764 417.3327 417.4368 0.0156 -1.0000 -1.0000 0004023 1583341245.70 151.5347 60.0020 32.0000 1.9758 1.9762 417.3035 417.4069 0.0156 -1.0000 -1.0000 0004085 1583341245.80 151.5542 60.0020 32.0000 1.9766 1.9770 417.1091 417.2129 0.0156 -1.0000 -1.0000 0004163 1583341245.90 151.5542 60.0020 32.0000 1.9768 1.9772 417.0903 417.1946 0.0157 -1.0000 -1.0000 0004226 1583341246.00 151.5542 60.0020 32.0000 1.9767 1.9772 417.2494 417.3542 0.0157 -1.0000 -1.0000 0004288 1583341246.10 151.5542 60.0020 32.0000 1.9755 1.9759 417.2888 417.3927 0.0156 -1.0000 -1.0000 0004366 1583341246.20 151.5542 60.0020 32.0000 1.9754 1.9758 417.2458 417.3492 0.0156 -1.0000 -1.0000 0004444 1583341246.30 151.5433 60.0020 32.0000 1.9755 1.9759 417.1619 417.2667 0.0158 -1.0000 -1.0000 0004726 1583341246.40 151.5433 60.0020 32.0000 1.9770 1.9774 417.0769 417.1813 0.0157 -1.0000 -1.0000 0004804 1583341246.50 151.5433 60.0020 32.0000 1.9758 1.9762 417.1443 417.2486 0.0157 -1.0000 -1.0000 0004867 1583341246.60 151.5433 60.0020 32.0000 1.9751 1.9755 417.2842 417.3882 0.0156 -1.0000 -1.0000 0004929 1583341246.70 151.5433 60.0020 32.0000 1.9748 1.9752 417.3158 417.4199 0.0157 -1.0000 -1.0000 0004991 1583341246.80 151.5433 60.0020 32.0000 1.9758 1.9762 417.1603 417.2642 0.0157 -1.0000 -1.0000 0005179 1583341246.90 151.5527 60.0020 32.0000 1.9763 1.9767 417.1161 417.2206 0.0157 -1.0000 -1.0000 0005241 1583341247.00 151.5527 60.0020 32.0000 1.9765 1.9769 417.1397 417.2435 0.0156 -1.0000 -1.0000 0005304 1583341247.10 151.5527 60.0020 32.0000 1.9759 1.9763 417.0980 417.2020 0.0157 -1.0000 -1.0000 0005367 1583341247.20 151.5527 60.0020 32.0000 1.9749 1.9754 417.3867 417.4913 0.0157 -1.0000 -1.0000 0005444 1583341247.30 151.5527 60.0020 32.0000 1.9760 1.9764 417.2358 417.3397 0.0157 -1.0000 -1.0000 0005819 1583341247.40 151.5649 60.0020 32.0000 1.9761 1.9765 417.0773 417.1820 0.0157 -1.0000 -1.0000 0005882 1583341247.50 151.5741 60.0020 32.0000 1.9752 1.9756 417.0880 417.1917 0.0156 -1.0000 -1.0000 0005944 1583341247.60 151.5741 60.0020 32.0000 1.9752 1.9756 417.3756 417.4801 0.0157 -1.0000 -1.0000 0006007 1583341247.70 151.5741 60.0020 32.0000 1.9755 1.9760 417.2860 417.3899 0.0156 -1.0000 -1.0000 0006116 1583341247.80 151.5741 60.0020 32.0000 1.9758 1.9763 417.2563 417.3595 0.0155 -1.0000 -1.0000 0006351 1583341247.90 151.5740 60.0020 32.0000 1.9763 1.9767 417.1553 417.2585 0.0156 -1.0000 -1.0000 0006413 1583341248.00 151.5730 60.0020 32.0000 1.9757 1.9761 417.0633 417.1678 0.0157 -1.0000 -1.0000 0006476 1583341248.10 151.5730 60.0020 32.0000 1.9760 1.9764 417.1873 417.2921 0.0158 -1.0000 -1.0000 0006554 1583341248.20 151.5730 60.0020 32.0000 1.9754 1.9758 417.3054 417.4100 0.0157 -1.0000 -1.0000 0006616 1583341248.30 151.5730 60.0020 32.0000 1.9749 1.9754 417.2702 417.3740 0.0156 -1.0000 -1.0000 0006804 1583341248.40 151.5730 60.0020 32.0000 1.9764 1.9768 417.0473 417.1508 0.0157 -1.0000 -1.0000 0006882 1583341248.50 151.5629 60.0020 32.0000 1.9755 1.9759 417.0661 417.1707 0.0157 -1.0000 -1.0000 0006944 1583341248.60 151.5629 60.0020 32.0000 1.9755 1.9759 417.1945 417.2978 0.0156 -1.0000 -1.0000 0007007 1583341248.70 151.5629 60.0020 32.0000 1.9751 1.9755 417.3229 417.4266 0.0156 -1.0000 -1.0000 0007069 1583341248.80 151.5629 60.0020 32.0000 1.9755 1.9759 417.3214 417.4250 0.0155 -1.0000 -1.0000 0007132 1583341248.90 151.5629 60.0020 32.0000 1.9765 1.9769 417.2360 417.3409 0.0158 -1.0000 -1.0000 0007460 1583341249.00 151.5584 60.0020 32.0000 1.9760 1.9764 417.0487 417.1536 0.0158 -1.0000 -1.0000 0007538 1583341249.10 151.5062 60.0020 32.0000 1.9755 1.9759 417.1479 417.2511 0.0154 -1.0000 -1.0000 0007601 1583341249.20 151.5062 60.0020 32.0000 1.9758 1.9762 417.1923 417.2971 0.0156 -1.0000 -1.0000 0007679 1583341249.30 151.5062 60.0020 32.0000 1.9762 1.9766 417.2557 417.3589 0.0156 -1.0000 -1.0000 0007741 1583341249.40 151.5062 60.0020 32.0000 1.9753 1.9758 417.2852 417.3893 0.0156 -1.0000 -1.0000 0007944 1583341249.50 151.5062 60.0020 32.0000 1.9761 1.9765 417.1089 417.2130 0.0157 -1.0000 -1.0000 0008007 1583341249.60 151.3923 60.0025 32.0000 1.9760 1.9765 417.0829 417.1884 0.0158 -1.0000 -1.0000 0008069 1583341249.70 151.3923 60.0025 32.0000 1.9761 1.9765 417.1616 417.2655 0.0156 -1.0000 -1.0000 0008132 1583341249.80 151.3923 60.0025 32.0000 1.9753 1.9757 417.2761 417.3801 0.0156 -1.0000 -1.0000 0008210 1583341249.90 151.3923 60.0025 32.0000 1.9748 1.9752 417.3486 417.4522 0.0156 -1.0000 -1.0000 0008507 1583341250.00 151.3923 60.0025 32.0000 1.9763 1.9767 417.1948 417.2983 0.0156 -1.0000 -1.0000 0008554 1583341250.10 151.3923 60.0025 32.0000 1.9758 1.9762 417.0897 417.1933 0.0156 -1.0000 -1.0000 0008632 1583341250.20 151.3936 60.0025 32.0000 1.9762 1.9766 417.1144 417.2176 0.0155 -1.0000 -1.0000 0008694 1583341250.30 151.4449 60.0025 32.0000 1.9769 1.9773 417.1692 417.2730 0.0156 -1.0000 -1.0000 0008773 1583341250.40 151.4449 60.0025 32.0000 1.9755 1.9759 417.2612 417.3658 0.0158 -1.0000 -1.0000 0008960 1583341250.50 151.4449 60.0025 32.0000 1.9750 1.9754 417.2997 417.4030 0.0155 -1.0000 -1.0000 0009023 1583341250.60 151.4449 60.0025 32.0000 1.9764 1.9768 417.1732 417.2774 0.0157 -1.0000 -1.0000 0009085 1583341250.70 151.4449 60.0025 32.0000 1.9767 1.9771 417.1487 417.2535 0.0157 -1.0000 -1.0000 0009164 1583341250.80 151.4508 60.0025 32.0000 1.9760 1.9764 417.1917 417.2960 0.0157 -1.0000 -1.0000 0009226 1583341250.90 151.4508 60.0025 32.0000 1.9757 1.9761 417.3178 417.4221 0.0157 -1.0000 -1.0000 0009460 1583341251.00 151.4508 60.0025 32.0000 1.9753 1.9757 417.2914 417.3959 0.0157 -1.0000 -1.0000 0009554 1583341251.10 151.4508 60.0025 32.0000 1.9758 1.9762 417.2090 417.3135 0.0157 -1.0000 -1.0000 0009617 1583341251.20 151.4508 60.0025 32.0000 1.9768 1.9773 417.0581 417.1617 0.0157 -1.0000 -1.0000 0009679 1583341251.30 151.4438 60.0025 32.0000 1.9765 1.9769 417.1235 417.2281 0.0157 -1.0000 -1.0000 0009741 1583341251.40 151.4131 60.0025 32.0000 1.9757 1.9761 417.2276 417.3314 0.0156 -1.0000 -1.0000 0010226 1583341251.50 151.4131 60.0025 32.0000 1.9751 1.9755 417.2598 417.3639 0.0157 -1.0000 -1.0000 0010304 1583341251.60 151.4131 60.0025 32.0000 1.9755 1.9759 417.2272 417.3315 0.0157 -1.0000 -1.0000 0010366 1583341251.70 151.4131 60.0025 32.0000 1.9764 1.9768 417.1774 417.2813 0.0156 -1.0000 -1.0000 0010429 1583341251.80 151.4131 60.0025 32.0000 1.9760 1.9764 417.2188 417.3224 0.0156 -1.0000 -1.0000 0010491 1583341251.90 151.4131 60.0025 32.0000 1.9752 1.9756 417.2604 417.3646 0.0157 -1.0000 -1.0000 0010554 1583341252.00 151.5028 60.0025 32.0000 1.9754 1.9758 417.2823 417.3875 0.0158 -1.0000 -1.0000 0010632 1583341252.10 151.5028 60.0025 32.0000 1.9749 1.9753 417.2565 417.3614 0.0158 -1.0000 -1.0000 0010694 1583341252.20 151.5028 60.0025 32.0000 1.9764 1.9768 417.1448 417.2493 0.0157 -1.0000 -1.0000 0010757 1583341252.30 151.5028 60.0025 32.0000 1.9771 1.9775 417.0829 417.1867 0.0156 -1.0000 -1.0000 0010835 1583341252.40 151.5028 60.0025 32.0000 1.9759 1.9763 417.1357 417.2397 0.0157 -1.0000 -1.0000 0010898 1583341252.50 151.5298 60.0025 32.0000 1.9747 1.9751 417.2341 417.3373 0.0155 -1.0000 -1.0000 0010960 1583341252.60 151.5298 60.0025 32.0000 1.9754 1.9758 417.3857 417.4896 0.0157 -1.0000 -1.0000 0011023 1583341252.70 151.5298 60.0025 32.0000 1.9757 1.9762 417.2052 417.3098 0.0157 -1.0000 -1.0000 0011101 1583341252.80 151.5298 60.0025 32.0000 1.9761 1.9765 417.0485 417.1531 0.0158 -1.0000 -1.0000 0011164 1583341252.90 151.5298 60.0025 32.0000 1.9755 1.9759 417.0254 417.1295 0.0156 -1.0000 -1.0000 0011226 1583341253.00 151.5324 60.0025 32.0000 1.9753 1.9757 417.2387 417.3423 0.0156 -1.0000 -1.0000 0011460 1583341253.10 151.5415 60.0025 32.0000 1.9761 1.9765 417.2423 417.3458 0.0155 -1.0000 -1.0000 0011523 1583341253.20 151.5415 60.0025 32.0000 1.9759 1.9763 417.2092 417.3122 0.0155 -1.0000 -1.0000 0011601 1583341253.30 151.5415 60.0025 32.0000 1.9757 1.9761 417.1401 417.2441 0.0157 -1.0000 -1.0000 0011663 1583341253.40 151.5415 60.0025 32.0000 1.9751 1.9755 417.1524 417.2569 0.0158 -1.0000 -1.0000 0011726 1583341253.50 151.5415 60.0025 32.0000 1.9751 1.9755 417.2107 417.3156 0.0158 -1.0000 -1.0000 0011804 1583341253.60 151.4832 60.0025 32.0000 1.9750 1.9754 417.2488 417.3522 0.0155 -1.0000 -1.0000 0011866 1583341253.70 151.4832 60.0025 32.0000 1.9757 1.9761 417.1415 417.2452 0.0156 -1.0000 -1.0000 0011929 1583341253.80 151.4832 60.0025 32.0000 1.9767 1.9771 417.0467 417.1506 0.0157 -1.0000 -1.0000 0012007 1583341253.90 151.4832 60.0025 32.0000 1.9760 1.9764 417.0836 417.1876 0.0156 -1.0000 -1.0000 0012069 1583341254.00 151.4832 60.0025 32.0000 1.9759 1.9763 417.2210 417.3250 0.0157 -1.0000 -1.0000 0012351 1583341254.10 151.4446 60.0025 32.0000 1.9754 1.9759 417.1367 417.2417 0.0158 -1.0000 -1.0000 0012413 1583341254.20 151.4410 60.0025 32.0000 1.9757 1.9761 417.0954 417.1996 0.0156 -1.0000 -1.0000 0012476 1583341254.30 151.4410 60.0025 32.0000 1.9761 1.9765 417.0269 417.1303 0.0156 -1.0000 -1.0000 0012538 1583341254.40 151.4410 60.0025 32.0000 1.9762 1.9766 417.1920 417.2957 0.0156 -1.0000 -1.0000 0012616 1583341254.50 151.4410 60.0025 32.0000 1.9752 1.9756 417.2205 417.3243 0.0156 -1.0000 -1.0000 0012851 1583341254.60 151.4410 60.0025 32.0000 1.9751 1.9755 417.2306 417.3341 0.0156 -1.0000 -1.0000 0012914 1583341254.70 151.4045 60.0018 32.0000 1.9753 1.9757 417.3288 417.4324 0.0157 -1.0000 -1.0000 0012991 1583341254.80 151.3985 60.0016 32.0000 1.9755 1.9759 417.2987 417.4033 0.0157 -1.0000 -1.0000 0013054 1583341254.90 151.3985 60.0016 32.0000 1.9759 1.9763 417.0845 417.1877 0.0155 -1.0000 -1.0000 0013116 1583341255.00 151.3985 60.0016 32.0000 1.9757 1.9761 416.9911 417.0958 0.0157 -1.0000 -1.0000 0013241 1583341255.10 151.3985 60.0016 32.0000 1.9769 1.9773 417.2150 417.3192 0.0157 -1.0000 -1.0000 0013304 1583341255.20 151.3985 60.0016 32.0000 1.9755 1.9759 417.2316 417.3358 0.0157 -1.0000 -1.0000 0013382 1583341255.30 151.4387 60.0016 32.0000 1.9762 1.9766 417.1832 417.2874 0.0156 -1.0000 -1.0000 0013444 1583341255.40 151.4387 60.0016 32.0000 1.9767 1.9771 417.1980 417.3012 0.0156 -1.0000 -1.0000 0013507 1583341255.50 151.4387 60.0016 32.0000 1.9767 1.9771 417.1044 417.2089 0.0158 -1.0000 -1.0000 0014241 1583341255.60 151.4387 60.0016 32.0000 1.9760 1.9764 417.2143 417.3190 0.0158 -1.0000 -1.0000 0014304 1583341255.70 151.4387 60.0016 32.0000 1.9761 1.9765 417.3379 417.4424 0.0157 -1.0000 -1.0000 0014366 1583341255.80 151.4387 60.0016 32.0000 1.9758 1.9762 417.1897 417.2938 0.0156 -1.0000 -1.0000 0014444 1583341255.90 151.4387 60.0016 32.0000 1.9764 1.9768 417.1315 417.2361 0.0158 -1.0000 -1.0000 0014507 1583341256.00 151.4387 60.0016 32.0000 1.9767 1.9771 417.1035 417.2074 0.0156 -1.0000 -1.0000 0014569 1583341256.10 151.4387 60.0016 32.0000 1.9759 1.9763 417.1621 417.2657 0.0156 -1.0000 -1.0000 0014648 1583341256.20 151.4387 60.0016 32.0000 1.9755 1.9759 417.2549 417.3584 0.0156 -1.0000 -1.0000 0014710 1583341256.30 151.4387 60.0016 32.0000 1.9758 1.9762 417.3375 417.4409 0.0156 -1.0000 -1.0000 0014773 1583341256.40 151.4157 60.0016 32.0000 1.9757 1.9761 417.2659 417.3702 0.0157 -1.0000 -1.0000 0014835 1583341256.50 151.4522 60.0016 32.0000 1.9763 1.9768 417.0225 417.1278 0.0159 -1.0000 -1.0000 0015148 1583341256.60 151.4786 60.0016 32.0000 1.9768 1.9773 417.0622 417.1663 0.0156 -1.0000 -1.0000 0015210 1583341256.70 151.4826 60.0016 32.0000 1.9760 1.9764 417.1800 417.2836 0.0155 -1.0000 -1.0000 0015288 1583341256.80 151.4826 60.0016 32.0000 1.9765 1.9769 417.4089 417.5118 0.0155 -1.0000 -1.0000 0015335 1583341256.90 151.4826 60.0016 32.0000 1.9760 1.9764 417.2972 417.3996 0.0154 -1.0000 -1.0000 0015414 1583341257.00 151.5312 60.0016 32.0000 1.9762 1.9766 417.2050 417.3100 0.0157 -1.0000 -1.0000 0015476 1583341257.10 151.5312 60.0016 32.0000 1.9765 1.9769 417.1071 417.2103 0.0155 -1.0000 -1.0000 0015538 1583341257.20 151.5312 60.0016 32.0000 1.9769 1.9773 417.1319 417.2363 0.0158 -1.0000 -1.0000 0015617 1583341257.30 151.5312 60.0016 32.0000 1.9760 1.9764 417.3071 417.4103 0.0155 -1.0000 -1.0000 0015679 1583341257.40 151.5312 60.0016 32.0000 1.9756 1.9760 417.2031 417.3076 0.0157 -1.0000 -1.0000 0015741 1583341257.50 151.5312 60.0016 32.0000 1.9758 1.9762 417.3392 417.4435 0.0157 -1.0000 -1.0000 0015819 1583341257.60 151.5312 60.0016 32.0000 1.9764 1.9768 417.1539 417.2578 0.0156 -1.0000 -1.0000 0015882 1583341257.70 151.5312 60.0016 32.0000 1.9765 1.9769 417.1237 417.2270 0.0156 -1.0000 -1.0000 0015944 1583341257.80 151.5312 60.0016 32.0000 1.9760 1.9764 417.1560 417.2599 0.0156 -1.0000 -1.0000 0016007 1583341257.90 151.5251 60.0016 32.0000 1.9758 1.9762 417.2412 417.3455 0.0157 -1.0000 -1.0000 0016069 1583341258.00 151.4960 60.0016 32.0000 1.9750 1.9754 417.2503 417.3542 0.0156 -1.0000 -1.0000 0016132 1583341258.10 151.4960 60.0016 32.0000 1.9755 1.9759 417.1679 417.2721 0.0157 -1.0000 -1.0000 0016210 1583341258.20 151.5427 60.0016 32.0000 1.9764 1.9768 417.1057 417.2094 0.0155 -1.0000 -1.0000 0016273 1583341258.30 151.5393 60.0016 32.0000 1.9758 1.9762 417.1108 417.2151 0.0157 -1.0000 -1.0000 0016335 1583341258.40 151.5393 60.0016 32.0000 1.9754 1.9758 417.2101 417.3144 0.0156 -1.0000 -1.0000 0016413 1583341258.50 151.5393 60.0016 32.0000 1.9753 1.9757 417.2530 417.3570 0.0157 -1.0000 -1.0000 0016476 1583341258.60 151.5393 60.0016 32.0000 1.9746 1.9750 417.2662 417.3708 0.0158 -1.0000 -1.0000 0016991 1583341258.70 151.5248 60.0016 32.0000 1.9754 1.9759 417.2290 417.3339 0.0157 -1.0000 -1.0000 0017069 1583341258.80 151.4358 60.0016 32.0000 1.9765 1.9769 417.1353 417.2392 0.0156 -1.0000 -1.0000 0017132 1583341258.90 151.4358 60.0016 32.0000 1.9750 1.9754 417.1865 417.2905 0.0157 -1.0000 -1.0000 0017194 1583341259.00 151.4358 60.0016 32.0000 1.9757 1.9761 417.2429 417.3474 0.0157 -1.0000 -1.0000 0017273 1583341259.10 151.4358 60.0016 32.0000 1.9754 1.9758 417.2872 417.3903 0.0155 -1.0000 -1.0000 0017491 1583341259.20 151.4358 60.0016 32.0000 1.9749 1.9753 417.2968 417.3998 0.0155 -1.0000 -1.0000 0017569 1583341259.30 151.4277 60.0016 32.0000 1.9758 1.9762 417.0622 417.1660 0.0157 -1.0000 -1.0000 0017632 1583341259.40 151.4277 60.0016 32.0000 1.9755 1.9759 417.0776 417.1822 0.0158 -1.0000 -1.0000 0017710 1583341259.50 151.4277 60.0016 32.0000 1.9755 1.9759 417.0444 417.1489 0.0157 -1.0000 -1.0000 0017788 1583341259.60 151.4277 60.0016 32.0000 1.9755 1.9759 417.2527 417.3583 0.0159 -1.0000 -1.0000 0017960 1583341259.70 151.4277 60.0016 32.0000 1.9752 1.9756 417.2481 417.3525 0.0157 -1.0000 -1.0000 0018038 1583341259.80 151.4277 60.0016 32.0000 1.9759 1.9763 417.2975 417.4020 0.0157 -1.0000 -1.0000 0018101 1583341259.90 151.4230 60.0014 32.0000 1.9756 1.9761 417.1683 417.2723 0.0156 -1.0000 -1.0000 0018163 1583341260.00 151.4230 60.0014 32.0000 1.9758 1.9762 417.2488 417.3530 0.0158 -1.0000 -1.0000 0018226 1583341260.10 151.4230 60.0014 32.0000 1.9757 1.9761 417.3322 417.4386 0.0159 -1.0000 -1.0000 0018460 1583341260.20 151.4230 60.0014 32.0000 1.9754 1.9758 417.3558 417.4598 0.0157 -1.0000 -1.0000 0018523 1583341260.30 151.4230 60.0014 32.0000 1.9759 1.9763 417.2608 417.3647 0.0156 -1.0000 -1.0000 0018585 1583341260.40 151.4671 60.0014 32.0000 1.9770 1.9774 417.1125 417.2161 0.0156 -1.0000 -1.0000 0018663 1583341260.50 151.4671 60.0014 32.0000 1.9770 1.9774 417.1011 417.2044 0.0155 -1.0000 -1.0000 0018726 1583341260.60 151.4671 60.0014 32.0000 1.9761 1.9765 417.1125 417.2159 0.0156 -1.0000 -1.0000 0018788 1583341260.70 151.4671 60.0014 32.0000 1.9757 1.9761 417.2909 417.3947 0.0156 -1.0000 -1.0000 0018976 1583341260.80 151.4671 60.0014 32.0000 1.9760 1.9764 417.3285 417.4319 0.0156 -1.0000 -1.0000 0019038 1583341260.90 151.4943 60.0014 32.0000 1.9757 1.9761 417.2771 417.3811 0.0156 -1.0000 -1.0000 0019101 1583341261.00 151.5062 60.0014 32.0000 1.9762 1.9766 417.1218 417.2256 0.0156 -1.0000 -1.0000 0019164 1583341261.10 151.5062 60.0014 32.0000 1.9753 1.9757 417.1726 417.2762 0.0156 -1.0000 -1.0000 0019226 1583341261.20 151.5062 60.0014 32.0000 1.9756 1.9760 417.2527 417.3572 0.0157 -1.0000 -1.0000 0019523 1583341261.30 151.5062 60.0014 32.0000 1.9747 1.9751 417.3444 417.4485 0.0156 -1.0000 -1.0000 0019585 1583341261.40 151.5071 60.0014 32.0000 1.9755 1.9759 417.2811 417.3848 0.0156 -1.0000 -1.0000 0019648 1583341261.50 151.5125 60.0014 32.0000 1.9754 1.9758 417.1989 417.3026 0.0156 -1.0000 -1.0000 0019710 1583341261.60 151.5125 60.0014 32.0000 1.9757 1.9761 417.1100 417.2145 0.0158 -1.0000 -1.0000 0019773 1583341261.70 151.5125 60.0014 32.0000 1.9757 1.9761 417.1202 417.2245 0.0156 -1.0000 -1.0000 0019835 1583341261.80 151.5125 60.0014 32.0000 1.9757 1.9761 417.1757 417.2797 0.0157 -1.0000 -1.0000 0019913 1583341261.90 151.5125 60.0014 32.0000 1.9747 1.9752 417.2309 417.3355 0.0157 -1.0000 -1.0000 0019976 1583341262.00 151.5435 60.0014 32.0000 1.9758 1.9762 417.1663 417.2699 0.0156 -1.0000 -1.0000 0020038 1583341262.10 151.5435 60.0014 32.0000 1.9762 1.9766 417.1819 417.2858 0.0156 -1.0000 -1.0000 0020101 1583341262.20 151.5435 60.0014 32.0000 1.9765 1.9769 417.2362 417.3406 0.0158 -1.0000 -1.0000 0020835 1583341262.30 151.5435 60.0014 32.0000 1.9758 1.9762 417.3548 417.4598 0.0158 -1.0000 -1.0000 0020898 1583341262.40 151.5435 60.0014 32.0000 1.9749 1.9753 417.2830 417.3868 0.0156 -1.0000 -1.0000 0020976 1583341262.50 151.5520 60.0014 32.0000 1.9753 1.9757 417.1248 417.2287 0.0157 -1.0000 -1.0000 0021038 1583341262.60 151.5720 60.0014 32.0000 1.9765 1.9769 417.1173 417.2212 0.0156 -1.0000 -1.0000 0021101 1583341262.70 151.5720 60.0014 32.0000 1.9756 1.9760 417.2510 417.3553 0.0157 -1.0000 -1.0000 0021210 1583341262.80 151.5720 60.0014 32.0000 1.9748 1.9752 417.3388 417.4431 0.0156 -1.0000 -1.0000 0021273 1583341262.90 151.5720 60.0014 32.0000 1.9746 1.9750 417.3222 417.4256 0.0155 -1.0000 -1.0000 0021335 1583341263.00 151.5720 60.0014 32.0000 1.9758 1.9762 417.1233 417.2268 0.0156 -1.0000 -1.0000 0021398 1583341263.10 151.5044 60.0014 32.0000 1.9757 1.9761 417.1451 417.2492 0.0157 -1.0000 -1.0000 0021460 1583341263.20 151.5044 60.0014 32.0000 1.9756 1.9760 417.0906 417.1947 0.0156 -1.0000 -1.0000 0022023 1583341263.30 151.5044 60.0014 32.0000 1.9759 1.9763 417.1567 417.2610 0.0157 -1.0000 -1.0000 0022085 1583341263.40 151.5044 60.0014 32.0000 1.9760 1.9764 417.3349 417.4385 0.0156 -1.0000 -1.0000 0022148 1583341263.50 151.5044 60.0014 32.0000 1.9760 1.9764 417.1841 417.2887 0.0157 -1.0000 -1.0000 0022210 1583341263.60 151.5278 60.0014 32.0000 1.9762 1.9766 417.0895 417.1941 0.0158 -1.0000 -1.0000 0022273 1583341263.70 151.5308 60.0014 32.0000 1.9756 1.9760 417.0964 417.2011 0.0157 -1.0000 -1.0000 0022335 1583341263.80 151.5308 60.0014 32.0000 1.9756 1.9760 417.2500 417.3546 0.0157 -1.0000 -1.0000 0022413 1583341263.90 151.5308 60.0014 32.0000 1.9749 1.9753 417.3274 417.4311 0.0156 -1.0000 -1.0000 0022476 1583341264.00 151.5308 60.0014 32.0000 1.9747 1.9751 417.2817 417.3858 0.0157 -1.0000 -1.0000 0022538 1583341264.10 151.5265 60.0014 32.0000 1.9757 1.9761 417.1821 417.2861 0.0156 -1.0000 -1.0000 0022616 1583341264.20 151.4673 60.0014 32.0000 1.9763 1.9767 417.1149 417.2184 0.0156 -1.0000 -1.0000 0022679 1583341264.30 151.4673 60.0014 32.0000 1.9754 1.9758 417.1928 417.2956 0.0154 -1.0000 -1.0000 0023148 1583341264.40 151.4673 60.0014 32.0000 1.9756 1.9760 417.3890 417.4934 0.0157 -1.0000 -1.0000 0023226 1583341264.50 151.4673 60.0014 32.0000 1.9757 1.9761 417.3007 417.4047 0.0157 -1.0000 -1.0000 0023288 1583341264.60 151.4673 60.0014 32.0000 1.9764 1.9768 417.1042 417.2085 0.0157 -1.0000 -1.0000 0023351 1583341264.70 151.4533 60.0013 32.0000 1.9765 1.9769 417.1346 417.2392 0.0158 -1.0000 -1.0000 0023429 1583341264.80 151.4533 60.0013 32.0000 1.9757 1.9761 417.2355 417.3388 0.0156 -1.0000 -1.0000 0023491 1583341264.90 151.4533 60.0013 32.0000 1.9751 1.9755 417.2390 417.3439 0.0157 -1.0000 -1.0000 0023554 1583341265.00 151.4533 60.0013 32.0000 1.9758 1.9763 417.3210 417.4248 0.0156 -1.0000 -1.0000 0023632 1583341265.10 151.4533 60.0013 32.0000 1.9765 1.9769 417.2992 417.4048 0.0158 -1.0000 -1.0000 0023679 1583341265.20 151.4533 60.0013 32.0000 1.9764 1.9768 417.2851 417.3887 0.0156 -1.0000 -1.0000 0023757 1583341265.30 151.4585 60.0013 32.0000 1.9774 1.9778 417.1795 417.2830 0.0156 -1.0000 -1.0000 0023835 1583341265.40 151.4585 60.0013 32.0000 1.9762 1.9766 417.2676 417.3710 0.0155 -1.0000 -1.0000 0023882 1583341265.50 151.4585 60.0013 32.0000 1.9763 1.9767 417.2450 417.3488 0.0157 -1.0000 -1.0000 0023960 1583341265.60 151.4585 60.0013 32.0000 1.9754 1.9758 417.3459 417.4506 0.0157 -1.0000 -1.0000 0024023 1583341265.70 151.4585 60.0013 32.0000 1.9757 1.9762 417.2509 417.3553 0.0157 -1.0000 -1.0000 0024085 1583341265.80 151.4741 60.0013 32.0000 1.9768 1.9772 417.1096 417.2140 0.0157 -1.0000 -1.0000 0024163 1583341265.90 151.4741 60.0013 32.0000 1.9761 1.9765 417.2580 417.3620 0.0156 -1.0000 -1.0000 0024226 1583341266.00 151.4741 60.0013 32.0000 1.9758 1.9762 417.3834 417.4879 0.0157 -1.0000 -1.0000 0024288 1583341266.10 151.4741 60.0013 32.0000 1.9753 1.9757 417.2798 417.3845 0.0158 -1.0000 -1.0000 0024351 1583341266.20 151.4741 60.0013 32.0000 1.9761 1.9765 417.2081 417.3128 0.0157 -1.0000 -1.0000 0024413 1583341266.30 151.4741 60.0013 32.0000 1.9771 1.9775 417.0887 417.1921 0.0155 -1.0000 -1.0000 0024491 1583341266.40 151.4760 60.0013 32.0000 1.9759 1.9763 417.2115 417.3143 0.0155 -1.0000 -1.0000 0024554 1583341266.50 151.5092 60.0013 32.0000 1.9756 1.9760 417.2875 417.3914 0.0156 -1.0000 -1.0000 0024616 1583341266.60 151.5092 60.0013 32.0000 1.9752 1.9756 417.2963 417.3998 0.0155 -1.0000 -1.0000 0024679 1583341266.70 151.5092 60.0013 32.0000 1.9767 1.9771 417.2121 417.3157 0.0156 -1.0000 -1.0000 0024757 1583341266.80 151.5092 60.0013 32.0000 1.9766 1.9770 417.1807 417.2856 0.0157 -1.0000 -1.0000 0024835 1583341266.90 151.5092 60.0013 32.0000 1.9754 1.9758 417.2339 417.3376 0.0155 -1.0000 -1.0000 0025054 1583341267.00 151.4832 60.0013 32.0000 1.9753 1.9757 417.3003 417.4041 0.0157 -1.0000 -1.0000 0025132 1583341267.10 151.4832 60.0013 32.0000 1.9757 1.9761 417.2307 417.3351 0.0157 -1.0000 -1.0000 0025194 1583341267.20 151.4832 60.0013 32.0000 1.9766 1.9770 417.1982 417.3024 0.0157 -1.0000 -1.0000 0025273 1583341267.30 151.4832 60.0013 32.0000 1.9766 1.9770 417.0332 417.1371 0.0156 -1.0000 -1.0000 0025335 1583341267.40 151.4832 60.0013 32.0000 1.9759 1.9763 417.0080 417.1117 0.0156 -1.0000 -1.0000 0025507 1583341267.50 151.5184 60.0013 32.0000 1.9762 1.9766 417.1793 417.2835 0.0157 -1.0000 -1.0000 0025569 1583341267.60 151.5627 60.0013 32.0000 1.9751 1.9755 417.2218 417.3262 0.0157 -1.0000 -1.0000 0025648 1583341267.70 151.5627 60.0013 32.0000 1.9754 1.9758 417.2445 417.3480 0.0155 -1.0000 -1.0000 0025710 1583341267.80 151.5627 60.0013 32.0000 1.9763 1.9767 417.1853 417.2895 0.0157 -1.0000 -1.0000 0025773 1583341267.90 151.5627 60.0013 32.0000 1.9769 1.9773 417.0614 417.1650 0.0156 -1.0000 -1.0000 0026054 1583341268.00 151.5627 60.0013 32.0000 1.9762 1.9766 417.1198 417.2233 0.0155 -1.0000 -1.0000 0026116 1583341268.10 151.5524 60.0013 32.0000 1.9756 1.9760 417.2708 417.3743 0.0156 -1.0000 -1.0000 0026194 1583341268.20 151.5524 60.0013 32.0000 1.9757 1.9761 417.2284 417.3318 0.0156 -1.0000 -1.0000 0026257 1583341268.30 151.5524 60.0013 32.0000 1.9755 1.9759 417.1176 417.2209 0.0155 -1.0000 -1.0000 0026319 1583341268.40 151.5524 60.0013 32.0000 1.9766 1.9770 416.9713 417.0745 0.0156 -1.0000 -1.0000 0026726 1583341268.50 151.5524 60.0013 32.0000 1.9766 1.9770 417.1287 417.2315 0.0155 -1.0000 -1.0000 0026788 1583341268.60 151.5490 60.0013 32.0000 1.9762 1.9766 417.1915 417.2958 0.0157 -1.0000 -1.0000 0026851 1583341268.70 151.5485 60.0013 32.0000 1.9759 1.9763 417.2710 417.3752 0.0157 -1.0000 -1.0000 0026914 1583341268.80 151.5485 60.0013 32.0000 1.9760 1.9764 417.2526 417.3567 0.0156 -1.0000 -1.0000 0026976 1583341268.90 151.5485 60.0013 32.0000 1.9763 1.9767 417.0822 417.1864 0.0157 -1.0000 -1.0000 0027210 1583341269.00 151.5485 60.0013 32.0000 1.9762 1.9766 417.0671 417.1714 0.0157 -1.0000 -1.0000 0027288 1583341269.10 151.5431 60.0013 32.0000 1.9753 1.9757 417.0400 417.1429 0.0155 -1.0000 -1.0000 0027351 1583341269.20 151.5229 60.0013 32.0000 1.9753 1.9757 417.3174 417.4215 0.0157 -1.0000 -1.0000 0027429 1583341269.30 151.5229 60.0013 32.0000 1.9757 1.9761 417.2608 417.3646 0.0156 -1.0000 -1.0000 0027491 1583341269.40 151.5229 60.0013 32.0000 1.9760 1.9764 417.1297 417.2337 0.0157 -1.0000 -1.0000 0027726 1583341269.50 151.5229 60.0013 32.0000 1.9762 1.9766 417.0520 417.1564 0.0157 -1.0000 -1.0000 0027804 1583341269.60 151.4830 60.0018 32.0000 1.9764 1.9768 417.1529 417.2571 0.0156 -1.0000 -1.0000 0027866 1583341269.70 151.4830 60.0018 32.0000 1.9750 1.9754 417.2540 417.3574 0.0155 -1.0000 -1.0000 0027929 1583341269.80 151.4830 60.0018 32.0000 1.9751 1.9755 417.3128 417.4172 0.0157 -1.0000 -1.0000 0028007 1583341269.90 151.4830 60.0018 32.0000 1.9760 1.9764 417.1943 417.2987 0.0157 -1.0000 -1.0000 0028241 1583341270.00 151.4830 60.0018 32.0000 1.9760 1.9764 417.0646 417.1692 0.0157 -1.0000 -1.0000 0028304 1583341270.10 151.4830 60.0018 32.0000 1.9757 1.9761 417.0658 417.1702 0.0158 -1.0000 -1.0000 0028382 1583341270.20 151.4946 60.0018 32.0000 1.9757 1.9761 417.2291 417.3330 0.0156 -1.0000 -1.0000 0028444 1583341270.30 151.5078 60.0018 32.0000 1.9753 1.9757 417.2990 417.4032 0.0156 -1.0000 -1.0000 0028507 1583341270.40 151.5078 60.0018 32.0000 1.9763 1.9767 417.1008 417.2043 0.0156 -1.0000 -1.0000 0029288 1583341270.50 151.5078 60.0018 32.0000 1.9766 1.9771 417.1488 417.2533 0.0158 -1.0000 -1.0000 0029351 1583341270.60 151.5078 60.0018 32.0000 1.9766 1.9770 417.1310 417.2346 0.0156 -1.0000 -1.0000 0029414 1583341270.70 151.5078 60.0018 32.0000 1.9763 1.9767 417.4149 417.5187 0.0156 -1.0000 -1.0000 0029491 1583341270.80 151.7065 60.0018 32.0000 1.9768 1.9772 417.4536 417.5571 0.0156 -1.0000 -1.0000 0029554 1583341270.90 151.7065 60.0018 32.0000 1.9776 1.9780 417.3931 417.4975 0.0157 -1.0000 -1.0000 0029617 1583341271.00 151.7065 60.0018 32.0000 1.9784 1.9788 417.2923 417.3966 0.0157 -1.0000 -1.0000 0029679 1583341271.10 151.7065 60.0018 32.0000 1.9779 1.9783 417.2658 417.3692 0.0155 -1.0000 -1.0000 0029741 1583341271.20 151.7065 60.0018 32.0000 1.9774 1.9778 417.3647 417.4694 0.0158 -1.0000 -1.0000 0029819 1583341271.30 151.5877 60.0018 32.0000 1.9766 1.9770 417.4712 417.5745 0.0155 -1.0000 -1.0000 0029882 1583341271.40 151.5877 60.0018 32.0000 1.9765 1.9769 417.3484 417.4520 0.0157 -1.0000 -1.0000 0029944 1583341271.50 151.5877 60.0018 32.0000 1.9767 1.9771 417.2482 417.3522 0.0156 -1.0000 -1.0000 0030023 1583341271.60 151.5877 60.0018 32.0000 1.9771 1.9775 417.2816 417.3864 0.0158 -1.0000 -1.0000 0030085 1583341271.70 151.5877 60.0018 32.0000 1.9761 1.9765 417.4010 417.5046 0.0156 -1.0000 -1.0000 0030148 1583341271.80 151.5845 60.0018 32.0000 1.9768 1.9772 417.2642 417.3682 0.0157 -1.0000 -1.0000 0030210 1583341271.90 151.5480 60.0018 32.0000 1.9770 1.9774 417.2083 417.3132 0.0158 -1.0000 -1.0000 0030273 1583341272.00 151.5480 60.0018 32.0000 1.9768 1.9772 417.1678 417.2720 0.0157 -1.0000 -1.0000 0030460 1583341272.10 151.5480 60.0018 32.0000 1.9768 1.9772 417.1749 417.2794 0.0157 -1.0000 -1.0000 0030538 1583341272.20 151.5480 60.0018 32.0000 1.9758 1.9762 417.3687 417.4729 0.0157 -1.0000 -1.0000 0030601 1583341272.30 151.5480 60.0018 32.0000 1.9757 1.9761 417.2793 417.3829 0.0156 -1.0000 -1.0000 0030663 1583341272.40 151.5645 60.0018 32.0000 1.9757 1.9761 417.2554 417.3591 0.0156 -1.0000 -1.0000 0030726 1583341272.50 151.5645 60.0018 32.0000 1.9771 1.9775 417.1773 417.2810 0.0156 -1.0000 -1.0000 0031038 1583341272.60 151.5645 60.0018 32.0000 1.9764 1.9768 417.1238 417.2282 0.0157 -1.0000 -1.0000 0031101 1583341272.70 151.5645 60.0018 32.0000 1.9762 1.9766 417.2356 417.3396 0.0156 -1.0000 -1.0000 0031179 1583341272.80 151.5645 60.0018 32.0000 1.9760 1.9764 417.3543 417.4585 0.0157 -1.0000 -1.0000 0031241 1583341272.90 151.5125 60.0018 32.0000 1.9759 1.9763 417.2319 417.3358 0.0156 -1.0000 -1.0000 0031304 1583341273.00 151.5101 60.0018 32.0000 1.9768 1.9772 417.1527 417.2579 0.0158 -1.0000 -1.0000 0031507 1583341273.10 151.5101 60.0018 32.0000 1.9765 1.9770 417.0357 417.1393 0.0156 -1.0000 -1.0000 0031569 1583341273.20 151.5101 60.0018 32.0000 1.9761 1.9765 417.1801 417.2844 0.0157 -1.0000 -1.0000 0031632 1583341273.30 151.5101 60.0018 32.0000 1.9761 1.9765 417.2706 417.3746 0.0156 -1.0000 -1.0000 0031694 1583341273.40 151.5101 60.0018 32.0000 1.9755 1.9759 417.2740 417.3772 0.0155 -1.0000 -1.0000 0031757 1583341273.50 151.5873 60.0018 32.0000 1.9754 1.9758 417.3096 417.4128 0.0155 -1.0000 -1.0000 0032054 1583341273.60 151.5873 60.0018 32.0000 1.9756 1.9760 417.1407 417.2442 0.0156 -1.0000 -1.0000 0032116 1583341273.70 151.5873 60.0018 32.0000 1.9766 1.9770 417.1489 417.2523 0.0155 -1.0000 -1.0000 0032179 1583341273.80 151.5873 60.0018 32.0000 1.9758 1.9762 417.1491 417.2523 0.0155 -1.0000 -1.0000 0032257 1583341273.90 151.5873 60.0018 32.0000 1.9761 1.9765 417.2336 417.3378 0.0157 -1.0000 -1.0000 0032319 1583341274.00 151.5885 60.0018 32.0000 1.9757 1.9761 417.2343 417.3385 0.0156 -1.0000 -1.0000 0032382 1583341274.10 151.5885 60.0018 32.0000 1.9761 1.9765 417.1509 417.2541 0.0155 -1.0000 -1.0000 0032476 1583341274.20 151.5885 60.0018 32.0000 1.9760 1.9764 417.0862 417.1895 0.0155 -1.0000 -1.0000 0032538 1583341274.30 151.5885 60.0018 32.0000 1.9757 1.9761 417.2707 417.3738 0.0155 -1.0000 -1.0000 0032601 1583341274.40 151.5885 60.0018 32.0000 1.9753 1.9757 417.3361 417.4403 0.0156 -1.0000 -1.0000 0032679 1583341274.50 151.5890 60.0018 32.0000 1.9762 1.9766 417.2949 417.3987 0.0156 -1.0000 -1.0000 0032741 1583341274.60 151.6043 60.0018 32.0000 1.9756 1.9760 417.1220 417.2270 0.0158 -1.0000 -1.0000 0033038 1583341274.70 151.6043 60.0018 32.0000 1.9761 1.9765 417.0521 417.1558 0.0156 -1.0000 -1.0000 0033101 1583341274.80 151.6043 60.0018 32.0000 1.9763 1.9767 417.1341 417.2383 0.0157 -1.0000 -1.0000 0033163 1583341274.90 151.6043 60.0018 32.0000 1.9753 1.9757 417.1750 417.2791 0.0157 -1.0000 -1.0000 0033226 1583341275.00 151.6043 60.0018 32.0000 1.9757 1.9761 417.1256 417.2299 0.0157 -1.0000 -1.0000 0033304 1583341275.10 151.5950 60.0018 32.0000 1.9761 1.9765 417.0091 417.1128 0.0156 -1.0000 -1.0000 0033491 1583341275.20 151.5950 60.0018 32.0000 1.9760 1.9764 417.0843 417.1886 0.0157 -1.0000 -1.0000 0033554 1583341275.30 151.5950 60.0018 32.0000 1.9756 1.9761 417.2862 417.3905 0.0157 -1.0000 -1.0000 0033632 1583341275.40 151.5950 60.0018 32.0000 1.9754 1.9758 417.3523 417.4561 0.0156 -1.0000 -1.0000 0033679 1583341275.50 151.5950 60.0018 32.0000 1.9748 1.9752 417.2839 417.3880 0.0156 -1.0000 -1.0000 0033757 1583341275.60 151.5333 60.0018 32.0000 1.9762 1.9766 417.1265 417.2300 0.0156 -1.0000 -1.0000 0033991 1583341275.70 151.5010 60.0018 32.0000 1.9763 1.9767 417.0902 417.1941 0.0157 -1.0000 -1.0000 0034054 1583341275.80 151.5010 60.0018 32.0000 1.9766 1.9770 417.1257 417.2301 0.0156 -1.0000 -1.0000 0034132 1583341275.90 151.5010 60.0018 32.0000 1.9756 1.9760 417.2089 417.3124 0.0156 -1.0000 -1.0000 0034194 1583341276.00 151.5010 60.0018 32.0000 1.9752 1.9756 417.2395 417.3422 0.0154 -1.0000 -1.0000 0034257 1583341276.10 151.5010 60.0018 32.0000 1.9751 1.9755 417.3311 417.4347 0.0156 -1.0000 -1.0000 0034319 1583341276.20 151.4574 60.0018 32.0000 1.9754 1.9758 417.1482 417.2524 0.0157 -1.0000 -1.0000 0034382 1583341276.30 151.4574 60.0018 32.0000 1.9764 1.9768 417.1349 417.2389 0.0156 -1.0000 -1.0000 0034444 1583341276.40 151.4574 60.0018 32.0000 1.9755 1.9759 417.1443 417.2478 0.0156 -1.0000 -1.0000 0034523 1583341276.50 151.4574 60.0018 32.0000 1.9747 1.9751 417.2991 417.4033 0.0156 -1.0000 -1.0000 0034585 1583341276.60 151.4574 60.0018 32.0000 1.9747 1.9751 417.3053 417.4095 0.0157 -1.0000 -1.0000 0034991 1583341276.70 151.4237 60.0018 32.0000 1.9760 1.9764 417.2025 417.3065 0.0156 -1.0000 -1.0000 0035054 1583341276.80 151.4237 60.0018 32.0000 1.9763 1.9767 417.0472 417.1510 0.0156 -1.0000 -1.0000 0035117 1583341276.90 151.4237 60.0018 32.0000 1.9753 1.9757 417.1454 417.2490 0.0156 -1.0000 -1.0000 0035179 1583341277.00 151.4237 60.0018 32.0000 1.9756 1.9760 417.2934 417.3975 0.0157 -1.0000 -1.0000 0035273 1583341277.10 151.4237 60.0018 32.0000 1.9756 1.9760 417.3081 417.4110 0.0156 -1.0000 -1.0000 0035491 1583341277.20 151.4308 60.0018 32.0000 1.9763 1.9767 417.2966 417.4010 0.0156 -1.0000 -1.0000 0035570 1583341277.30 151.4495 60.0018 32.0000 1.9761 1.9765 417.1221 417.2261 0.0157 -1.0000 -1.0000 0035632 1583341277.40 151.4495 60.0018 32.0000 1.9761 1.9765 417.1273 417.2314 0.0157 -1.0000 -1.0000 0035694 1583341277.50 151.4495 60.0018 32.0000 1.9759 1.9763 417.2713 417.3752 0.0156 -1.0000 -1.0000 0035773 1583341277.60 151.4495 60.0018 32.0000 1.9752 1.9756 417.3106 417.4142 0.0156 -1.0000 -1.0000 0035991 1583341277.70 151.4495 60.0018 32.0000 1.9753 1.9757 417.2312 417.3342 0.0155 -1.0000 -1.0000 0036054 1583341277.80 151.4767 60.0018 32.0000 1.9760 1.9764 417.0257 417.1299 0.0156 -1.0000 -1.0000 0036132 1583341277.90 151.4767 60.0018 32.0000 1.9759 1.9763 417.0678 417.1715 0.0156 -1.0000 -1.0000 0036194 1583341278.00 151.4767 60.0018 32.0000 1.9761 1.9765 417.1309 417.2345 0.0156 -1.0000 -1.0000 0036257 1583341278.10 151.4767 60.0018 32.0000 1.9762 1.9766 417.2708 417.3743 0.0156 -1.0000 -1.0000 0036491 1583341278.20 151.4767 60.0018 32.0000 1.9762 1.9766 417.2815 417.3848 0.0155 -1.0000 -1.0000 0036554 1583341278.30 151.4670 60.0018 32.0000 1.9760 1.9764 417.1516 417.2554 0.0156 -1.0000 -1.0000 0036616 1583341278.40 151.4540 60.0018 32.0000 1.9765 1.9769 417.0216 417.1252 0.0156 -1.0000 -1.0000 0036694 1583341278.50 151.4540 60.0018 32.0000 1.9761 1.9765 417.2829 417.3871 0.0157 -1.0000 -1.0000 0036757 1583341278.60 151.4540 60.0018 32.0000 1.9754 1.9758 417.2388 417.3427 0.0156 -1.0000 -1.0000 0036819 1583341278.70 151.4540 60.0018 32.0000 1.9761 1.9765 417.1955 417.2988 0.0155 -1.0000 -1.0000 0037007 1583341278.80 151.4540 60.0018 32.0000 1.9766 1.9771 417.0870 417.1909 0.0156 -1.0000 -1.0000 0037069 1583341278.90 151.5114 60.0018 32.0000 1.9768 1.9772 417.2656 417.3688 0.0156 -1.0000 -1.0000 0037132 1583341279.00 151.5114 60.0018 32.0000 1.9763 1.9767 417.2246 417.3285 0.0156 -1.0000 -1.0000 0037194 1583341279.10 151.5114 60.0018 32.0000 1.9759 1.9763 417.2264 417.3297 0.0155 -1.0000 -1.0000 0037257 1583341279.20 151.5114 60.0018 32.0000 1.9756 1.9760 417.2949 417.3984 0.0156 -1.0000 -1.0000 0037335 1583341279.30 151.5114 60.0018 32.0000 1.9767 1.9771 417.2100 417.3130 0.0154 -1.0000 -1.0000 0037398 1583341279.40 151.5446 60.0018 32.0000 1.9765 1.9769 417.1048 417.2080 0.0155 -1.0000 -1.0000 0037460 1583341279.50 151.5623 60.0018 32.0000 1.9765 1.9769 417.0944 417.1977 0.0156 -1.0000 -1.0000 0037538 1583341279.60 151.5623 60.0018 32.0000 1.9757 1.9761 417.1849 417.2896 0.0158 -1.0000 -1.0000 0037601 1583341279.70 151.5623 60.0018 32.0000 1.9759 1.9763 417.2633 417.3678 0.0157 -1.0000 -1.0000 0038069 1583341279.80 151.5623 60.0018 32.0000 1.9769 1.9773 417.1844 417.2880 0.0156 -1.0000 -1.0000 0038148 1583341279.90 151.5623 60.0018 32.0000 1.9769 1.9773 417.0639 417.1683 0.0156 -1.0000 -1.0000 0038210 1583341280.00 151.5758 60.0026 32.0000 1.9761 1.9765 417.1450 417.2481 0.0155 -1.0000 -1.0000 0038273 1583341280.10 151.5758 60.0026 32.0000 1.9760 1.9764 417.2004 417.3040 0.0156 -1.0000 -1.0000 0038351 1583341280.20 151.5758 60.0026 32.0000 1.9752 1.9756 417.3321 417.4357 0.0156 -1.0000 -1.0000 0038585 1583341280.30 151.5758 60.0026 32.0000 1.9761 1.9765 417.3253 417.4294 0.0156 -1.0000 -1.0000 0038648 1583341280.40 151.5758 60.0026 32.0000 1.9778 1.9782 417.1810 417.2836 0.0154 -1.0000 -1.0000 0038726 1583341280.50 151.6186 60.0026 32.0000 1.9767 1.9771 417.0431 417.1467 0.0156 -1.0000 -1.0000 0038788 1583341280.60 151.6186 60.0026 32.0000 1.9765 1.9769 417.1318 417.2355 0.0156 -1.0000 -1.0000 0038851 1583341280.70 151.6186 60.0026 32.0000 1.9756 1.9760 417.2511 417.3545 0.0156 -1.0000 -1.0000 0039335 1583341280.80 151.6186 60.0026 32.0000 1.9763 1.9767 417.2489 417.3519 0.0155 -1.0000 -1.0000 0039398 1583341280.90 151.6186 60.0026 32.0000 1.9765 1.9769 417.1851 417.2893 0.0156 -1.0000 -1.0000 0039460 1583341281.00 151.5598 60.0026 32.0000 1.9759 1.9763 417.0926 417.1964 0.0157 -1.0000 -1.0000 0039523 1583341281.10 151.4618 60.0026 32.0000 1.9751 1.9755 417.1210 417.2254 0.0157 -1.0000 -1.0000 0039585 1583341281.20 151.4618 60.0026 32.0000 1.9750 1.9754 417.2469 417.3499 0.0155 -1.0000 -1.0000 0040335 1583341281.30 151.4618 60.0026 32.0000 1.9748 1.9752 417.3174 417.4215 0.0157 -1.0000 -1.0000 0040398 1583341281.40 151.4618 60.0026 32.0000 1.9758 1.9762 417.2576 417.3607 0.0155 -1.0000 -1.0000 0040460 1583341281.50 151.4618 60.0026 32.0000 1.9769 1.9773 417.1484 417.2533 0.0158 -1.0000 -1.0000 0040523 1583341281.60 151.5056 60.0026 32.0000 1.9760 1.9764 417.0849 417.1895 0.0157 -1.0000 -1.0000 0040585 1583341281.70 151.5056 60.0026 32.0000 1.9756 1.9760 417.1600 417.2630 0.0155 -1.0000 -1.0000 0040648 1583341281.80 151.5056 60.0026 32.0000 1.9756 1.9760 417.2521 417.3564 0.0157 -1.0000 -1.0000 0040726 1583341281.90 151.5056 60.0026 32.0000 1.9757 1.9761 417.2617 417.3653 0.0156 -1.0000 -1.0000 0040788 1583341282.00 151.5056 60.0026 32.0000 1.9767 1.9771 417.0775 417.1811 0.0155 -1.0000 -1.0000 0040851 1583341282.10 151.5056 60.0026 32.0000 1.9761 1.9765 417.0769 417.1808 0.0157 -1.0000 -1.0000 0040929 1583341282.20 151.4868 60.0026 32.0000 1.9764 1.9768 417.1471 417.2497 0.0155 -1.0000 -1.0000 0040991 1583341282.30 151.4729 60.0026 32.0000 1.9756 1.9760 417.2632 417.3673 0.0157 -1.0000 -1.0000 0041054 1583341282.40 151.4729 60.0026 32.0000 1.9757 1.9762 417.3017 417.4064 0.0157 -1.0000 -1.0000 0041117 1583341282.50 151.4729 60.0026 32.0000 1.9757 1.9761 417.3213 417.4238 0.0155 -1.0000 -1.0000 0041179 1583341282.60 151.4729 60.0026 32.0000 1.9757 1.9761 417.2967 417.4009 0.0156 -1.0000 -1.0000 0041257 1583341282.70 151.4729 60.0026 32.0000 1.9765 1.9769 417.1289 417.2327 0.0157 -1.0000 -1.0000 0041335 1583341282.80 151.4516 60.0026 32.0000 1.9764 1.9769 417.0292 417.1324 0.0156 -1.0000 -1.0000 0041398 1583341282.90 151.4516 60.0026 32.0000 1.9766 1.9770 417.0976 417.2009 0.0155 -1.0000 -1.0000 0041460 1583341283.00 151.4516 60.0026 32.0000 1.9767 1.9771 417.2052 417.3084 0.0156 -1.0000 -1.0000 0041523 1583341283.10 151.4516 60.0026 32.0000 1.9760 1.9764 417.3074 417.4116 0.0157 -1.0000 -1.0000 0041585 1583341283.20 151.4516 60.0026 32.0000 1.9754 1.9759 417.2549 417.3589 0.0156 -1.0000 -1.0000 0041663 1583341283.30 151.4516 60.0026 32.0000 1.9757 1.9761 417.1646 417.2679 0.0155 -1.0000 -1.0000 0041726 1583341283.40 151.4916 60.0026 32.0000 1.9761 1.9765 417.1016 417.2049 0.0156 -1.0000 -1.0000 0041788 1583341283.50 151.4916 60.0026 32.0000 1.9764 1.9768 417.2022 417.3066 0.0156 -1.0000 -1.0000 0041866 1583341283.60 151.4916 60.0026 32.0000 1.9752 1.9756 417.2476 417.3504 0.0155 -1.0000 -1.0000 0041929 1583341283.70 151.4916 60.0026 32.0000 1.9749 1.9753 417.2474 417.3507 0.0155 -1.0000 -1.0000 0041976 1583341283.80 151.4916 60.0026 32.0000 1.9758 1.9762 417.2087 417.3119 0.0155 -1.0000 -1.0000 0042273 1583341283.90 151.5544 60.0026 32.0000 1.9760 1.9764 417.1584 417.2620 0.0156 -1.0000 -1.0000 0042335 1583341284.00 151.5544 60.0026 32.0000 1.9768 1.9772 417.1471 417.2515 0.0157 -1.0000 -1.0000 0042398 1583341284.10 151.5544 60.0026 32.0000 1.9762 1.9766 417.1472 417.2509 0.0156 -1.0000 -1.0000 0042460 1583341284.20 151.5544 60.0026 32.0000 1.9759 1.9763 417.2276 417.3317 0.0158 -1.0000 -1.0000 0042523 1583341284.30 151.5544 60.0026 32.0000 1.9751 1.9755 417.3033 417.4076 0.0156 -1.0000 -1.0000 0043320 1583341284.40 151.5544 60.0026 32.0000 1.9758 1.9762 417.1550 417.2588 0.0156 -1.0000 -1.0000 0043382 1583341284.50 151.5663 60.0026 32.0000 1.9757 1.9761 417.1902 417.2937 0.0155 -1.0000 -1.0000 0043460 1583341284.60 151.5663 60.0026 32.0000 1.9770 1.9774 417.1597 417.2633 0.0157 -1.0000 -1.0000 0043523 1583341284.70 151.5663 60.0026 32.0000 1.9757 1.9761 417.2752 417.3792 0.0156 -1.0000 -1.0000 0043601 1583341284.80 151.5663 60.0026 32.0000 1.9757 1.9761 417.2950 417.3994 0.0157 -1.0000 -1.0000 0043663 1583341284.90 151.5663 60.0026 32.0000 1.9749 1.9754 417.3792 417.4834 0.0157 -1.0000 -1.0000 0043726 1583341285.00 151.5529 60.0020 32.0000 1.9752 1.9756 417.3248 417.4280 0.0155 -1.0000 -1.0000 0043804 1583341285.10 151.5529 60.0020 32.0000 1.9755 1.9759 417.2367 417.3411 0.0157 -1.0000 -1.0000 0043866 1583341285.20 151.5529 60.0020 32.0000 1.9757 1.9761 417.1145 417.2185 0.0156 -1.0000 -1.0000 0043929 1583341285.30 151.5529 60.0020 32.0000 1.9763 1.9767 417.1297 417.2333 0.0156 -1.0000 -1.0000 0043991 1583341285.40 151.5529 60.0020 32.0000 1.9758 1.9762 417.3629 417.4665 0.0156 -1.0000 -1.0000 0044085 1583341285.50 151.5529 60.0020 32.0000 1.9753 1.9757 417.3516 417.4556 0.0156 -1.0000 -1.0000 0044148 1583341285.60 151.4094 60.0020 32.0000 1.9753 1.9757 417.2220 417.3256 0.0156 -1.0000 -1.0000 0044210 1583341285.70 151.4094 60.0020 32.0000 1.9759 1.9763 417.1367 417.2404 0.0156 -1.0000 -1.0000 0044273 1583341285.80 151.4094 60.0020 32.0000 1.9761 1.9765 417.1797 417.2832 0.0156 -1.0000 -1.0000 0044351 1583341285.90 151.4094 60.0020 32.0000 1.9749 1.9753 417.4216 417.5258 0.0156 -1.0000 -1.0000 0044413 1583341286.00 151.4094 60.0020 32.0000 1.9748 1.9752 417.3646 417.4686 0.0157 -1.0000 -1.0000 0044476 1583341286.10 151.4094 60.0020 32.0000 1.9749 1.9753 417.2672 417.3714 0.0156 -1.0000 -1.0000 0044554 1583341286.20 151.4335 60.0020 32.0000 1.9764 1.9768 417.2030 417.3070 0.0157 -1.0000 -1.0000 0044616 1583341286.30 151.4631 60.0020 32.0000 1.9764 1.9768 417.1331 417.2371 0.0156 -1.0000 -1.0000 0044679 1583341286.40 151.4631 60.0020 32.0000 1.9762 1.9766 417.1253 417.2286 0.0156 -1.0000 -1.0000 0044820 1583341286.50 151.4631 60.0020 32.0000 1.9755 1.9759 417.2300 417.3345 0.0157 -1.0000 -1.0000 0044882 1583341286.60 151.4631 60.0020 32.0000 1.9757 1.9761 417.3292 417.4325 0.0155 -1.0000 -1.0000 0044944 1583341286.70 151.4631 60.0020 32.0000 1.9759 1.9763 417.2583 417.3622 0.0157 -1.0000 -1.0000 0045023 1583341286.80 151.4477 60.0020 32.0000 1.9763 1.9767 417.1081 417.2113 0.0156 -1.0000 -1.0000 0045085 1583341286.90 151.4477 60.0020 32.0000 1.9760 1.9765 417.3200 417.4241 0.0156 -1.0000 -1.0000 0045507 1583341287.00 151.4477 60.0020 32.0000 1.9755 1.9759 417.3655 417.4690 0.0156 -1.0000 -1.0000 0045569 1583341287.10 151.4477 60.0020 32.0000 1.9755 1.9759 417.4864 417.5906 0.0156 -1.0000 -1.0000 0045632 1583341287.20 151.4477 60.0020 32.0000 1.9755 1.9759 417.4059 417.5095 0.0156 -1.0000 -1.0000 0045710 1583341287.30 151.4683 60.0020 32.0000 1.9765 1.9769 417.2407 417.3441 0.0155 -1.0000 -1.0000 0045773 1583341287.40 151.4739 60.0020 32.0000 1.9764 1.9768 417.2132 417.3165 0.0155 -1.0000 -1.0000 0045835 1583341287.50 151.4739 60.0020 32.0000 1.9760 1.9764 417.2173 417.3202 0.0155 -1.0000 -1.0000 0045913 1583341287.60 151.4739 60.0020 32.0000 1.9754 1.9758 417.4127 417.5161 0.0155 -1.0000 -1.0000 0046023 1583341287.70 151.4739 60.0020 32.0000 1.9758 1.9762 417.3357 417.4393 0.0156 -1.0000 -1.0000 0046148 1583341287.80 151.4749 60.0020 32.0000 1.9765 1.9769 417.3145 417.4179 0.0156 -1.0000 -1.0000 0046210 1583341287.90 151.4953 60.0020 32.0000 1.9761 1.9765 417.1909 417.2951 0.0156 -1.0000 -1.0000 0046304 1583341288.00 151.4953 60.0020 32.0000 1.9763 1.9767 417.2356 417.3389 0.0157 -1.0000 -1.0000 0046366 1583341288.10 151.4953 60.0020 32.0000 1.9756 1.9760 417.3682 417.4711 0.0155 -1.0000 -1.0000 0046444 1583341288.20 151.4953 60.0020 32.0000 1.9754 1.9758 417.3673 417.4711 0.0156 -1.0000 -1.0000 0046507 1583341288.30 151.4953 60.0020 32.0000 1.9761 1.9765 417.3114 417.4147 0.0155 -1.0000 -1.0000 0046569 1583341288.40 151.5225 60.0020 32.0000 1.9764 1.9769 417.2268 417.3303 0.0156 -1.0000 -1.0000 0047288 1583341288.50 151.5225 60.0020 32.0000 1.9761 1.9765 417.1847 417.2886 0.0157 -1.0000 -1.0000 0047351 1583341288.60 151.5225 60.0020 32.0000 1.9767 1.9771 417.1685 417.2726 0.0156 -1.0000 -1.0000 0047414 1583341288.70 151.5225 60.0020 32.0000 1.9757 1.9761 417.2965 417.3995 0.0155 -1.0000 -1.0000 0047491 1583341288.80 151.5225 60.0020 32.0000 1.9756 1.9760 417.2538 417.3571 0.0155 -1.0000 -1.0000 0047554 1583341288.90 151.5225 60.0020 32.0000 1.9766 1.9770 417.1274 417.2313 0.0157 -1.0000 -1.0000 0047617 1583341289.00 151.5225 60.0020 32.0000 1.9759 1.9764 417.1146 417.2183 0.0155 -1.0000 -1.0000 0047679 1583341289.10 151.4983 60.0020 32.0000 1.9754 1.9758 417.0763 417.1790 0.0155 -1.0000 -1.0000 0047741 1583341289.20 151.4983 60.0020 32.0000 1.9753 1.9757 417.2141 417.3177 0.0156 -1.0000 -1.0000 0047819 1583341289.30 151.4983 60.0020 32.0000 1.9750 1.9754 417.3082 417.4128 0.0158 -1.0000 -1.0000 0047882 1583341289.40 151.4983 60.0020 32.0000 1.9757 1.9761 417.2704 417.3736 0.0155 -1.0000 -1.0000 0047944 1583341289.50 151.4983 60.0020 32.0000 1.9756 1.9760 417.2104 417.3135 0.0155 -1.0000 -1.0000 0048023 1583341289.60 151.5596 60.0020 32.0000 1.9761 1.9765 417.1774 417.2810 0.0156 -1.0000 -1.0000 0048085 1583341289.70 151.5596 60.0020 32.0000 1.9761 1.9765 417.2949 417.3991 0.0157 -1.0000 -1.0000 0048148 1583341289.80 151.5596 60.0020 32.0000 1.9756 1.9761 417.3700 417.4730 0.0155 -1.0000 -1.0000 0048210 1583341289.90 151.5596 60.0020 32.0000 1.9758 1.9762 417.2942 417.3978 0.0156 -1.0000 -1.0000 0048273 1583341290.00 151.5596 60.0020 32.0000 1.9759 1.9763 417.2186 417.3225 0.0156 -1.0000 -1.0000 0049054 1583341290.10 151.5596 60.0020 32.0000 1.9761 1.9765 417.2049 417.3082 0.0155 -1.0000 -1.0000 0049132 1583341290.20 151.5596 60.0020 32.0000 1.9759 1.9763 417.2487 417.3517 0.0155 -1.0000 -1.0000 0049194 1583341290.30 151.4996 60.0020 32.0000 1.9757 1.9761 417.2936 417.3965 0.0155 -1.0000 -1.0000 0049273 1583341290.40 151.4996 60.0020 32.0000 1.9752 1.9756 417.3075 417.4111 0.0156 -1.0000 -1.0000 0049335 1583341290.50 151.4996 60.0020 32.0000 1.9766 1.9770 417.2083 417.3112 0.0155 -1.0000 -1.0000 0049398 1583341290.60 151.4996 60.0020 32.0000 1.9758 1.9762 417.1659 417.2702 0.0157 -1.0000 -1.0000 0049460 1583341290.70 151.4996 60.0020 32.0000 1.9753 1.9758 417.2628 417.3675 0.0158 -1.0000 -1.0000 0049538 1583341290.80 151.4873 60.0020 32.0000 1.9751 1.9755 417.2933 417.3981 0.0157 -1.0000 -1.0000 0049632 1583341290.90 151.4406 60.0020 32.0000 1.9756 1.9760 417.3342 417.4376 0.0156 -1.0000 -1.0000 0049694 1583341291.00 151.4406 60.0020 32.0000 1.9749 1.9753 417.2136 417.3170 0.0155 -1.0000 -1.0000 0049757 1583341291.10 151.4406 60.0020 32.0000 1.9761 1.9765 417.1496 417.2537 0.0157 -1.0000 -1.0000 0049819 1583341291.20 151.4406 60.0020 32.0000 1.9760 1.9764 417.3300 417.4346 0.0157 -1.0000 -1.0000 0049898 1583341291.30 151.4406 60.0020 32.0000 1.9755 1.9759 417.3253 417.4292 0.0156 -1.0000 -1.0000 0050007 1583341291.40 151.4341 60.0020 32.0000 1.9764 1.9768 417.2369 417.3410 0.0157 -1.0000 -1.0000 0050069 1583341291.50 151.4341 60.0020 32.0000 1.9766 1.9770 417.1577 417.2614 0.0156 -1.0000 -1.0000 0050148 1583341291.60 151.4341 60.0020 32.0000 1.9759 1.9763 417.2069 417.3110 0.0157 -1.0000 -1.0000 0050210 1583341291.70 151.4341 60.0020 32.0000 1.9755 1.9759 417.2706 417.3751 0.0156 -1.0000 -1.0000 0050273 1583341291.80 151.4341 60.0020 32.0000 1.9754 1.9758 417.3271 417.4302 0.0155 -1.0000 -1.0000 0050335 1583341291.90 151.4341 60.0020 32.0000 1.9764 1.9768 417.3634 417.4671 0.0156 -1.0000 -1.0000 0050398 1583341292.00 151.4433 60.0020 32.0000 1.9765 1.9769 417.1268 417.2311 0.0157 -1.0000 -1.0000 0051069 1583341292.10 151.4707 60.0020 32.0000 1.9765 1.9769 417.1190 417.2226 0.0155 -1.0000 -1.0000 0051132 1583341292.20 151.4707 60.0020 32.0000 1.9755 1.9759 417.2167 417.3209 0.0157 -1.0000 -1.0000 0051194 1583341292.30 151.4707 60.0020 32.0000 1.9759 1.9763 417.3505 417.4542 0.0156 -1.0000 -1.0000 0051320 1583341292.40 151.4707 60.0020 32.0000 1.9762 1.9766 417.2468 417.3504 0.0156 -1.0000 -1.0000 0051398 1583341292.50 151.4707 60.0020 32.0000 1.9765 1.9769 417.1490 417.2529 0.0157 -1.0000 -1.0000 0051460 1583341292.60 151.4485 60.0020 32.0000 1.9763 1.9767 417.1154 417.2182 0.0155 -1.0000 -1.0000 0051523 1583341292.70 151.4485 60.0020 32.0000 1.9763 1.9767 417.2035 417.3073 0.0156 -1.0000 -1.0000 0051601 1583341292.80 151.4485 60.0020 32.0000 1.9762 1.9766 417.3822 417.4854 0.0155 -1.0000 -1.0000 0051663 1583341292.90 151.4485 60.0020 32.0000 1.9758 1.9762 417.3463 417.4501 0.0156 -1.0000 -1.0000 0051726 1583341293.00 151.4485 60.0020 32.0000 1.9755 1.9760 417.1257 417.2298 0.0156 -1.0000 -1.0000 0051804 1583341293.10 151.4758 60.0020 32.0000 1.9764 1.9768 417.1903 417.2936 0.0156 -1.0000 -1.0000 0051866 1583341293.20 151.4902 60.0020 32.0000 1.9754 1.9758 417.2360 417.3404 0.0157 -1.0000 -1.0000 0051929 1583341293.30 151.4902 60.0020 32.0000 1.9756 1.9761 417.3720 417.4769 0.0158 -1.0000 -1.0000 0051991 1583341293.40 151.4902 60.0020 32.0000 1.9756 1.9760 417.3408 417.4454 0.0156 -1.0000 -1.0000 0052054 1583341293.50 151.4902 60.0020 32.0000 1.9760 1.9764 417.2984 417.4017 0.0156 -1.0000 -1.0000 0052132 1583341293.60 151.4902 60.0020 32.0000 1.9758 1.9762 417.2425 417.3463 0.0156 -1.0000 -1.0000 0052194 1583341293.70 151.5275 60.0020 32.0000 1.9758 1.9762 417.3853 417.4882 0.0155 -1.0000 -1.0000 0052257 1583341293.80 151.5275 60.0020 32.0000 1.9758 1.9762 417.3553 417.4584 0.0156 -1.0000 -1.0000 0052366 1583341293.90 151.5275 60.0020 32.0000 1.9764 1.9768 417.3417 417.4451 0.0156 -1.0000 -1.0000 0052429 1583341294.00 151.5275 60.0020 32.0000 1.9767 1.9771 417.1504 417.2552 0.0158 -1.0000 -1.0000 0052491 1583341294.10 151.5275 60.0020 32.0000 1.9765 1.9769 417.1091 417.2130 0.0157 -1.0000 -1.0000 0052554 1583341294.20 151.5909 60.0020 32.0000 1.9757 1.9762 417.1782 417.2817 0.0155 -1.0000 -1.0000 0052616 1583341294.30 151.5909 60.0020 32.0000 1.9755 1.9759 417.3467 417.4512 0.0158 -1.0000 -1.0000 0052679 1583341294.40 151.5909 60.0020 32.0000 1.9758 1.9762 417.2916 417.3961 0.0157 -1.0000 -1.0000 0052757 1583341294.50 151.5909 60.0020 32.0000 1.9763 1.9767 417.2341 417.3386 0.0158 -1.0000 -1.0000 0052820 1583341294.60 151.5909 60.0020 32.0000 1.9768 1.9772 417.2077 417.3117 0.0156 -1.0000 -1.0000 0053257 1583341294.70 151.5749 60.0022 32.0000 1.9761 1.9765 417.2387 417.3425 0.0156 -1.0000 -1.0000 0053335 1583341294.80 151.5491 60.0024 32.0000 1.9753 1.9757 417.3410 417.4444 0.0155 -1.0000 -1.0000 0053398 1583341294.90 151.5491 60.0024 32.0000 1.9761 1.9765 417.3260 417.4290 0.0154 -1.0000 -1.0000 0053460 1583341295.00 151.5491 60.0024 32.0000 1.9765 1.9769 417.1940 417.2973 0.0156 -1.0000 -1.0000 0053538 1583341295.10 151.5491 60.0024 32.0000 1.9771 1.9775 417.2499 417.3535 0.0157 -1.0000 -1.0000 0053757 1583341295.20 151.5491 60.0024 32.0000 1.9759 1.9763 417.3185 417.4218 0.0155 -1.0000 -1.0000 0053835 1583341295.30 151.5037 60.0024 32.0000 1.9751 1.9755 417.2956 417.3988 0.0156 -1.0000 -1.0000 0053898 1583341295.40 151.5033 60.0024 32.0000 1.9747 1.9751 417.2974 417.4016 0.0157 -1.0000 -1.0000 0053960 1583341295.50 151.5033 60.0024 32.0000 1.9759 1.9763 417.1309 417.2349 0.0156 -1.0000 -1.0000 0054023 1583341295.60 151.5033 60.0024 32.0000 1.9761 1.9765 417.1443 417.2476 0.0156 -1.0000 -1.0000 0054257 1583341295.70 151.5033 60.0024 32.0000 1.9760 1.9764 417.0867 417.1891 0.0154 -1.0000 -1.0000 0054319 1583341295.80 151.5033 60.0024 32.0000 1.9758 1.9762 417.1235 417.2270 0.0156 -1.0000 -1.0000 0054398 1583341295.90 151.5346 60.0024 32.0000 1.9747 1.9751 417.2494 417.3530 0.0155 -1.0000 -1.0000 0054460 1583341296.00 151.5346 60.0024 32.0000 1.9759 1.9763 417.3154 417.4183 0.0155 -1.0000 -1.0000 0054523 1583341296.10 151.5346 60.0024 32.0000 1.9759 1.9763 417.1637 417.2674 0.0156 -1.0000 -1.0000 0054773 1583341296.20 151.5346 60.0024 32.0000 1.9762 1.9766 417.1182 417.2224 0.0157 -1.0000 -1.0000 0054835 1583341296.30 151.5346 60.0024 32.0000 1.9752 1.9756 417.2723 417.3757 0.0154 -1.0000 -1.0000 0054898 1583341296.40 151.5346 60.0024 32.0000 1.9758 1.9762 417.2715 417.3740 0.0155 -1.0000 -1.0000 0054960 1583341296.50 151.4025 60.0024 32.0000 1.9758 1.9762 417.3225 417.4265 0.0156 -1.0000 -1.0000 0055038 1583341296.60 151.4025 60.0024 32.0000 1.9761 1.9765 417.2075 417.3108 0.0156 -1.0000 -1.0000 0055101 1583341296.70 151.4025 60.0024 32.0000 1.9760 1.9764 417.0436 417.1478 0.0157 -1.0000 -1.0000 0055351 1583341296.80 151.4025 60.0024 32.0000 1.9757 1.9761 417.0357 417.1408 0.0157 -1.0000 -1.0000 0055413 1583341296.90 151.4025 60.0024 32.0000 1.9758 1.9762 417.1890 417.2927 0.0156 -1.0000 -1.0000 0055476 1583341297.00 151.4538 60.0024 32.0000 1.9760 1.9765 417.2817 417.3855 0.0156 -1.0000 -1.0000 0055554 1583341297.10 151.4553 60.0024 32.0000 1.9762 1.9766 417.1990 417.3027 0.0156 -1.0000 -1.0000 0055617 1583341297.20 151.4553 60.0024 32.0000 1.9762 1.9767 417.2562 417.3609 0.0157 -1.0000 -1.0000 0055898 1583341297.30 151.4553 60.0024 32.0000 1.9761 1.9765 417.3126 417.4168 0.0156 -1.0000 -1.0000 0055960 1583341297.40 151.4553 60.0024 32.0000 1.9763 1.9767 417.3690 417.4728 0.0156 -1.0000 -1.0000 0056023 1583341297.50 151.4447 60.0024 32.0000 1.9755 1.9760 417.3358 417.4395 0.0156 -1.0000 -1.0000 0056101 1583341297.60 151.4267 60.0024 32.0000 1.9756 1.9760 417.2845 417.3886 0.0157 -1.0000 -1.0000 0056163 1583341297.70 151.4267 60.0024 32.0000 1.9761 1.9766 417.1361 417.2393 0.0154 -1.0000 -1.0000 0056538 1583341297.80 151.4267 60.0024 32.0000 1.9766 1.9770 417.2415 417.3459 0.0157 -1.0000 -1.0000 0056616 1583341297.90 151.4267 60.0024 32.0000 1.9754 1.9758 417.2918 417.3952 0.0156 -1.0000 -1.0000 0056679 1583341298.00 151.4267 60.0024 32.0000 1.9754 1.9758 417.3429 417.4465 0.0156 -1.0000 -1.0000 0056741 1583341298.10 151.4552 60.0024 32.0000 1.9755 1.9759 417.3757 417.4791 0.0156 -1.0000 -1.0000 0056820 1583341298.20 151.4552 60.0024 32.0000 1.9765 1.9769 416.9815 417.0854 0.0156 -1.0000 -1.0000 0057023 1583341298.30 151.4552 60.0024 32.0000 1.9758 1.9762 417.1075 417.2109 0.0156 -1.0000 -1.0000 0057085 1583341298.40 151.4552 60.0024 32.0000 1.9755 1.9759 417.0944 417.1985 0.0157 -1.0000 -1.0000 0057148 1583341298.50 151.4552 60.0024 32.0000 1.9751 1.9755 417.2124 417.3157 0.0156 -1.0000 -1.0000 0057210 1583341298.60 151.4552 60.0024 32.0000 1.9753 1.9757 417.3513 417.4557 0.0157 -1.0000 -1.0000 0057273 1583341298.70 151.5210 60.0024 32.0000 1.9757 1.9761 417.4228 417.5274 0.0158 -1.0000 -1.0000 0057351 1583341298.80 151.5284 60.0024 32.0000 1.9758 1.9762 417.2186 417.3235 0.0158 -1.0000 -1.0000 0057414 1583341298.90 151.5284 60.0024 32.0000 1.9759 1.9763 417.1219 417.2260 0.0156 -1.0000 -1.0000 0057476 1583341299.00 151.5284 60.0024 32.0000 1.9754 1.9758 417.1365 417.2404 0.0157 -1.0000 -1.0000 0057554 1583341299.10 151.5284 60.0024 32.0000 1.9753 1.9757 417.2675 417.3719 0.0157 -1.0000 -1.0000 0057617 1583341299.20 151.5273 60.0024 32.0000 1.9761 1.9765 417.3167 417.4207 0.0157 -1.0000 -1.0000 0058038 1583341299.30 151.5182 60.0024 32.0000 1.9753 1.9757 417.2718 417.3760 0.0157 -1.0000 -1.0000 0058101 1583341299.40 151.5182 60.0024 32.0000 1.9755 1.9759 417.1255 417.2297 0.0157 -1.0000 -1.0000 0058163 1583341299.50 151.5182 60.0024 32.0000 1.9758 1.9762 417.2195 417.3235 0.0156 -1.0000 -1.0000 0058226 1583341299.60 151.5182 60.0024 32.0000 1.9741 1.9746 417.2808 417.3845 0.0156 -1.0000 -1.0000 0058288 1583341299.70 151.5182 60.0024 32.0000 1.9754 1.9758 417.3521 417.4564 0.0157 -1.0000 -1.0000 0058351 1583341299.80 151.5241 60.0021 32.0000 1.9759 1.9763 417.3574 417.4615 0.0156 -1.0000 -1.0000 0058429 1583341299.90 151.5241 60.0021 32.0000 1.9759 1.9763 417.2204 417.3249 0.0157 -1.0000 -1.0000 0058491 1583341300.00 151.5241 60.0021 32.0000 1.9755 1.9759 417.0688 417.1724 0.0155 -1.0000 -1.0000 0058554 1583341300.10 151.5241 60.0021 32.0000 1.9756 1.9760 417.1630 417.2661 0.0155 -1.0000 -1.0000 0058648 1583341300.20 151.5241 60.0021 32.0000 1.9748 1.9752 417.3243 417.4281 0.0156 -1.0000 -1.0000 0058710 1583341300.30 151.5241 60.0021 32.0000 1.9752 1.9756 417.3274 417.4315 0.0156 -1.0000 -1.0000 0058835 1583341300.40 151.5468 60.0021 32.0000 1.9759 1.9764 417.3417 417.4458 0.0156 -1.0000 -1.0000 0058913 1583341300.50 151.5468 60.0021 32.0000 1.9762 1.9766 417.0417 417.1448 0.0155 -1.0000 -1.0000 0058960 1583341300.60 151.5468 60.0021 32.0000 1.9755 1.9759 417.1875 417.2916 0.0157 -1.0000 -1.0000 0059038 1583341300.70 151.5468 60.0021 32.0000 1.9759 1.9763 417.2481 417.3528 0.0157 -1.0000 -1.0000 0059101 1583341300.80 151.5468 60.0021 32.0000 1.9749 1.9753 417.2005 417.3041 0.0156 -1.0000 -1.0000 0100038 1583341300.90 151.4555 60.0021 32.0000 1.9749 1.9753 417.1838 417.2872 0.0156 -1.0000 -1.0000 0100101 1583341301.00 151.4555 60.0021 32.0000 1.9758 1.9762 417.1349 417.2390 0.0156 -1.0000 -1.0000 0100179 1583341301.10 151.4555 60.0021 32.0000 1.9762 1.9766 417.2200 417.3246 0.0157 -1.0000 -1.0000 0100241 1583341301.20 151.4555 60.0021 32.0000 1.9768 1.9772 417.1479 417.2516 0.0156 -1.0000 -1.0000 0100304 1583341301.30 151.4555 60.0021 32.0000 1.9754 1.9758 417.2333 417.3375 0.0156 -1.0000 -1.0000 0100366 1583341301.40 151.4384 60.0021 32.0000 1.9755 1.9759 417.2526 417.3562 0.0156 -1.0000 -1.0000 0100429 1583341301.50 151.4129 60.0021 32.0000 1.9750 1.9754 417.3035 417.4070 0.0155 -1.0000 -1.0000 0100507 1583341301.60 151.4129 60.0021 32.0000 1.9761 1.9765 417.2125 417.3155 0.0155 -1.0000 -1.0000 0100585 1583341301.70 151.4129 60.0021 32.0000 1.9763 1.9767 417.1016 417.2041 0.0154 -1.0000 -1.0000 0100648 1583341301.80 151.4129 60.0021 32.0000 1.9758 1.9762 417.1548 417.2582 0.0156 -1.0000 -1.0000 0100757 1583341301.90 151.4129 60.0021 32.0000 1.9751 1.9755 417.3626 417.4662 0.0156 -1.0000 -1.0000 0100835 1583341302.00 151.4540 60.0021 32.0000 1.9753 1.9757 417.3784 417.4821 0.0155 -1.0000 -1.0000 0100898 1583341302.10 151.5618 60.0021 32.0000 1.9761 1.9765 417.3518 417.4552 0.0156 -1.0000 -1.0000 0100976 1583341302.20 151.5618 60.0021 32.0000 1.9762 1.9766 417.1996 417.3037 0.0157 -1.0000 -1.0000 0101038 1583341302.30 151.5618 60.0021 32.0000 1.9764 1.9768 417.1273 417.2318 0.0158 -1.0000 -1.0000 0101101 1583341302.40 151.5618 60.0021 32.0000 1.9756 1.9760 417.2336 417.3385 0.0158 -1.0000 -1.0000 0101179 1583341302.50 151.5618 60.0021 32.0000 1.9759 1.9763 417.3485 417.4537 0.0158 -1.0000 -1.0000 0101241 1583341302.60 151.5618 60.0021 32.0000 1.9758 1.9762 417.3678 417.4719 0.0157 -1.0000 -1.0000 0101304 1583341302.70 151.5618 60.0021 32.0000 1.9753 1.9757 417.3133 417.4171 0.0156 -1.0000 -1.0000 0101366 1583341302.80 151.5618 60.0021 32.0000 1.9762 1.9766 417.1866 417.2907 0.0157 -1.0000 -1.0000 0101429 1583341302.90 151.5618 60.0021 32.0000 1.9759 1.9763 417.2595 417.3634 0.0156 -1.0000 -1.0000 0101491 1583341303.00 151.5618 60.0021 32.0000 1.9753 1.9757 417.2993 417.4034 0.0156 -1.0000 -1.0000 0101569 1583341303.10 151.5618 60.0021 32.0000 1.9761 1.9765 417.3687 417.4723 0.0156 -1.0000 -1.0000 0101632 1583341303.20 151.5563 60.0021 32.0000 1.9761 1.9765 417.3692 417.4722 0.0155 -1.0000 -1.0000 0101710 1583341303.30 151.5284 60.0021 32.0000 1.9759 1.9763 417.1549 417.2583 0.0155 -1.0000 -1.0000 0101773 1583341303.40 151.5284 60.0021 32.0000 1.9758 1.9762 417.1182 417.2217 0.0156 -1.0000 -1.0000 0101835 1583341303.50 151.5284 60.0021 32.0000 1.9758 1.9762 417.2198 417.3242 0.0157 -1.0000 -1.0000 0101913 1583341303.60 151.5284 60.0021 32.0000 1.9746 1.9750 417.3477 417.4520 0.0156 -1.0000 -1.0000 0101976 1583341303.70 151.5284 60.0021 32.0000 1.9755 1.9759 417.3132 417.4170 0.0156 -1.0000 -1.0000 0102038 1583341303.80 151.5284 60.0021 32.0000 1.9760 1.9764 417.3630 417.4672 0.0157 -1.0000 -1.0000 0102569 1583341303.90 151.5061 60.0021 32.0000 1.9757 1.9761 417.2016 417.3059 0.0157 -1.0000 -1.0000 0102632 1583341304.00 151.5061 60.0021 32.0000 1.9762 1.9766 417.0986 417.2026 0.0156 -1.0000 -1.0000 0102695 1583341304.10 151.5061 60.0021 32.0000 1.9748 1.9752 417.2307 417.3342 0.0156 -1.0000 -1.0000 0102773 1583341304.20 151.5061 60.0021 32.0000 1.9744 1.9748 417.3084 417.4120 0.0156 -1.0000 -1.0000 0102835 1583341304.30 151.5061 60.0021 32.0000 1.9753 1.9757 417.3196 417.4231 0.0155 -1.0000 -1.0000 0102898 1583341304.40 151.4554 60.0021 32.0000 1.9757 1.9761 417.2043 417.3084 0.0158 -1.0000 -1.0000 0102976 1583341304.50 151.4554 60.0021 32.0000 1.9762 1.9766 417.0869 417.1922 0.0158 -1.0000 -1.0000 0103038 1583341304.60 151.4554 60.0021 32.0000 1.9764 1.9768 417.0696 417.1729 0.0156 -1.0000 -1.0000 0103101 1583341304.70 151.4554 60.0021 32.0000 1.9759 1.9763 417.2327 417.3362 0.0155 -1.0000 -1.0000 0103179 1583341304.80 151.4554 60.0021 32.0000 1.9749 1.9753 417.4091 417.5132 0.0157 -1.0000 -1.0000 0103241 1583341304.90 151.4554 60.0021 32.0000 1.9750 1.9754 417.3518 417.4556 0.0156 -1.0000 -1.0000 0103304 1583341305.00 151.4269 60.0026 32.0000 1.9754 1.9758 417.2226 417.3272 0.0158 -1.0000 -1.0000 0103382 1583341305.10 151.4269 60.0026 32.0000 1.9758 1.9762 417.2173 417.3218 0.0157 -1.0000 -1.0000 0103445 1583341305.20 151.4269 60.0026 32.0000 1.9751 1.9755 417.2817 417.3854 0.0156 -1.0000 -1.0000 0103507 1583341305.30 151.4269 60.0026 32.0000 1.9757 1.9761 417.3468 417.4508 0.0157 -1.0000 -1.0000 0103569 1583341305.40 151.4269 60.0026 32.0000 1.9754 1.9758 417.3066 417.4112 0.0156 -1.0000 -1.0000 0103882 1583341305.50 151.4669 60.0026 32.0000 1.9762 1.9766 417.2548 417.3588 0.0156 -1.0000 -1.0000 0103960 1583341305.60 151.4669 60.0026 32.0000 1.9771 1.9775 417.1818 417.2853 0.0156 -1.0000 -1.0000 0104023 1583341305.70 151.4669 60.0026 32.0000 1.9766 1.9770 417.1510 417.2554 0.0157 -1.0000 -1.0000 0104085 1583341305.80 151.4669 60.0026 32.0000 1.9762 1.9766 417.2028 417.3064 0.0156 -1.0000 -1.0000 0104148 1583341305.90 151.4669 60.0026 32.0000 1.9750 1.9754 417.3122 417.4167 0.0157 -1.0000 -1.0000 0104210 1583341306.00 151.4649 60.0026 32.0000 1.9759 1.9763 417.3535 417.4576 0.0156 -1.0000 -1.0000 0104273 1583341306.10 151.4507 60.0026 32.0000 1.9756 1.9760 417.2493 417.3534 0.0156 -1.0000 -1.0000 0104351 1583341306.20 151.4507 60.0026 32.0000 1.9772 1.9776 417.2245 417.3278 0.0156 -1.0000 -1.0000 0104413 1583341306.30 151.4507 60.0026 32.0000 1.9758 1.9762 417.2680 417.3718 0.0155 -1.0000 -1.0000 0104476 1583341306.40 151.4507 60.0026 32.0000 1.9750 1.9754 417.2786 417.3822 0.0156 -1.0000 -1.0000 0104554 1583341306.50 151.4507 60.0026 32.0000 1.9755 1.9759 417.3875 417.4915 0.0156 -1.0000 -1.0000 0104616 1583341306.60 151.4682 60.0026 32.0000 1.9761 1.9765 417.2576 417.3612 0.0156 -1.0000 -1.0000 0104679 1583341306.70 151.4718 60.0026 32.0000 1.9770 1.9774 417.1413 417.2447 0.0156 -1.0000 -1.0000 0104757 1583341306.80 151.4718 60.0026 32.0000 1.9769 1.9773 417.1320 417.2360 0.0157 -1.0000 -1.0000 0104820 1583341306.90 151.4718 60.0026 32.0000 1.9766 1.9770 417.1266 417.2304 0.0157 -1.0000 -1.0000 0104991 1583341307.00 151.4718 60.0026 32.0000 1.9759 1.9763 417.2962 417.4006 0.0157 -1.0000 -1.0000 0105069 1583341307.10 151.4613 60.0026 32.0000 1.9763 1.9767 417.1391 417.2427 0.0156 -1.0000 -1.0000 0105132 1583341307.20 151.4497 60.0026 32.0000 1.9760 1.9764 417.0653 417.1691 0.0156 -1.0000 -1.0000 0105210 1583341307.30 151.4497 60.0026 32.0000 1.9757 1.9761 417.1168 417.2211 0.0157 -1.0000 -1.0000 0105273 1583341307.40 151.4497 60.0026 32.0000 1.9759 1.9763 417.1560 417.2597 0.0156 -1.0000 -1.0000 0106257 1583341307.50 151.4497 60.0026 32.0000 1.9753 1.9757 417.2398 417.3434 0.0156 -1.0000 -1.0000 0106319 1583341307.60 151.4497 60.0026 32.0000 1.9763 1.9767 417.1732 417.2788 0.0159 -1.0000 -1.0000 0106382 1583341307.70 151.5090 60.0026 32.0000 1.9768 1.9772 417.0404 417.1449 0.0157 -1.0000 -1.0000 0106445 1583341307.80 151.5090 60.0026 32.0000 1.9763 1.9767 417.2437 417.3485 0.0158 -1.0000 -1.0000 0106523 1583341307.90 151.5090 60.0026 32.0000 1.9751 1.9755 417.3005 417.4049 0.0156 -1.0000 -1.0000 0106585 1583341308.00 151.5090 60.0026 32.0000 1.9751 1.9755 417.4444 417.5480 0.0156 -1.0000 -1.0000 0106648 1583341308.10 151.5090 60.0026 32.0000 1.9759 1.9764 417.2027 417.3070 0.0157 -1.0000 -1.0000 0106726 1583341308.20 151.5057 60.0026 32.0000 1.9767 1.9771 417.0765 417.1808 0.0157 -1.0000 -1.0000 0106788 1583341308.30 151.4868 60.0026 32.0000 1.9761 1.9765 417.1049 417.2097 0.0157 -1.0000 -1.0000 0106851 1583341308.40 151.4868 60.0026 32.0000 1.9760 1.9764 417.0805 417.1838 0.0155 -1.0000 -1.0000 0107382 1583341308.50 151.4868 60.0026 32.0000 1.9757 1.9761 417.1436 417.2462 0.0154 -1.0000 -1.0000 0107460 1583341308.60 151.4868 60.0026 32.0000 1.9747 1.9751 417.2072 417.3111 0.0157 -1.0000 -1.0000 0107569 1583341308.70 151.4868 60.0026 32.0000 1.9752 1.9756 417.1304 417.2351 0.0156 -1.0000 -1.0000 0107648 1583341308.80 151.5000 60.0026 32.0000 1.9762 1.9766 417.1023 417.2058 0.0156 -1.0000 -1.0000 0107710 1583341308.90 151.5000 60.0026 32.0000 1.9766 1.9770 417.1278 417.2320 0.0157 -1.0000 -1.0000 0107773 1583341309.00 151.5000 60.0026 32.0000 1.9753 1.9757 417.2262 417.3303 0.0156 -1.0000 -1.0000 0107851 1583341309.10 151.5000 60.0026 32.0000 1.9756 1.9760 417.2788 417.3821 0.0156 -1.0000 -1.0000 0107913 1583341309.20 151.5000 60.0026 32.0000 1.9756 1.9760 417.2499 417.3532 0.0156 -1.0000 -1.0000 0107991 1583341309.30 151.5000 60.0026 32.0000 1.9765 1.9769 417.1778 417.2823 0.0157 -1.0000 -1.0000 0108054 1583341309.40 151.4763 60.0026 32.0000 1.9768 1.9772 417.0975 417.2015 0.0155 -1.0000 -1.0000 0108116 1583341309.50 151.4338 60.0026 32.0000 1.9757 1.9761 417.1095 417.2137 0.0158 -1.0000 -1.0000 0108179 1583341309.60 151.4338 60.0026 32.0000 1.9755 1.9759 417.3380 417.4418 0.0156 -1.0000 -1.0000 0108257 1583341309.70 151.4338 60.0026 32.0000 1.9748 1.9752 417.2300 417.3340 0.0157 -1.0000 -1.0000 0108319 1583341309.80 151.4338 60.0026 32.0000 1.9761 1.9765 417.1240 417.2284 0.0156 -1.0000 -1.0000 0108382 1583341309.90 151.4338 60.0026 32.0000 1.9764 1.9768 417.0478 417.1500 0.0154 -1.0000 -1.0000 0108445 1583341310.00 151.4097 60.0028 32.0000 1.9757 1.9761 417.1359 417.2402 0.0157 -1.0000 -1.0000 0108507 1583341310.10 151.4097 60.0028 32.0000 1.9750 1.9754 417.2229 417.3273 0.0157 -1.0000 -1.0000 0108585 1583341310.20 151.4097 60.0028 32.0000 1.9757 1.9761 417.2311 417.3352 0.0156 -1.0000 -1.0000 0108648 1583341310.30 151.4097 60.0028 32.0000 1.9758 1.9762 417.2670 417.3718 0.0157 -1.0000 -1.0000 0108710 1583341310.40 151.4097 60.0028 32.0000 1.9758 1.9762 417.1420 417.2451 0.0156 -1.0000 -1.0000 0108788 1583341310.50 151.4097 60.0028 32.0000 1.9758 1.9762 417.1166 417.2206 0.0157 -1.0000 -1.0000 0108851 1583341310.60 151.4057 60.0028 32.0000 1.9754 1.9758 417.3047 417.4087 0.0156 -1.0000 -1.0000 0108914 1583341310.70 151.3969 60.0028 32.0000 1.9750 1.9754 417.3163 417.4195 0.0155 -1.0000 -1.0000 0108976 1583341310.80 151.3969 60.0028 32.0000 1.9760 1.9764 417.3300 417.4342 0.0157 -1.0000 -1.0000 0109038 1583341310.90 151.3969 60.0028 32.0000 1.9761 1.9765 417.1226 417.2257 0.0155 -1.0000 -1.0000 0109101 1583341311.00 151.3969 60.0028 32.0000 1.9760 1.9764 417.0276 417.1312 0.0156 -1.0000 -1.0000 0109351 1583341311.10 151.3969 60.0028 32.0000 1.9769 1.9773 417.1275 417.2305 0.0155 -1.0000 -1.0000 0109414 1583341311.20 151.3969 60.0028 32.0000 1.9758 1.9762 417.2506 417.3543 0.0157 -1.0000 -1.0000 0109491 1583341311.30 151.3969 60.0028 32.0000 1.9756 1.9760 417.3097 417.4149 0.0158 -1.0000 -1.0000 0109554 1583341311.40 151.4668 60.0028 32.0000 1.9759 1.9763 417.2415 417.3455 0.0157 -1.0000 -1.0000 0109617 1583341311.50 151.4748 60.0028 32.0000 1.9768 1.9772 417.0977 417.2021 0.0157 -1.0000 -1.0000 0109851 1583341311.60 151.4748 60.0028 32.0000 1.9765 1.9769 417.0978 417.2023 0.0157 -1.0000 -1.0000 0109913 1583341311.70 151.4748 60.0028 32.0000 1.9767 1.9771 417.1465 417.2502 0.0156 -1.0000 -1.0000 0109976 1583341311.80 151.4879 60.0028 32.0000 1.9752 1.9756 417.3087 417.4124 0.0156 -1.0000 -1.0000 0110054 1583341311.90 151.5227 60.0028 32.0000 1.9755 1.9759 417.2870 417.3906 0.0156 -1.0000 -1.0000 0110116 1583341312.00 151.5227 60.0028 32.0000 1.9756 1.9760 417.2678 417.3712 0.0156 -1.0000 -1.0000 0110632 1583341312.10 151.5227 60.0028 32.0000 1.9770 1.9774 417.1335 417.2369 0.0155 -1.0000 -1.0000 0110710 1583341312.20 151.5227 60.0028 32.0000 1.9762 1.9766 417.1470 417.2503 0.0156 -1.0000 -1.0000 0110773 1583341312.30 151.5227 60.0028 32.0000 1.9759 1.9763 417.1774 417.2811 0.0156 -1.0000 -1.0000 0110835 1583341312.40 151.4387 60.0028 32.0000 1.9757 1.9761 417.2553 417.3586 0.0156 -1.0000 -1.0000 0110898 1583341312.50 151.4387 60.0028 32.0000 1.9751 1.9755 417.2979 417.4017 0.0156 -1.0000 -1.0000 0110960 1583341312.60 151.4387 60.0028 32.0000 1.9753 1.9757 417.1459 417.2504 0.0157 -1.0000 -1.0000 0111023 1583341312.70 151.4387 60.0028 32.0000 1.9759 1.9763 417.1355 417.2393 0.0156 -1.0000 -1.0000 0111101 1583341312.80 151.4387 60.0028 32.0000 1.9764 1.9768 417.0769 417.1810 0.0157 -1.0000 -1.0000 0111163 1583341312.90 151.5098 60.0028 32.0000 1.9756 1.9760 417.1919 417.2955 0.0156 -1.0000 -1.0000 0111257 1583341313.00 151.5336 60.0028 32.0000 1.9750 1.9754 417.3121 417.4156 0.0156 -1.0000 -1.0000 0111351 1583341313.10 151.5336 60.0028 32.0000 1.9751 1.9755 417.2574 417.3609 0.0156 -1.0000 -1.0000 0111414 1583341313.20 151.5336 60.0028 32.0000 1.9757 1.9761 417.1614 417.2652 0.0156 -1.0000 -1.0000 0111476 1583341313.30 151.5336 60.0028 32.0000 1.9756 1.9760 417.0838 417.1877 0.0156 -1.0000 -1.0000 0111538 1583341313.40 151.5336 60.0028 32.0000 1.9753 1.9757 417.2129 417.3167 0.0157 -1.0000 -1.0000 0111601 1583341313.50 151.5213 60.0028 32.0000 1.9747 1.9752 417.2783 417.3816 0.0154 -1.0000 -1.0000 0112335 1583341313.60 151.5213 60.0028 32.0000 1.9757 1.9761 417.1289 417.2333 0.0158 -1.0000 -1.0000 0112398 1583341313.70 151.5213 60.0028 32.0000 1.9764 1.9768 417.0396 417.1433 0.0156 -1.0000 -1.0000 0112460 1583341313.80 151.5213 60.0028 32.0000 1.9757 1.9761 416.9801 417.0842 0.0157 -1.0000 -1.0000 0112569 1583341313.90 151.5213 60.0028 32.0000 1.9759 1.9763 417.1558 417.2593 0.0155 -1.0000 -1.0000 0112632 1583341314.00 151.5376 60.0028 32.0000 1.9747 1.9751 417.3134 417.4171 0.0155 -1.0000 -1.0000 0112695 1583341314.10 151.5376 60.0028 32.0000 1.9754 1.9758 417.2955 417.3983 0.0155 -1.0000 -1.0000 0112773 1583341314.20 151.5376 60.0028 32.0000 1.9759 1.9763 417.1009 417.2041 0.0155 -1.0000 -1.0000 0112835 1583341314.30 151.5376 60.0028 32.0000 1.9757 1.9761 417.0449 417.1479 0.0155 -1.0000 -1.0000 0112898 1583341314.40 151.5376 60.0028 32.0000 1.9753 1.9758 417.2215 417.3251 0.0156 -1.0000 -1.0000 0112960 1583341314.50 151.5180 60.0028 32.0000 1.9749 1.9753 417.2424 417.3459 0.0155 -1.0000 -1.0000 0113023 1583341314.60 151.4788 60.0028 32.0000 1.9749 1.9753 417.2569 417.3611 0.0157 -1.0000 -1.0000 0113085 1583341314.70 151.4788 60.0028 32.0000 1.9753 1.9757 417.1730 417.2770 0.0157 -1.0000 -1.0000 0113163 1583341314.80 151.4788 60.0028 32.0000 1.9761 1.9765 417.1142 417.2181 0.0156 -1.0000 -1.0000 0113226 1583341314.90 151.4788 60.0028 32.0000 1.9754 1.9758 417.0995 417.2032 0.0156 -1.0000 -1.0000 0113288 1583341315.00 151.4788 60.0028 32.0000 1.9749 1.9753 417.2358 417.3396 0.0156 -1.0000 -1.0000 0113366 1583341315.10 151.4346 60.0027 32.0000 1.9751 1.9756 417.1679 417.2722 0.0157 -1.0000 -1.0000 0113648 1583341315.20 151.4346 60.0027 32.0000 1.9758 1.9762 417.1073 417.2117 0.0157 -1.0000 -1.0000 0113726 1583341315.30 151.4346 60.0027 32.0000 1.9756 1.9760 416.9980 417.1032 0.0158 -1.0000 -1.0000 0113788 1583341315.40 151.4346 60.0027 32.0000 1.9756 1.9760 417.0278 417.1318 0.0156 -1.0000 -1.0000 0113851 1583341315.50 151.4346 60.0027 32.0000 1.9753 1.9757 417.1595 417.2632 0.0156 -1.0000 -1.0000 0113913 1583341315.60 151.4726 60.0027 32.0000 1.9757 1.9762 417.1434 417.2475 0.0157 -1.0000 -1.0000 0114101 1583341315.70 151.4778 60.0027 32.0000 1.9759 1.9763 417.0398 417.1435 0.0156 -1.0000 -1.0000 0114163 1583341315.80 151.4778 60.0027 32.0000 1.9760 1.9764 417.0943 417.1985 0.0157 -1.0000 -1.0000 0114226 1583341315.90 151.4778 60.0027 32.0000 1.9754 1.9758 417.1935 417.2979 0.0157 -1.0000 -1.0000 0114288 1583341316.00 151.4778 60.0027 32.0000 1.9754 1.9758 417.2893 417.3933 0.0156 -1.0000 -1.0000 0114351 1583341316.10 151.4765 60.0027 32.0000 1.9752 1.9756 417.1934 417.2983 0.0156 -1.0000 -1.0000 0114429 1583341316.20 151.4304 60.0027 32.0000 1.9757 1.9761 417.2659 417.3692 0.0156 -1.0000 -1.0000 0114491 1583341316.30 151.4304 60.0027 32.0000 1.9767 1.9771 417.1723 417.2762 0.0156 -1.0000 -1.0000 0114554 1583341316.40 151.4304 60.0027 32.0000 1.9770 1.9774 416.9982 417.1034 0.0157 -1.0000 -1.0000 0114632 1583341316.50 151.4304 60.0027 32.0000 1.9757 1.9761 417.1744 417.2778 0.0156 -1.0000 -1.0000 0114695 1583341316.60 151.4304 60.0027 32.0000 1.9751 1.9755 417.3008 417.4042 0.0155 -1.0000 -1.0000 0114757 1583341316.70 151.4358 60.0027 32.0000 1.9755 1.9759 417.1772 417.2815 0.0157 -1.0000 -1.0000 0114835 1583341316.80 151.4384 60.0027 32.0000 1.9763 1.9767 417.0742 417.1775 0.0156 -1.0000 -1.0000 0114898 1583341316.90 151.4384 60.0027 32.0000 1.9761 1.9765 417.1107 417.2155 0.0158 -1.0000 -1.0000 0114960 1583341317.00 151.4384 60.0027 32.0000 1.9754 1.9758 417.1699 417.2745 0.0157 -1.0000 -1.0000 0115023 1583341317.10 151.4384 60.0027 32.0000 1.9751 1.9755 417.2667 417.3706 0.0156 -1.0000 -1.0000 0115085 1583341317.20 151.4384 60.0027 32.0000 1.9758 1.9762 417.2271 417.3305 0.0156 -1.0000 -1.0000 0115523 1583341317.30 151.4474 60.0027 32.0000 1.9762 1.9766 417.0742 417.1771 0.0154 -1.0000 -1.0000 0115585 1583341317.40 151.4474 60.0027 32.0000 1.9765 1.9769 417.1397 417.2435 0.0156 -1.0000 -1.0000 0115648 1583341317.50 151.4474 60.0027 32.0000 1.9756 1.9760 417.1296 417.2332 0.0156 -1.0000 -1.0000 0115710 1583341317.60 151.4474 60.0027 32.0000 1.9756 1.9760 417.2417 417.3461 0.0158 -1.0000 -1.0000 0115773 1583341317.70 151.4474 60.0027 32.0000 1.9756 1.9760 417.2427 417.3467 0.0156 -1.0000 -1.0000 0116007 1583341317.80 151.4533 60.0027 32.0000 1.9758 1.9762 417.2052 417.3094 0.0157 -1.0000 -1.0000 0116069 1583341317.90 151.4533 60.0027 32.0000 1.9766 1.9770 417.1117 417.2160 0.0157 -1.0000 -1.0000 0116148 1583341318.00 151.4533 60.0027 32.0000 1.9757 1.9761 417.2487 417.3522 0.0155 -1.0000 -1.0000 0116210 1583341318.10 151.4533 60.0027 32.0000 1.9758 1.9762 417.3085 417.4121 0.0156 -1.0000 -1.0000 0116288 1583341318.20 151.4533 60.0027 32.0000 1.9761 1.9765 417.2258 417.3295 0.0156 -1.0000 -1.0000 0116523 1583341318.30 151.4533 60.0027 32.0000 1.9763 1.9767 417.1239 417.2278 0.0156 -1.0000 -1.0000 0116585 1583341318.40 151.4533 60.0027 32.0000 1.9767 1.9771 417.0921 417.1949 0.0155 -1.0000 -1.0000 0116648 1583341318.50 151.4533 60.0027 32.0000 1.9761 1.9765 417.0548 417.1593 0.0156 -1.0000 -1.0000 0116710 1583341318.60 151.4911 60.0027 32.0000 1.9756 1.9760 417.2242 417.3279 0.0156 -1.0000 -1.0000 0116788 1583341318.70 151.4911 60.0027 32.0000 1.9758 1.9762 417.2156 417.3197 0.0157 -1.0000 -1.0000 0117023 1583341318.80 151.4911 60.0027 32.0000 1.9754 1.9759 417.1628 417.2669 0.0156 -1.0000 -1.0000 0117085 1583341318.90 151.4826 60.0027 32.0000 1.9756 1.9760 417.0425 417.1459 0.0155 -1.0000 -1.0000 0117148 1583341319.00 151.4826 60.0027 32.0000 1.9758 1.9762 417.2535 417.3572 0.0156 -1.0000 -1.0000 0117210 1583341319.10 151.4826 60.0027 32.0000 1.9749 1.9753 417.4074 417.5107 0.0156 -1.0000 -1.0000 0117273 1583341319.20 151.4826 60.0027 32.0000 1.9748 1.9752 417.2638 417.3683 0.0157 -1.0000 -1.0000 0117554 1583341319.30 151.4826 60.0027 32.0000 1.9758 1.9762 417.1867 417.2912 0.0157 -1.0000 -1.0000 0117617 1583341319.40 151.4933 60.0027 32.0000 1.9755 1.9759 417.0507 417.1555 0.0158 -1.0000 -1.0000 0117679 1583341319.50 151.5469 60.0027 32.0000 1.9758 1.9762 417.1542 417.2582 0.0156 -1.0000 -1.0000 0117757 1583341319.60 151.5469 60.0027 32.0000 1.9753 1.9757 417.2233 417.3268 0.0156 -1.0000 -1.0000 0117819 1583341319.70 151.5469 60.0027 32.0000 1.9758 1.9762 417.2872 417.3911 0.0157 -1.0000 -1.0000 0118038 1583341319.80 151.5469 60.0027 32.0000 1.9757 1.9761 417.1606 417.2645 0.0157 -1.0000 -1.0000 0118116 1583341319.90 151.5469 60.0027 32.0000 1.9763 1.9767 417.0879 417.1920 0.0156 -1.0000 -1.0000 0118179 1583341320.00 151.5170 60.0023 32.0000 1.9763 1.9767 417.1163 417.2209 0.0158 -1.0000 -1.0000 0118241 1583341320.10 151.5170 60.0023 32.0000 1.9761 1.9765 417.1257 417.2299 0.0157 -1.0000 -1.0000 0118319 1583341320.20 151.5170 60.0023 32.0000 1.9747 1.9751 417.2773 417.3815 0.0157 -1.0000 -1.0000 0118382 1583341320.30 151.5170 60.0023 32.0000 1.9759 1.9763 417.2724 417.3763 0.0156 -1.0000 -1.0000 0118554 1583341320.40 151.5170 60.0023 32.0000 1.9762 1.9766 417.1694 417.2728 0.0156 -1.0000 -1.0000 0118616 1583341320.50 151.5277 60.0023 32.0000 1.9761 1.9765 417.0948 417.1990 0.0156 -1.0000 -1.0000 0118679 1583341320.60 151.5442 60.0023 32.0000 1.9758 1.9762 417.1399 417.2433 0.0156 -1.0000 -1.0000 0118741 1583341320.70 151.5442 60.0023 32.0000 1.9748 1.9752 417.2380 417.3421 0.0156 -1.0000 -1.0000 0118820 1583341320.80 151.5442 60.0023 32.0000 1.9752 1.9756 417.2713 417.3749 0.0156 -1.0000 -1.0000 0119554 1583341320.90 151.5442 60.0023 32.0000 1.9770 1.9774 417.2683 417.3721 0.0156 -1.0000 -1.0000 0119617 1583341321.00 151.5442 60.0023 32.0000 1.9757 1.9761 417.1047 417.2093 0.0158 -1.0000 -1.0000 0119695 1583341321.10 151.5203 60.0023 32.0000 1.9763 1.9767 417.0047 417.1094 0.0158 -1.0000 -1.0000 0119757 1583341321.20 151.5203 60.0023 32.0000 1.9763 1.9767 417.0419 417.1465 0.0157 -1.0000 -1.0000 0119835 1583341321.30 151.5203 60.0023 32.0000 1.9762 1.9766 417.2084 417.3126 0.0156 -1.0000 -1.0000 0119898 1583341321.40 151.5203 60.0023 32.0000 1.9760 1.9764 417.3348 417.4378 0.0155 -1.0000 -1.0000 0119960 1583341321.50 151.5203 60.0023 32.0000 1.9758 1.9762 417.2717 417.3757 0.0156 -1.0000 -1.0000 0120023 1583341321.60 151.5203 60.0023 32.0000 1.9762 1.9766 417.1476 417.2514 0.0156 -1.0000 -1.0000 0120085 1583341321.70 151.5203 60.0023 32.0000 1.9756 1.9760 417.0793 417.1834 0.0157 -1.0000 -1.0000 0120163 1583341321.80 151.5203 60.0023 32.0000 1.9760 1.9764 417.1837 417.2885 0.0157 -1.0000 -1.0000 0120257 1583341321.90 151.5203 60.0023 32.0000 1.9760 1.9764 417.2212 417.3257 0.0158 -1.0000 -1.0000 0120319 1583341322.00 151.5203 60.0023 32.0000 1.9757 1.9761 417.2144 417.3193 0.0157 -1.0000 -1.0000 0120382 1583341322.10 151.5061 60.0023 32.0000 1.9760 1.9764 417.3821 417.4855 0.0156 -1.0000 -1.0000 0120460 1583341322.20 151.4303 60.0023 32.0000 1.9757 1.9761 417.1673 417.2710 0.0156 -1.0000 -1.0000 0120523 1583341322.30 151.4303 60.0023 32.0000 1.9765 1.9769 417.0589 417.1616 0.0154 -1.0000 -1.0000 0120773 1583341322.40 151.4303 60.0023 32.0000 1.9768 1.9772 417.0467 417.1505 0.0157 -1.0000 -1.0000 0120851 1583341322.50 151.4303 60.0023 32.0000 1.9759 1.9763 417.4062 417.5109 0.0157 -1.0000 -1.0000 0120913 1583341322.60 151.4303 60.0023 32.0000 1.9756 1.9761 417.4266 417.5305 0.0156 -1.0000 -1.0000 0120976 1583341322.70 151.4610 60.0023 32.0000 1.9764 1.9768 417.2028 417.3066 0.0156 -1.0000 -1.0000 0121038 1583341322.80 151.4610 60.0023 32.0000 1.9767 1.9771 417.0861 417.1894 0.0156 -1.0000 -1.0000 0121288 1583341322.90 151.4610 60.0023 32.0000 1.9770 1.9774 417.0434 417.1467 0.0156 -1.0000 -1.0000 0121351 1583341323.00 151.4610 60.0023 32.0000 1.9760 1.9764 417.2277 417.3319 0.0157 -1.0000 -1.0000 0121429 1583341323.10 151.4610 60.0023 32.0000 1.9763 1.9767 417.3143 417.4173 0.0155 -1.0000 -1.0000 0121491 1583341323.20 151.4761 60.0023 32.0000 1.9755 1.9759 417.3394 417.4428 0.0155 -1.0000 -1.0000 0121569 1583341323.30 151.4985 60.0023 32.0000 1.9761 1.9765 417.2459 417.3494 0.0156 -1.0000 -1.0000 0121632 1583341323.40 151.4985 60.0023 32.0000 1.9759 1.9763 417.1794 417.2827 0.0156 -1.0000 -1.0000 0121757 1583341323.50 151.4985 60.0023 32.0000 1.9766 1.9770 417.0949 417.1991 0.0157 -1.0000 -1.0000 0121835 1583341323.60 151.4985 60.0023 32.0000 1.9764 1.9768 417.2362 417.3396 0.0155 -1.0000 -1.0000 0121898 1583341323.70 151.4985 60.0023 32.0000 1.9759 1.9763 417.4195 417.5233 0.0156 -1.0000 -1.0000 0121960 1583341323.80 151.4516 60.0023 32.0000 1.9755 1.9759 417.3637 417.4676 0.0156 -1.0000 -1.0000 0122023 1583341323.90 151.4516 60.0023 32.0000 1.9760 1.9764 417.2028 417.3061 0.0155 -1.0000 -1.0000 0122273 1583341324.00 151.4516 60.0023 32.0000 1.9761 1.9765 417.0153 417.1182 0.0155 -1.0000 -1.0000 0122335 1583341324.10 151.4516 60.0023 32.0000 1.9762 1.9766 417.0941 417.1978 0.0156 -1.0000 -1.0000 0122398 1583341324.20 151.4516 60.0023 32.0000 1.9758 1.9762 417.2993 417.4030 0.0156 -1.0000 -1.0000 0122460 1583341324.30 151.5491 60.0023 32.0000 1.9757 1.9761 417.2900 417.3940 0.0157 -1.0000 -1.0000 0122523 1583341324.40 151.5491 60.0023 32.0000 1.9764 1.9768 417.2126 417.3177 0.0158 -1.0000 -1.0000 0123273 1583341324.50 151.5491 60.0023 32.0000 1.9764 1.9768 417.0951 417.1991 0.0156 -1.0000 -1.0000 0123335 1583341324.60 151.5491 60.0023 32.0000 1.9767 1.9771 417.1181 417.2221 0.0157 -1.0000 -1.0000 0123398 1583341324.70 151.5491 60.0023 32.0000 1.9759 1.9763 417.2106 417.3153 0.0157 -1.0000 -1.0000 0123476 1583341324.80 151.5506 60.0021 32.0000 1.9765 1.9769 417.3265 417.4306 0.0156 -1.0000 -1.0000 0123538 1583341324.90 151.5579 60.0011 32.0000 1.9751 1.9756 417.2135 417.3175 0.0157 -1.0000 -1.0000 0123601 1583341325.00 151.5579 60.0011 32.0000 1.9760 1.9764 417.1876 417.2914 0.0156 -1.0000 -1.0000 0123663 1583341325.10 151.5579 60.0011 32.0000 1.9766 1.9770 417.1206 417.2243 0.0156 -1.0000 -1.0000 0123726 1583341325.20 151.5579 60.0011 32.0000 1.9754 1.9758 417.1547 417.2579 0.0155 -1.0000 -1.0000 0123804 1583341325.30 151.5579 60.0011 32.0000 1.9755 1.9759 417.3157 417.4193 0.0156 -1.0000 -1.0000 0123866 1583341325.40 151.5579 60.0011 32.0000 1.9755 1.9759 417.3261 417.4297 0.0156 -1.0000 -1.0000 0124038 1583341325.50 151.5579 60.0011 32.0000 1.9759 1.9763 417.3158 417.4195 0.0156 -1.0000 -1.0000 0124116 1583341325.60 151.5579 60.0011 32.0000 1.9757 1.9761 417.1024 417.2073 0.0158 -1.0000 -1.0000 0124179 1583341325.70 151.5579 60.0011 32.0000 1.9762 1.9767 417.2100 417.3147 0.0157 -1.0000 -1.0000 0124241 1583341325.80 151.5579 60.0011 32.0000 1.9759 1.9763 417.1299 417.2339 0.0157 -1.0000 -1.0000 0124304 1583341325.90 151.5167 60.0011 32.0000 1.9758 1.9762 417.2663 417.3706 0.0157 -1.0000 -1.0000 0124491 1583341326.00 151.4741 60.0011 32.0000 1.9753 1.9757 417.2580 417.3621 0.0156 -1.0000 -1.0000 0124554 1583341326.10 151.4741 60.0011 32.0000 1.9755 1.9759 417.1985 417.3022 0.0157 -1.0000 -1.0000 0124632 1583341326.20 151.4741 60.0011 32.0000 1.9760 1.9764 417.0618 417.1661 0.0157 -1.0000 -1.0000 0124695 1583341326.30 151.4741 60.0011 32.0000 1.9757 1.9761 417.1007 417.2046 0.0156 -1.0000 -1.0000 0124757 1583341326.40 151.4741 60.0011 32.0000 1.9752 1.9756 417.2052 417.3095 0.0156 -1.0000 -1.0000 0124819 1583341326.50 151.4960 60.0011 32.0000 1.9760 1.9764 417.2416 417.3453 0.0156 -1.0000 -1.0000 0124882 1583341326.60 151.4960 60.0011 32.0000 1.9755 1.9759 417.3522 417.4559 0.0156 -1.0000 -1.0000 0124945 1583341326.70 151.4960 60.0011 32.0000 1.9752 1.9756 417.1098 417.2151 0.0158 -1.0000 -1.0000 0125023 1583341326.80 151.4960 60.0011 32.0000 1.9772 1.9776 417.1258 417.2303 0.0156 -1.0000 -1.0000 0125085 1583341326.90 151.4960 60.0011 32.0000 1.9758 1.9762 417.0736 417.1783 0.0158 -1.0000 -1.0000 0125257 1583341327.00 151.4732 60.0011 32.0000 1.9759 1.9763 417.1882 417.2924 0.0157 -1.0000 -1.0000 0125335 1583341327.10 151.4642 60.0011 32.0000 1.9755 1.9759 417.2472 417.3518 0.0156 -1.0000 -1.0000 0125398 1583341327.20 151.4642 60.0011 32.0000 1.9758 1.9762 417.1055 417.2095 0.0157 -1.0000 -1.0000 0125476 1583341327.30 151.4642 60.0011 32.0000 1.9760 1.9764 417.0204 417.1235 0.0155 -1.0000 -1.0000 0125538 1583341327.40 151.4642 60.0011 32.0000 1.9757 1.9761 417.2217 417.3254 0.0156 -1.0000 -1.0000 0125601 1583341327.50 151.4642 60.0011 32.0000 1.9754 1.9758 417.2448 417.3484 0.0156 -1.0000 -1.0000 0125788 1583341327.60 151.4706 60.0011 32.0000 1.9754 1.9758 417.3151 417.4189 0.0156 -1.0000 -1.0000 0125851 1583341327.70 151.4706 60.0011 32.0000 1.9749 1.9753 417.2283 417.3318 0.0156 -1.0000 -1.0000 0125913 1583341327.80 151.4706 60.0011 32.0000 1.9774 1.9778 417.1834 417.2867 0.0156 -1.0000 -1.0000 0125991 1583341327.90 151.4706 60.0011 32.0000 1.9762 1.9766 417.0806 417.1840 0.0155 -1.0000 -1.0000 0126054 1583341328.00 151.4706 60.0011 32.0000 1.9752 1.9756 417.1483 417.2519 0.0156 -1.0000 -1.0000 0126273 1583341328.10 151.4520 60.0011 32.0000 1.9750 1.9754 417.3314 417.4349 0.0156 -1.0000 -1.0000 0126351 1583341328.20 151.4514 60.0011 32.0000 1.9748 1.9752 417.2845 417.3885 0.0156 -1.0000 -1.0000 0126413 1583341328.30 151.4514 60.0011 32.0000 1.9757 1.9761 417.0509 417.1549 0.0156 -1.0000 -1.0000 0126476 1583341328.40 151.4514 60.0011 32.0000 1.9766 1.9770 417.0459 417.1494 0.0156 -1.0000 -1.0000 0126554 1583341328.50 151.4514 60.0011 32.0000 1.9759 1.9763 417.1632 417.2672 0.0155 -1.0000 -1.0000 0127132 1583341328.60 151.4495 60.0011 32.0000 1.9759 1.9763 417.3679 417.4727 0.0158 -1.0000 -1.0000 0127195 1583341328.70 151.4415 60.0011 32.0000 1.9749 1.9753 417.3042 417.4074 0.0156 -1.0000 -1.0000 0127257 1583341328.80 151.4415 60.0011 32.0000 1.9752 1.9756 417.2755 417.3798 0.0158 -1.0000 -1.0000 0127319 1583341328.90 151.4415 60.0011 32.0000 1.9766 1.9770 417.1917 417.2965 0.0158 -1.0000 -1.0000 0127382 1583341329.00 151.4415 60.0011 32.0000 1.9768 1.9773 417.1343 417.2389 0.0157 -1.0000 -1.0000 0127585 1583341329.10 151.4415 60.0011 32.0000 1.9766 1.9770 417.1341 417.2385 0.0157 -1.0000 -1.0000 0127648 1583341329.20 151.4415 60.0011 32.0000 1.9758 1.9762 417.2982 417.4025 0.0157 -1.0000 -1.0000 0127726 1583341329.30 151.4415 60.0011 32.0000 1.9749 1.9753 417.2690 417.3742 0.0158 -1.0000 -1.0000 0127788 1583341329.40 151.4415 60.0011 32.0000 1.9759 1.9763 417.2344 417.3385 0.0156 -1.0000 -1.0000 0127851 1583341329.50 151.4415 60.0011 32.0000 1.9762 1.9766 417.1656 417.2697 0.0157 -1.0000 -1.0000 0128085 1583341329.60 151.4415 60.0011 32.0000 1.9766 1.9771 417.1414 417.2461 0.0158 -1.0000 -1.0000 0128148 1583341329.70 151.5411 60.0015 32.0000 1.9758 1.9762 417.2520 417.3580 0.0159 -1.0000 -1.0000 0128210 1583341329.80 151.5483 60.0015 32.0000 1.9758 1.9763 417.3453 417.4505 0.0158 -1.0000 -1.0000 0128288 1583341329.90 151.5483 60.0015 32.0000 1.9762 1.9766 417.2239 417.3280 0.0156 -1.0000 -1.0000 0128351 1583341330.00 151.5483 60.0015 32.0000 1.9766 1.9770 417.0644 417.1688 0.0157 -1.0000 -1.0000 0128632 1583341330.10 151.5483 60.0015 32.0000 1.9762 1.9767 417.0832 417.1874 0.0157 -1.0000 -1.0000 0128695 1583341330.20 151.5483 60.0015 32.0000 1.9757 1.9761 417.2185 417.3231 0.0157 -1.0000 -1.0000 0128757 1583341330.30 151.5483 60.0015 32.0000 1.9755 1.9759 417.3146 417.4179 0.0155 -1.0000 -1.0000 0128819 1583341330.40 151.5483 60.0015 32.0000 1.9755 1.9759 417.2783 417.3823 0.0156 -1.0000 -1.0000 0128898 1583341330.50 151.5305 60.0015 32.0000 1.9759 1.9763 417.1493 417.2532 0.0156 -1.0000 -1.0000 0128960 1583341330.60 151.5305 60.0015 32.0000 1.9765 1.9769 417.0571 417.1613 0.0157 -1.0000 -1.0000 0129023 1583341330.70 151.5305 60.0015 32.0000 1.9757 1.9761 417.2374 417.3414 0.0156 -1.0000 -1.0000 0129101 1583341330.80 151.5305 60.0015 32.0000 1.9752 1.9756 417.2259 417.3300 0.0156 -1.0000 -1.0000 0129163 1583341330.90 151.5305 60.0015 32.0000 1.9744 1.9748 417.2240 417.3276 0.0156 -1.0000 -1.0000 0129226 1583341331.00 151.5596 60.0015 32.0000 1.9757 1.9761 417.2244 417.3277 0.0156 -1.0000 -1.0000 0129288 1583341331.10 151.5623 60.0015 32.0000 1.9761 1.9765 417.1577 417.2619 0.0157 -1.0000 -1.0000 0129945 1583341331.20 151.5623 60.0015 32.0000 1.9758 1.9762 417.1363 417.2405 0.0156 -1.0000 -1.0000 0130023 1583341331.30 151.5623 60.0015 32.0000 1.9759 1.9763 417.2386 417.3425 0.0156 -1.0000 -1.0000 0130085 1583341331.40 151.5623 60.0015 32.0000 1.9755 1.9759 417.3694 417.4736 0.0157 -1.0000 -1.0000 0130148 1583341331.50 151.5623 60.0015 32.0000 1.9758 1.9762 417.2732 417.3778 0.0158 -1.0000 -1.0000 0130226 1583341331.60 151.5300 60.0015 32.0000 1.9760 1.9764 417.1686 417.2735 0.0158 -1.0000 -1.0000 0130288 1583341331.70 151.5300 60.0015 32.0000 1.9758 1.9762 417.1853 417.2894 0.0157 -1.0000 -1.0000 0130351 1583341331.80 151.5300 60.0015 32.0000 1.9758 1.9762 417.2298 417.3340 0.0157 -1.0000 -1.0000 0130413 1583341331.90 151.5300 60.0015 32.0000 1.9754 1.9759 417.2814 417.3856 0.0156 -1.0000 -1.0000 0130476 1583341332.00 151.5300 60.0015 32.0000 1.9763 1.9767 417.1501 417.2543 0.0157 -1.0000 -1.0000 0130538 1583341332.10 151.5300 60.0015 32.0000 1.9765 1.9769 417.0651 417.1699 0.0157 -1.0000 -1.0000 0130616 1583341332.20 151.5302 60.0015 32.0000 1.9759 1.9763 417.1887 417.2924 0.0157 -1.0000 -1.0000 0130679 1583341332.30 151.5304 60.0015 32.0000 1.9751 1.9755 417.2680 417.3728 0.0158 -1.0000 -1.0000 0130742 1583341332.40 151.5304 60.0015 32.0000 1.9752 1.9757 417.3381 417.4432 0.0158 -1.0000 -1.0000 0130819 1583341332.50 151.5304 60.0015 32.0000 1.9753 1.9757 417.2615 417.3661 0.0157 -1.0000 -1.0000 0130882 1583341332.60 151.5304 60.0015 32.0000 1.9760 1.9764 417.1772 417.2822 0.0158 -1.0000 -1.0000 0131054 1583341332.70 151.5304 60.0015 32.0000 1.9763 1.9767 417.1703 417.2744 0.0157 -1.0000 -1.0000 0131132 1583341332.80 151.5304 60.0015 32.0000 1.9759 1.9763 417.2287 417.3325 0.0156 -1.0000 -1.0000 0131195 1583341332.90 151.5304 60.0015 32.0000 1.9757 1.9761 417.3768 417.4798 0.0155 -1.0000 -1.0000 0131257 1583341333.00 151.5304 60.0015 32.0000 1.9754 1.9758 417.2405 417.3446 0.0157 -1.0000 -1.0000 0131335 1583341333.10 151.5304 60.0015 32.0000 1.9765 1.9769 417.1513 417.2546 0.0156 -1.0000 -1.0000 0131554 1583341333.20 151.5304 60.0015 32.0000 1.9761 1.9765 417.0969 417.2007 0.0157 -1.0000 -1.0000 0131632 1583341333.30 151.4492 60.0015 32.0000 1.9752 1.9756 417.3278 417.4317 0.0156 -1.0000 -1.0000 0131695 1583341333.40 151.4357 60.0015 32.0000 1.9754 1.9759 417.3412 417.4452 0.0157 -1.0000 -1.0000 0131773 1583341333.50 151.4357 60.0015 32.0000 1.9761 1.9765 417.2942 417.3988 0.0157 -1.0000 -1.0000 0131835 1583341333.60 151.4357 60.0015 32.0000 1.9766 1.9770 417.1386 417.2431 0.0157 -1.0000 -1.0000 0131898 1583341333.70 151.4357 60.0015 32.0000 1.9761 1.9765 417.0808 417.1853 0.0157 -1.0000 -1.0000 0132023 1583341333.80 151.4357 60.0015 32.0000 1.9759 1.9763 417.2416 417.3452 0.0156 -1.0000 -1.0000 0132101 1583341333.90 151.4884 60.0015 32.0000 1.9754 1.9758 417.3287 417.4331 0.0158 -1.0000 -1.0000 0132163 1583341334.00 151.4884 60.0015 32.0000 1.9761 1.9765 417.1527 417.2573 0.0157 -1.0000 -1.0000 0132226 1583341334.10 151.4884 60.0015 32.0000 1.9763 1.9767 417.1533 417.2574 0.0157 -1.0000 -1.0000 0132304 1583341334.20 151.4884 60.0015 32.0000 1.9758 1.9762 417.2036 417.3074 0.0156 -1.0000 -1.0000 0132788 1583341334.30 151.4884 60.0015 32.0000 1.9754 1.9758 417.3571 417.4611 0.0156 -1.0000 -1.0000 0132851 1583341334.40 151.4884 60.0015 32.0000 1.9750 1.9754 417.3110 417.4149 0.0156 -1.0000 -1.0000 0132929 1583341334.50 151.4486 60.0015 32.0000 1.9761 1.9765 417.2466 417.3502 0.0156 -1.0000 -1.0000 0132992 1583341334.60 151.4486 60.0015 32.0000 1.9773 1.9777 417.1787 417.2833 0.0158 -1.0000 -1.0000 0133054 1583341334.70 151.4486 60.0015 32.0000 1.9764 1.9768 417.0940 417.1984 0.0156 -1.0000 -1.0000 0133132 1583341334.80 151.4486 60.0015 32.0000 1.9761 1.9765 417.2424 417.3461 0.0156 -1.0000 -1.0000 0133195 1583341334.90 151.4486 60.0015 32.0000 1.9757 1.9761 417.2964 417.4003 0.0157 -1.0000 -1.0000 0133257 1583341335.00 151.4327 60.0019 32.0000 1.9758 1.9762 417.3464 417.4510 0.0157 -1.0000 -1.0000 0133319 1583341335.10 151.4327 60.0019 32.0000 1.9752 1.9756 417.3280 417.4327 0.0157 -1.0000 -1.0000 0133382 1583341335.20 151.4327 60.0019 32.0000 1.9759 1.9763 417.0190 417.1237 0.0157 -1.0000 -1.0000 0133788 1583341335.30 151.4327 60.0019 32.0000 1.9756 1.9760 417.1766 417.2805 0.0155 -1.0000 -1.0000 0133851 1583341335.40 151.4327 60.0019 32.0000 1.9756 1.9760 417.2531 417.3564 0.0156 -1.0000 -1.0000 0133913 1583341335.50 151.4443 60.0019 32.0000 1.9756 1.9760 417.2582 417.3619 0.0158 -1.0000 -1.0000 0133976 1583341335.60 151.4549 60.0019 32.0000 1.9761 1.9765 417.2358 417.3398 0.0157 -1.0000 -1.0000 0134038 1583341335.70 151.4549 60.0019 32.0000 1.9763 1.9767 417.0999 417.2044 0.0157 -1.0000 -1.0000 0134101 1583341335.80 151.4549 60.0019 32.0000 1.9761 1.9765 416.9810 417.0850 0.0157 -1.0000 -1.0000 0134179 1583341335.90 151.4549 60.0019 32.0000 1.9759 1.9763 417.1978 417.3019 0.0157 -1.0000 -1.0000 0134241 1583341336.00 151.4549 60.0019 32.0000 1.9753 1.9757 417.2577 417.3620 0.0157 -1.0000 -1.0000 0134304 1583341336.10 151.4375 60.0019 32.0000 1.9757 1.9761 417.2743 417.3785 0.0156 -1.0000 -1.0000 0134382 1583341336.20 151.4375 60.0019 32.0000 1.9756 1.9760 417.1908 417.2939 0.0156 -1.0000 -1.0000 0134804 1583341336.30 151.4375 60.0019 32.0000 1.9756 1.9760 417.1102 417.2141 0.0156 -1.0000 -1.0000 0134866 1583341336.40 151.4375 60.0019 32.0000 1.9762 1.9766 417.1339 417.2383 0.0157 -1.0000 -1.0000 0134929 1583341336.50 151.4375 60.0019 32.0000 1.9755 1.9759 417.2185 417.3223 0.0156 -1.0000 -1.0000 0134992 1583341336.60 151.4375 60.0019 32.0000 1.9754 1.9758 417.1996 417.3037 0.0156 -1.0000 -1.0000 0135054 1583341336.70 151.5165 60.0019 32.0000 1.9755 1.9759 417.1636 417.2687 0.0158 -1.0000 -1.0000 0135132 1583341336.80 151.5165 60.0019 32.0000 1.9761 1.9765 417.1099 417.2135 0.0156 -1.0000 -1.0000 0135366 1583341336.90 151.5165 60.0019 32.0000 1.9762 1.9766 417.0494 417.1525 0.0155 -1.0000 -1.0000 0135429 1583341337.00 151.5165 60.0019 32.0000 1.9761 1.9765 417.0258 417.1286 0.0155 -1.0000 -1.0000 0135507 1583341337.10 151.5165 60.0019 32.0000 1.9758 1.9762 417.3325 417.4351 0.0155 -1.0000 -1.0000 0135569 1583341337.20 151.5262 60.0019 32.0000 1.9747 1.9751 417.2332 417.3371 0.0156 -1.0000 -1.0000 0135632 1583341337.30 151.5452 60.0019 32.0000 1.9764 1.9768 417.2192 417.3233 0.0157 -1.0000 -1.0000 0135945 1583341337.40 151.5452 60.0019 32.0000 1.9757 1.9761 417.1132 417.2169 0.0156 -1.0000 -1.0000 0136007 1583341337.50 151.5452 60.0019 32.0000 1.9755 1.9759 417.1414 417.2454 0.0157 -1.0000 -1.0000 0136085 1583341337.60 151.5452 60.0019 32.0000 1.9750 1.9754 417.1391 417.2427 0.0155 -1.0000 -1.0000 0136132 1583341337.70 151.5452 60.0019 32.0000 1.9755 1.9759 417.3056 417.4092 0.0156 -1.0000 -1.0000 0136210 1583341337.80 151.5342 60.0019 32.0000 1.9756 1.9760 417.2822 417.3863 0.0156 -1.0000 -1.0000 0136273 1583341337.90 151.5342 60.0019 32.0000 1.9754 1.9758 417.1306 417.2345 0.0156 -1.0000 -1.0000 0136335 1583341338.00 151.5342 60.0019 32.0000 1.9761 1.9766 417.0542 417.1591 0.0159 -1.0000 -1.0000 0136398 1583341338.10 151.5342 60.0019 32.0000 1.9758 1.9762 417.0393 417.1421 0.0155 -1.0000 -1.0000 0136476 1583341338.20 151.5342 60.0019 32.0000 1.9744 1.9748 417.1281 417.2319 0.0156 -1.0000 -1.0000 0136554 1583341338.30 151.5409 60.0019 32.0000 1.9755 1.9759 417.2526 417.3560 0.0156 -1.0000 -1.0000 0136773 1583341338.40 151.5451 60.0019 32.0000 1.9757 1.9761 417.0725 417.1768 0.0157 -1.0000 -1.0000 0136851 1583341338.50 151.5451 60.0019 32.0000 1.9762 1.9766 416.9154 417.0195 0.0156 -1.0000 -1.0000 0136914 1583341338.60 151.5451 60.0019 32.0000 1.9766 1.9770 417.1657 417.2688 0.0155 -1.0000 -1.0000 0136976 1583341338.70 151.5451 60.0019 32.0000 1.9749 1.9753 417.2959 417.3996 0.0156 -1.0000 -1.0000 0137038 1583341338.80 151.5451 60.0019 32.0000 1.9748 1.9752 417.1498 417.2536 0.0156 -1.0000 -1.0000 0137835 1583341338.90 151.5430 60.0019 32.0000 1.9764 1.9768 417.0956 417.1995 0.0156 -1.0000 -1.0000 0137898 1583341339.00 151.5428 60.0019 32.0000 1.9765 1.9769 417.0611 417.1647 0.0156 -1.0000 -1.0000 0137960 1583341339.10 151.5428 60.0019 32.0000 1.9758 1.9762 417.1313 417.2359 0.0158 -1.0000 -1.0000 0138023 1583341339.20 151.5428 60.0019 32.0000 1.9755 1.9759 417.1595 417.2632 0.0156 -1.0000 -1.0000 0138101 1583341339.30 151.5428 60.0019 32.0000 1.9745 1.9749 417.2859 417.3897 0.0156 -1.0000 -1.0000 0138163 1583341339.40 151.5428 60.0019 32.0000 1.9752 1.9756 417.1693 417.2730 0.0156 -1.0000 -1.0000 0138226 1583341339.50 151.4567 60.0019 32.0000 1.9764 1.9768 417.0325 417.1363 0.0156 -1.0000 -1.0000 0138304 1583341339.60 151.4567 60.0019 32.0000 1.9756 1.9760 417.0100 417.1137 0.0156 -1.0000 -1.0000 0138366 1583341339.70 151.4567 60.0019 32.0000 1.9766 1.9770 417.0877 417.1913 0.0155 -1.0000 -1.0000 0138429 1583341339.80 151.4567 60.0019 32.0000 1.9764 1.9768 417.2562 417.3599 0.0156 -1.0000 -1.0000 0138491 1583341339.90 151.4567 60.0019 32.0000 1.9762 1.9766 417.2051 417.3085 0.0155 -1.0000 -1.0000 0138554 1583341340.00 151.4383 60.0019 32.0000 1.9767 1.9771 417.1403 417.2435 0.0156 -1.0000 -1.0000 0138616 1583341340.10 151.4273 60.0019 32.0000 1.9771 1.9775 417.1449 417.2488 0.0155 -1.0000 -1.0000 0138695 1583341340.20 151.4273 60.0019 32.0000 1.9755 1.9759 417.2745 417.3789 0.0157 -1.0000 -1.0000 0138757 1583341340.30 151.4273 60.0019 32.0000 1.9749 1.9753 417.2825 417.3869 0.0157 -1.0000 -1.0000 0138819 1583341340.40 151.4273 60.0019 32.0000 1.9759 1.9763 417.2924 417.3970 0.0158 -1.0000 -1.0000 0138898 1583341340.50 151.4273 60.0019 32.0000 1.9763 1.9767 417.1834 417.2867 0.0155 -1.0000 -1.0000 0138960 1583341340.60 151.4273 60.0019 32.0000 1.9763 1.9767 416.9783 417.0829 0.0157 -1.0000 -1.0000 0139023 1583341340.70 151.4273 60.0019 32.0000 1.9764 1.9768 417.2446 417.3486 0.0157 -1.0000 -1.0000 0139101 1583341340.80 151.4273 60.0019 32.0000 1.9755 1.9759 417.3110 417.4143 0.0155 -1.0000 -1.0000 0139163 1583341340.90 151.4273 60.0019 32.0000 1.9758 1.9762 417.3752 417.4801 0.0157 -1.0000 -1.0000 0139288 1583341341.00 151.4273 60.0019 32.0000 1.9756 1.9760 417.0525 417.1566 0.0157 -1.0000 -1.0000 0139366 1583341341.10 151.4273 60.0019 32.0000 1.9762 1.9766 417.0970 417.2009 0.0156 -1.0000 -1.0000 0139429 1583341341.20 151.5087 60.0019 32.0000 1.9762 1.9766 417.2128 417.3163 0.0156 -1.0000 -1.0000 0139492 1583341341.30 151.5087 60.0019 32.0000 1.9761 1.9765 417.3252 417.4293 0.0157 -1.0000 -1.0000 0139554 1583341341.40 151.5087 60.0019 32.0000 1.9753 1.9757 417.2040 417.3079 0.0155 -1.0000 -1.0000 0139788 1583341341.50 151.5087 60.0019 32.0000 1.9758 1.9762 417.2029 417.3059 0.0155 -1.0000 -1.0000 0139882 1583341341.60 151.5087 60.0019 32.0000 1.9763 1.9767 417.0885 417.1920 0.0156 -1.0000 -1.0000 0139945 1583341341.70 151.5124 60.0019 32.0000 1.9766 1.9770 417.1456 417.2503 0.0157 -1.0000 -1.0000 0140007 1583341341.80 151.5309 60.0019 32.0000 1.9756 1.9760 417.3211 417.4254 0.0157 -1.0000 -1.0000 0140069 1583341341.90 151.5309 60.0019 32.0000 1.9759 1.9763 417.3686 417.4735 0.0157 -1.0000 -1.0000 0140554 1583341342.00 151.5309 60.0019 32.0000 1.9752 1.9756 417.1568 417.2607 0.0157 -1.0000 -1.0000 0140616 1583341342.10 151.5309 60.0019 32.0000 1.9759 1.9763 417.0728 417.1773 0.0157 -1.0000 -1.0000 0140695 1583341342.20 151.5309 60.0019 32.0000 1.9759 1.9763 417.1599 417.2641 0.0157 -1.0000 -1.0000 0140757 1583341342.30 151.5288 60.0019 32.0000 1.9761 1.9765 417.3118 417.4158 0.0156 -1.0000 -1.0000 0140819 1583341342.40 151.5288 60.0019 32.0000 1.9754 1.9758 417.3099 417.4134 0.0156 -1.0000 -1.0000 0141023 1583341342.50 151.5288 60.0019 32.0000 1.9757 1.9761 417.1395 417.2438 0.0157 -1.0000 -1.0000 0141085 1583341342.60 151.5288 60.0019 32.0000 1.9764 1.9768 417.0752 417.1787 0.0156 -1.0000 -1.0000 0141148 1583341342.70 151.5288 60.0019 32.0000 1.9770 1.9774 417.1111 417.2155 0.0156 -1.0000 -1.0000 0141210 1583341342.80 151.5522 60.0019 32.0000 1.9759 1.9763 417.1079 417.2117 0.0158 -1.0000 -1.0000 0141273 1583341342.90 151.5616 60.0019 32.0000 1.9756 1.9760 417.2018 417.3069 0.0158 -1.0000 -1.0000 0141617 1583341343.00 151.5616 60.0019 32.0000 1.9759 1.9764 417.2514 417.3555 0.0157 -1.0000 -1.0000 0141679 1583341343.10 151.5616 60.0019 32.0000 1.9758 1.9762 417.2188 417.3230 0.0157 -1.0000 -1.0000 0141741 1583341343.20 151.5616 60.0019 32.0000 1.9763 1.9768 417.1465 417.2506 0.0156 -1.0000 -1.0000 0141819 1583341343.30 151.5616 60.0019 32.0000 1.9761 1.9765 417.1038 417.2076 0.0156 -1.0000 -1.0000 0141898 1583341343.40 151.5407 60.0019 32.0000 1.9754 1.9758 417.2839 417.3873 0.0156 -1.0000 -1.0000 0142038 1583341343.50 151.5407 60.0019 32.0000 1.9755 1.9759 417.2337 417.3373 0.0155 -1.0000 -1.0000 0142116 1583341343.60 151.5407 60.0019 32.0000 1.9759 1.9763 417.1067 417.2113 0.0157 -1.0000 -1.0000 0142179 1583341343.70 151.5407 60.0019 32.0000 1.9762 1.9766 416.9799 417.0835 0.0157 -1.0000 -1.0000 0142241 1583341343.80 151.5407 60.0019 32.0000 1.9761 1.9765 417.0477 417.1521 0.0157 -1.0000 -1.0000 0142319 1583341343.90 151.5622 60.0019 32.0000 1.9756 1.9760 417.1362 417.2397 0.0155 -1.0000 -1.0000 0142507 1583341344.00 151.5622 60.0019 32.0000 1.9748 1.9752 417.2450 417.3484 0.0155 -1.0000 -1.0000 0142569 1583341344.10 151.5622 60.0019 32.0000 1.9762 1.9766 417.1800 417.2838 0.0157 -1.0000 -1.0000 0142648 1583341344.20 151.5622 60.0019 32.0000 1.9765 1.9769 417.0881 417.1922 0.0156 -1.0000 -1.0000 0142710 1583341344.30 151.5622 60.0019 32.0000 1.9760 1.9764 417.1228 417.2263 0.0156 -1.0000 -1.0000 0142773 1583341344.40 151.5622 60.0019 32.0000 1.9758 1.9762 417.0830 417.1871 0.0157 -1.0000 -1.0000 0143054 1583341344.50 151.5028 60.0019 32.0000 1.9760 1.9764 417.2703 417.3749 0.0158 -1.0000 -1.0000 0143117 1583341344.60 151.5028 60.0019 32.0000 1.9755 1.9759 417.2273 417.3320 0.0157 -1.0000 -1.0000 0143195 1583341344.70 151.5028 60.0019 32.0000 1.9754 1.9758 417.1339 417.2380 0.0157 -1.0000 -1.0000 0143257 1583341344.80 151.5028 60.0019 32.0000 1.9769 1.9774 417.0958 417.2001 0.0157 -1.0000 -1.0000 0143319 1583341344.90 151.5028 60.0019 32.0000 1.9758 1.9762 417.0684 417.1724 0.0156 -1.0000 -1.0000 0143382 1583341345.00 151.4219 60.0012 32.0000 1.9759 1.9763 417.1289 417.2324 0.0155 -1.0000 -1.0000 0143460 1583341345.10 151.4219 60.0012 32.0000 1.9760 1.9764 417.2879 417.3914 0.0156 -1.0000 -1.0000 0143523 1583341345.20 151.4219 60.0012 32.0000 1.9759 1.9763 417.2738 417.3770 0.0155 -1.0000 -1.0000 0143601 1583341345.30 151.4219 60.0012 32.0000 1.9761 1.9765 417.0563 417.1599 0.0156 -1.0000 -1.0000 0143663 1583341345.40 151.4219 60.0012 32.0000 1.9767 1.9771 417.0783 417.1819 0.0156 -1.0000 -1.0000 0143726 1583341345.50 151.4219 60.0012 32.0000 1.9765 1.9769 417.0204 417.1240 0.0156 -1.0000 -1.0000 0143851 1583341345.60 151.4587 60.0012 32.0000 1.9756 1.9760 417.1459 417.2494 0.0156 -1.0000 -1.0000 0143913 1583341345.70 151.4587 60.0012 32.0000 1.9757 1.9761 417.2171 417.3198 0.0155 -1.0000 -1.0000 0143976 1583341345.80 151.4587 60.0012 32.0000 1.9766 1.9770 417.1561 417.2603 0.0156 -1.0000 -1.0000 0144054 1583341345.90 151.4587 60.0012 32.0000 1.9767 1.9771 417.0930 417.1964 0.0157 -1.0000 -1.0000 0144116 1583341346.00 151.4587 60.0012 32.0000 1.9761 1.9765 417.1261 417.2294 0.0155 -1.0000 -1.0000 0144351 1583341346.10 151.4717 60.0012 32.0000 1.9759 1.9763 417.1945 417.2982 0.0156 -1.0000 -1.0000 0144413 1583341346.20 151.4732 60.0012 32.0000 1.9760 1.9764 417.2471 417.3509 0.0156 -1.0000 -1.0000 0144476 1583341346.30 151.4732 60.0012 32.0000 1.9760 1.9764 417.2528 417.3577 0.0158 -1.0000 -1.0000 0144538 1583341346.40 151.4732 60.0012 32.0000 1.9765 1.9769 417.1045 417.2086 0.0156 -1.0000 -1.0000 0144616 1583341346.50 151.4732 60.0012 32.0000 1.9767 1.9771 417.0363 417.1402 0.0156 -1.0000 -1.0000 0144866 1583341346.60 151.4732 60.0012 32.0000 1.9758 1.9762 417.1534 417.2583 0.0158 -1.0000 -1.0000 0144929 1583341346.70 151.4320 60.0012 32.0000 1.9759 1.9763 417.1805 417.2846 0.0156 -1.0000 -1.0000 0145007 1583341346.80 151.4320 60.0012 32.0000 1.9756 1.9760 417.1577 417.2616 0.0156 -1.0000 -1.0000 0145069 1583341346.90 151.4320 60.0012 32.0000 1.9768 1.9772 417.0709 417.1752 0.0157 -1.0000 -1.0000 0145132 1583341347.00 151.4320 60.0012 32.0000 1.9760 1.9764 416.9652 417.0701 0.0158 -1.0000 -1.0000 0145366 1583341347.10 151.4320 60.0012 32.0000 1.9756 1.9760 417.1838 417.2883 0.0157 -1.0000 -1.0000 0145445 1583341347.20 151.4969 60.0012 32.0000 1.9755 1.9759 417.2809 417.3851 0.0157 -1.0000 -1.0000 0145507 1583341347.30 151.5069 60.0012 32.0000 1.9754 1.9758 417.1973 417.3012 0.0156 -1.0000 -1.0000 0145569 1583341347.40 151.5069 60.0012 32.0000 1.9752 1.9756 417.1093 417.2125 0.0155 -1.0000 -1.0000 0145632 1583341347.50 151.5069 60.0012 32.0000 1.9768 1.9772 417.0423 417.1456 0.0156 -1.0000 -1.0000 0146101 1583341347.60 151.5069 60.0012 32.0000 1.9760 1.9764 417.1006 417.2042 0.0156 -1.0000 -1.0000 0146163 1583341347.70 151.5069 60.0012 32.0000 1.9756 1.9760 417.1260 417.2296 0.0156 -1.0000 -1.0000 0146226 1583341347.80 151.5731 60.0012 32.0000 1.9751 1.9755 417.2969 417.4006 0.0156 -1.0000 -1.0000 0146288 1583341347.90 151.5731 60.0012 32.0000 1.9762 1.9766 417.1690 417.2731 0.0156 -1.0000 -1.0000 0146351 1583341348.00 151.5731 60.0012 32.0000 1.9764 1.9768 416.9733 417.0768 0.0156 -1.0000 -1.0000 0146429 1583341348.10 151.5731 60.0012 32.0000 1.9764 1.9768 417.0334 417.1376 0.0157 -1.0000 -1.0000 0146601 1583341348.20 151.5731 60.0012 32.0000 1.9769 1.9773 417.1966 417.3014 0.0158 -1.0000 -1.0000 0146663 1583341348.30 151.5731 60.0012 32.0000 1.9760 1.9764 417.3019 417.4067 0.0158 -1.0000 -1.0000 0146726 1583341348.40 151.5365 60.0012 32.0000 1.9760 1.9765 417.2094 417.3133 0.0156 -1.0000 -1.0000 0146804 1583341348.50 151.5365 60.0012 32.0000 1.9761 1.9765 417.1149 417.2182 0.0156 -1.0000 -1.0000 0146866 1583341348.60 151.5365 60.0012 32.0000 1.9761 1.9765 417.1333 417.2372 0.0156 -1.0000 -1.0000 0147288 1583341348.70 151.5365 60.0012 32.0000 1.9754 1.9758 417.2183 417.3203 0.0153 -1.0000 -1.0000 0147366 1583341348.80 151.5365 60.0012 32.0000 1.9746 1.9751 417.2728 417.3766 0.0156 -1.0000 -1.0000 0147429 1583341348.90 151.5609 60.0012 32.0000 1.9748 1.9752 417.1242 417.2274 0.0155 -1.0000 -1.0000 0147492 1583341349.00 151.5609 60.0012 32.0000 1.9757 1.9761 417.1009 417.2047 0.0156 -1.0000 -1.0000 0147569 1583341349.10 151.5609 60.0012 32.0000 1.9763 1.9768 417.1836 417.2872 0.0155 -1.0000 -1.0000 0147819 1583341349.20 151.5609 60.0012 32.0000 1.9757 1.9761 417.2081 417.3108 0.0155 -1.0000 -1.0000 0147898 1583341349.30 151.5609 60.0012 32.0000 1.9749 1.9753 417.2131 417.3165 0.0155 -1.0000 -1.0000 0147960 1583341349.40 151.5499 60.0012 32.0000 1.9754 1.9758 417.1601 417.2642 0.0156 -1.0000 -1.0000 0148023 1583341349.50 151.5220 60.0012 32.0000 1.9755 1.9760 417.0156 417.1190 0.0156 -1.0000 -1.0000 0148101 1583341349.60 151.5220 60.0012 32.0000 1.9768 1.9772 416.9686 417.0716 0.0155 -1.0000 -1.0000 0148304 1583341349.70 151.5220 60.0012 32.0000 1.9760 1.9764 417.0846 417.1888 0.0156 -1.0000 -1.0000 0148366 1583341349.80 151.5220 60.0012 32.0000 1.9747 1.9751 417.1637 417.2671 0.0156 -1.0000 -1.0000 0148445 1583341349.90 151.5220 60.0012 32.0000 1.9751 1.9755 417.2164 417.3205 0.0156 -1.0000 -1.0000 0148507 1583341350.00 151.5261 60.0013 32.0000 1.9746 1.9750 417.2061 417.3101 0.0156 -1.0000 -1.0000 0148569 1583341350.10 151.5261 60.0013 32.0000 1.9757 1.9761 417.0732 417.1764 0.0155 -1.0000 -1.0000 0148648 1583341350.20 151.5261 60.0013 32.0000 1.9762 1.9766 417.1001 417.2034 0.0155 -1.0000 -1.0000 0148710 1583341350.30 151.5261 60.0013 32.0000 1.9752 1.9756 417.1984 417.3021 0.0157 -1.0000 -1.0000 0148773 1583341350.40 151.5261 60.0013 32.0000 1.9754 1.9758 417.1763 417.2800 0.0156 -1.0000 -1.0000 0148851 1583341350.50 151.5261 60.0013 32.0000 1.9757 1.9761 417.1669 417.2712 0.0157 -1.0000 -1.0000 0148914 1583341350.60 151.5261 60.0013 32.0000 1.9758 1.9762 417.0627 417.1667 0.0155 -1.0000 -1.0000 0149148 1583341350.70 151.4856 60.0013 32.0000 1.9758 1.9762 417.0976 417.2003 0.0155 -1.0000 -1.0000 0149210 1583341350.80 151.4856 60.0013 32.0000 1.9753 1.9757 417.1630 417.2655 0.0155 -1.0000 -1.0000 0149288 1583341350.90 151.4856 60.0013 32.0000 1.9746 1.9750 417.2833 417.3863 0.0154 -1.0000 -1.0000 0149351 1583341351.00 151.4856 60.0013 32.0000 1.9754 1.9758 417.1762 417.2793 0.0155 -1.0000 -1.0000 0149414 1583341351.10 151.4856 60.0013 32.0000 1.9761 1.9765 417.0489 417.1529 0.0157 -1.0000 -1.0000 0149476 1583341351.20 151.4916 60.0013 32.0000 1.9757 1.9761 416.9631 417.0673 0.0156 -1.0000 -1.0000 0149554 1583341351.30 151.5106 60.0013 32.0000 1.9760 1.9764 417.0872 417.1905 0.0155 -1.0000 -1.0000 0149617 1583341351.40 151.5106 60.0013 32.0000 1.9753 1.9757 417.1828 417.2871 0.0157 -1.0000 -1.0000 0149679 1583341351.50 151.5106 60.0013 32.0000 1.9757 1.9761 417.1455 417.2494 0.0156 -1.0000 -1.0000 0149757 1583341351.60 151.5106 60.0013 32.0000 1.9762 1.9766 417.1381 417.2416 0.0156 -1.0000 -1.0000 0149819 1583341351.70 151.4986 60.0013 32.0000 1.9763 1.9767 417.1163 417.2199 0.0156 -1.0000 -1.0000 0150054 1583341351.80 151.5060 60.0013 32.0000 1.9759 1.9763 417.0693 417.1734 0.0157 -1.0000 -1.0000 0150116 1583341351.90 151.5060 60.0013 32.0000 1.9758 1.9762 417.1643 417.2680 0.0156 -1.0000 -1.0000 0150179 1583341352.00 151.5060 60.0013 32.0000 1.9756 1.9760 417.3351 417.4380 0.0155 -1.0000 -1.0000 0150241 1583341352.10 151.5060 60.0013 32.0000 1.9761 1.9765 417.2448 417.3492 0.0157 -1.0000 -1.0000 0150319 1583341352.20 151.5060 60.0013 32.0000 1.9763 1.9767 417.1937 417.2979 0.0157 -1.0000 -1.0000 0150538 1583341352.30 151.5060 60.0013 32.0000 1.9765 1.9769 417.1935 417.2976 0.0157 -1.0000 -1.0000 0150601 1583341352.40 151.5060 60.0013 32.0000 1.9757 1.9761 417.0925 417.1960 0.0156 -1.0000 -1.0000 0150679 1583341352.50 151.5060 60.0013 32.0000 1.9758 1.9762 417.2021 417.3052 0.0155 -1.0000 -1.0000 0150742 1583341352.60 151.5060 60.0013 32.0000 1.9762 1.9766 417.1788 417.2817 0.0154 -1.0000 -1.0000 0150804 1583341352.70 151.5060 60.0013 32.0000 1.9767 1.9771 417.1342 417.2374 0.0156 -1.0000 -1.0000 0151038 1583341352.80 151.5060 60.0013 32.0000 1.9763 1.9767 417.1605 417.2640 0.0156 -1.0000 -1.0000 0151117 1583341352.90 151.4928 60.0013 32.0000 1.9760 1.9764 417.2821 417.3856 0.0156 -1.0000 -1.0000 0151163 1583341353.00 151.4863 60.0013 32.0000 1.9753 1.9757 417.2535 417.3574 0.0156 -1.0000 -1.0000 0151242 1583341353.10 151.4863 60.0013 32.0000 1.9768 1.9772 417.1493 417.2530 0.0156 -1.0000 -1.0000 0151304 1583341353.20 151.4863 60.0013 32.0000 1.9765 1.9769 417.0565 417.1600 0.0156 -1.0000 -1.0000 0151585 1583341353.30 151.4863 60.0013 32.0000 1.9762 1.9767 417.1412 417.2450 0.0155 -1.0000 -1.0000 0151648 1583341353.40 151.4863 60.0013 32.0000 1.9757 1.9761 417.2468 417.3505 0.0157 -1.0000 -1.0000 0151710 1583341353.50 151.4996 60.0013 32.0000 1.9757 1.9761 417.3059 417.4103 0.0156 -1.0000 -1.0000 0151788 1583341353.60 151.4996 60.0013 32.0000 1.9755 1.9759 417.2928 417.3965 0.0156 -1.0000 -1.0000 0151851 1583341353.70 151.4996 60.0013 32.0000 1.9752 1.9756 417.1774 417.2813 0.0156 -1.0000 -1.0000 0152335 1583341353.80 151.4996 60.0013 32.0000 1.9757 1.9761 417.1431 417.2474 0.0157 -1.0000 -1.0000 0152445 1583341353.90 151.4996 60.0013 32.0000 1.9755 1.9759 417.2045 417.3089 0.0157 -1.0000 -1.0000 0152507 1583341354.00 151.5140 60.0013 32.0000 1.9755 1.9759 417.2605 417.3646 0.0157 -1.0000 -1.0000 0152569 1583341354.10 151.5168 60.0013 32.0000 1.9754 1.9758 417.2422 417.3462 0.0156 -1.0000 -1.0000 0152648 1583341354.20 151.5168 60.0013 32.0000 1.9765 1.9769 417.1987 417.3034 0.0157 -1.0000 -1.0000 0152726 1583341354.30 151.5168 60.0013 32.0000 1.9761 1.9765 417.0849 417.1889 0.0157 -1.0000 -1.0000 0152788 1583341354.40 151.5168 60.0013 32.0000 1.9759 1.9763 417.0646 417.1683 0.0156 -1.0000 -1.0000 0152866 1583341354.50 151.5197 60.0013 32.0000 1.9753 1.9757 417.2378 417.3419 0.0157 -1.0000 -1.0000 0152929 1583341354.60 151.5456 60.0013 32.0000 1.9750 1.9754 417.2391 417.3430 0.0157 -1.0000 -1.0000 0152992 1583341354.70 151.5456 60.0013 32.0000 1.9757 1.9761 417.1970 417.3014 0.0157 -1.0000 -1.0000 0153069 1583341354.80 151.5456 60.0013 32.0000 1.9759 1.9763 417.0252 417.1280 0.0154 -1.0000 -1.0000 0153132 1583341354.90 151.5456 60.0013 32.0000 1.9757 1.9761 417.1994 417.3031 0.0157 -1.0000 -1.0000 0153195 1583341355.00 151.5456 60.0013 32.0000 1.9749 1.9753 417.3018 417.4065 0.0157 -1.0000 -1.0000 0153257 1583341355.10 151.5564 60.0020 32.0000 1.9757 1.9761 417.2449 417.3483 0.0155 -1.0000 -1.0000 0153320 1583341355.20 151.5564 60.0020 32.0000 1.9769 1.9773 417.1450 417.2477 0.0155 -1.0000 -1.0000 0153398 1583341355.30 151.5564 60.0020 32.0000 1.9768 1.9772 417.0581 417.1618 0.0156 -1.0000 -1.0000 0153835 1583341355.40 151.5564 60.0020 32.0000 1.9757 1.9761 417.0143 417.1175 0.0156 -1.0000 -1.0000 0153898 1583341355.50 151.5564 60.0020 32.0000 1.9756 1.9760 417.1215 417.2253 0.0156 -1.0000 -1.0000 0153960 1583341355.60 151.5564 60.0020 32.0000 1.9751 1.9755 417.2005 417.3041 0.0156 -1.0000 -1.0000 0154023 1583341355.70 151.5564 60.0020 32.0000 1.9753 1.9757 417.1925 417.2969 0.0157 -1.0000 -1.0000 0154132 1583341355.80 151.5564 60.0020 32.0000 1.9755 1.9759 417.1544 417.2588 0.0157 -1.0000 -1.0000 0154304 1583341355.90 151.5564 60.0020 32.0000 1.9763 1.9767 417.0258 417.1288 0.0156 -1.0000 -1.0000 0154366 1583341356.00 151.5564 60.0020 32.0000 1.9765 1.9769 417.1064 417.2107 0.0156 -1.0000 -1.0000 0154429 1583341356.10 151.5564 60.0020 32.0000 1.9752 1.9756 417.2702 417.3743 0.0157 -1.0000 -1.0000 0154507 1583341356.20 151.5524 60.0020 32.0000 1.9746 1.9750 417.2439 417.3486 0.0157 -1.0000 -1.0000 0154569 1583341356.30 151.5524 60.0020 32.0000 1.9756 1.9760 417.1799 417.2834 0.0155 -1.0000 -1.0000 0154804 1583341356.40 151.5524 60.0020 32.0000 1.9759 1.9763 417.0651 417.1686 0.0156 -1.0000 -1.0000 0154882 1583341356.50 151.4971 60.0020 32.0000 1.9758 1.9762 417.0232 417.1268 0.0155 -1.0000 -1.0000 0154945 1583341356.60 151.4971 60.0020 32.0000 1.9756 1.9760 417.0912 417.1938 0.0155 -1.0000 -1.0000 0155007 1583341356.70 151.4822 60.0020 32.0000 1.9754 1.9758 417.1336 417.2368 0.0155 -1.0000 -1.0000 0155085 1583341356.80 151.4563 60.0020 32.0000 1.9758 1.9762 417.1988 417.3023 0.0156 -1.0000 -1.0000 0155320 1583341356.90 151.4563 60.0020 32.0000 1.9762 1.9766 417.0442 417.1474 0.0155 -1.0000 -1.0000 0155382 1583341357.00 151.4563 60.0020 32.0000 1.9763 1.9767 417.0382 417.1418 0.0156 -1.0000 -1.0000 0155460 1583341357.10 151.4563 60.0020 32.0000 1.9761 1.9765 417.0843 417.1880 0.0156 -1.0000 -1.0000 0155523 1583341357.20 151.4563 60.0020 32.0000 1.9764 1.9768 417.2052 417.3084 0.0155 -1.0000 -1.0000 0155585 1583341357.30 151.4682 60.0020 32.0000 1.9760 1.9764 417.1694 417.2729 0.0156 -1.0000 -1.0000 0156319 1583341357.40 151.4682 60.0020 32.0000 1.9763 1.9767 417.0762 417.1801 0.0156 -1.0000 -1.0000 0156382 1583341357.50 151.4682 60.0020 32.0000 1.9755 1.9759 417.1490 417.2525 0.0155 -1.0000 -1.0000 0156476 1583341357.60 151.4682 60.0020 32.0000 1.9753 1.9757 417.2512 417.3551 0.0156 -1.0000 -1.0000 0156538 1583341357.70 151.4682 60.0020 32.0000 1.9761 1.9765 417.2224 417.3255 0.0156 -1.0000 -1.0000 0156601 1583341357.80 151.4726 60.0020 32.0000 1.9753 1.9757 417.2434 417.3470 0.0155 -1.0000 -1.0000 0156679 1583341357.90 151.4726 60.0020 32.0000 1.9764 1.9768 417.0950 417.1990 0.0157 -1.0000 -1.0000 0156742 1583341358.00 151.4726 60.0020 32.0000 1.9761 1.9765 417.0886 417.1924 0.0157 -1.0000 -1.0000 0156804 1583341358.10 151.4726 60.0020 32.0000 1.9763 1.9767 417.1890 417.2935 0.0157 -1.0000 -1.0000 0156882 1583341358.20 151.4726 60.0020 32.0000 1.9758 1.9762 417.2787 417.3816 0.0154 -1.0000 -1.0000 0156945 1583341358.30 151.4752 60.0020 32.0000 1.9752 1.9756 417.2916 417.3943 0.0155 -1.0000 -1.0000 0157007 1583341358.40 151.4816 60.0020 32.0000 1.9755 1.9759 417.0473 417.1511 0.0157 -1.0000 -1.0000 0157085 1583341358.50 151.4816 60.0020 32.0000 1.9760 1.9764 417.1159 417.2198 0.0156 -1.0000 -1.0000 0157148 1583341358.60 151.4816 60.0020 32.0000 1.9757 1.9761 417.2010 417.3043 0.0155 -1.0000 -1.0000 0157210 1583341358.70 151.4816 60.0020 32.0000 1.9756 1.9760 417.1897 417.2933 0.0156 -1.0000 -1.0000 0157288 1583341358.80 151.4816 60.0020 32.0000 1.9767 1.9771 417.1604 417.2642 0.0156 -1.0000 -1.0000 0157351 1583341358.90 151.4780 60.0020 32.0000 1.9770 1.9774 417.0799 417.1832 0.0155 -1.0000 -1.0000 0157413 1583341359.00 151.4780 60.0020 32.0000 1.9764 1.9768 417.1292 417.2320 0.0155 -1.0000 -1.0000 0157492 1583341359.10 151.4780 60.0020 32.0000 1.9752 1.9756 417.2204 417.3234 0.0155 -1.0000 -1.0000 0157554 1583341359.20 151.4780 60.0020 32.0000 1.9752 1.9756 417.3429 417.4463 0.0156 -1.0000 -1.0000 0157632 1583341359.30 151.4780 60.0020 32.0000 1.9757 1.9761 417.2766 417.3802 0.0155 -1.0000 -1.0000 0157695 1583341359.40 151.4780 60.0020 32.0000 1.9760 1.9764 417.1470 417.2494 0.0155 -1.0000 -1.0000 0157866 1583341359.50 151.4686 60.0020 32.0000 1.9759 1.9763 417.1571 417.2602 0.0155 -1.0000 -1.0000 0157945 1583341359.60 151.5077 60.0020 32.0000 1.9762 1.9766 417.2512 417.3539 0.0155 -1.0000 -1.0000 0158007 1583341359.70 151.5077 60.0020 32.0000 1.9754 1.9758 417.2664 417.3700 0.0155 -1.0000 -1.0000 0158069 1583341359.80 151.5077 60.0020 32.0000 1.9760 1.9764 417.2447 417.3474 0.0155 -1.0000 -1.0000 0158148 1583341359.90 151.5077 60.0020 32.0000 1.9770 1.9774 417.0786 417.1824 0.0157 -1.0000 -1.0000 0158351 1583341360.00 151.5077 60.0020 32.0000 1.9760 1.9764 417.0378 417.1414 0.0156 -1.0000 -1.0000 0158413 1583341360.10 151.5125 60.0016 32.0000 1.9760 1.9764 417.0439 417.1479 0.0156 -1.0000 -1.0000 0158491 1583341360.20 151.5137 60.0015 32.0000 1.9752 1.9756 417.2336 417.3373 0.0156 -1.0000 -1.0000 0158554 1583341360.30 151.5137 60.0015 32.0000 1.9754 1.9758 417.1494 417.2530 0.0156 -1.0000 -1.0000 0158616 1583341360.40 151.5137 60.0015 32.0000 1.9765 1.9769 417.0654 417.1702 0.0157 -1.0000 -1.0000 0158804 1583341360.50 151.5410 60.0015 32.0000 1.9762 1.9766 417.0991 417.2033 0.0157 -1.0000 -1.0000 0158866 1583341360.60 151.5609 60.0015 32.0000 1.9760 1.9764 417.1271 417.2304 0.0155 -1.0000 -1.0000 0158929 1583341360.70 151.5609 60.0015 32.0000 1.9761 1.9765 417.2877 417.3910 0.0156 -1.0000 -1.0000 0158991 1583341360.80 151.5609 60.0015 32.0000 1.9768 1.9772 417.1462 417.2499 0.0155 -1.0000 -1.0000 0159054 1583341360.90 151.5609 60.0015 32.0000 1.9759 1.9763 417.0932 417.1963 0.0156 -1.0000 -1.0000 0159288 1583341361.00 151.5609 60.0015 32.0000 1.9761 1.9765 417.0110 417.1149 0.0156 -1.0000 -1.0000 0159351 1583341361.10 151.5582 60.0015 32.0000 1.9758 1.9762 417.2094 417.3123 0.0155 -1.0000 -1.0000 0159414 1583341361.20 151.5582 60.0015 32.0000 1.9750 1.9754 417.3037 417.4073 0.0156 -1.0000 -1.0000 0159492 1583341361.30 151.5582 60.0015 32.0000 1.9758 1.9762 417.3045 417.4084 0.0157 -1.0000 -1.0000 0159554 1583341361.40 151.5582 60.0015 32.0000 1.9758 1.9763 417.1243 417.2293 0.0158 -1.0000 -1.0000 0159882 1583341361.50 151.5582 60.0015 32.0000 1.9765 1.9769 416.9884 417.0925 0.0156 -1.0000 -1.0000 0159960 1583341361.60 151.5582 60.0015 32.0000 1.9768 1.9772 417.0314 417.1349 0.0156 -1.0000 -1.0000 0200023 1583341361.70 151.5582 60.0015 32.0000 1.9757 1.9761 417.0855 417.1896 0.0156 -1.0000 -1.0000 0200101 1583341361.80 151.5582 60.0015 32.0000 1.9752 1.9756 417.2589 417.3625 0.0156 -1.0000 -1.0000 0200163 1583341361.90 151.5582 60.0015 32.0000 1.9760 1.9764 417.1437 417.2476 0.0156 -1.0000 -1.0000 0200569 1583341362.00 151.5582 60.0015 32.0000 1.9761 1.9765 417.1114 417.2143 0.0155 -1.0000 -1.0000 0200632 1583341362.10 151.5582 60.0015 32.0000 1.9760 1.9764 417.0496 417.1531 0.0155 -1.0000 -1.0000 0200694 1583341362.20 151.5519 60.0015 32.0000 1.9764 1.9768 417.0582 417.1617 0.0155 -1.0000 -1.0000 0200773 1583341362.30 151.5404 60.0015 32.0000 1.9753 1.9757 417.1111 417.2146 0.0156 -1.0000 -1.0000 0200835 1583341362.40 151.5404 60.0015 32.0000 1.9758 1.9762 417.3084 417.4109 0.0154 -1.0000 -1.0000 0200913 1583341362.50 151.5404 60.0015 32.0000 1.9759 1.9763 417.2864 417.3901 0.0157 -1.0000 -1.0000 0201085 1583341362.60 151.5404 60.0015 32.0000 1.9754 1.9758 417.1559 417.2595 0.0155 -1.0000 -1.0000 0201148 1583341362.70 151.5223 60.0015 32.0000 1.9763 1.9767 416.9901 417.0922 0.0154 -1.0000 -1.0000 0201226 1583341362.80 151.5067 60.0015 32.0000 1.9764 1.9768 417.0924 417.1956 0.0156 -1.0000 -1.0000 0201288 1583341362.90 151.5067 60.0015 32.0000 1.9754 1.9758 417.1163 417.2196 0.0155 -1.0000 -1.0000 0201351 1583341363.00 151.5067 60.0015 32.0000 1.9754 1.9758 417.2425 417.3461 0.0156 -1.0000 -1.0000 0201554 1583341363.10 151.5067 60.0015 32.0000 1.9764 1.9768 417.1431 417.2466 0.0155 -1.0000 -1.0000 0201616 1583341363.20 151.5067 60.0015 32.0000 1.9758 1.9762 417.0889 417.1920 0.0156 -1.0000 -1.0000 0201679 1583341363.30 151.4950 60.0015 32.0000 1.9753 1.9757 417.1131 417.2169 0.0156 -1.0000 -1.0000 0201741 1583341363.40 151.4904 60.0015 32.0000 1.9750 1.9754 417.1402 417.2441 0.0156 -1.0000 -1.0000 0201804 1583341363.50 151.4904 60.0015 32.0000 1.9742 1.9746 417.2503 417.3533 0.0155 -1.0000 -1.0000 0201882 1583341363.60 151.4904 60.0015 32.0000 1.9759 1.9763 417.2619 417.3649 0.0155 -1.0000 -1.0000 0201945 1583341363.70 151.4904 60.0015 32.0000 1.9756 1.9760 417.2365 417.3400 0.0156 -1.0000 -1.0000 0202007 1583341363.80 151.4904 60.0015 32.0000 1.9765 1.9769 417.0159 417.1193 0.0155 -1.0000 -1.0000 0202085 1583341363.90 151.4385 60.0015 32.0000 1.9763 1.9767 416.9408 417.0438 0.0155 -1.0000 -1.0000 0202148 1583341364.00 151.4385 60.0015 32.0000 1.9757 1.9761 417.1532 417.2568 0.0156 -1.0000 -1.0000 0202523 1583341364.10 151.4385 60.0015 32.0000 1.9758 1.9762 417.1768 417.2806 0.0156 -1.0000 -1.0000 0202585 1583341364.20 151.4385 60.0015 32.0000 1.9761 1.9765 417.2259 417.3296 0.0157 -1.0000 -1.0000 0202648 1583341364.30 151.4385 60.0015 32.0000 1.9765 1.9769 417.1730 417.2768 0.0156 -1.0000 -1.0000 0202710 1583341364.40 151.4710 60.0015 32.0000 1.9760 1.9764 417.0810 417.1839 0.0156 -1.0000 -1.0000 0202788 1583341364.50 151.4747 60.0015 32.0000 1.9760 1.9764 417.0894 417.1922 0.0155 -1.0000 -1.0000 0203069 1583341364.60 151.4747 60.0015 32.0000 1.9755 1.9759 417.2295 417.3327 0.0155 -1.0000 -1.0000 0203132 1583341364.70 151.4747 60.0015 32.0000 1.9754 1.9758 417.2812 417.3843 0.0155 -1.0000 -1.0000 0203210 1583341364.80 151.4747 60.0015 32.0000 1.9754 1.9758 417.2891 417.3918 0.0154 -1.0000 -1.0000 0203273 1583341364.90 151.4747 60.0015 32.0000 1.9760 1.9764 417.1130 417.2160 0.0155 -1.0000 -1.0000 0203335 1583341365.00 151.4747 60.0015 32.0000 1.9768 1.9772 417.0433 417.1464 0.0156 -1.0000 -1.0000 0203538 1583341365.10 151.4747 60.0015 32.0000 1.9757 1.9761 417.0963 417.2004 0.0157 -1.0000 -1.0000 0203601 1583341365.20 151.4739 60.0022 32.0000 1.9764 1.9768 417.1660 417.2697 0.0155 -1.0000 -1.0000 0203679 1583341365.30 151.4736 60.0024 32.0000 1.9764 1.9768 417.3078 417.4101 0.0154 -1.0000 -1.0000 0203741 1583341365.40 151.4736 60.0024 32.0000 1.9758 1.9762 417.1828 417.2863 0.0156 -1.0000 -1.0000 0203804 1583341365.50 151.4736 60.0024 32.0000 1.9763 1.9767 417.0442 417.1485 0.0157 -1.0000 -1.0000 0203882 1583341365.60 151.5023 60.0024 32.0000 1.9769 1.9773 417.0901 417.1942 0.0155 -1.0000 -1.0000 0204038 1583341365.70 151.5023 60.0024 32.0000 1.9763 1.9767 417.2053 417.3092 0.0156 -1.0000 -1.0000 0204101 1583341365.80 151.5023 60.0024 32.0000 1.9765 1.9769 417.2826 417.3859 0.0155 -1.0000 -1.0000 0204163 1583341365.90 151.5023 60.0024 32.0000 1.9759 1.9763 417.2817 417.3841 0.0154 -1.0000 -1.0000 0204226 1583341366.00 151.5023 60.0024 32.0000 1.9761 1.9765 417.1765 417.2799 0.0156 -1.0000 -1.0000 0204288 1583341366.10 151.4652 60.0024 32.0000 1.9764 1.9768 417.0484 417.1523 0.0156 -1.0000 -1.0000 0204366 1583341366.20 151.4643 60.0024 32.0000 1.9760 1.9764 417.1069 417.2105 0.0156 -1.0000 -1.0000 0204429 1583341366.30 151.4643 60.0024 32.0000 1.9758 1.9762 417.1944 417.2977 0.0156 -1.0000 -1.0000 0204491 1583341366.40 151.4643 60.0024 32.0000 1.9756 1.9760 417.2076 417.3114 0.0157 -1.0000 -1.0000 0204569 1583341366.50 151.4643 60.0024 32.0000 1.9767 1.9771 417.1222 417.2260 0.0156 -1.0000 -1.0000 0204632 1583341366.60 151.4806 60.0024 32.0000 1.9769 1.9773 417.0208 417.1237 0.0155 -1.0000 -1.0000 0204695 1583341366.70 151.5732 60.0024 32.0000 1.9767 1.9771 417.0795 417.1831 0.0156 -1.0000 -1.0000 0204773 1583341366.80 151.5732 60.0024 32.0000 1.9746 1.9750 417.2555 417.3593 0.0157 -1.0000 -1.0000 0204835 1583341366.90 151.5732 60.0024 32.0000 1.9758 1.9762 417.2390 417.3438 0.0158 -1.0000 -1.0000 0204898 1583341367.00 151.5732 60.0024 32.0000 1.9757 1.9761 417.2467 417.3503 0.0156 -1.0000 -1.0000 0204960 1583341367.10 151.5732 60.0024 32.0000 1.9770 1.9774 417.0726 417.1752 0.0154 -1.0000 -1.0000 0205289 1583341367.20 151.5732 60.0024 32.0000 1.9758 1.9762 417.0974 417.2008 0.0156 -1.0000 -1.0000 0205366 1583341367.30 151.5732 60.0024 32.0000 1.9761 1.9765 417.1610 417.2638 0.0155 -1.0000 -1.0000 0205429 1583341367.40 151.5732 60.0024 32.0000 1.9756 1.9760 417.2452 417.3491 0.0155 -1.0000 -1.0000 0205492 1583341367.50 151.5732 60.0024 32.0000 1.9755 1.9759 417.2501 417.3525 0.0154 -1.0000 -1.0000 0205554 1583341367.60 151.5732 60.0024 32.0000 1.9761 1.9765 417.0721 417.1755 0.0156 -1.0000 -1.0000 0206398 1583341367.70 151.5698 60.0024 32.0000 1.9764 1.9768 417.0776 417.1812 0.0156 -1.0000 -1.0000 0206460 1583341367.80 151.5474 60.0024 32.0000 1.9761 1.9765 417.1997 417.3028 0.0155 -1.0000 -1.0000 0206538 1583341367.90 151.5474 60.0024 32.0000 1.9754 1.9758 417.1905 417.2943 0.0156 -1.0000 -1.0000 0206601 1583341368.00 151.5492 60.0024 32.0000 1.9756 1.9760 417.1628 417.2663 0.0155 -1.0000 -1.0000 0206695 1583341368.10 151.5311 60.0024 32.0000 1.9758 1.9762 417.0518 417.1547 0.0155 -1.0000 -1.0000 0206773 1583341368.20 151.5311 60.0024 32.0000 1.9769 1.9773 417.0204 417.1237 0.0155 -1.0000 -1.0000 0206835 1583341368.30 151.5311 60.0024 32.0000 1.9768 1.9772 416.9506 417.0538 0.0155 -1.0000 -1.0000 0206898 1583341368.40 151.5311 60.0024 32.0000 1.9755 1.9759 417.1969 417.3002 0.0155 -1.0000 -1.0000 0206960 1583341368.50 151.5311 60.0024 32.0000 1.9752 1.9756 417.2038 417.3075 0.0157 -1.0000 -1.0000 0207023 1583341368.60 151.5311 60.0024 32.0000 1.9764 1.9768 417.1449 417.2483 0.0155 -1.0000 -1.0000 0207085 1583341368.70 151.5441 60.0024 32.0000 1.9761 1.9765 417.0953 417.1991 0.0156 -1.0000 -1.0000 0207163 1583341368.80 151.5391 60.0024 32.0000 1.9756 1.9760 417.1257 417.2284 0.0155 -1.0000 -1.0000 0207226 1583341368.90 151.4868 60.0024 32.0000 1.9760 1.9764 417.2317 417.3350 0.0156 -1.0000 -1.0000 0207288 1583341369.00 151.4650 60.0024 32.0000 1.9768 1.9772 417.1769 417.2803 0.0155 -1.0000 -1.0000 0207366 1583341369.10 151.4650 60.0024 32.0000 1.9764 1.9768 417.0664 417.1696 0.0155 -1.0000 -1.0000 0207429 1583341369.20 151.4650 60.0024 32.0000 1.9756 1.9760 417.0453 417.1486 0.0155 -1.0000 -1.0000 0207554 1583341369.30 151.4650 60.0024 32.0000 1.9751 1.9755 417.1593 417.2623 0.0155 -1.0000 -1.0000 0207617 1583341369.40 151.4650 60.0024 32.0000 1.9752 1.9756 417.2302 417.3347 0.0157 -1.0000 -1.0000 0207679 1583341369.50 151.4650 60.0024 32.0000 1.9755 1.9759 417.2356 417.3384 0.0155 -1.0000 -1.0000 0207757 1583341369.60 151.4650 60.0024 32.0000 1.9760 1.9764 417.0442 417.1474 0.0155 -1.0000 -1.0000 0207819 1583341369.70 151.4650 60.0024 32.0000 1.9757 1.9761 416.9167 417.0192 0.0154 -1.0000 -1.0000 0208476 1583341369.80 151.4650 60.0024 32.0000 1.9757 1.9761 417.0835 417.1869 0.0156 -1.0000 -1.0000 0208538 1583341369.90 151.4625 60.0020 32.0000 1.9755 1.9759 417.1313 417.2348 0.0155 -1.0000 -1.0000 0208601 1583341370.00 151.4621 60.0019 32.0000 1.9756 1.9760 417.1438 417.2472 0.0156 -1.0000 -1.0000 0208663 1583341370.10 151.4621 60.0019 32.0000 1.9758 1.9762 417.0373 417.1411 0.0156 -1.0000 -1.0000 0208741 1583341370.20 151.4621 60.0019 32.0000 1.9757 1.9761 416.9486 417.0513 0.0154 -1.0000 -1.0000 0208804 1583341370.30 151.4621 60.0019 32.0000 1.9751 1.9755 417.0154 417.1182 0.0155 -1.0000 -1.0000 0208866 1583341370.40 151.4621 60.0019 32.0000 1.9750 1.9754 417.0851 417.1890 0.0156 -1.0000 -1.0000 0208945 1583341370.50 151.4275 60.0019 32.0000 1.9744 1.9748 417.2433 417.3465 0.0155 -1.0000 -1.0000 0209007 1583341370.60 151.4275 60.0019 32.0000 1.9753 1.9757 417.1696 417.2737 0.0157 -1.0000 -1.0000 0209069 1583341370.70 151.4275 60.0019 32.0000 1.9765 1.9769 417.0852 417.1880 0.0155 -1.0000 -1.0000 0209148 1583341370.80 151.4275 60.0019 32.0000 1.9766 1.9770 416.9379 417.0416 0.0156 -1.0000 -1.0000 0209210 1583341370.90 151.4275 60.0019 32.0000 1.9770 1.9774 417.0290 417.1327 0.0156 -1.0000 -1.0000 0209273 1583341371.00 151.3867 60.0019 32.0000 1.9756 1.9760 417.1286 417.2328 0.0157 -1.0000 -1.0000 0209335 1583341371.10 151.4935 60.0019 32.0000 1.9757 1.9761 417.1931 417.2971 0.0156 -1.0000 -1.0000 0209398 1583341371.20 151.5037 60.0019 32.0000 1.9761 1.9765 416.9787 417.0816 0.0155 -1.0000 -1.0000 0209476 1583341371.30 151.5037 60.0019 32.0000 1.9764 1.9768 416.9953 417.0989 0.0156 -1.0000 -1.0000 0209663 1583341371.40 151.5037 60.0019 32.0000 1.9756 1.9760 417.1169 417.2205 0.0155 -1.0000 -1.0000 0209726 1583341371.50 151.5037 60.0019 32.0000 1.9752 1.9756 417.2267 417.3299 0.0156 -1.0000 -1.0000 0209804 1583341371.60 151.5037 60.0019 32.0000 1.9756 1.9760 417.1099 417.2138 0.0156 -1.0000 -1.0000 0209866 1583341371.70 151.5037 60.0019 32.0000 1.9768 1.9772 417.0271 417.1307 0.0155 -1.0000 -1.0000 0209929 1583341371.80 151.5037 60.0019 32.0000 1.9764 1.9768 417.0861 417.1905 0.0157 -1.0000 -1.0000 0210163 1583341371.90 151.5037 60.0019 32.0000 1.9751 1.9755 417.0741 417.1782 0.0157 -1.0000 -1.0000 0210226 1583341372.00 151.5037 60.0019 32.0000 1.9753 1.9757 417.2142 417.3186 0.0157 -1.0000 -1.0000 0210288 1583341372.10 151.5037 60.0019 32.0000 1.9754 1.9758 417.1985 417.3027 0.0156 -1.0000 -1.0000 0210351 1583341372.20 151.5333 60.0019 32.0000 1.9756 1.9760 417.1557 417.2587 0.0155 -1.0000 -1.0000 0210413 1583341372.30 151.5333 60.0019 32.0000 1.9769 1.9773 416.9928 417.0960 0.0155 -1.0000 -1.0000 0210851 1583341372.40 151.5333 60.0019 32.0000 1.9766 1.9770 417.0992 417.2027 0.0156 -1.0000 -1.0000 0210913 1583341372.50 151.5333 60.0019 32.0000 1.9755 1.9759 417.1518 417.2547 0.0155 -1.0000 -1.0000 0210976 1583341372.60 151.5333 60.0019 32.0000 1.9758 1.9762 417.1467 417.2505 0.0156 -1.0000 -1.0000 0211039 1583341372.70 151.5024 60.0019 32.0000 1.9760 1.9764 417.1240 417.2281 0.0156 -1.0000 -1.0000 0211117 1583341372.80 151.5006 60.0019 32.0000 1.9766 1.9770 417.0522 417.1558 0.0156 -1.0000 -1.0000 0211366 1583341372.90 151.5006 60.0019 32.0000 1.9763 1.9767 416.9637 417.0677 0.0157 -1.0000 -1.0000 0211429 1583341373.00 151.5006 60.0019 32.0000 1.9751 1.9755 417.1245 417.2283 0.0156 -1.0000 -1.0000 0211507 1583341373.10 151.5006 60.0019 32.0000 1.9750 1.9754 417.1779 417.2817 0.0156 -1.0000 -1.0000 0211569 1583341373.20 151.5006 60.0019 32.0000 1.9754 1.9758 417.2518 417.3555 0.0156 -1.0000 -1.0000 0211632 1583341373.30 151.5006 60.0019 32.0000 1.9768 1.9772 417.1168 417.2206 0.0156 -1.0000 -1.0000 0212069 1583341373.40 151.5006 60.0019 32.0000 1.9769 1.9773 417.0784 417.1820 0.0156 -1.0000 -1.0000 0212132 1583341373.50 151.5346 60.0019 32.0000 1.9760 1.9764 417.1794 417.2831 0.0156 -1.0000 -1.0000 0212210 1583341373.60 151.5518 60.0019 32.0000 1.9753 1.9757 417.2236 417.3274 0.0157 -1.0000 -1.0000 0212273 1583341373.70 151.5518 60.0019 32.0000 1.9751 1.9756 417.2506 417.3548 0.0156 -1.0000 -1.0000 0212335 1583341373.80 151.5518 60.0019 32.0000 1.9763 1.9767 417.1098 417.2125 0.0155 -1.0000 -1.0000 0212569 1583341373.90 151.5518 60.0019 32.0000 1.9765 1.9769 417.0665 417.1700 0.0155 -1.0000 -1.0000 0212632 1583341374.00 151.5582 60.0019 32.0000 1.9763 1.9767 417.0880 417.1923 0.0159 -1.0000 -1.0000 0212695 1583341374.10 151.5530 60.0019 32.0000 1.9762 1.9766 417.0823 417.1856 0.0155 -1.0000 -1.0000 0212773 1583341374.20 151.5530 60.0019 32.0000 1.9750 1.9754 417.2104 417.3135 0.0156 -1.0000 -1.0000 0212835 1583341374.30 151.5530 60.0019 32.0000 1.9759 1.9763 417.1666 417.2704 0.0156 -1.0000 -1.0000 0212898 1583341374.40 151.5694 60.0019 32.0000 1.9761 1.9765 417.0564 417.1598 0.0156 -1.0000 -1.0000 0212960 1583341374.50 151.5694 60.0019 32.0000 1.9762 1.9767 417.0377 417.1421 0.0157 -1.0000 -1.0000 0213023 1583341374.60 151.5694 60.0019 32.0000 1.9758 1.9762 417.2443 417.3485 0.0156 -1.0000 -1.0000 0213085 1583341374.70 151.5694 60.0019 32.0000 1.9751 1.9755 417.2040 417.3072 0.0155 -1.0000 -1.0000 0213163 1583341374.80 151.5694 60.0019 32.0000 1.9763 1.9767 417.0841 417.1878 0.0157 -1.0000 -1.0000 0213226 1583341374.90 151.5282 60.0026 32.0000 1.9760 1.9764 417.0117 417.1156 0.0156 -1.0000 -1.0000 0213288 1583341375.00 151.5282 60.0026 32.0000 1.9752 1.9756 417.1313 417.2351 0.0156 -1.0000 -1.0000 0213366 1583341375.10 151.5282 60.0026 32.0000 1.9751 1.9755 417.1909 417.2947 0.0156 -1.0000 -1.0000 0213429 1583341375.20 151.5282 60.0026 32.0000 1.9757 1.9761 417.1800 417.2835 0.0156 -1.0000 -1.0000 0213492 1583341375.30 151.5282 60.0026 32.0000 1.9762 1.9766 416.9708 417.0744 0.0155 -1.0000 -1.0000 0213617 1583341375.40 151.5282 60.0026 32.0000 1.9757 1.9761 417.0775 417.1797 0.0155 -1.0000 -1.0000 0213695 1583341375.50 151.4897 60.0026 32.0000 1.9750 1.9754 417.2186 417.3221 0.0156 -1.0000 -1.0000 0213757 1583341375.60 151.4897 60.0026 32.0000 1.9756 1.9760 417.2063 417.3097 0.0155 -1.0000 -1.0000 0213819 1583341375.70 151.4897 60.0026 32.0000 1.9754 1.9758 417.1751 417.2785 0.0156 -1.0000 -1.0000 0213882 1583341375.80 151.4897 60.0026 32.0000 1.9756 1.9760 416.9986 417.1023 0.0156 -1.0000 -1.0000 0213960 1583341375.90 151.4897 60.0026 32.0000 1.9755 1.9759 417.0866 417.1902 0.0156 -1.0000 -1.0000 0214195 1583341376.00 151.4877 60.0026 32.0000 1.9755 1.9759 417.1023 417.2061 0.0156 -1.0000 -1.0000 0214257 1583341376.10 151.4852 60.0026 32.0000 1.9751 1.9755 417.1842 417.2876 0.0156 -1.0000 -1.0000 0214335 1583341376.20 151.4852 60.0026 32.0000 1.9754 1.9758 417.2923 417.3965 0.0157 -1.0000 -1.0000 0214398 1583341376.30 151.4852 60.0026 32.0000 1.9755 1.9759 417.2591 417.3639 0.0157 -1.0000 -1.0000 0214460 1583341376.40 151.4852 60.0026 32.0000 1.9766 1.9771 417.1480 417.2516 0.0156 -1.0000 -1.0000 0215163 1583341376.50 151.4852 60.0026 32.0000 1.9766 1.9770 416.9691 417.0718 0.0154 -1.0000 -1.0000 0215257 1583341376.60 151.4814 60.0026 32.0000 1.9761 1.9765 417.0867 417.1893 0.0154 -1.0000 -1.0000 0215335 1583341376.70 151.4814 60.0026 32.0000 1.9756 1.9760 417.1678 417.2705 0.0155 -1.0000 -1.0000 0215414 1583341376.80 151.4814 60.0026 32.0000 1.9759 1.9763 417.2647 417.3688 0.0157 -1.0000 -1.0000 0215476 1583341376.90 151.4814 60.0026 32.0000 1.9765 1.9769 417.1857 417.2894 0.0156 -1.0000 -1.0000 0215539 1583341377.00 151.4814 60.0026 32.0000 1.9763 1.9767 417.0324 417.1360 0.0156 -1.0000 -1.0000 0215601 1583341377.10 151.4506 60.0026 32.0000 1.9762 1.9766 417.1224 417.2264 0.0157 -1.0000 -1.0000 0215663 1583341377.20 151.4506 60.0026 32.0000 1.9757 1.9761 417.2320 417.3361 0.0156 -1.0000 -1.0000 0215741 1583341377.30 151.4506 60.0026 32.0000 1.9759 1.9763 417.3438 417.4476 0.0156 -1.0000 -1.0000 0215804 1583341377.40 151.4506 60.0026 32.0000 1.9762 1.9766 417.2220 417.3254 0.0155 -1.0000 -1.0000 0215882 1583341377.50 151.4506 60.0026 32.0000 1.9769 1.9773 417.0374 417.1406 0.0155 -1.0000 -1.0000 0215945 1583341377.60 151.4519 60.0026 32.0000 1.9769 1.9773 417.0650 417.1695 0.0157 -1.0000 -1.0000 0216007 1583341377.70 151.4624 60.0026 32.0000 1.9757 1.9761 417.2269 417.3313 0.0157 -1.0000 -1.0000 0216069 1583341377.80 151.4624 60.0026 32.0000 1.9752 1.9756 417.3148 417.4182 0.0155 -1.0000 -1.0000 0216148 1583341377.90 151.4624 60.0026 32.0000 1.9756 1.9760 417.2435 417.3474 0.0156 -1.0000 -1.0000 0217132 1583341378.00 151.4624 60.0026 32.0000 1.9761 1.9766 417.2157 417.3191 0.0156 -1.0000 -1.0000 0217194 1583341378.10 151.4624 60.0026 32.0000 1.9760 1.9764 417.0935 417.1976 0.0157 -1.0000 -1.0000 0217273 1583341378.20 151.4624 60.0026 32.0000 1.9758 1.9762 417.2675 417.3715 0.0156 -1.0000 -1.0000 0217335 1583341378.30 151.4645 60.0026 32.0000 1.9758 1.9762 417.3835 417.4870 0.0156 -1.0000 -1.0000 0217398 1583341378.40 151.4645 60.0026 32.0000 1.9765 1.9769 417.3313 417.4349 0.0155 -1.0000 -1.0000 0217476 1583341378.50 151.4645 60.0026 32.0000 1.9758 1.9762 417.1801 417.2833 0.0156 -1.0000 -1.0000 0217539 1583341378.60 151.4645 60.0026 32.0000 1.9762 1.9766 416.9851 417.0897 0.0157 -1.0000 -1.0000 0217601 1583341378.70 151.4645 60.0026 32.0000 1.9764 1.9768 417.0375 417.1411 0.0156 -1.0000 -1.0000 0217663 1583341378.80 151.4888 60.0026 32.0000 1.9758 1.9762 417.2428 417.3465 0.0156 -1.0000 -1.0000 0217726 1583341378.90 151.4979 60.0026 32.0000 1.9756 1.9760 417.2411 417.3445 0.0155 -1.0000 -1.0000 0217788 1583341379.00 151.4979 60.0026 32.0000 1.9762 1.9766 417.1607 417.2637 0.0155 -1.0000 -1.0000 0217866 1583341379.10 151.4979 60.0026 32.0000 1.9759 1.9763 417.1708 417.2737 0.0155 -1.0000 -1.0000 0217929 1583341379.20 151.4979 60.0026 32.0000 1.9760 1.9764 417.1417 417.2447 0.0155 -1.0000 -1.0000 0218007 1583341379.30 151.4979 60.0026 32.0000 1.9759 1.9763 417.1361 417.2393 0.0156 -1.0000 -1.0000 0218069 1583341379.40 151.5268 60.0026 32.0000 1.9747 1.9751 417.3286 417.4327 0.0156 -1.0000 -1.0000 0218132 1583341379.50 151.5268 60.0026 32.0000 1.9758 1.9762 417.2267 417.3305 0.0157 -1.0000 -1.0000 0218195 1583341379.60 151.5268 60.0026 32.0000 1.9757 1.9761 417.0007 417.1057 0.0158 -1.0000 -1.0000 0218257 1583341379.70 151.5268 60.0026 32.0000 1.9760 1.9764 416.9866 417.0901 0.0155 -1.0000 -1.0000 0218319 1583341379.80 151.5268 60.0026 32.0000 1.9758 1.9762 417.1255 417.2288 0.0156 -1.0000 -1.0000 0218398 1583341379.90 151.5268 60.0026 32.0000 1.9755 1.9759 417.1769 417.2803 0.0156 -1.0000 -1.0000 0218460 1583341380.00 151.5247 60.0027 32.0000 1.9755 1.9759 417.2298 417.3340 0.0156 -1.0000 -1.0000 0218523 1583341380.10 151.5226 60.0028 32.0000 1.9756 1.9760 417.1240 417.2276 0.0156 -1.0000 -1.0000 0218663 1583341380.20 151.5226 60.0028 32.0000 1.9764 1.9768 417.0335 417.1371 0.0156 -1.0000 -1.0000 0218726 1583341380.30 151.5226 60.0028 32.0000 1.9763 1.9767 417.0689 417.1726 0.0156 -1.0000 -1.0000 0218788 1583341380.40 151.5226 60.0028 32.0000 1.9756 1.9760 417.1944 417.2980 0.0156 -1.0000 -1.0000 0218866 1583341380.50 151.5226 60.0028 32.0000 1.9760 1.9764 417.0904 417.1941 0.0156 -1.0000 -1.0000 0218929 1583341380.60 151.5613 60.0028 32.0000 1.9765 1.9769 416.9788 417.0830 0.0157 -1.0000 -1.0000 0218992 1583341380.70 151.5613 60.0028 32.0000 1.9750 1.9755 417.0521 417.1566 0.0156 -1.0000 -1.0000 0219054 1583341380.80 151.5613 60.0028 32.0000 1.9752 1.9756 417.1973 417.3015 0.0156 -1.0000 -1.0000 0219132 1583341380.90 151.5613 60.0028 32.0000 1.9751 1.9755 417.3006 417.4046 0.0157 -1.0000 -1.0000 0219195 1583341381.00 151.5613 60.0028 32.0000 1.9754 1.9758 417.2168 417.3209 0.0156 -1.0000 -1.0000 0219319 1583341381.10 151.5613 60.0028 32.0000 1.9760 1.9764 417.1094 417.2130 0.0156 -1.0000 -1.0000 0219382 1583341381.20 151.5403 60.0028 32.0000 1.9764 1.9768 417.0240 417.1278 0.0157 -1.0000 -1.0000 0219460 1583341381.30 151.5403 60.0028 32.0000 1.9762 1.9766 417.1646 417.2677 0.0155 -1.0000 -1.0000 0219523 1583341381.40 151.5403 60.0028 32.0000 1.9754 1.9758 417.2841 417.3883 0.0156 -1.0000 -1.0000 0219632 1583341381.50 151.5403 60.0028 32.0000 1.9753 1.9757 417.2020 417.3053 0.0155 -1.0000 -1.0000 0219866 1583341381.60 151.5403 60.0028 32.0000 1.9761 1.9765 417.0897 417.1930 0.0157 -1.0000 -1.0000 0219929 1583341381.70 151.5403 60.0028 32.0000 1.9754 1.9758 417.1061 417.2098 0.0156 -1.0000 -1.0000 0219991 1583341381.80 151.5503 60.0028 32.0000 1.9754 1.9758 417.0843 417.1881 0.0156 -1.0000 -1.0000 0220069 1583341381.90 151.5503 60.0028 32.0000 1.9753 1.9757 417.2009 417.3040 0.0155 -1.0000 -1.0000 0220132 1583341382.00 151.5503 60.0028 32.0000 1.9760 1.9764 417.1408 417.2455 0.0159 -1.0000 -1.0000 0220351 1583341382.10 151.5503 60.0028 32.0000 1.9757 1.9762 417.0288 417.1321 0.0156 -1.0000 -1.0000 0220429 1583341382.20 151.5503 60.0028 32.0000 1.9760 1.9764 417.0920 417.1962 0.0157 -1.0000 -1.0000 0220491 1583341382.30 151.5503 60.0028 32.0000 1.9756 1.9760 417.2155 417.3198 0.0157 -1.0000 -1.0000 0220554 1583341382.40 151.5503 60.0028 32.0000 1.9753 1.9757 417.1577 417.2608 0.0155 -1.0000 -1.0000 0220632 1583341382.50 151.5503 60.0028 32.0000 1.9757 1.9761 417.1442 417.2484 0.0156 -1.0000 -1.0000 0220695 1583341382.60 151.5503 60.0028 32.0000 1.9763 1.9767 417.0210 417.1245 0.0156 -1.0000 -1.0000 0220866 1583341382.70 151.5503 60.0028 32.0000 1.9755 1.9760 417.1154 417.2191 0.0156 -1.0000 -1.0000 0220945 1583341382.80 151.5410 60.0028 32.0000 1.9751 1.9755 417.3466 417.4499 0.0155 -1.0000 -1.0000 0221007 1583341382.90 151.5208 60.0028 32.0000 1.9754 1.9758 417.2024 417.3056 0.0156 -1.0000 -1.0000 0221069 1583341383.00 151.5221 60.0028 32.0000 1.9765 1.9769 417.0718 417.1748 0.0155 -1.0000 -1.0000 0221148 1583341383.10 151.5504 60.0028 32.0000 1.9760 1.9764 417.0582 417.1621 0.0156 -1.0000 -1.0000 0221585 1583341383.20 151.5504 60.0028 32.0000 1.9763 1.9767 417.0372 417.1405 0.0155 -1.0000 -1.0000 0221663 1583341383.30 151.5504 60.0028 32.0000 1.9749 1.9753 417.2129 417.3159 0.0155 -1.0000 -1.0000 0221726 1583341383.40 151.4637 60.0028 32.0000 1.9760 1.9764 417.2208 417.3243 0.0156 -1.0000 -1.0000 0221788 1583341383.50 151.4637 60.0028 32.0000 1.9760 1.9764 417.1235 417.2264 0.0156 -1.0000 -1.0000 0221866 1583341383.60 151.4637 60.0028 32.0000 1.9764 1.9768 417.0514 417.1552 0.0155 -1.0000 -1.0000 0222101 1583341383.70 151.4637 60.0028 32.0000 1.9753 1.9757 417.1047 417.2090 0.0157 -1.0000 -1.0000 0222163 1583341383.80 151.4637 60.0028 32.0000 1.9746 1.9750 417.1635 417.2676 0.0157 -1.0000 -1.0000 0222241 1583341383.90 151.4605 60.0028 32.0000 1.9760 1.9764 417.1143 417.2185 0.0157 -1.0000 -1.0000 0222304 1583341384.00 151.4588 60.0028 32.0000 1.9758 1.9762 417.1377 417.2418 0.0157 -1.0000 -1.0000 0222366 1583341384.10 151.4588 60.0028 32.0000 1.9758 1.9762 417.0664 417.1704 0.0156 -1.0000 -1.0000 0222616 1583341384.20 151.4588 60.0028 32.0000 1.9755 1.9759 417.0638 417.1674 0.0156 -1.0000 -1.0000 0222679 1583341384.30 151.4588 60.0028 32.0000 1.9745 1.9749 417.1002 417.2035 0.0155 -1.0000 -1.0000 0222742 1583341384.40 151.4588 60.0028 32.0000 1.9753 1.9757 417.2858 417.3899 0.0157 -1.0000 -1.0000 0222804 1583341384.50 151.4320 60.0028 32.0000 1.9753 1.9757 417.2614 417.3650 0.0156 -1.0000 -1.0000 0222866 1583341384.60 151.4320 60.0028 32.0000 1.9755 1.9759 417.1049 417.2091 0.0157 -1.0000 -1.0000 0223101 1583341384.70 151.4320 60.0028 32.0000 1.9759 1.9763 417.0385 417.1426 0.0156 -1.0000 -1.0000 0223163 1583341384.80 151.4320 60.0028 32.0000 1.9760 1.9764 417.0578 417.1622 0.0157 -1.0000 -1.0000 0223226 1583341384.90 151.4320 60.0028 32.0000 1.9762 1.9766 417.1217 417.2255 0.0156 -1.0000 -1.0000 0223289 1583341385.00 151.4390 60.0024 32.0000 1.9753 1.9757 417.1867 417.2902 0.0155 -1.0000 -1.0000 0223366 1583341385.10 151.4398 60.0024 32.0000 1.9756 1.9760 417.1558 417.2595 0.0156 -1.0000 -1.0000 0223601 1583341385.20 151.4398 60.0024 32.0000 1.9759 1.9763 416.8894 416.9941 0.0157 -1.0000 -1.0000 0223679 1583341385.30 151.4398 60.0024 32.0000 1.9763 1.9767 417.0823 417.1864 0.0156 -1.0000 -1.0000 0223741 1583341385.40 151.4398 60.0024 32.0000 1.9759 1.9763 417.1842 417.2881 0.0156 -1.0000 -1.0000 0223804 1583341385.50 151.4398 60.0024 32.0000 1.9759 1.9764 417.3187 417.4226 0.0156 -1.0000 -1.0000 0223866 1583341385.60 151.4310 60.0024 32.0000 1.9762 1.9766 417.2052 417.3090 0.0156 -1.0000 -1.0000 0224101 1583341385.70 151.4310 60.0024 32.0000 1.9758 1.9762 417.1169 417.2202 0.0155 -1.0000 -1.0000 0224163 1583341385.80 151.4310 60.0024 32.0000 1.9766 1.9770 417.0275 417.1331 0.0158 -1.0000 -1.0000 0224226 1583341385.90 151.4310 60.0024 32.0000 1.9764 1.9768 417.0708 417.1741 0.0156 -1.0000 -1.0000 0224288 1583341386.00 151.4310 60.0024 32.0000 1.9755 1.9759 417.2717 417.3754 0.0156 -1.0000 -1.0000 0224351 1583341386.10 151.4861 60.0024 32.0000 1.9758 1.9762 417.3612 417.4657 0.0157 -1.0000 -1.0000 0224429 1583341386.20 151.4886 60.0024 32.0000 1.9767 1.9771 417.0278 417.1317 0.0156 -1.0000 -1.0000 0224710 1583341386.30 151.4886 60.0024 32.0000 1.9762 1.9766 417.1417 417.2451 0.0156 -1.0000 -1.0000 0224773 1583341386.40 151.4886 60.0024 32.0000 1.9752 1.9756 417.2627 417.3667 0.0157 -1.0000 -1.0000 0224835 1583341386.50 151.4886 60.0024 32.0000 1.9752 1.9756 417.3523 417.4571 0.0157 -1.0000 -1.0000 0224898 1583341386.60 151.4871 60.0024 32.0000 1.9754 1.9758 417.2677 417.3706 0.0154 -1.0000 -1.0000 0224960 1583341386.70 151.4775 60.0024 32.0000 1.9753 1.9757 417.2111 417.3142 0.0156 -1.0000 -1.0000 0225351 1583341386.80 151.4775 60.0024 32.0000 1.9763 1.9767 417.1593 417.2646 0.0158 -1.0000 -1.0000 0225413 1583341386.90 151.4775 60.0024 32.0000 1.9760 1.9764 417.1158 417.2199 0.0156 -1.0000 -1.0000 0225476 1583341387.00 151.4775 60.0024 32.0000 1.9751 1.9756 417.3009 417.4046 0.0156 -1.0000 -1.0000 0225554 1583341387.10 151.4775 60.0024 32.0000 1.9753 1.9757 417.2734 417.3767 0.0155 -1.0000 -1.0000 0225617 1583341387.20 151.4921 60.0024 32.0000 1.9761 1.9766 417.2103 417.3140 0.0156 -1.0000 -1.0000 0225695 1583341387.30 151.4921 60.0024 32.0000 1.9764 1.9768 417.1656 417.2694 0.0156 -1.0000 -1.0000 0225757 1583341387.40 151.4921 60.0024 32.0000 1.9755 1.9759 417.3275 417.4310 0.0156 -1.0000 -1.0000 0225819 1583341387.50 151.4921 60.0024 32.0000 1.9753 1.9757 417.3375 417.4411 0.0156 -1.0000 -1.0000 0225898 1583341387.60 151.4921 60.0024 32.0000 1.9744 1.9748 417.2189 417.3230 0.0156 -1.0000 -1.0000 0225960 1583341387.70 151.4978 60.0024 32.0000 1.9764 1.9768 417.0582 417.1611 0.0154 -1.0000 -1.0000 0226023 1583341387.80 151.5008 60.0024 32.0000 1.9759 1.9763 417.0487 417.1527 0.0157 -1.0000 -1.0000 0226085 1583341387.90 151.5008 60.0024 32.0000 1.9756 1.9760 417.1419 417.2445 0.0154 -1.0000 -1.0000 0226163 1583341388.00 151.5008 60.0024 32.0000 1.9758 1.9762 417.2261 417.3288 0.0156 -1.0000 -1.0000 0226226 1583341388.10 151.5008 60.0024 32.0000 1.9758 1.9762 417.2724 417.3768 0.0157 -1.0000 -1.0000 0226288 1583341388.20 151.5009 60.0024 32.0000 1.9761 1.9765 417.1429 417.2475 0.0157 -1.0000 -1.0000 0226585 1583341388.30 151.5281 60.0024 32.0000 1.9767 1.9771 417.1283 417.2318 0.0156 -1.0000 -1.0000 0226648 1583341388.40 151.5281 60.0024 32.0000 1.9766 1.9770 417.1123 417.2162 0.0157 -1.0000 -1.0000 0226726 1583341388.50 151.5281 60.0024 32.0000 1.9764 1.9768 417.3076 417.4118 0.0156 -1.0000 -1.0000 0226789 1583341388.60 151.5281 60.0024 32.0000 1.9755 1.9759 417.2057 417.3088 0.0156 -1.0000 -1.0000 0226851 1583341388.70 151.5281 60.0024 32.0000 1.9760 1.9764 417.1113 417.2156 0.0157 -1.0000 -1.0000 0227085 1583341388.80 151.5422 60.0024 32.0000 1.9765 1.9769 417.0787 417.1830 0.0157 -1.0000 -1.0000 0227148 1583341388.90 151.5736 60.0024 32.0000 1.9760 1.9764 417.1978 417.3020 0.0156 -1.0000 -1.0000 0227210 1583341389.00 151.5736 60.0024 32.0000 1.9753 1.9757 417.2935 417.3969 0.0156 -1.0000 -1.0000 0227289 1583341389.10 151.5736 60.0024 32.0000 1.9756 1.9760 417.3437 417.4474 0.0156 -1.0000 -1.0000 0227351 1583341389.20 151.5736 60.0024 32.0000 1.9762 1.9766 417.1807 417.2850 0.0157 -1.0000 -1.0000 0227414 1583341389.30 151.5736 60.0024 32.0000 1.9763 1.9767 417.0692 417.1728 0.0157 -1.0000 -1.0000 0227476 1583341389.40 151.5787 60.0024 32.0000 1.9758 1.9762 417.1252 417.2296 0.0157 -1.0000 -1.0000 0227538 1583341389.50 151.5787 60.0024 32.0000 1.9751 1.9755 417.1898 417.2932 0.0156 -1.0000 -1.0000 0227616 1583341389.60 151.5787 60.0024 32.0000 1.9745 1.9749 417.2577 417.3609 0.0155 -1.0000 -1.0000 0227679 1583341389.70 151.5787 60.0024 32.0000 1.9767 1.9771 417.0703 417.1737 0.0156 -1.0000 -1.0000 0228069 1583341389.80 151.5787 60.0024 32.0000 1.9768 1.9772 417.0280 417.1319 0.0157 -1.0000 -1.0000 0228148 1583341389.90 151.5641 60.0025 32.0000 1.9762 1.9766 417.1456 417.2503 0.0157 -1.0000 -1.0000 0228210 1583341390.00 151.5539 60.0025 32.0000 1.9754 1.9759 417.2146 417.3187 0.0156 -1.0000 -1.0000 0228273 1583341390.10 151.5539 60.0025 32.0000 1.9756 1.9760 417.2639 417.3677 0.0156 -1.0000 -1.0000 0228351 1583341390.20 151.5539 60.0025 32.0000 1.9755 1.9759 417.1411 417.2449 0.0156 -1.0000 -1.0000 0228413 1583341390.30 151.5539 60.0025 32.0000 1.9761 1.9765 416.9841 417.0877 0.0156 -1.0000 -1.0000 0228648 1583341390.40 151.5539 60.0025 32.0000 1.9766 1.9771 417.0698 417.1729 0.0155 -1.0000 -1.0000 0228726 1583341390.50 151.5064 60.0025 32.0000 1.9753 1.9757 417.1318 417.2352 0.0156 -1.0000 -1.0000 0228789 1583341390.60 151.5064 60.0025 32.0000 1.9752 1.9756 417.3327 417.4358 0.0155 -1.0000 -1.0000 0228851 1583341390.70 151.5064 60.0025 32.0000 1.9747 1.9751 417.2600 417.3632 0.0156 -1.0000 -1.0000 0228929 1583341390.80 151.5064 60.0025 32.0000 1.9752 1.9756 417.1344 417.2382 0.0156 -1.0000 -1.0000 0229179 1583341390.90 151.5064 60.0025 32.0000 1.9757 1.9761 417.0647 417.1679 0.0155 -1.0000 -1.0000 0229242 1583341391.00 151.5006 60.0025 32.0000 1.9758 1.9762 417.2637 417.3669 0.0156 -1.0000 -1.0000 0229335 1583341391.10 151.4990 60.0025 32.0000 1.9761 1.9765 417.2832 417.3871 0.0156 -1.0000 -1.0000 0229398 1583341391.20 151.4990 60.0025 32.0000 1.9754 1.9758 417.2899 417.3936 0.0156 -1.0000 -1.0000 0229460 1583341391.30 151.4990 60.0025 32.0000 1.9758 1.9762 417.2095 417.3135 0.0156 -1.0000 -1.0000 0229648 1583341391.40 151.4990 60.0025 32.0000 1.9761 1.9765 417.1579 417.2615 0.0156 -1.0000 -1.0000 0229710 1583341391.50 151.4990 60.0025 32.0000 1.9756 1.9760 417.0308 417.1344 0.0156 -1.0000 -1.0000 0229788 1583341391.60 151.5033 60.0025 32.0000 1.9757 1.9761 417.2214 417.3264 0.0158 -1.0000 -1.0000 0229851 1583341391.70 151.5033 60.0025 32.0000 1.9756 1.9760 417.3485 417.4531 0.0157 -1.0000 -1.0000 0229913 1583341391.80 151.5033 60.0025 32.0000 1.9758 1.9762 417.2569 417.3609 0.0156 -1.0000 -1.0000 0230148 1583341391.90 151.5033 60.0025 32.0000 1.9761 1.9765 417.2969 417.4003 0.0156 -1.0000 -1.0000 0230210 1583341392.00 151.5033 60.0025 32.0000 1.9761 1.9765 417.1768 417.2807 0.0156 -1.0000 -1.0000 0230273 1583341392.10 151.4651 60.0025 32.0000 1.9758 1.9762 417.3192 417.4229 0.0156 -1.0000 -1.0000 0230351 1583341392.20 151.4614 60.0025 32.0000 1.9754 1.9758 417.3147 417.4188 0.0157 -1.0000 -1.0000 0230413 1583341392.30 151.4614 60.0025 32.0000 1.9756 1.9760 417.2175 417.3221 0.0157 -1.0000 -1.0000 0230476 1583341392.40 151.4614 60.0025 32.0000 1.9763 1.9767 417.1393 417.2440 0.0157 -1.0000 -1.0000 0230601 1583341392.50 151.4614 60.0025 32.0000 1.9766 1.9770 417.1179 417.2214 0.0155 -1.0000 -1.0000 0230663 1583341392.60 151.4614 60.0025 32.0000 1.9760 1.9764 417.0824 417.1861 0.0156 -1.0000 -1.0000 0230726 1583341392.70 151.4944 60.0025 32.0000 1.9748 1.9752 417.2743 417.3781 0.0156 -1.0000 -1.0000 0230804 1583341392.80 151.4944 60.0025 32.0000 1.9762 1.9766 417.3382 417.4418 0.0156 -1.0000 -1.0000 0230866 1583341392.90 151.4944 60.0025 32.0000 1.9759 1.9763 417.2762 417.3798 0.0156 -1.0000 -1.0000 0231663 1583341393.00 151.4944 60.0025 32.0000 1.9766 1.9770 417.2898 417.3939 0.0157 -1.0000 -1.0000 0231741 1583341393.10 151.4944 60.0025 32.0000 1.9769 1.9773 417.2061 417.3101 0.0156 -1.0000 -1.0000 0231804 1583341393.20 151.4935 60.0025 32.0000 1.9756 1.9760 417.2923 417.3963 0.0157 -1.0000 -1.0000 0231882 1583341393.30 151.4884 60.0025 32.0000 1.9759 1.9763 417.3028 417.4073 0.0156 -1.0000 -1.0000 0231945 1583341393.40 151.4884 60.0025 32.0000 1.9756 1.9760 417.2658 417.3692 0.0156 -1.0000 -1.0000 0232069 1583341393.50 151.4884 60.0025 32.0000 1.9766 1.9770 417.1194 417.2236 0.0157 -1.0000 -1.0000 0232148 1583341393.60 151.4884 60.0025 32.0000 1.9762 1.9766 417.2125 417.3150 0.0154 -1.0000 -1.0000 0232210 1583341393.70 151.4884 60.0025 32.0000 1.9756 1.9760 417.2788 417.3821 0.0155 -1.0000 -1.0000 0232273 1583341393.80 151.4361 60.0025 32.0000 1.9760 1.9764 417.3497 417.4532 0.0157 -1.0000 -1.0000 0232335 1583341393.90 151.4361 60.0025 32.0000 1.9759 1.9763 417.1823 417.2870 0.0157 -1.0000 -1.0000 0232460 1583341394.00 151.4361 60.0025 32.0000 1.9770 1.9774 417.1049 417.2079 0.0155 -1.0000 -1.0000 0232523 1583341394.10 151.4361 60.0025 32.0000 1.9769 1.9773 417.0975 417.2012 0.0156 -1.0000 -1.0000 0232601 1583341394.20 151.4361 60.0025 32.0000 1.9760 1.9764 417.2321 417.3373 0.0158 -1.0000 -1.0000 0232663 1583341394.30 151.4573 60.0025 32.0000 1.9762 1.9766 417.3424 417.4467 0.0157 -1.0000 -1.0000 0232726 1583341394.40 151.4673 60.0025 32.0000 1.9761 1.9765 417.2318 417.3361 0.0156 -1.0000 -1.0000 0232851 1583341394.50 151.4673 60.0025 32.0000 1.9769 1.9773 417.1937 417.2971 0.0156 -1.0000 -1.0000 0232913 1583341394.60 151.4673 60.0025 32.0000 1.9761 1.9765 417.1830 417.2867 0.0156 -1.0000 -1.0000 0232976 1583341394.70 151.4673 60.0025 32.0000 1.9755 1.9759 417.2754 417.3780 0.0155 -1.0000 -1.0000 0233054 1583341394.80 151.4673 60.0025 32.0000 1.9741 1.9745 417.3493 417.4530 0.0156 -1.0000 -1.0000 0233116 1583341394.90 151.5051 60.0027 32.0000 1.9751 1.9755 417.3613 417.4650 0.0156 -1.0000 -1.0000 0233179 1583341395.00 151.5051 60.0027 32.0000 1.9760 1.9764 417.2854 417.3893 0.0156 -1.0000 -1.0000 0233257 1583341395.10 151.5051 60.0027 32.0000 1.9761 1.9765 417.1032 417.2059 0.0154 -1.0000 -1.0000 0233319 1583341395.20 151.5051 60.0027 32.0000 1.9759 1.9763 417.1861 417.2899 0.0157 -1.0000 -1.0000 0233414 1583341395.30 151.5051 60.0027 32.0000 1.9754 1.9758 417.2729 417.3769 0.0156 -1.0000 -1.0000 0233476 1583341395.40 151.5324 60.0027 32.0000 1.9760 1.9764 417.2982 417.4020 0.0157 -1.0000 -1.0000 0233851 1583341395.50 151.5390 60.0027 32.0000 1.9759 1.9763 417.1729 417.2768 0.0155 -1.0000 -1.0000 0233913 1583341395.60 151.5390 60.0027 32.0000 1.9760 1.9764 417.0758 417.1793 0.0156 -1.0000 -1.0000 0233976 1583341395.70 151.5390 60.0027 32.0000 1.9758 1.9762 417.0471 417.1511 0.0156 -1.0000 -1.0000 0234038 1583341395.80 151.5390 60.0027 32.0000 1.9753 1.9757 417.3552 417.4590 0.0156 -1.0000 -1.0000 0234116 1583341395.90 151.5390 60.0027 32.0000 1.9755 1.9759 417.3752 417.4791 0.0156 -1.0000 -1.0000 0234351 1583341396.00 151.5318 60.0027 32.0000 1.9763 1.9767 417.2677 417.3702 0.0155 -1.0000 -1.0000 0234413 1583341396.10 151.5318 60.0027 32.0000 1.9763 1.9767 417.1330 417.2372 0.0157 -1.0000 -1.0000 0234476 1583341396.20 151.5318 60.0027 32.0000 1.9750 1.9754 417.1432 417.2473 0.0156 -1.0000 -1.0000 0234538 1583341396.30 151.5318 60.0027 32.0000 1.9753 1.9757 417.2329 417.3370 0.0157 -1.0000 -1.0000 0234632 1583341396.40 151.5318 60.0027 32.0000 1.9752 1.9756 417.3924 417.4964 0.0156 -1.0000 -1.0000 0234866 1583341396.50 151.5318 60.0027 32.0000 1.9753 1.9757 417.3637 417.4676 0.0156 -1.0000 -1.0000 0234929 1583341396.60 151.5101 60.0027 32.0000 1.9761 1.9765 417.1108 417.2145 0.0156 -1.0000 -1.0000 0234992 1583341396.70 151.5101 60.0027 32.0000 1.9759 1.9763 417.1219 417.2245 0.0155 -1.0000 -1.0000 0235069 1583341396.80 151.5101 60.0027 32.0000 1.9745 1.9750 417.3356 417.4397 0.0157 -1.0000 -1.0000 0235132 1583341396.90 151.5101 60.0027 32.0000 1.9747 1.9751 417.1886 417.2925 0.0157 -1.0000 -1.0000 0235194 1583341397.00 151.5101 60.0027 32.0000 1.9759 1.9763 417.1362 417.2397 0.0156 -1.0000 -1.0000 0235382 1583341397.10 151.5602 60.0027 32.0000 1.9758 1.9762 417.1301 417.2332 0.0155 -1.0000 -1.0000 0235445 1583341397.20 151.5602 60.0027 32.0000 1.9762 1.9767 417.0813 417.1845 0.0156 -1.0000 -1.0000 0235523 1583341397.30 151.5602 60.0027 32.0000 1.9757 1.9761 417.2780 417.3818 0.0156 -1.0000 -1.0000 0235585 1583341397.40 151.5602 60.0027 32.0000 1.9753 1.9757 417.4012 417.5052 0.0156 -1.0000 -1.0000 0235648 1583341397.50 151.5602 60.0027 32.0000 1.9765 1.9769 417.0982 417.2017 0.0156 -1.0000 -1.0000 0235882 1583341397.60 151.5049 60.0027 32.0000 1.9764 1.9768 417.0891 417.1918 0.0154 -1.0000 -1.0000 0235945 1583341397.70 151.4966 60.0027 32.0000 1.9761 1.9765 417.1590 417.2626 0.0155 -1.0000 -1.0000 0236007 1583341397.80 151.4966 60.0027 32.0000 1.9742 1.9746 417.3416 417.4442 0.0156 -1.0000 -1.0000 0236085 1583341397.90 151.4966 60.0027 32.0000 1.9752 1.9756 417.2671 417.3715 0.0157 -1.0000 -1.0000 0236148 1583341398.00 151.4966 60.0027 32.0000 1.9754 1.9758 417.1886 417.2912 0.0154 -1.0000 -1.0000 0236366 1583341398.10 151.4966 60.0027 32.0000 1.9756 1.9760 417.1612 417.2640 0.0157 -1.0000 -1.0000 0236429 1583341398.20 151.4691 60.0027 32.0000 1.9752 1.9756 417.1499 417.2536 0.0157 -1.0000 -1.0000 0236491 1583341398.30 151.4691 60.0027 32.0000 1.9752 1.9756 417.1622 417.2657 0.0155 -1.0000 -1.0000 0236554 1583341398.40 151.4691 60.0027 32.0000 1.9753 1.9757 417.2261 417.3295 0.0156 -1.0000 -1.0000 0236632 1583341398.50 151.4691 60.0027 32.0000 1.9755 1.9759 417.2362 417.3393 0.0155 -1.0000 -1.0000 0236866 1583341398.60 151.4691 60.0027 32.0000 1.9761 1.9765 417.1212 417.2249 0.0157 -1.0000 -1.0000 0236929 1583341398.70 151.4716 60.0027 32.0000 1.9757 1.9761 417.0327 417.1366 0.0156 -1.0000 -1.0000 0236992 1583341398.80 151.5147 60.0027 32.0000 1.9763 1.9767 417.1774 417.2814 0.0157 -1.0000 -1.0000 0237054 1583341398.90 151.5147 60.0027 32.0000 1.9751 1.9755 417.2085 417.3130 0.0156 -1.0000 -1.0000 0237116 1583341399.00 151.5147 60.0027 32.0000 1.9756 1.9760 417.2695 417.3726 0.0155 -1.0000 -1.0000 0237382 1583341399.10 151.5147 60.0027 32.0000 1.9756 1.9760 417.1729 417.2759 0.0155 -1.0000 -1.0000 0237445 1583341399.20 151.5147 60.0027 32.0000 1.9758 1.9762 417.1028 417.2061 0.0155 -1.0000 -1.0000 0237507 1583341399.30 151.4865 60.0027 32.0000 1.9755 1.9759 417.1510 417.2551 0.0157 -1.0000 -1.0000 0237569 1583341399.40 151.4865 60.0027 32.0000 1.9759 1.9763 417.2763 417.3807 0.0157 -1.0000 -1.0000 0237632 1583341399.50 151.4865 60.0027 32.0000 1.9757 1.9761 417.3341 417.4382 0.0157 -1.0000 -1.0000 0238132 1583341399.60 151.4865 60.0027 32.0000 1.9761 1.9765 417.2980 417.4022 0.0156 -1.0000 -1.0000 0238194 1583341399.70 151.4865 60.0027 32.0000 1.9764 1.9768 417.1277 417.2323 0.0158 -1.0000 -1.0000 0238257 1583341399.80 151.4890 60.0028 32.0000 1.9753 1.9758 417.0668 417.1705 0.0156 -1.0000 -1.0000 0238335 1583341399.90 151.4902 60.0028 32.0000 1.9751 1.9755 417.2732 417.3767 0.0157 -1.0000 -1.0000 0238398 1583341400.00 151.4902 60.0028 32.0000 1.9748 1.9752 417.2750 417.3799 0.0158 -1.0000 -1.0000 0238460 1583341400.10 151.4902 60.0028 32.0000 1.9758 1.9762 417.1250 417.2288 0.0156 -1.0000 -1.0000 0238601 1583341400.20 151.4902 60.0028 32.0000 1.9764 1.9769 417.0921 417.1960 0.0156 -1.0000 -1.0000 0238663 1583341400.30 151.4902 60.0028 32.0000 1.9752 1.9756 417.1876 417.2910 0.0155 -1.0000 -1.0000 0238726 1583341400.40 151.4391 60.0028 32.0000 1.9757 1.9761 417.2372 417.3410 0.0157 -1.0000 -1.0000 0238804 1583341400.50 151.4391 60.0028 32.0000 1.9763 1.9767 417.1994 417.3030 0.0156 -1.0000 -1.0000 0238866 1583341400.60 151.4391 60.0028 32.0000 1.9764 1.9768 417.1673 417.2714 0.0157 -1.0000 -1.0000 0239101 1583341400.70 151.4391 60.0028 32.0000 1.9763 1.9767 417.0432 417.1469 0.0155 -1.0000 -1.0000 0239163 1583341400.80 151.4391 60.0028 32.0000 1.9752 1.9756 417.0965 417.1998 0.0156 -1.0000 -1.0000 0239226 1583341400.90 151.4496 60.0028 32.0000 1.9757 1.9761 417.2656 417.3697 0.0156 -1.0000 -1.0000 0239289 1583341401.00 151.4510 60.0028 32.0000 1.9755 1.9759 417.2753 417.3785 0.0156 -1.0000 -1.0000 0239366 1583341401.10 151.4510 60.0028 32.0000 1.9762 1.9766 417.1653 417.2686 0.0155 -1.0000 -1.0000 0239601 1583341401.20 151.4510 60.0028 32.0000 1.9764 1.9768 417.1099 417.2139 0.0156 -1.0000 -1.0000 0239679 1583341401.30 151.4510 60.0028 32.0000 1.9755 1.9759 417.3635 417.4673 0.0155 -1.0000 -1.0000 0239741 1583341401.40 151.4510 60.0028 32.0000 1.9756 1.9760 417.3475 417.4498 0.0153 -1.0000 -1.0000 0239804 1583341401.50 151.4743 60.0028 32.0000 1.9760 1.9764 417.2065 417.3094 0.0155 -1.0000 -1.0000 0239866 1583341401.60 151.4743 60.0028 32.0000 1.9766 1.9770 417.1142 417.2176 0.0156 -1.0000 -1.0000 0240866 1583341401.70 151.4743 60.0028 32.0000 1.9766 1.9770 417.0587 417.1624 0.0157 -1.0000 -1.0000 0240929 1583341401.80 151.4743 60.0028 32.0000 1.9759 1.9763 417.1036 417.2074 0.0156 -1.0000 -1.0000 0241007 1583341401.90 151.4743 60.0028 32.0000 1.9755 1.9759 417.2377 417.3413 0.0156 -1.0000 -1.0000 0241069 1583341402.00 151.4859 60.0028 32.0000 1.9756 1.9760 417.3194 417.4227 0.0155 -1.0000 -1.0000 0241132 1583341402.10 151.4989 60.0028 32.0000 1.9745 1.9749 417.2552 417.3591 0.0157 -1.0000 -1.0000 0241210 1583341402.20 151.4989 60.0028 32.0000 1.9757 1.9761 417.2280 417.3322 0.0156 -1.0000 -1.0000 0241273 1583341402.30 151.4989 60.0028 32.0000 1.9762 1.9766 417.1248 417.2281 0.0156 -1.0000 -1.0000 0241335 1583341402.40 151.4989 60.0028 32.0000 1.9762 1.9766 417.1966 417.3002 0.0156 -1.0000 -1.0000 0241413 1583341402.50 151.4989 60.0028 32.0000 1.9756 1.9760 417.2837 417.3877 0.0156 -1.0000 -1.0000 0241460 1583341402.60 151.5311 60.0028 32.0000 1.9756 1.9760 417.3689 417.4720 0.0156 -1.0000 -1.0000 0241539 1583341402.70 151.5366 60.0028 32.0000 1.9756 1.9760 417.3883 417.4924 0.0156 -1.0000 -1.0000 0241601 1583341402.80 151.5366 60.0028 32.0000 1.9762 1.9766 417.1364 417.2402 0.0157 -1.0000 -1.0000 0241663 1583341402.90 151.5366 60.0028 32.0000 1.9761 1.9765 417.1766 417.2813 0.0157 -1.0000 -1.0000 0241726 1583341403.00 151.5366 60.0028 32.0000 1.9761 1.9765 417.1267 417.2304 0.0156 -1.0000 -1.0000 0241804 1583341403.10 151.5385 60.0028 32.0000 1.9745 1.9749 417.0739 417.1771 0.0155 -1.0000 -1.0000 0241866 1583341403.20 151.5880 60.0028 32.0000 1.9750 1.9754 417.3073 417.4109 0.0156 -1.0000 -1.0000 0241929 1583341403.30 151.5880 60.0028 32.0000 1.9755 1.9759 417.2979 417.4013 0.0155 -1.0000 -1.0000 0242007 1583341403.40 151.5880 60.0028 32.0000 1.9756 1.9760 417.1361 417.2397 0.0156 -1.0000 -1.0000 0242069 1583341403.50 151.5880 60.0028 32.0000 1.9763 1.9767 417.2082 417.3126 0.0157 -1.0000 -1.0000 0242132 1583341403.60 151.5880 60.0028 32.0000 1.9752 1.9756 417.3438 417.4474 0.0155 -1.0000 -1.0000 0242195 1583341403.70 151.5263 60.0028 32.0000 1.9754 1.9758 417.3247 417.4281 0.0156 -1.0000 -1.0000 0242257 1583341403.80 151.5263 60.0028 32.0000 1.9755 1.9759 417.1283 417.2327 0.0157 -1.0000 -1.0000 0242335 1583341403.90 151.5263 60.0028 32.0000 1.9759 1.9763 417.0308 417.1338 0.0155 -1.0000 -1.0000 0242398 1583341404.00 151.5263 60.0028 32.0000 1.9752 1.9756 417.1482 417.2519 0.0156 -1.0000 -1.0000 0242460 1583341404.10 151.5263 60.0028 32.0000 1.9752 1.9756 417.1930 417.2969 0.0156 -1.0000 -1.0000 0242538 1583341404.20 151.5237 60.0028 32.0000 1.9753 1.9757 417.2935 417.3988 0.0158 -1.0000 -1.0000 0242601 1583341404.30 151.5156 60.0028 32.0000 1.9751 1.9755 417.3131 417.4170 0.0156 -1.0000 -1.0000 0242663 1583341404.40 151.5156 60.0028 32.0000 1.9755 1.9759 417.1659 417.2694 0.0155 -1.0000 -1.0000 0242742 1583341404.50 151.5156 60.0028 32.0000 1.9761 1.9765 417.0431 417.1455 0.0154 -1.0000 -1.0000 0242804 1583341404.60 151.5156 60.0028 32.0000 1.9766 1.9770 417.0886 417.1920 0.0156 -1.0000 -1.0000 0242866 1583341404.70 151.5156 60.0028 32.0000 1.9756 1.9760 417.1566 417.2605 0.0156 -1.0000 -1.0000 0243179 1583341404.80 151.5156 60.0028 32.0000 1.9753 1.9757 417.1981 417.3013 0.0155 -1.0000 -1.0000 0243242 1583341404.90 151.5568 60.0028 32.0000 1.9757 1.9761 417.1156 417.2194 0.0156 -1.0000 -1.0000 0243304 1583341405.00 151.5568 60.0028 32.0000 1.9757 1.9761 417.0693 417.1730 0.0156 -1.0000 -1.0000 0243382 1583341405.10 151.5568 60.0028 32.0000 1.9747 1.9751 417.2189 417.3223 0.0155 -1.0000 -1.0000 0243445 1583341405.20 151.5568 60.0028 32.0000 1.9753 1.9757 417.3150 417.4196 0.0157 -1.0000 -1.0000 0243695 1583341405.30 151.5568 60.0028 32.0000 1.9751 1.9755 417.3333 417.4364 0.0155 -1.0000 -1.0000 0243757 1583341405.40 151.5568 60.0028 32.0000 1.9758 1.9762 417.2213 417.3246 0.0156 -1.0000 -1.0000 0243835 1583341405.50 151.4685 60.0028 32.0000 1.9768 1.9772 417.1006 417.2047 0.0157 -1.0000 -1.0000 0243898 1583341405.60 151.4685 60.0028 32.0000 1.9760 1.9765 417.0911 417.1952 0.0156 -1.0000 -1.0000 0243960 1583341405.70 151.4685 60.0028 32.0000 1.9755 1.9759 417.2496 417.3531 0.0156 -1.0000 -1.0000 0244163 1583341405.80 151.4685 60.0028 32.0000 1.9758 1.9762 417.2358 417.3394 0.0156 -1.0000 -1.0000 0244226 1583341405.90 151.4685 60.0028 32.0000 1.9760 1.9764 417.2247 417.3293 0.0158 -1.0000 -1.0000 0244288 1583341406.00 151.4453 60.0028 32.0000 1.9767 1.9771 417.1496 417.2539 0.0156 -1.0000 -1.0000 0244351 1583341406.10 151.4399 60.0028 32.0000 1.9761 1.9766 417.1280 417.2314 0.0156 -1.0000 -1.0000 0244429 1583341406.20 151.4399 60.0028 32.0000 1.9763 1.9767 417.0612 417.1639 0.0155 -1.0000 -1.0000 0244929 1583341406.30 151.4399 60.0028 32.0000 1.9758 1.9762 417.2477 417.3513 0.0156 -1.0000 -1.0000 0244992 1583341406.40 151.4399 60.0028 32.0000 1.9754 1.9758 417.3255 417.4292 0.0156 -1.0000 -1.0000 0245054 1583341406.50 151.4399 60.0028 32.0000 1.9761 1.9765 417.3389 417.4436 0.0157 -1.0000 -1.0000 0245116 1583341406.60 151.4891 60.0028 32.0000 1.9764 1.9768 417.2760 417.3801 0.0156 -1.0000 -1.0000 0245179 1583341406.70 151.4891 60.0028 32.0000 1.9766 1.9770 417.1042 417.2067 0.0154 -1.0000 -1.0000 0245273 1583341406.80 151.4891 60.0028 32.0000 1.9759 1.9763 417.1504 417.2538 0.0156 -1.0000 -1.0000 0245429 1583341406.90 151.4891 60.0028 32.0000 1.9748 1.9752 417.2854 417.3892 0.0156 -1.0000 -1.0000 0245492 1583341407.00 151.4891 60.0028 32.0000 1.9749 1.9753 417.1950 417.2983 0.0155 -1.0000 -1.0000 0245554 1583341407.10 151.5024 60.0028 32.0000 1.9759 1.9763 417.0372 417.1407 0.0156 -1.0000 -1.0000 0245616 1583341407.20 151.5024 60.0028 32.0000 1.9761 1.9765 417.1518 417.2550 0.0155 -1.0000 -1.0000 0245695 1583341407.30 151.5024 60.0028 32.0000 1.9756 1.9760 417.2627 417.3669 0.0156 -1.0000 -1.0000 0245945 1583341407.40 151.5024 60.0028 32.0000 1.9757 1.9761 417.3557 417.4589 0.0156 -1.0000 -1.0000 0246007 1583341407.50 151.5024 60.0028 32.0000 1.9755 1.9760 417.1980 417.3019 0.0156 -1.0000 -1.0000 0246085 1583341407.60 151.5024 60.0028 32.0000 1.9759 1.9763 417.0883 417.1905 0.0154 -1.0000 -1.0000 0246148 1583341407.70 151.5744 60.0028 32.0000 1.9766 1.9771 417.0687 417.1723 0.0156 -1.0000 -1.0000 0246210 1583341407.80 151.5744 60.0028 32.0000 1.9759 1.9763 417.2422 417.3463 0.0157 -1.0000 -1.0000 0246288 1583341407.90 151.5744 60.0028 32.0000 1.9755 1.9759 417.3870 417.4905 0.0155 -1.0000 -1.0000 0246351 1583341408.00 151.5744 60.0028 32.0000 1.9760 1.9764 417.2534 417.3567 0.0156 -1.0000 -1.0000 0246413 1583341408.10 151.5744 60.0028 32.0000 1.9751 1.9755 417.0680 417.1715 0.0155 -1.0000 -1.0000 0246491 1583341408.20 151.5719 60.0028 32.0000 1.9756 1.9760 417.1819 417.2856 0.0157 -1.0000 -1.0000 0246554 1583341408.30 151.5536 60.0028 32.0000 1.9750 1.9754 417.3110 417.4148 0.0156 -1.0000 -1.0000 0247616 1583341408.40 151.5536 60.0028 32.0000 1.9749 1.9753 417.2237 417.3273 0.0156 -1.0000 -1.0000 0247679 1583341408.50 151.5536 60.0028 32.0000 1.9756 1.9760 417.2641 417.3687 0.0157 -1.0000 -1.0000 0247741 1583341408.60 151.5536 60.0028 32.0000 1.9764 1.9768 417.1469 417.2510 0.0157 -1.0000 -1.0000 0247804 1583341408.70 151.5536 60.0028 32.0000 1.9757 1.9761 417.0735 417.1773 0.0156 -1.0000 -1.0000 0247882 1583341408.80 151.5164 60.0028 32.0000 1.9746 1.9750 417.1836 417.2872 0.0156 -1.0000 -1.0000 0247945 1583341408.90 151.5164 60.0028 32.0000 1.9745 1.9749 417.2427 417.3458 0.0154 -1.0000 -1.0000 0248007 1583341409.00 151.5164 60.0028 32.0000 1.9745 1.9749 417.1975 417.3019 0.0157 -1.0000 -1.0000 0248085 1583341409.10 151.5164 60.0028 32.0000 1.9752 1.9756 417.1486 417.2513 0.0154 -1.0000 -1.0000 0248148 1583341409.20 151.5164 60.0028 32.0000 1.9757 1.9761 417.0517 417.1545 0.0155 -1.0000 -1.0000 0248210 1583341409.30 151.5238 60.0028 32.0000 1.9757 1.9762 417.0377 417.1416 0.0157 -1.0000 -1.0000 0248273 1583341409.40 151.5503 60.0028 32.0000 1.9750 1.9754 417.2399 417.3440 0.0157 -1.0000 -1.0000 0248366 1583341409.50 151.5503 60.0028 32.0000 1.9753 1.9757 417.2257 417.3300 0.0156 -1.0000 -1.0000 0248429 1583341409.60 151.5503 60.0028 32.0000 1.9753 1.9757 417.2425 417.3458 0.0155 -1.0000 -1.0000 0248491 1583341409.70 151.5503 60.0028 32.0000 1.9763 1.9767 417.0772 417.1795 0.0155 -1.0000 -1.0000 0248554 1583341409.80 151.5503 60.0028 32.0000 1.9766 1.9770 417.1354 417.2392 0.0157 -1.0000 -1.0000 0248632 1583341409.90 151.5503 60.0028 32.0000 1.9754 1.9758 417.1969 417.3011 0.0156 -1.0000 -1.0000 0248695 1583341410.00 151.5376 60.0029 32.0000 1.9757 1.9761 417.3965 417.4998 0.0156 -1.0000 -1.0000 0248757 1583341410.10 151.5376 60.0029 32.0000 1.9755 1.9759 417.3303 417.4345 0.0156 -1.0000 -1.0000 0248835 1583341410.20 151.5376 60.0029 32.0000 1.9768 1.9772 417.0905 417.1940 0.0156 -1.0000 -1.0000 0248898 1583341410.30 151.5376 60.0029 32.0000 1.9761 1.9765 417.0232 417.1269 0.0156 -1.0000 -1.0000 0248960 1583341410.40 151.5376 60.0029 32.0000 1.9759 1.9763 417.0477 417.1513 0.0156 -1.0000 -1.0000 0249039 1583341410.50 151.4608 60.0029 32.0000 1.9754 1.9758 417.1118 417.2154 0.0156 -1.0000 -1.0000 0249101 1583341410.60 151.4608 60.0029 32.0000 1.9755 1.9759 417.2128 417.3164 0.0155 -1.0000 -1.0000 0249163 1583341410.70 151.4608 60.0029 32.0000 1.9754 1.9758 417.2099 417.3148 0.0157 -1.0000 -1.0000 0249226 1583341410.80 151.4608 60.0029 32.0000 1.9761 1.9765 417.1286 417.2317 0.0156 -1.0000 -1.0000 0249289 1583341410.90 151.4608 60.0029 32.0000 1.9761 1.9765 417.1185 417.2228 0.0157 -1.0000 -1.0000 0249351 1583341411.00 151.4608 60.0029 32.0000 1.9757 1.9761 417.2321 417.3367 0.0157 -1.0000 -1.0000 0249429 1583341411.10 151.4395 60.0029 32.0000 1.9749 1.9753 417.2331 417.3371 0.0156 -1.0000 -1.0000 0249492 1583341411.20 151.4395 60.0029 32.0000 1.9757 1.9761 417.2294 417.3332 0.0157 -1.0000 -1.0000 0249569 1583341411.30 151.4395 60.0029 32.0000 1.9765 1.9769 417.0966 417.2008 0.0156 -1.0000 -1.0000 0249632 1583341411.40 151.4395 60.0029 32.0000 1.9770 1.9774 417.0736 417.1769 0.0155 -1.0000 -1.0000 0249882 1583341411.50 151.4395 60.0029 32.0000 1.9758 1.9762 417.1488 417.2529 0.0158 -1.0000 -1.0000 0249960 1583341411.60 151.4395 60.0029 32.0000 1.9752 1.9756 417.2091 417.3134 0.0157 -1.0000 -1.0000 0250023 1583341411.70 151.4395 60.0029 32.0000 1.9753 1.9757 417.2818 417.3861 0.0156 -1.0000 -1.0000 0250116 1583341411.80 151.4938 60.0029 32.0000 1.9766 1.9770 417.1921 417.2957 0.0156 -1.0000 -1.0000 0250179 1583341411.90 151.4980 60.0029 32.0000 1.9770 1.9774 417.0119 417.1153 0.0155 -1.0000 -1.0000 0250241 1583341412.00 151.4980 60.0029 32.0000 1.9763 1.9767 417.1158 417.2211 0.0158 -1.0000 -1.0000 0250366 1583341412.10 151.4980 60.0029 32.0000 1.9757 1.9762 417.1724 417.2761 0.0156 -1.0000 -1.0000 0250445 1583341412.20 151.4980 60.0029 32.0000 1.9765 1.9769 417.2549 417.3582 0.0155 -1.0000 -1.0000 0250507 1583341412.30 151.4856 60.0029 32.0000 1.9759 1.9763 417.1581 417.2604 0.0154 -1.0000 -1.0000 0250569 1583341412.40 151.4483 60.0029 32.0000 1.9758 1.9762 417.1024 417.2058 0.0155 -1.0000 -1.0000 0250648 1583341412.50 151.4483 60.0029 32.0000 1.9760 1.9764 417.1933 417.2967 0.0156 -1.0000 -1.0000 0250960 1583341412.60 151.4483 60.0029 32.0000 1.9759 1.9763 417.2097 417.3139 0.0157 -1.0000 -1.0000 0251023 1583341412.70 151.4483 60.0029 32.0000 1.9759 1.9763 417.2496 417.3530 0.0156 -1.0000 -1.0000 0251085 1583341412.80 151.4483 60.0029 32.0000 1.9756 1.9760 417.3104 417.4140 0.0155 -1.0000 -1.0000 0251148 1583341412.90 151.4125 60.0029 32.0000 1.9762 1.9766 417.1332 417.2369 0.0157 -1.0000 -1.0000 0251210 1583341413.00 151.4125 60.0029 32.0000 1.9756 1.9760 417.1797 417.2826 0.0154 -1.0000 -1.0000 0251616 1583341413.10 151.4125 60.0029 32.0000 1.9753 1.9757 417.3179 417.4215 0.0156 -1.0000 -1.0000 0251679 1583341413.20 151.4125 60.0029 32.0000 1.9755 1.9760 417.3184 417.4229 0.0157 -1.0000 -1.0000 0251741 1583341413.30 151.4125 60.0029 32.0000 1.9761 1.9765 417.1635 417.2673 0.0155 -1.0000 -1.0000 0251804 1583341413.40 151.4908 60.0029 32.0000 1.9767 1.9771 417.0288 417.1317 0.0155 -1.0000 -1.0000 0251866 1583341413.50 151.5403 60.0029 32.0000 1.9766 1.9770 417.1309 417.2345 0.0155 -1.0000 -1.0000 0252101 1583341413.60 151.5403 60.0029 32.0000 1.9765 1.9769 417.2669 417.3699 0.0155 -1.0000 -1.0000 0252163 1583341413.70 151.5403 60.0029 32.0000 1.9752 1.9756 417.2942 417.3986 0.0156 -1.0000 -1.0000 0252226 1583341413.80 151.5403 60.0029 32.0000 1.9750 1.9754 417.3761 417.4789 0.0155 -1.0000 -1.0000 0252304 1583341413.90 151.5403 60.0029 32.0000 1.9754 1.9758 417.3812 417.4843 0.0155 -1.0000 -1.0000 0252366 1583341414.00 151.6299 60.0029 32.0000 1.9764 1.9768 417.1568 417.2601 0.0155 -1.0000 -1.0000 0252648 1583341414.10 151.6299 60.0029 32.0000 1.9762 1.9766 417.1626 417.2659 0.0156 -1.0000 -1.0000 0252726 1583341414.20 151.6299 60.0029 32.0000 1.9758 1.9762 417.2487 417.3512 0.0153 -1.0000 -1.0000 0252788 1583341414.30 151.6299 60.0029 32.0000 1.9758 1.9762 417.3602 417.4629 0.0157 -1.0000 -1.0000 0252851 1583341414.40 151.6299 60.0029 32.0000 1.9763 1.9767 417.3611 417.4655 0.0157 -1.0000 -1.0000 0252929 1583341414.50 151.6187 60.0029 32.0000 1.9768 1.9772 417.2161 417.3200 0.0156 -1.0000 -1.0000 0253101 1583341414.60 151.6046 60.0029 32.0000 1.9770 1.9774 417.1155 417.2186 0.0155 -1.0000 -1.0000 0253163 1583341414.70 151.6046 60.0029 32.0000 1.9763 1.9767 417.2508 417.3548 0.0156 -1.0000 -1.0000 0253242 1583341414.80 151.6046 60.0029 32.0000 1.9757 1.9761 417.3936 417.4974 0.0156 -1.0000 -1.0000 0253304 1583341414.90 151.6046 60.0029 32.0000 1.9759 1.9763 417.3180 417.4227 0.0158 -1.0000 -1.0000 0253366 1583341415.00 151.6046 60.0029 32.0000 1.9769 1.9773 417.3657 417.4688 0.0155 -1.0000 -1.0000 0253632 1583341415.10 151.6594 60.0028 32.0000 1.9770 1.9774 417.1940 417.2976 0.0156 -1.0000 -1.0000 0253695 1583341415.20 151.6594 60.0028 32.0000 1.9770 1.9774 417.2278 417.3310 0.0155 -1.0000 -1.0000 0253757 1583341415.30 151.6594 60.0028 32.0000 1.9760 1.9764 417.3566 417.4600 0.0156 -1.0000 -1.0000 0253819 1583341415.40 151.6594 60.0028 32.0000 1.9756 1.9760 417.3255 417.4292 0.0155 -1.0000 -1.0000 0253882 1583341415.50 151.6594 60.0028 32.0000 1.9749 1.9753 417.2664 417.3698 0.0155 -1.0000 -1.0000 0253960 1583341415.60 151.5928 60.0028 32.0000 1.9757 1.9761 417.1747 417.2788 0.0157 -1.0000 -1.0000 0254648 1583341415.70 151.5928 60.0028 32.0000 1.9756 1.9760 417.1596 417.2628 0.0156 -1.0000 -1.0000 0254710 1583341415.80 151.5928 60.0028 32.0000 1.9772 1.9776 417.1082 417.2123 0.0157 -1.0000 -1.0000 0254789 1583341415.90 151.5928 60.0028 32.0000 1.9757 1.9761 417.2892 417.3928 0.0155 -1.0000 -1.0000 0254851 1583341416.00 151.5928 60.0028 32.0000 1.9752 1.9756 417.3955 417.4992 0.0156 -1.0000 -1.0000 0254913 1583341416.10 151.5928 60.0028 32.0000 1.9761 1.9765 417.2105 417.3153 0.0157 -1.0000 -1.0000 0254992 1583341416.20 151.5176 60.0028 32.0000 1.9762 1.9767 417.1359 417.2392 0.0155 -1.0000 -1.0000 0255054 1583341416.30 151.5176 60.0028 32.0000 1.9755 1.9759 417.1867 417.2894 0.0154 -1.0000 -1.0000 0255116 1583341416.40 151.5176 60.0028 32.0000 1.9753 1.9757 417.3416 417.4451 0.0156 -1.0000 -1.0000 0255195 1583341416.50 151.5176 60.0028 32.0000 1.9756 1.9760 417.3925 417.4957 0.0155 -1.0000 -1.0000 0255257 1583341416.60 151.5176 60.0028 32.0000 1.9758 1.9763 417.2333 417.3370 0.0157 -1.0000 -1.0000 0255319 1583341416.70 151.4308 60.0028 32.0000 1.9762 1.9766 417.1181 417.2224 0.0157 -1.0000 -1.0000 0255398 1583341416.80 151.4308 60.0028 32.0000 1.9757 1.9761 417.1202 417.2222 0.0154 -1.0000 -1.0000 0255460 1583341416.90 151.4308 60.0028 32.0000 1.9756 1.9760 417.3269 417.4297 0.0155 -1.0000 -1.0000 0255523 1583341417.00 151.4308 60.0028 32.0000 1.9751 1.9755 417.3533 417.4568 0.0156 -1.0000 -1.0000 0255601 1583341417.10 151.4308 60.0028 32.0000 1.9753 1.9757 417.2124 417.3161 0.0156 -1.0000 -1.0000 0255663 1583341417.20 151.4308 60.0028 32.0000 1.9761 1.9765 417.1628 417.2664 0.0156 -1.0000 -1.0000 0255726 1583341417.30 151.4032 60.0028 32.0000 1.9760 1.9764 417.0969 417.1997 0.0154 -1.0000 -1.0000 0255788 1583341417.40 151.4032 60.0028 32.0000 1.9759 1.9763 417.1091 417.2129 0.0156 -1.0000 -1.0000 0255851 1583341417.50 151.4032 60.0028 32.0000 1.9750 1.9754 417.3140 417.4180 0.0156 -1.0000 -1.0000 0255929 1583341417.60 151.4032 60.0028 32.0000 1.9756 1.9760 417.3563 417.4591 0.0154 -1.0000 -1.0000 0255991 1583341417.70 151.4032 60.0028 32.0000 1.9761 1.9765 417.2156 417.3196 0.0156 -1.0000 -1.0000 0256116 1583341417.80 151.4231 60.0028 32.0000 1.9769 1.9773 417.1404 417.2444 0.0155 -1.0000 -1.0000 0256195 1583341417.90 151.4231 60.0028 32.0000 1.9764 1.9768 417.1497 417.2536 0.0156 -1.0000 -1.0000 0256257 1583341418.00 151.4231 60.0028 32.0000 1.9752 1.9756 417.1656 417.2687 0.0155 -1.0000 -1.0000 0256319 1583341418.10 151.4231 60.0028 32.0000 1.9753 1.9757 417.2152 417.3189 0.0156 -1.0000 -1.0000 0256398 1583341418.20 151.4231 60.0028 32.0000 1.9747 1.9751 417.3453 417.4487 0.0155 -1.0000 -1.0000 0256632 1583341418.30 151.4860 60.0028 32.0000 1.9757 1.9761 417.2428 417.3461 0.0155 -1.0000 -1.0000 0256695 1583341418.40 151.4860 60.0028 32.0000 1.9763 1.9767 417.1328 417.2360 0.0155 -1.0000 -1.0000 0256757 1583341418.50 151.4860 60.0028 32.0000 1.9757 1.9761 417.0727 417.1754 0.0154 -1.0000 -1.0000 0256819 1583341418.60 151.4860 60.0028 32.0000 1.9753 1.9757 417.2153 417.3187 0.0156 -1.0000 -1.0000 0256882 1583341418.70 151.4860 60.0028 32.0000 1.9748 1.9752 417.3245 417.4283 0.0156 -1.0000 -1.0000 0257382 1583341418.80 151.4860 60.0028 32.0000 1.9751 1.9755 417.1782 417.2806 0.0155 -1.0000 -1.0000 0257445 1583341418.90 151.4860 60.0028 32.0000 1.9763 1.9767 417.2409 417.3452 0.0157 -1.0000 -1.0000 0257507 1583341419.00 151.5523 60.0028 32.0000 1.9757 1.9762 417.2070 417.3114 0.0157 -1.0000 -1.0000 0257569 1583341419.10 151.5523 60.0028 32.0000 1.9752 1.9756 417.2006 417.3036 0.0155 -1.0000 -1.0000 0257648 1583341419.20 151.5523 60.0028 32.0000 1.9748 1.9752 417.3510 417.4540 0.0155 -1.0000 -1.0000 0257882 1583341419.30 151.5523 60.0028 32.0000 1.9760 1.9765 417.2809 417.3843 0.0155 -1.0000 -1.0000 0257945 1583341419.40 151.5523 60.0028 32.0000 1.9768 1.9772 417.0814 417.1844 0.0155 -1.0000 -1.0000 0258007 1583341419.50 151.5714 60.0028 32.0000 1.9764 1.9768 417.0927 417.1959 0.0155 -1.0000 -1.0000 0258069 1583341419.60 151.5808 60.0028 32.0000 1.9760 1.9764 417.0900 417.1935 0.0156 -1.0000 -1.0000 0258132 1583341419.70 151.5808 60.0028 32.0000 1.9756 1.9760 417.2713 417.3750 0.0156 -1.0000 -1.0000 0258195 1583341419.80 151.5808 60.0028 32.0000 1.9756 1.9760 417.1473 417.2509 0.0156 -1.0000 -1.0000 0258382 1583341419.90 151.5808 60.0028 32.0000 1.9764 1.9768 417.0985 417.2029 0.0156 -1.0000 -1.0000 0258445 1583341420.00 151.5808 60.0028 32.0000 1.9753 1.9757 417.0603 417.1633 0.0155 -1.0000 -1.0000 0258507 1583341420.10 151.5248 60.0029 32.0000 1.9753 1.9757 417.1495 417.2529 0.0157 -1.0000 -1.0000 0258585 1583341420.20 151.5248 60.0029 32.0000 1.9750 1.9754 417.2864 417.3903 0.0157 -1.0000 -1.0000 0258648 1583341420.30 151.5248 60.0029 32.0000 1.9758 1.9762 417.2319 417.3360 0.0157 -1.0000 -1.0000 0258866 1583341420.40 151.5248 60.0029 32.0000 1.9756 1.9761 417.1543 417.2580 0.0156 -1.0000 -1.0000 0258944 1583341420.50 151.5248 60.0029 32.0000 1.9766 1.9770 417.0597 417.1626 0.0155 -1.0000 -1.0000 0259007 1583341420.60 151.5248 60.0029 32.0000 1.9756 1.9760 417.2478 417.3511 0.0155 -1.0000 -1.0000 0259069 1583341420.70 151.4851 60.0029 32.0000 1.9747 1.9751 417.4065 417.5097 0.0156 -1.0000 -1.0000 0259148 1583341420.80 151.4851 60.0029 32.0000 1.9758 1.9762 417.3282 417.4322 0.0157 -1.0000 -1.0000 0259366 1583341420.90 151.4851 60.0029 32.0000 1.9748 1.9752 417.2509 417.3542 0.0155 -1.0000 -1.0000 0259429 1583341421.00 151.4851 60.0029 32.0000 1.9754 1.9758 417.0802 417.1835 0.0155 -1.0000 -1.0000 0259507 1583341421.10 151.4851 60.0029 32.0000 1.9753 1.9757 417.1441 417.2464 0.0154 -1.0000 -1.0000 0259569 1583341421.20 151.4774 60.0029 32.0000 1.9749 1.9753 417.3009 417.4044 0.0156 -1.0000 -1.0000 0259632 1583341421.30 151.4404 60.0029 32.0000 1.9754 1.9758 417.2876 417.3912 0.0156 -1.0000 -1.0000 0300116 1583341421.40 151.4404 60.0029 32.0000 1.9754 1.9758 417.1952 417.2987 0.0156 -1.0000 -1.0000 0300179 1583341421.50 151.4404 60.0029 32.0000 1.9762 1.9766 417.1308 417.2350 0.0157 -1.0000 -1.0000 0300257 1583341421.60 151.4404 60.0029 32.0000 1.9761 1.9765 417.1095 417.2133 0.0156 -1.0000 -1.0000 0300319 1583341421.70 151.4404 60.0029 32.0000 1.9769 1.9773 417.1695 417.2732 0.0156 -1.0000 -1.0000 0300382 1583341421.80 151.4478 60.0029 32.0000 1.9763 1.9767 417.3024 417.4057 0.0155 -1.0000 -1.0000 0300616 1583341421.90 151.4478 60.0029 32.0000 1.9756 1.9760 417.3387 417.4424 0.0156 -1.0000 -1.0000 0300679 1583341422.00 151.4478 60.0029 32.0000 1.9753 1.9757 417.3124 417.4159 0.0155 -1.0000 -1.0000 0300741 1583341422.10 151.4478 60.0029 32.0000 1.9757 1.9761 417.0724 417.1755 0.0155 -1.0000 -1.0000 0300804 1583341422.20 151.4478 60.0029 32.0000 1.9761 1.9766 417.1600 417.2628 0.0155 -1.0000 -1.0000 0300866 1583341422.30 151.4551 60.0029 32.0000 1.9769 1.9773 417.1627 417.2668 0.0157 -1.0000 -1.0000 0301116 1583341422.40 151.4626 60.0029 32.0000 1.9760 1.9764 417.2640 417.3679 0.0156 -1.0000 -1.0000 0301179 1583341422.50 151.4626 60.0029 32.0000 1.9754 1.9758 417.3168 417.4199 0.0155 -1.0000 -1.0000 0301241 1583341422.60 151.4626 60.0029 32.0000 1.9760 1.9764 417.2560 417.3595 0.0156 -1.0000 -1.0000 0301304 1583341422.70 151.4626 60.0029 32.0000 1.9754 1.9758 417.1754 417.2784 0.0155 -1.0000 -1.0000 0301382 1583341422.80 151.4626 60.0029 32.0000 1.9766 1.9770 417.0985 417.2021 0.0155 -1.0000 -1.0000 0301444 1583341422.90 151.4981 60.0029 32.0000 1.9764 1.9768 417.0153 417.1173 0.0154 -1.0000 -1.0000 0301507 1583341423.00 151.4981 60.0029 32.0000 1.9759 1.9763 417.1881 417.2919 0.0158 -1.0000 -1.0000 0301632 1583341423.10 151.4981 60.0029 32.0000 1.9750 1.9754 417.2764 417.3792 0.0154 -1.0000 -1.0000 0301694 1583341423.20 151.4981 60.0029 32.0000 1.9745 1.9749 417.2863 417.3897 0.0155 -1.0000 -1.0000 0301773 1583341423.30 151.4981 60.0029 32.0000 1.9763 1.9767 417.0756 417.1786 0.0155 -1.0000 -1.0000 0301851 1583341423.40 151.4815 60.0029 32.0000 1.9765 1.9769 417.0526 417.1554 0.0154 -1.0000 -1.0000 0301898 1583341423.50 151.4815 60.0029 32.0000 1.9760 1.9764 417.2878 417.3914 0.0156 -1.0000 -1.0000 0301976 1583341423.60 151.4815 60.0029 32.0000 1.9753 1.9757 417.2833 417.3860 0.0155 -1.0000 -1.0000 0302038 1583341423.70 151.4815 60.0029 32.0000 1.9754 1.9758 417.2368 417.3397 0.0155 -1.0000 -1.0000 0302101 1583341423.80 151.4815 60.0029 32.0000 1.9756 1.9760 417.1210 417.2253 0.0157 -1.0000 -1.0000 0302179 1583341423.90 151.4815 60.0029 32.0000 1.9757 1.9762 417.0240 417.1277 0.0156 -1.0000 -1.0000 0302398 1583341424.00 151.4619 60.0029 32.0000 1.9756 1.9760 417.0244 417.1277 0.0155 -1.0000 -1.0000 0302460 1583341424.10 151.4619 60.0029 32.0000 1.9746 1.9750 417.1850 417.2890 0.0157 -1.0000 -1.0000 0302539 1583341424.20 151.4619 60.0029 32.0000 1.9744 1.9748 417.1131 417.2158 0.0155 -1.0000 -1.0000 0302601 1583341424.30 151.4619 60.0029 32.0000 1.9748 1.9752 417.2383 417.3420 0.0156 -1.0000 -1.0000 0302710 1583341424.40 151.4619 60.0029 32.0000 1.9758 1.9762 417.1141 417.2179 0.0156 -1.0000 -1.0000 0302898 1583341424.50 151.4651 60.0029 32.0000 1.9760 1.9764 417.0949 417.1977 0.0154 -1.0000 -1.0000 0302960 1583341424.60 151.4978 60.0029 32.0000 1.9751 1.9755 417.2378 417.3399 0.0154 -1.0000 -1.0000 0303023 1583341424.70 151.4978 60.0029 32.0000 1.9752 1.9756 417.3139 417.4172 0.0156 -1.0000 -1.0000 0303101 1583341424.80 151.4978 60.0029 32.0000 1.9753 1.9757 417.2043 417.3082 0.0156 -1.0000 -1.0000 0303163 1583341424.90 151.4978 60.0029 32.0000 1.9757 1.9761 417.0629 417.1671 0.0156 -1.0000 -1.0000 0303429 1583341425.00 151.4978 60.0029 32.0000 1.9759 1.9763 417.0369 417.1397 0.0155 -1.0000 -1.0000 0303492 1583341425.10 151.4922 60.0029 32.0000 1.9756 1.9760 417.0743 417.1767 0.0154 -1.0000 -1.0000 0303554 1583341425.20 151.4225 60.0026 32.0000 1.9750 1.9754 417.2316 417.3350 0.0156 -1.0000 -1.0000 0303632 1583341425.30 151.4225 60.0026 32.0000 1.9750 1.9754 417.2827 417.3860 0.0155 -1.0000 -1.0000 0303695 1583341425.40 151.4225 60.0026 32.0000 1.9754 1.9758 417.1658 417.2685 0.0155 -1.0000 -1.0000 0304382 1583341425.50 151.4225 60.0026 32.0000 1.9754 1.9758 417.0844 417.1874 0.0155 -1.0000 -1.0000 0304445 1583341425.60 151.4225 60.0026 32.0000 1.9757 1.9761 417.1107 417.2146 0.0156 -1.0000 -1.0000 0304507 1583341425.70 151.3857 60.0026 32.0000 1.9758 1.9762 417.2598 417.3631 0.0155 -1.0000 -1.0000 0304569 1583341425.80 151.3857 60.0026 32.0000 1.9760 1.9764 417.2809 417.3841 0.0155 -1.0000 -1.0000 0304648 1583341425.90 151.3857 60.0026 32.0000 1.9754 1.9758 417.1345 417.2371 0.0155 -1.0000 -1.0000 0304710 1583341426.00 151.3857 60.0026 32.0000 1.9761 1.9765 416.9876 417.0915 0.0157 -1.0000 -1.0000 0304773 1583341426.10 151.3857 60.0026 32.0000 1.9756 1.9760 417.0593 417.1634 0.0156 -1.0000 -1.0000 0304851 1583341426.20 151.4141 60.0026 32.0000 1.9751 1.9755 417.1622 417.2670 0.0158 -1.0000 -1.0000 0304913 1583341426.30 151.4227 60.0026 32.0000 1.9749 1.9753 417.2705 417.3746 0.0156 -1.0000 -1.0000 0304976 1583341426.40 151.4227 60.0026 32.0000 1.9760 1.9764 417.1947 417.2977 0.0155 -1.0000 -1.0000 0305054 1583341426.50 151.4227 60.0026 32.0000 1.9758 1.9762 417.0740 417.1781 0.0157 -1.0000 -1.0000 0305116 1583341426.60 151.4227 60.0026 32.0000 1.9760 1.9765 416.9798 417.0836 0.0156 -1.0000 -1.0000 0305179 1583341426.70 151.4227 60.0026 32.0000 1.9765 1.9769 417.0245 417.1285 0.0157 -1.0000 -1.0000 0305242 1583341426.80 151.4310 60.0026 32.0000 1.9755 1.9759 417.1931 417.2971 0.0157 -1.0000 -1.0000 0305304 1583341426.90 151.4395 60.0026 32.0000 1.9756 1.9760 417.2413 417.3457 0.0157 -1.0000 -1.0000 0305366 1583341427.00 151.4395 60.0026 32.0000 1.9760 1.9764 417.1806 417.2837 0.0155 -1.0000 -1.0000 0305445 1583341427.10 151.4395 60.0026 32.0000 1.9761 1.9765 417.0443 417.1471 0.0155 -1.0000 -1.0000 0305507 1583341427.20 151.4395 60.0026 32.0000 1.9759 1.9764 417.0958 417.2002 0.0158 -1.0000 -1.0000 0305569 1583341427.30 151.4395 60.0026 32.0000 1.9757 1.9761 417.1879 417.2915 0.0156 -1.0000 -1.0000 0305648 1583341427.40 151.4395 60.0026 32.0000 1.9752 1.9756 417.2630 417.3674 0.0157 -1.0000 -1.0000 0305960 1583341427.50 151.4395 60.0026 32.0000 1.9752 1.9756 417.2068 417.3106 0.0156 -1.0000 -1.0000 0306023 1583341427.60 151.4395 60.0026 32.0000 1.9759 1.9763 417.1265 417.2294 0.0155 -1.0000 -1.0000 0306085 1583341427.70 151.4395 60.0026 32.0000 1.9756 1.9760 417.0070 417.1100 0.0155 -1.0000 -1.0000 0306148 1583341427.80 151.4395 60.0026 32.0000 1.9759 1.9763 417.0706 417.1744 0.0156 -1.0000 -1.0000 0306226 1583341427.90 151.4395 60.0026 32.0000 1.9758 1.9762 417.2002 417.3040 0.0156 -1.0000 -1.0000 0306929 1583341428.00 151.5493 60.0026 32.0000 1.9757 1.9761 417.1022 417.2064 0.0157 -1.0000 -1.0000 0306992 1583341428.10 151.5493 60.0026 32.0000 1.9763 1.9767 417.0239 417.1275 0.0156 -1.0000 -1.0000 0307069 1583341428.20 151.5493 60.0026 32.0000 1.9761 1.9765 417.1272 417.2307 0.0156 -1.0000 -1.0000 0307132 1583341428.30 151.5493 60.0026 32.0000 1.9754 1.9758 417.2606 417.3638 0.0155 -1.0000 -1.0000 0307195 1583341428.40 151.5493 60.0026 32.0000 1.9750 1.9754 417.2691 417.3731 0.0156 -1.0000 -1.0000 0307257 1583341428.50 151.4633 60.0026 32.0000 1.9751 1.9755 417.0916 417.1944 0.0155 -1.0000 -1.0000 0307335 1583341428.60 151.4572 60.0026 32.0000 1.9757 1.9761 417.0098 417.1132 0.0156 -1.0000 -1.0000 0307382 1583341428.70 151.4572 60.0026 32.0000 1.9758 1.9762 417.0892 417.1930 0.0156 -1.0000 -1.0000 0307460 1583341428.80 151.4572 60.0026 32.0000 1.9748 1.9752 417.1872 417.2907 0.0156 -1.0000 -1.0000 0307523 1583341428.90 151.4572 60.0026 32.0000 1.9742 1.9746 417.1980 417.3020 0.0157 -1.0000 -1.0000 0307585 1583341429.00 151.4672 60.0026 32.0000 1.9751 1.9755 417.3013 417.4047 0.0156 -1.0000 -1.0000 0307663 1583341429.10 151.5202 60.0026 32.0000 1.9754 1.9758 417.0537 417.1577 0.0156 -1.0000 -1.0000 0307726 1583341429.20 151.5202 60.0026 32.0000 1.9753 1.9757 417.0424 417.1457 0.0156 -1.0000 -1.0000 0307804 1583341429.30 151.5202 60.0026 32.0000 1.9751 1.9755 417.0864 417.1900 0.0156 -1.0000 -1.0000 0307866 1583341429.40 151.5202 60.0026 32.0000 1.9752 1.9756 417.1869 417.2900 0.0155 -1.0000 -1.0000 0307929 1583341429.50 151.5202 60.0026 32.0000 1.9749 1.9753 417.2384 417.3419 0.0157 -1.0000 -1.0000 0307991 1583341429.60 151.5021 60.0016 32.0000 1.9755 1.9759 417.1537 417.2577 0.0156 -1.0000 -1.0000 0308085 1583341429.70 151.5021 60.0016 32.0000 1.9764 1.9768 417.0641 417.1665 0.0155 -1.0000 -1.0000 0308163 1583341429.80 151.5021 60.0016 32.0000 1.9760 1.9764 417.0570 417.1612 0.0157 -1.0000 -1.0000 0308226 1583341429.90 151.5021 60.0016 32.0000 1.9751 1.9756 417.1743 417.2784 0.0157 -1.0000 -1.0000 0308288 1583341430.00 151.5021 60.0016 32.0000 1.9744 1.9748 417.0911 417.1948 0.0156 -1.0000 -1.0000 0308366 1583341430.10 151.5021 60.0016 32.0000 1.9751 1.9755 417.2117 417.3159 0.0156 -1.0000 -1.0000 0308444 1583341430.20 151.5021 60.0016 32.0000 1.9760 1.9764 417.0870 417.1903 0.0155 -1.0000 -1.0000 0308507 1583341430.30 151.5311 60.0016 32.0000 1.9758 1.9762 417.0285 417.1318 0.0156 -1.0000 -1.0000 0308554 1583341430.40 151.5311 60.0016 32.0000 1.9753 1.9757 417.1762 417.2804 0.0156 -1.0000 -1.0000 0308632 1583341430.50 151.5311 60.0016 32.0000 1.9749 1.9753 417.2348 417.3374 0.0154 -1.0000 -1.0000 0309116 1583341430.60 151.5311 60.0016 32.0000 1.9760 1.9764 417.1938 417.2968 0.0155 -1.0000 -1.0000 0309179 1583341430.70 151.5311 60.0016 32.0000 1.9758 1.9762 417.0921 417.1962 0.0157 -1.0000 -1.0000 0309257 1583341430.80 151.5111 60.0016 32.0000 1.9764 1.9768 416.9921 417.0958 0.0156 -1.0000 -1.0000 0309319 1583341430.90 151.5101 60.0016 32.0000 1.9756 1.9760 417.0734 417.1773 0.0157 -1.0000 -1.0000 0309382 1583341431.00 151.5101 60.0016 32.0000 1.9753 1.9757 417.2557 417.3602 0.0157 -1.0000 -1.0000 0309445 1583341431.10 151.5101 60.0016 32.0000 1.9757 1.9761 417.2204 417.3242 0.0156 -1.0000 -1.0000 0310132 1583341431.20 151.5101 60.0016 32.0000 1.9760 1.9764 417.3146 417.4176 0.0155 -1.0000 -1.0000 0310210 1583341431.30 151.5101 60.0016 32.0000 1.9766 1.9770 417.1544 417.2584 0.0157 -1.0000 -1.0000 0310273 1583341431.40 151.4377 60.0016 32.0000 1.9761 1.9765 417.0269 417.1307 0.0156 -1.0000 -1.0000 0310382 1583341431.50 151.4377 60.0016 32.0000 1.9757 1.9761 417.2179 417.3214 0.0156 -1.0000 -1.0000 0310476 1583341431.60 151.4377 60.0016 32.0000 1.9752 1.9756 417.2217 417.3262 0.0157 -1.0000 -1.0000 0310538 1583341431.70 151.4377 60.0016 32.0000 1.9760 1.9764 417.1360 417.2397 0.0156 -1.0000 -1.0000 0310601 1583341431.80 151.4377 60.0016 32.0000 1.9766 1.9770 417.0650 417.1681 0.0156 -1.0000 -1.0000 0310663 1583341431.90 151.4565 60.0016 32.0000 1.9765 1.9769 417.0947 417.1982 0.0155 -1.0000 -1.0000 0310726 1583341432.00 151.4565 60.0016 32.0000 1.9758 1.9762 417.0768 417.1801 0.0156 -1.0000 -1.0000 0310804 1583341432.10 151.4565 60.0016 32.0000 1.9754 1.9758 417.2893 417.3931 0.0156 -1.0000 -1.0000 0310866 1583341432.20 151.4565 60.0016 32.0000 1.9757 1.9761 417.3190 417.4222 0.0155 -1.0000 -1.0000 0310929 1583341432.30 151.4565 60.0016 32.0000 1.9763 1.9767 417.2404 417.3441 0.0156 -1.0000 -1.0000 0310992 1583341432.40 151.4538 60.0016 32.0000 1.9767 1.9771 416.9988 417.1033 0.0156 -1.0000 -1.0000 0311069 1583341432.50 151.4509 60.0016 32.0000 1.9760 1.9764 417.1428 417.2454 0.0155 -1.0000 -1.0000 0311132 1583341432.60 151.4509 60.0016 32.0000 1.9753 1.9757 417.3427 417.4459 0.0155 -1.0000 -1.0000 0311195 1583341432.70 151.4509 60.0016 32.0000 1.9761 1.9765 417.2647 417.3682 0.0156 -1.0000 -1.0000 0311257 1583341432.80 151.4509 60.0016 32.0000 1.9764 1.9768 417.1120 417.2163 0.0157 -1.0000 -1.0000 0311335 1583341432.90 151.4509 60.0016 32.0000 1.9766 1.9770 417.0892 417.1929 0.0156 -1.0000 -1.0000 0311398 1583341433.00 151.4869 60.0016 32.0000 1.9758 1.9762 417.1070 417.2112 0.0157 -1.0000 -1.0000 0311460 1583341433.10 151.4869 60.0016 32.0000 1.9752 1.9756 417.2203 417.3238 0.0155 -1.0000 -1.0000 0312351 1583341433.20 151.4869 60.0016 32.0000 1.9754 1.9758 417.2674 417.3710 0.0157 -1.0000 -1.0000 0312429 1583341433.30 151.4869 60.0016 32.0000 1.9763 1.9767 417.1947 417.2994 0.0158 -1.0000 -1.0000 0312491 1583341433.40 151.4869 60.0016 32.0000 1.9758 1.9762 417.1031 417.2069 0.0156 -1.0000 -1.0000 0312554 1583341433.50 151.4828 60.0016 32.0000 1.9761 1.9765 417.1041 417.2076 0.0156 -1.0000 -1.0000 0312632 1583341433.60 151.4717 60.0016 32.0000 1.9761 1.9766 417.1425 417.2460 0.0156 -1.0000 -1.0000 0312695 1583341433.70 151.4717 60.0016 32.0000 1.9750 1.9754 417.1859 417.2891 0.0155 -1.0000 -1.0000 0312757 1583341433.80 151.4717 60.0016 32.0000 1.9757 1.9761 417.2197 417.3227 0.0156 -1.0000 -1.0000 0312819 1583341433.90 151.4717 60.0016 32.0000 1.9762 1.9766 417.1030 417.2067 0.0156 -1.0000 -1.0000 0312882 1583341434.00 151.4717 60.0016 32.0000 1.9758 1.9762 416.9952 417.0980 0.0155 -1.0000 -1.0000 0312945 1583341434.10 151.5048 60.0016 32.0000 1.9761 1.9765 417.1058 417.2101 0.0157 -1.0000 -1.0000 0313023 1583341434.20 151.5048 60.0016 32.0000 1.9752 1.9756 417.2072 417.3114 0.0156 -1.0000 -1.0000 0313085 1583341434.30 151.5048 60.0016 32.0000 1.9752 1.9757 417.1709 417.2753 0.0157 -1.0000 -1.0000 0313148 1583341434.40 151.5048 60.0016 32.0000 1.9754 1.9758 417.1560 417.2595 0.0156 -1.0000 -1.0000 0313226 1583341434.50 151.5048 60.0016 32.0000 1.9763 1.9767 416.9584 417.0619 0.0156 -1.0000 -1.0000 0313289 1583341434.60 151.5048 60.0016 32.0000 1.9762 1.9767 416.9803 417.0839 0.0156 -1.0000 -1.0000 0313616 1583341434.70 151.5825 60.0023 32.0000 1.9753 1.9757 417.0665 417.1698 0.0155 -1.0000 -1.0000 0313679 1583341434.80 151.5825 60.0023 32.0000 1.9750 1.9754 417.0686 417.1724 0.0157 -1.0000 -1.0000 0313741 1583341434.90 151.5825 60.0023 32.0000 1.9756 1.9760 417.0726 417.1772 0.0157 -1.0000 -1.0000 0313804 1583341435.00 151.5825 60.0023 32.0000 1.9765 1.9769 417.0593 417.1636 0.0157 -1.0000 -1.0000 0313882 1583341435.10 151.5825 60.0023 32.0000 1.9759 1.9763 417.0027 417.1068 0.0157 -1.0000 -1.0000 0313945 1583341435.20 151.5789 60.0023 32.0000 1.9753 1.9757 417.1424 417.2467 0.0157 -1.0000 -1.0000 0314023 1583341435.30 151.5739 60.0023 32.0000 1.9744 1.9749 417.2341 417.3385 0.0156 -1.0000 -1.0000 0314085 1583341435.40 151.5739 60.0023 32.0000 1.9760 1.9764 417.0318 417.1350 0.0155 -1.0000 -1.0000 0314148 1583341435.50 151.5739 60.0023 32.0000 1.9768 1.9773 417.0055 417.1089 0.0156 -1.0000 -1.0000 0314210 1583341435.60 151.5739 60.0023 32.0000 1.9772 1.9776 417.0870 417.1907 0.0156 -1.0000 -1.0000 0314273 1583341435.70 151.5739 60.0023 32.0000 1.9752 1.9756 417.1444 417.2475 0.0155 -1.0000 -1.0000 0314335 1583341435.80 151.5213 60.0023 32.0000 1.9746 1.9750 417.2099 417.3127 0.0155 -1.0000 -1.0000 0314413 1583341435.90 151.5213 60.0023 32.0000 1.9742 1.9746 417.3062 417.4102 0.0157 -1.0000 -1.0000 0314507 1583341436.00 151.5213 60.0023 32.0000 1.9756 1.9760 417.0729 417.1770 0.0156 -1.0000 -1.0000 0314569 1583341436.10 151.5213 60.0023 32.0000 1.9753 1.9757 417.0018 417.1056 0.0156 -1.0000 -1.0000 0314648 1583341436.20 151.5213 60.0023 32.0000 1.9746 1.9750 417.0727 417.1768 0.0156 -1.0000 -1.0000 0314710 1583341436.30 151.5213 60.0023 32.0000 1.9750 1.9754 417.2861 417.3895 0.0156 -1.0000 -1.0000 0314773 1583341436.40 151.5213 60.0023 32.0000 1.9751 1.9755 417.2556 417.3599 0.0157 -1.0000 -1.0000 0314835 1583341436.50 151.5213 60.0023 32.0000 1.9758 1.9762 417.1664 417.2695 0.0155 -1.0000 -1.0000 0314898 1583341436.60 151.5213 60.0023 32.0000 1.9760 1.9764 417.0461 417.1499 0.0156 -1.0000 -1.0000 0314960 1583341436.70 151.5213 60.0023 32.0000 1.9759 1.9763 417.0562 417.1583 0.0154 -1.0000 -1.0000 0315210 1583341436.80 151.5213 60.0023 32.0000 1.9748 1.9752 417.2258 417.3302 0.0157 -1.0000 -1.0000 0315273 1583341436.90 151.4860 60.0023 32.0000 1.9754 1.9758 417.2193 417.3225 0.0155 -1.0000 -1.0000 0315335 1583341437.00 151.4841 60.0023 32.0000 1.9762 1.9766 417.1475 417.2504 0.0155 -1.0000 -1.0000 0315413 1583341437.10 151.4841 60.0023 32.0000 1.9761 1.9765 417.0571 417.1606 0.0156 -1.0000 -1.0000 0315476 1583341437.20 151.4841 60.0023 32.0000 1.9759 1.9763 417.2138 417.3170 0.0154 -1.0000 -1.0000 0315679 1583341437.30 151.4841 60.0023 32.0000 1.9752 1.9756 417.1777 417.2798 0.0154 -1.0000 -1.0000 0315741 1583341437.40 151.4841 60.0023 32.0000 1.9752 1.9756 417.2266 417.3298 0.0156 -1.0000 -1.0000 0315804 1583341437.50 151.4540 60.0023 32.0000 1.9761 1.9765 417.1559 417.2595 0.0155 -1.0000 -1.0000 0315866 1583341437.60 151.4540 60.0023 32.0000 1.9766 1.9770 417.0805 417.1834 0.0155 -1.0000 -1.0000 0315929 1583341437.70 151.4540 60.0023 32.0000 1.9752 1.9756 417.1451 417.2479 0.0154 -1.0000 -1.0000 0316460 1583341437.80 151.4540 60.0023 32.0000 1.9746 1.9750 417.1558 417.2590 0.0156 -1.0000 -1.0000 0316538 1583341437.90 151.4540 60.0023 32.0000 1.9758 1.9762 417.2826 417.3858 0.0155 -1.0000 -1.0000 0316601 1583341438.00 151.4737 60.0023 32.0000 1.9759 1.9763 417.0995 417.2030 0.0156 -1.0000 -1.0000 0316663 1583341438.10 151.4971 60.0023 32.0000 1.9757 1.9762 417.0273 417.1314 0.0157 -1.0000 -1.0000 0316726 1583341438.20 151.4971 60.0023 32.0000 1.9755 1.9760 417.0557 417.1597 0.0156 -1.0000 -1.0000 0316929 1583341438.30 151.4971 60.0023 32.0000 1.9752 1.9756 417.1482 417.2515 0.0156 -1.0000 -1.0000 0316992 1583341438.40 151.4971 60.0023 32.0000 1.9761 1.9766 417.2437 417.3473 0.0156 -1.0000 -1.0000 0317069 1583341438.50 151.4971 60.0023 32.0000 1.9768 1.9772 417.1369 417.2405 0.0156 -1.0000 -1.0000 0317132 1583341438.60 151.5047 60.0023 32.0000 1.9761 1.9765 417.0066 417.1097 0.0155 -1.0000 -1.0000 0317195 1583341438.70 151.5047 60.0023 32.0000 1.9752 1.9756 417.1631 417.2660 0.0154 -1.0000 -1.0000 0317445 1583341438.80 151.5047 60.0023 32.0000 1.9750 1.9754 417.2383 417.3412 0.0155 -1.0000 -1.0000 0317507 1583341438.90 151.5047 60.0023 32.0000 1.9755 1.9759 417.1597 417.2637 0.0156 -1.0000 -1.0000 0317569 1583341439.00 151.5047 60.0023 32.0000 1.9759 1.9763 417.1288 417.2322 0.0156 -1.0000 -1.0000 0317648 1583341439.10 151.5047 60.0023 32.0000 1.9772 1.9776 417.0281 417.1317 0.0156 -1.0000 -1.0000 0317710 1583341439.20 151.5047 60.0023 32.0000 1.9752 1.9756 417.1421 417.2455 0.0155 -1.0000 -1.0000 0317788 1583341439.30 151.4877 60.0023 32.0000 1.9755 1.9759 417.1543 417.2574 0.0156 -1.0000 -1.0000 0318132 1583341439.40 151.4877 60.0023 32.0000 1.9750 1.9754 417.2422 417.3466 0.0157 -1.0000 -1.0000 0318195 1583341439.50 151.4877 60.0023 32.0000 1.9756 1.9760 417.0331 417.1368 0.0156 -1.0000 -1.0000 0318257 1583341439.60 151.4877 60.0023 32.0000 1.9764 1.9768 416.9928 417.0953 0.0154 -1.0000 -1.0000 0318319 1583341439.70 151.4877 60.0023 32.0000 1.9763 1.9767 417.0357 417.1389 0.0156 -1.0000 -1.0000 0318382 1583341439.80 151.4476 60.0025 32.0000 1.9754 1.9758 417.2555 417.3597 0.0157 -1.0000 -1.0000 0318460 1583341439.90 151.4476 60.0025 32.0000 1.9750 1.9754 417.2182 417.3213 0.0155 -1.0000 -1.0000 0318523 1583341440.00 151.4476 60.0025 32.0000 1.9751 1.9754 417.2388 417.3416 0.0155 -1.0000 -1.0000 0318585 1583341440.10 151.4476 60.0025 32.0000 1.9763 1.9767 417.2074 417.3110 0.0156 -1.0000 -1.0000 0318663 1583341440.20 151.4476 60.0025 32.0000 1.9765 1.9769 417.0894 417.1931 0.0156 -1.0000 -1.0000 0318726 1583341440.30 151.4493 60.0025 32.0000 1.9762 1.9766 417.0545 417.1582 0.0156 -1.0000 -1.0000 0319273 1583341440.40 151.4512 60.0025 32.0000 1.9750 1.9754 417.2310 417.3349 0.0156 -1.0000 -1.0000 0319351 1583341440.50 151.4512 60.0025 32.0000 1.9752 1.9756 417.2956 417.3988 0.0155 -1.0000 -1.0000 0319413 1583341440.60 151.4512 60.0025 32.0000 1.9763 1.9767 417.2254 417.3284 0.0156 -1.0000 -1.0000 0319492 1583341440.70 151.4512 60.0025 32.0000 1.9760 1.9764 417.0327 417.1369 0.0157 -1.0000 -1.0000 0319569 1583341440.80 151.4512 60.0025 32.0000 1.9762 1.9766 417.0288 417.1320 0.0156 -1.0000 -1.0000 0319632 1583341440.90 151.5001 60.0025 32.0000 1.9763 1.9767 417.0885 417.1924 0.0156 -1.0000 -1.0000 0319695 1583341441.00 151.5001 60.0025 32.0000 1.9754 1.9758 417.3046 417.4072 0.0154 -1.0000 -1.0000 0319757 1583341441.10 151.5001 60.0025 32.0000 1.9759 1.9763 417.2157 417.3185 0.0155 -1.0000 -1.0000 0319835 1583341441.20 151.5001 60.0025 32.0000 1.9763 1.9767 417.1344 417.2374 0.0155 -1.0000 -1.0000 0319898 1583341441.30 151.5001 60.0025 32.0000 1.9764 1.9768 417.1157 417.2196 0.0156 -1.0000 -1.0000 0319960 1583341441.40 151.5001 60.0025 32.0000 1.9759 1.9763 417.0984 417.2022 0.0156 -1.0000 -1.0000 0320023 1583341441.50 151.4562 60.0025 32.0000 1.9756 1.9760 417.1812 417.2841 0.0155 -1.0000 -1.0000 0320101 1583341441.60 151.4562 60.0025 32.0000 1.9757 1.9761 417.2592 417.3627 0.0155 -1.0000 -1.0000 0320163 1583341441.70 151.4562 60.0025 32.0000 1.9759 1.9763 417.2026 417.3059 0.0155 -1.0000 -1.0000 0320226 1583341441.80 151.4562 60.0025 32.0000 1.9756 1.9760 417.0026 417.1055 0.0155 -1.0000 -1.0000 0320304 1583341441.90 151.4562 60.0025 32.0000 1.9756 1.9760 417.1453 417.2482 0.0155 -1.0000 -1.0000 0320366 1583341442.00 151.4562 60.0025 32.0000 1.9756 1.9760 417.2396 417.3428 0.0155 -1.0000 -1.0000 0320429 1583341442.10 151.4562 60.0025 32.0000 1.9755 1.9759 417.1914 417.2947 0.0154 -1.0000 -1.0000 0320507 1583341442.20 151.4562 60.0025 32.0000 1.9758 1.9762 417.1017 417.2051 0.0156 -1.0000 -1.0000 0320569 1583341442.30 151.4562 60.0025 32.0000 1.9767 1.9771 417.0342 417.1381 0.0157 -1.0000 -1.0000 0320632 1583341442.40 151.4562 60.0025 32.0000 1.9759 1.9763 417.2019 417.3049 0.0154 -1.0000 -1.0000 0320913 1583341442.50 151.4562 60.0025 32.0000 1.9761 1.9766 417.1795 417.2830 0.0156 -1.0000 -1.0000 0320976 1583341442.60 151.4908 60.0025 32.0000 1.9754 1.9758 417.1412 417.2445 0.0156 -1.0000 -1.0000 0321039 1583341442.70 151.4908 60.0025 32.0000 1.9761 1.9765 417.1034 417.2075 0.0157 -1.0000 -1.0000 0321101 1583341442.80 151.4908 60.0025 32.0000 1.9758 1.9762 417.1126 417.2160 0.0156 -1.0000 -1.0000 0321179 1583341442.90 151.4908 60.0025 32.0000 1.9760 1.9764 417.0622 417.1658 0.0155 -1.0000 -1.0000 0321460 1583341443.00 151.4908 60.0025 32.0000 1.9753 1.9757 417.2065 417.3098 0.0156 -1.0000 -1.0000 0321539 1583341443.10 151.4908 60.0025 32.0000 1.9749 1.9753 417.2366 417.3396 0.0155 -1.0000 -1.0000 0321585 1583341443.20 151.5008 60.0025 32.0000 1.9753 1.9757 417.1442 417.2483 0.0156 -1.0000 -1.0000 0321663 1583341443.30 151.5587 60.0025 32.0000 1.9762 1.9766 417.0691 417.1728 0.0156 -1.0000 -1.0000 0321726 1583341443.40 151.5587 60.0025 32.0000 1.9760 1.9764 416.9712 417.0748 0.0156 -1.0000 -1.0000 0321866 1583341443.50 151.5587 60.0025 32.0000 1.9753 1.9757 417.0208 417.1234 0.0154 -1.0000 -1.0000 0321944 1583341443.60 151.5587 60.0025 32.0000 1.9757 1.9761 417.1159 417.2179 0.0154 -1.0000 -1.0000 0321991 1583341443.70 151.5587 60.0025 32.0000 1.9760 1.9764 417.2245 417.3271 0.0155 -1.0000 -1.0000 0322054 1583341443.80 151.5675 60.0025 32.0000 1.9757 1.9761 417.1849 417.2882 0.0155 -1.0000 -1.0000 0322132 1583341443.90 151.5695 60.0025 32.0000 1.9762 1.9766 417.0706 417.1740 0.0156 -1.0000 -1.0000 0322366 1583341444.00 151.5695 60.0025 32.0000 1.9763 1.9767 416.9936 417.0967 0.0155 -1.0000 -1.0000 0322429 1583341444.10 151.5695 60.0025 32.0000 1.9755 1.9759 417.1967 417.2992 0.0154 -1.0000 -1.0000 0322491 1583341444.20 151.5695 60.0025 32.0000 1.9757 1.9761 417.1840 417.2871 0.0156 -1.0000 -1.0000 0322554 1583341444.30 151.5695 60.0025 32.0000 1.9749 1.9753 417.2345 417.3381 0.0155 -1.0000 -1.0000 0322616 1583341444.40 151.5497 60.0025 32.0000 1.9763 1.9767 417.1160 417.2191 0.0155 -1.0000 -1.0000 0322929 1583341444.50 151.5497 60.0025 32.0000 1.9767 1.9771 416.9357 417.0382 0.0155 -1.0000 -1.0000 0322992 1583341444.60 151.5497 60.0025 32.0000 1.9767 1.9771 417.0313 417.1345 0.0155 -1.0000 -1.0000 0323054 1583341444.70 151.5497 60.0025 32.0000 1.9758 1.9762 417.0408 417.1438 0.0155 -1.0000 -1.0000 0323132 1583341444.80 151.5497 60.0025 32.0000 1.9753 1.9757 417.1844 417.2881 0.0156 -1.0000 -1.0000 0323195 1583341444.90 151.5834 60.0023 32.0000 1.9760 1.9764 417.1342 417.2373 0.0155 -1.0000 -1.0000 0323382 1583341445.00 151.5834 60.0023 32.0000 1.9755 1.9759 417.0629 417.1655 0.0155 -1.0000 -1.0000 0323445 1583341445.10 151.5834 60.0023 32.0000 1.9761 1.9766 416.9385 417.0427 0.0156 -1.0000 -1.0000 0323507 1583341445.20 151.5834 60.0023 32.0000 1.9757 1.9761 417.0505 417.1538 0.0156 -1.0000 -1.0000 0323585 1583341445.30 151.5834 60.0023 32.0000 1.9747 1.9751 417.2806 417.3850 0.0157 -1.0000 -1.0000 0323648 1583341445.40 151.5939 60.0023 32.0000 1.9752 1.9756 417.1981 417.3019 0.0156 -1.0000 -1.0000 0324132 1583341445.50 151.5992 60.0023 32.0000 1.9761 1.9765 417.1322 417.2355 0.0156 -1.0000 -1.0000 0324210 1583341445.60 151.5992 60.0023 32.0000 1.9757 1.9762 417.0747 417.1787 0.0156 -1.0000 -1.0000 0324273 1583341445.70 151.5992 60.0023 32.0000 1.9760 1.9764 417.1008 417.2038 0.0155 -1.0000 -1.0000 0324335 1583341445.80 151.5992 60.0023 32.0000 1.9762 1.9766 417.1965 417.2997 0.0156 -1.0000 -1.0000 0324413 1583341445.90 151.5992 60.0023 32.0000 1.9748 1.9752 417.1962 417.2998 0.0156 -1.0000 -1.0000 0324476 1583341446.00 151.6511 60.0023 32.0000 1.9759 1.9763 417.1230 417.2258 0.0155 -1.0000 -1.0000 0324648 1583341446.10 151.6511 60.0023 32.0000 1.9763 1.9767 416.9890 417.0917 0.0155 -1.0000 -1.0000 0324726 1583341446.20 151.6511 60.0023 32.0000 1.9769 1.9773 417.0515 417.1544 0.0155 -1.0000 -1.0000 0324789 1583341446.30 151.6511 60.0023 32.0000 1.9761 1.9765 417.1228 417.2266 0.0156 -1.0000 -1.0000 0324851 1583341446.40 151.6511 60.0023 32.0000 1.9763 1.9767 417.1714 417.2746 0.0155 -1.0000 -1.0000 0324929 1583341446.50 151.6150 60.0023 32.0000 1.9763 1.9767 417.0454 417.1489 0.0156 -1.0000 -1.0000 0324992 1583341446.60 151.6001 60.0023 32.0000 1.9759 1.9763 417.0964 417.2004 0.0157 -1.0000 -1.0000 0325054 1583341446.70 151.6001 60.0023 32.0000 1.9757 1.9761 417.2010 417.3047 0.0156 -1.0000 -1.0000 0325116 1583341446.80 151.6001 60.0023 32.0000 1.9749 1.9753 417.2388 417.3415 0.0154 -1.0000 -1.0000 0325179 1583341446.90 151.6001 60.0023 32.0000 1.9760 1.9764 417.1704 417.2735 0.0156 -1.0000 -1.0000 0325242 1583341447.00 151.6001 60.0023 32.0000 1.9758 1.9762 417.2033 417.3066 0.0155 -1.0000 -1.0000 0325319 1583341447.10 151.4646 60.0023 32.0000 1.9768 1.9772 417.0356 417.1387 0.0155 -1.0000 -1.0000 0325382 1583341447.20 151.4646 60.0023 32.0000 1.9759 1.9763 417.0043 417.1079 0.0155 -1.0000 -1.0000 0325476 1583341447.30 151.4646 60.0023 32.0000 1.9748 1.9752 417.0752 417.1786 0.0155 -1.0000 -1.0000 0325569 1583341447.40 151.4646 60.0023 32.0000 1.9747 1.9751 417.0803 417.1842 0.0156 -1.0000 -1.0000 0325632 1583341447.50 151.4646 60.0023 32.0000 1.9746 1.9750 417.1418 417.2454 0.0156 -1.0000 -1.0000 0325882 1583341447.60 151.4449 60.0023 32.0000 1.9755 1.9760 417.0563 417.1605 0.0157 -1.0000 -1.0000 0325945 1583341447.70 151.4278 60.0023 32.0000 1.9762 1.9766 417.0093 417.1133 0.0156 -1.0000 -1.0000 0326007 1583341447.80 151.4278 60.0023 32.0000 1.9752 1.9756 416.9755 417.0783 0.0154 -1.0000 -1.0000 0326085 1583341447.90 151.4278 60.0023 32.0000 1.9754 1.9758 417.0828 417.1853 0.0154 -1.0000 -1.0000 0326132 1583341448.00 151.4278 60.0023 32.0000 1.9748 1.9752 417.1150 417.2178 0.0155 -1.0000 -1.0000 0326195 1583341448.10 151.4278 60.0023 32.0000 1.9751 1.9755 417.0901 417.1934 0.0155 -1.0000 -1.0000 0326273 1583341448.20 151.4364 60.0023 32.0000 1.9755 1.9759 417.0312 417.1343 0.0155 -1.0000 -1.0000 0326335 1583341448.30 151.4364 60.0023 32.0000 1.9756 1.9760 417.0073 417.1100 0.0154 -1.0000 -1.0000 0326398 1583341448.40 151.4364 60.0023 32.0000 1.9759 1.9763 417.0238 417.1270 0.0155 -1.0000 -1.0000 0326476 1583341448.50 151.4364 60.0023 32.0000 1.9751 1.9755 417.2080 417.3110 0.0155 -1.0000 -1.0000 0327163 1583341448.60 151.4364 60.0023 32.0000 1.9755 1.9759 417.1927 417.2957 0.0154 -1.0000 -1.0000 0327226 1583341448.70 151.4323 60.0023 32.0000 1.9761 1.9765 417.0822 417.1852 0.0155 -1.0000 -1.0000 0327304 1583341448.80 151.4323 60.0023 32.0000 1.9757 1.9761 416.9357 417.0382 0.0155 -1.0000 -1.0000 0327366 1583341448.90 151.4323 60.0023 32.0000 1.9754 1.9758 417.1543 417.2581 0.0156 -1.0000 -1.0000 0327429 1583341449.00 151.4323 60.0023 32.0000 1.9761 1.9765 417.1573 417.2603 0.0155 -1.0000 -1.0000 0327492 1583341449.10 151.4323 60.0023 32.0000 1.9759 1.9763 417.0650 417.1683 0.0156 -1.0000 -1.0000 0327616 1583341449.20 151.4310 60.0023 32.0000 1.9767 1.9771 416.9472 417.0511 0.0156 -1.0000 -1.0000 0327710 1583341449.30 151.4165 60.0023 32.0000 1.9766 1.9770 416.9655 417.0683 0.0154 -1.0000 -1.0000 0327773 1583341449.40 151.4165 60.0023 32.0000 1.9759 1.9763 417.0346 417.1375 0.0155 -1.0000 -1.0000 0327835 1583341449.50 151.4165 60.0023 32.0000 1.9759 1.9763 417.2208 417.3239 0.0156 -1.0000 -1.0000 0327913 1583341449.60 151.4165 60.0023 32.0000 1.9751 1.9756 417.2095 417.3131 0.0155 -1.0000 -1.0000 0327976 1583341449.70 151.4165 60.0023 32.0000 1.9757 1.9761 417.0420 417.1447 0.0155 -1.0000 -1.0000 0328038 1583341449.80 151.4272 60.0018 32.0000 1.9755 1.9759 416.9221 417.0255 0.0156 -1.0000 -1.0000 0328116 1583341449.90 151.4304 60.0016 32.0000 1.9752 1.9756 417.1202 417.2235 0.0155 -1.0000 -1.0000 0328179 1583341450.00 151.4304 60.0016 32.0000 1.9751 1.9755 417.1515 417.2544 0.0155 -1.0000 -1.0000 0328241 1583341450.10 151.4304 60.0016 32.0000 1.9757 1.9761 417.1846 417.2885 0.0156 -1.0000 -1.0000 0328429 1583341450.20 151.4304 60.0016 32.0000 1.9758 1.9762 417.1091 417.2120 0.0155 -1.0000 -1.0000 0328491 1583341450.30 151.4304 60.0016 32.0000 1.9758 1.9762 416.9650 417.0683 0.0155 -1.0000 -1.0000 0328554 1583341450.40 151.4304 60.0016 32.0000 1.9751 1.9755 417.0782 417.1816 0.0156 -1.0000 -1.0000 0328632 1583341450.50 151.4603 60.0016 32.0000 1.9746 1.9750 417.1329 417.2364 0.0156 -1.0000 -1.0000 0328695 1583341450.60 151.4603 60.0016 32.0000 1.9760 1.9764 417.1309 417.2343 0.0155 -1.0000 -1.0000 0328882 1583341450.70 151.4603 60.0016 32.0000 1.9761 1.9765 416.9918 417.0947 0.0155 -1.0000 -1.0000 0328960 1583341450.80 151.4603 60.0016 32.0000 1.9758 1.9762 416.9696 417.0728 0.0156 -1.0000 -1.0000 0329023 1583341450.90 151.4603 60.0016 32.0000 1.9760 1.9764 417.0677 417.1712 0.0155 -1.0000 -1.0000 0329085 1583341451.00 151.4754 60.0016 32.0000 1.9748 1.9752 417.0647 417.1672 0.0154 -1.0000 -1.0000 0329148 1583341451.10 151.4754 60.0016 32.0000 1.9751 1.9755 417.0984 417.2018 0.0156 -1.0000 -1.0000 0329929 1583341451.20 151.4754 60.0016 32.0000 1.9760 1.9764 417.0781 417.1807 0.0155 -1.0000 -1.0000 0330007 1583341451.30 151.4754 60.0016 32.0000 1.9757 1.9761 416.9012 417.0046 0.0156 -1.0000 -1.0000 0330069 1583341451.40 151.4754 60.0016 32.0000 1.9756 1.9760 416.9969 417.1001 0.0155 -1.0000 -1.0000 0330132 1583341451.50 151.4916 60.0016 32.0000 1.9748 1.9752 417.1232 417.2264 0.0156 -1.0000 -1.0000 0330195 1583341451.60 151.5029 60.0016 32.0000 1.9745 1.9749 417.1238 417.2276 0.0156 -1.0000 -1.0000 0330257 1583341451.70 151.5029 60.0016 32.0000 1.9753 1.9757 417.0973 417.2014 0.0157 -1.0000 -1.0000 0330319 1583341451.80 151.5029 60.0016 32.0000 1.9759 1.9763 416.9150 417.0182 0.0155 -1.0000 -1.0000 0330398 1583341451.90 151.5029 60.0016 32.0000 1.9759 1.9763 416.9719 417.0750 0.0155 -1.0000 -1.0000 0330460 1583341452.00 151.5029 60.0016 32.0000 1.9769 1.9773 417.0035 417.1060 0.0154 -1.0000 -1.0000 0330523 1583341452.10 151.5247 60.0016 32.0000 1.9756 1.9760 417.0915 417.1935 0.0154 -1.0000 -1.0000 0330616 1583341452.20 151.5247 60.0016 32.0000 1.9758 1.9762 417.0261 417.1296 0.0156 -1.0000 -1.0000 0330679 1583341452.30 151.5247 60.0016 32.0000 1.9758 1.9762 416.9983 417.1015 0.0155 -1.0000 -1.0000 0330742 1583341452.40 151.5247 60.0016 32.0000 1.9758 1.9762 417.0007 417.1037 0.0155 -1.0000 -1.0000 0330819 1583341452.50 151.5247 60.0016 32.0000 1.9756 1.9760 417.1663 417.2704 0.0157 -1.0000 -1.0000 0330882 1583341452.60 151.5582 60.0016 32.0000 1.9759 1.9763 417.1122 417.2156 0.0156 -1.0000 -1.0000 0331116 1583341452.70 151.5582 60.0016 32.0000 1.9761 1.9765 417.0557 417.1593 0.0155 -1.0000 -1.0000 0331195 1583341452.80 151.5582 60.0016 32.0000 1.9765 1.9769 416.9042 417.0076 0.0156 -1.0000 -1.0000 0331257 1583341452.90 151.5582 60.0016 32.0000 1.9759 1.9763 416.9249 417.0282 0.0156 -1.0000 -1.0000 0331319 1583341453.00 151.5582 60.0016 32.0000 1.9748 1.9752 417.1687 417.2730 0.0156 -1.0000 -1.0000 0331382 1583341453.10 151.5582 60.0016 32.0000 1.9755 1.9759 417.1796 417.2833 0.0156 -1.0000 -1.0000 0331679 1583341453.20 151.5681 60.0016 32.0000 1.9752 1.9756 417.1050 417.2088 0.0156 -1.0000 -1.0000 0331757 1583341453.30 151.5681 60.0016 32.0000 1.9762 1.9766 417.0587 417.1614 0.0155 -1.0000 -1.0000 0331819 1583341453.40 151.5681 60.0016 32.0000 1.9760 1.9764 417.1263 417.2295 0.0156 -1.0000 -1.0000 0331882 1583341453.50 151.5681 60.0016 32.0000 1.9753 1.9757 417.1579 417.2611 0.0155 -1.0000 -1.0000 0331945 1583341453.60 151.5681 60.0016 32.0000 1.9747 1.9751 417.1807 417.2843 0.0155 -1.0000 -1.0000 0332007 1583341453.70 151.5392 60.0016 32.0000 1.9758 1.9762 417.0103 417.1132 0.0155 -1.0000 -1.0000 0332069 1583341453.80 151.5366 60.0016 32.0000 1.9757 1.9761 416.9264 417.0289 0.0154 -1.0000 -1.0000 0332148 1583341453.90 151.5366 60.0016 32.0000 1.9761 1.9765 416.9849 417.0880 0.0155 -1.0000 -1.0000 0332210 1583341454.00 151.5366 60.0016 32.0000 1.9757 1.9761 416.9877 417.0903 0.0155 -1.0000 -1.0000 0332273 1583341454.10 151.5366 60.0016 32.0000 1.9757 1.9761 417.1396 417.2432 0.0157 -1.0000 -1.0000 0332351 1583341454.20 151.5386 60.0016 32.0000 1.9749 1.9753 417.1543 417.2571 0.0155 -1.0000 -1.0000 0332413 1583341454.30 151.5483 60.0016 32.0000 1.9752 1.9757 417.1710 417.2736 0.0153 -1.0000 -1.0000 0332476 1583341454.40 151.5483 60.0016 32.0000 1.9756 1.9760 417.0980 417.2002 0.0154 -1.0000 -1.0000 0332554 1583341454.50 151.5483 60.0016 32.0000 1.9756 1.9761 416.9726 417.0768 0.0157 -1.0000 -1.0000 0332632 1583341454.60 151.5483 60.0016 32.0000 1.9755 1.9759 417.0405 417.1442 0.0156 -1.0000 -1.0000 0332695 1583341454.70 151.5483 60.0016 32.0000 1.9755 1.9759 417.1099 417.2126 0.0154 -1.0000 -1.0000 0332866 1583341454.80 151.5412 60.0019 32.0000 1.9754 1.9758 417.1913 417.2943 0.0155 -1.0000 -1.0000 0332929 1583341454.90 151.5412 60.0019 32.0000 1.9750 1.9754 416.9567 417.0594 0.0155 -1.0000 -1.0000 0332992 1583341455.00 151.5412 60.0019 32.0000 1.9763 1.9767 416.8712 416.9745 0.0156 -1.0000 -1.0000 0333069 1583341455.10 151.5412 60.0019 32.0000 1.9764 1.9768 417.0356 417.1387 0.0155 -1.0000 -1.0000 0333132 1583341455.20 151.5412 60.0019 32.0000 1.9750 1.9754 416.9966 417.1000 0.0155 -1.0000 -1.0000 0333945 1583341455.30 151.5119 60.0019 32.0000 1.9754 1.9758 417.1714 417.2747 0.0156 -1.0000 -1.0000 0334007 1583341455.40 151.5086 60.0019 32.0000 1.9751 1.9755 417.0698 417.1736 0.0156 -1.0000 -1.0000 0334069 1583341455.50 151.5086 60.0019 32.0000 1.9756 1.9760 416.9066 417.0099 0.0156 -1.0000 -1.0000 0334148 1583341455.60 151.5086 60.0019 32.0000 1.9770 1.9774 417.0469 417.1509 0.0157 -1.0000 -1.0000 0334210 1583341455.70 151.5086 60.0019 32.0000 1.9753 1.9757 417.2138 417.3180 0.0157 -1.0000 -1.0000 0334273 1583341455.80 151.5086 60.0019 32.0000 1.9756 1.9760 417.1817 417.2856 0.0156 -1.0000 -1.0000 0334335 1583341455.90 151.4279 60.0019 32.0000 1.9762 1.9766 417.1108 417.2148 0.0156 -1.0000 -1.0000 0334398 1583341456.00 151.4279 60.0019 32.0000 1.9759 1.9763 417.0215 417.1242 0.0155 -1.0000 -1.0000 0334460 1583341456.10 151.4279 60.0019 32.0000 1.9759 1.9763 416.9693 417.0721 0.0155 -1.0000 -1.0000 0334538 1583341456.20 151.4279 60.0019 32.0000 1.9757 1.9762 417.0306 417.1351 0.0157 -1.0000 -1.0000 0334632 1583341456.30 151.4279 60.0019 32.0000 1.9756 1.9760 417.1423 417.2456 0.0155 -1.0000 -1.0000 0334695 1583341456.40 151.4380 60.0019 32.0000 1.9754 1.9758 417.1531 417.2567 0.0156 -1.0000 -1.0000 0334773 1583341456.50 151.4380 60.0019 32.0000 1.9761 1.9765 417.0467 417.1513 0.0157 -1.0000 -1.0000 0334835 1583341456.60 151.4380 60.0019 32.0000 1.9769 1.9773 417.0481 417.1505 0.0155 -1.0000 -1.0000 0334898 1583341456.70 151.4380 60.0019 32.0000 1.9763 1.9767 416.9608 417.0645 0.0157 -1.0000 -1.0000 0335132 1583341456.80 151.4380 60.0019 32.0000 1.9759 1.9763 417.1278 417.2317 0.0156 -1.0000 -1.0000 0335195 1583341456.90 151.4409 60.0019 32.0000 1.9752 1.9756 417.2055 417.3087 0.0155 -1.0000 -1.0000 0335257 1583341457.00 151.4553 60.0019 32.0000 1.9749 1.9753 417.1528 417.2559 0.0155 -1.0000 -1.0000 0335335 1583341457.10 151.4553 60.0019 32.0000 1.9760 1.9764 417.1045 417.2087 0.0157 -1.0000 -1.0000 0335398 1583341457.20 151.4553 60.0019 32.0000 1.9758 1.9762 417.0091 417.1121 0.0155 -1.0000 -1.0000 0335679 1583341457.30 151.4553 60.0019 32.0000 1.9753 1.9757 417.0713 417.1749 0.0156 -1.0000 -1.0000 0335741 1583341457.40 151.4553 60.0019 32.0000 1.9753 1.9757 417.1784 417.2825 0.0157 -1.0000 -1.0000 0335804 1583341457.50 151.4574 60.0019 32.0000 1.9754 1.9758 417.0956 417.1993 0.0156 -1.0000 -1.0000 0335882 1583341457.60 151.4574 60.0019 32.0000 1.9764 1.9768 417.0299 417.1331 0.0155 -1.0000 -1.0000 0335945 1583341457.70 151.4574 60.0019 32.0000 1.9767 1.9771 417.0042 417.1068 0.0155 -1.0000 -1.0000 0336148 1583341457.80 151.4574 60.0019 32.0000 1.9755 1.9759 417.0462 417.1499 0.0157 -1.0000 -1.0000 0336226 1583341457.90 151.4574 60.0019 32.0000 1.9760 1.9764 417.1163 417.2204 0.0157 -1.0000 -1.0000 0336288 1583341458.00 151.4591 60.0019 32.0000 1.9768 1.9772 417.0780 417.1821 0.0156 -1.0000 -1.0000 0336351 1583341458.10 151.4615 60.0019 32.0000 1.9760 1.9764 417.0165 417.1191 0.0154 -1.0000 -1.0000 0336429 1583341458.20 151.4615 60.0019 32.0000 1.9764 1.9768 416.9732 417.0766 0.0156 -1.0000 -1.0000 0336491 1583341458.30 151.4615 60.0019 32.0000 1.9757 1.9761 417.1190 417.2227 0.0156 -1.0000 -1.0000 0337445 1583341458.40 151.4615 60.0019 32.0000 1.9751 1.9755 417.1925 417.2962 0.0157 -1.0000 -1.0000 0337523 1583341458.50 151.4615 60.0019 32.0000 1.9755 1.9759 417.2205 417.3243 0.0156 -1.0000 -1.0000 0337585 1583341458.60 151.4805 60.0019 32.0000 1.9762 1.9766 417.0915 417.1953 0.0156 -1.0000 -1.0000 0337648 1583341458.70 151.4805 60.0019 32.0000 1.9761 1.9765 416.9717 417.0757 0.0156 -1.0000 -1.0000 0337726 1583341458.80 151.4805 60.0019 32.0000 1.9755 1.9759 417.0572 417.1607 0.0156 -1.0000 -1.0000 0337788 1583341458.90 151.4805 60.0019 32.0000 1.9748 1.9752 417.1745 417.2783 0.0156 -1.0000 -1.0000 0337851 1583341459.00 151.4805 60.0019 32.0000 1.9746 1.9750 417.0533 417.1568 0.0156 -1.0000 -1.0000 0337913 1583341459.10 151.5053 60.0019 32.0000 1.9754 1.9758 417.0352 417.1389 0.0156 -1.0000 -1.0000 0337976 1583341459.20 151.5076 60.0019 32.0000 1.9760 1.9765 417.1051 417.2087 0.0156 -1.0000 -1.0000 0338054 1583341459.30 151.5076 60.0019 32.0000 1.9759 1.9763 417.1180 417.2218 0.0157 -1.0000 -1.0000 0338148 1583341459.40 151.5076 60.0019 32.0000 1.9750 1.9754 417.2416 417.3454 0.0155 -1.0000 -1.0000 0338210 1583341459.50 151.5076 60.0019 32.0000 1.9756 1.9760 417.1791 417.2821 0.0155 -1.0000 -1.0000 0338273 1583341459.60 151.5084 60.0019 32.0000 1.9758 1.9763 417.1085 417.2127 0.0157 -1.0000 -1.0000 0338335 1583341459.70 151.5128 60.0020 32.0000 1.9762 1.9767 416.9964 417.1007 0.0156 -1.0000 -1.0000 0338398 1583341459.80 151.5128 60.0020 32.0000 1.9765 1.9769 416.9696 417.0729 0.0156 -1.0000 -1.0000 0338476 1583341459.90 151.5128 60.0020 32.0000 1.9761 1.9765 417.0589 417.1624 0.0155 -1.0000 -1.0000 0338538 1583341460.00 151.5136 60.0020 32.0000 1.9750 1.9754 417.1230 417.2265 0.0156 -1.0000 -1.0000 0338601 1583341460.10 151.5160 60.0020 32.0000 1.9756 1.9760 417.1141 417.2179 0.0156 -1.0000 -1.0000 0338679 1583341460.20 151.5160 60.0020 32.0000 1.9747 1.9751 417.1370 417.2404 0.0156 -1.0000 -1.0000 0338742 1583341460.30 151.5160 60.0020 32.0000 1.9758 1.9762 417.0082 417.1124 0.0156 -1.0000 -1.0000 0338804 1583341460.40 151.5160 60.0020 32.0000 1.9749 1.9753 417.0672 417.1707 0.0156 -1.0000 -1.0000 0338866 1583341460.50 151.5160 60.0020 32.0000 1.9752 1.9756 417.1591 417.2626 0.0155 -1.0000 -1.0000 0338929 1583341460.60 151.5160 60.0020 32.0000 1.9757 1.9761 417.0972 417.2010 0.0155 -1.0000 -1.0000 0338992 1583341460.70 151.5160 60.0020 32.0000 1.9755 1.9759 417.0223 417.1260 0.0155 -1.0000 -1.0000 0339069 1583341460.80 151.4852 60.0020 32.0000 1.9763 1.9767 416.9579 417.0607 0.0155 -1.0000 -1.0000 0339163 1583341460.90 151.4852 60.0020 32.0000 1.9761 1.9765 417.0960 417.1994 0.0156 -1.0000 -1.0000 0339226 1583341461.00 151.4852 60.0020 32.0000 1.9756 1.9760 417.0406 417.1447 0.0157 -1.0000 -1.0000 0339304 1583341461.10 151.4852 60.0020 32.0000 1.9749 1.9753 417.1578 417.2618 0.0156 -1.0000 -1.0000 0339366 1583341461.20 151.4852 60.0020 32.0000 1.9748 1.9752 417.1035 417.2077 0.0156 -1.0000 -1.0000 0339429 1583341461.30 151.5378 60.0020 32.0000 1.9757 1.9761 417.0522 417.1546 0.0155 -1.0000 -1.0000 0339663 1583341461.40 151.5749 60.0020 32.0000 1.9762 1.9766 417.0495 417.1525 0.0155 -1.0000 -1.0000 0339726 1583341461.50 151.5749 60.0020 32.0000 1.9758 1.9762 417.2147 417.3178 0.0155 -1.0000 -1.0000 0339788 1583341461.60 151.5749 60.0020 32.0000 1.9754 1.9759 417.1990 417.3017 0.0155 -1.0000 -1.0000 0339866 1583341461.70 151.5749 60.0020 32.0000 1.9757 1.9761 417.1083 417.2117 0.0156 -1.0000 -1.0000 0339929 1583341461.80 151.5749 60.0020 32.0000 1.9763 1.9767 417.0415 417.1450 0.0155 -1.0000 -1.0000 0339991 1583341461.90 151.5042 60.0020 32.0000 1.9757 1.9761 416.9998 417.1035 0.0156 -1.0000 -1.0000 0340429 1583341462.00 151.5042 60.0020 32.0000 1.9756 1.9760 416.9009 417.0032 0.0154 -1.0000 -1.0000 0340491 1583341462.10 151.5042 60.0020 32.0000 1.9763 1.9767 417.0400 417.1435 0.0156 -1.0000 -1.0000 0340569 1583341462.20 151.5042 60.0020 32.0000 1.9761 1.9765 417.1787 417.2827 0.0156 -1.0000 -1.0000 0340632 1583341462.30 151.5042 60.0020 32.0000 1.9757 1.9761 417.0421 417.1454 0.0155 -1.0000 -1.0000 0340695 1583341462.40 151.4529 60.0020 32.0000 1.9761 1.9765 416.9885 417.0913 0.0155 -1.0000 -1.0000 0340757 1583341462.50 151.4453 60.0020 32.0000 1.9762 1.9766 416.9931 417.0969 0.0156 -1.0000 -1.0000 0340819 1583341462.60 151.4453 60.0020 32.0000 1.9755 1.9759 417.0316 417.1350 0.0156 -1.0000 -1.0000 0340882 1583341462.70 151.4453 60.0020 32.0000 1.9750 1.9754 417.1909 417.2959 0.0157 -1.0000 -1.0000 0340960 1583341462.80 151.4453 60.0020 32.0000 1.9763 1.9767 417.0242 417.1278 0.0156 -1.0000 -1.0000 0341023 1583341462.90 151.4483 60.0020 32.0000 1.9760 1.9764 416.9101 417.0138 0.0156 -1.0000 -1.0000 0341492 1583341463.00 151.4894 60.0020 32.0000 1.9756 1.9760 417.0425 417.1454 0.0155 -1.0000 -1.0000 0341569 1583341463.10 151.4894 60.0020 32.0000 1.9750 1.9754 417.2833 417.3865 0.0155 -1.0000 -1.0000 0341632 1583341463.20 151.4894 60.0020 32.0000 1.9757 1.9761 417.2790 417.3823 0.0156 -1.0000 -1.0000 0341710 1583341463.30 151.4894 60.0020 32.0000 1.9753 1.9757 417.1479 417.2516 0.0156 -1.0000 -1.0000 0341773 1583341463.40 151.4894 60.0020 32.0000 1.9763 1.9767 417.0349 417.1385 0.0156 -1.0000 -1.0000 0341898 1583341463.50 151.4454 60.0020 32.0000 1.9759 1.9763 416.9930 417.0966 0.0156 -1.0000 -1.0000 0341960 1583341463.60 151.4454 60.0020 32.0000 1.9756 1.9760 417.1095 417.2128 0.0155 -1.0000 -1.0000 0342038 1583341463.70 151.4454 60.0020 32.0000 1.9749 1.9753 417.2634 417.3674 0.0157 -1.0000 -1.0000 0342101 1583341463.80 151.4454 60.0020 32.0000 1.9760 1.9764 417.0830 417.1877 0.0157 -1.0000 -1.0000 0342163 1583341463.90 151.4454 60.0020 32.0000 1.9762 1.9766 416.9892 417.0928 0.0156 -1.0000 -1.0000 0342398 1583341464.00 151.4525 60.0020 32.0000 1.9763 1.9767 417.1467 417.2511 0.0158 -1.0000 -1.0000 0342460 1583341464.10 151.5192 60.0020 32.0000 1.9754 1.9758 417.2705 417.3737 0.0155 -1.0000 -1.0000 0342538 1583341464.20 151.5192 60.0020 32.0000 1.9759 1.9763 417.1057 417.2092 0.0156 -1.0000 -1.0000 0342601 1583341464.30 151.5192 60.0020 32.0000 1.9767 1.9771 417.0197 417.1238 0.0157 -1.0000 -1.0000 0342663 1583341464.40 151.5192 60.0020 32.0000 1.9765 1.9769 416.9464 417.0500 0.0156 -1.0000 -1.0000 0342898 1583341464.50 151.5192 60.0020 32.0000 1.9752 1.9756 417.1070 417.2104 0.0156 -1.0000 -1.0000 0342960 1583341464.60 151.4981 60.0014 32.0000 1.9754 1.9758 417.2752 417.3790 0.0156 -1.0000 -1.0000 0343023 1583341464.70 151.4981 60.0014 32.0000 1.9759 1.9763 417.2079 417.3116 0.0156 -1.0000 -1.0000 0343101 1583341464.80 151.4981 60.0014 32.0000 1.9757 1.9761 417.1420 417.2463 0.0156 -1.0000 -1.0000 0343163 1583341464.90 151.4981 60.0014 32.0000 1.9767 1.9771 417.0437 417.1469 0.0156 -1.0000 -1.0000 0343382 1583341465.00 151.4981 60.0014 32.0000 1.9761 1.9766 417.0973 417.2015 0.0157 -1.0000 -1.0000 0343460 1583341465.10 151.4981 60.0014 32.0000 1.9755 1.9759 417.0919 417.1951 0.0155 -1.0000 -1.0000 0343523 1583341465.20 151.4981 60.0014 32.0000 1.9753 1.9757 417.2389 417.3420 0.0155 -1.0000 -1.0000 0343601 1583341465.30 151.5804 60.0014 32.0000 1.9754 1.9758 417.1654 417.2692 0.0156 -1.0000 -1.0000 0343663 1583341465.40 151.5804 60.0014 32.0000 1.9756 1.9760 416.9756 417.0789 0.0155 -1.0000 -1.0000 0343882 1583341465.50 151.5804 60.0014 32.0000 1.9761 1.9765 416.9969 417.1008 0.0157 -1.0000 -1.0000 0343960 1583341465.60 151.5804 60.0014 32.0000 1.9755 1.9759 417.0376 417.1414 0.0156 -1.0000 -1.0000 0344023 1583341465.70 151.5804 60.0014 32.0000 1.9756 1.9760 417.1467 417.2500 0.0156 -1.0000 -1.0000 0344085 1583341465.80 151.5239 60.0014 32.0000 1.9759 1.9763 417.1841 417.2878 0.0156 -1.0000 -1.0000 0344163 1583341465.90 151.5192 60.0014 32.0000 1.9759 1.9763 417.1650 417.2691 0.0157 -1.0000 -1.0000 0344632 1583341466.00 151.5192 60.0014 32.0000 1.9763 1.9767 417.0590 417.1621 0.0155 -1.0000 -1.0000 0344695 1583341466.10 151.5192 60.0014 32.0000 1.9758 1.9762 417.2028 417.3062 0.0156 -1.0000 -1.0000 0344773 1583341466.20 151.5192 60.0014 32.0000 1.9753 1.9757 417.1640 417.2678 0.0156 -1.0000 -1.0000 0344835 1583341466.30 151.5235 60.0014 32.0000 1.9747 1.9751 417.1248 417.2284 0.0156 -1.0000 -1.0000 0344898 1583341466.40 151.5796 60.0014 32.0000 1.9759 1.9763 417.0198 417.1232 0.0155 -1.0000 -1.0000 0344976 1583341466.50 151.5796 60.0014 32.0000 1.9766 1.9770 417.0014 417.1040 0.0154 -1.0000 -1.0000 0345039 1583341466.60 151.5796 60.0014 32.0000 1.9753 1.9757 417.0057 417.1088 0.0156 -1.0000 -1.0000 0345101 1583341466.70 151.5796 60.0014 32.0000 1.9760 1.9764 417.0851 417.1885 0.0156 -1.0000 -1.0000 0345163 1583341466.80 151.5796 60.0014 32.0000 1.9759 1.9763 417.1922 417.2958 0.0157 -1.0000 -1.0000 0345226 1583341466.90 151.5483 60.0014 32.0000 1.9753 1.9758 417.2310 417.3352 0.0156 -1.0000 -1.0000 0345304 1583341467.00 151.5483 60.0014 32.0000 1.9759 1.9763 417.0857 417.1888 0.0155 -1.0000 -1.0000 0345913 1583341467.10 151.5483 60.0014 32.0000 1.9760 1.9764 416.8866 416.9904 0.0156 -1.0000 -1.0000 0345976 1583341467.20 151.5483 60.0014 32.0000 1.9760 1.9764 417.0593 417.1624 0.0155 -1.0000 -1.0000 0346054 1583341467.30 151.5483 60.0014 32.0000 1.9756 1.9760 417.2207 417.3236 0.0156 -1.0000 -1.0000 0346148 1583341467.40 151.5517 60.0014 32.0000 1.9751 1.9755 417.1386 417.2431 0.0157 -1.0000 -1.0000 0346210 1583341467.50 151.5528 60.0014 32.0000 1.9761 1.9765 417.0339 417.1380 0.0157 -1.0000 -1.0000 0346288 1583341467.60 151.5528 60.0014 32.0000 1.9754 1.9758 417.0874 417.1920 0.0157 -1.0000 -1.0000 0346335 1583341467.70 151.5528 60.0014 32.0000 1.9754 1.9758 417.1488 417.2531 0.0156 -1.0000 -1.0000 0346413 1583341467.80 151.5528 60.0014 32.0000 1.9755 1.9759 417.2382 417.3418 0.0156 -1.0000 -1.0000 0346476 1583341467.90 151.5528 60.0014 32.0000 1.9765 1.9769 417.1457 417.2489 0.0155 -1.0000 -1.0000 0346538 1583341468.00 151.4718 60.0014 32.0000 1.9759 1.9763 416.9976 417.1010 0.0156 -1.0000 -1.0000 0346632 1583341468.10 151.4718 60.0014 32.0000 1.9762 1.9766 417.0263 417.1297 0.0155 -1.0000 -1.0000 0346710 1583341468.20 151.4718 60.0014 32.0000 1.9751 1.9755 417.1194 417.2226 0.0156 -1.0000 -1.0000 0346773 1583341468.30 151.4718 60.0014 32.0000 1.9753 1.9757 417.1311 417.2350 0.0156 -1.0000 -1.0000 0346835 1583341468.40 151.4718 60.0014 32.0000 1.9757 1.9761 417.1407 417.2446 0.0157 -1.0000 -1.0000 0346913 1583341468.50 151.4963 60.0014 32.0000 1.9763 1.9767 417.0109 417.1141 0.0155 -1.0000 -1.0000 0346976 1583341468.60 151.4979 60.0014 32.0000 1.9755 1.9759 416.9633 417.0664 0.0156 -1.0000 -1.0000 0347039 1583341468.70 151.4979 60.0014 32.0000 1.9756 1.9761 417.1629 417.2669 0.0156 -1.0000 -1.0000 0347101 1583341468.80 151.4979 60.0014 32.0000 1.9750 1.9754 417.1848 417.2892 0.0157 -1.0000 -1.0000 0347163 1583341468.90 151.4979 60.0014 32.0000 1.9754 1.9758 417.1926 417.2962 0.0156 -1.0000 -1.0000 0347226 1583341469.00 151.4979 60.0014 32.0000 1.9762 1.9766 417.0116 417.1150 0.0156 -1.0000 -1.0000 0347413 1583341469.10 151.4847 60.0014 32.0000 1.9763 1.9767 416.9920 417.0956 0.0156 -1.0000 -1.0000 0347476 1583341469.20 151.4847 60.0014 32.0000 1.9753 1.9757 417.1518 417.2562 0.0156 -1.0000 -1.0000 0347554 1583341469.30 151.4847 60.0014 32.0000 1.9757 1.9761 417.2147 417.3176 0.0155 -1.0000 -1.0000 0347616 1583341469.40 151.4847 60.0014 32.0000 1.9753 1.9757 417.2700 417.3737 0.0156 -1.0000 -1.0000 0347679 1583341469.50 151.4847 60.0014 32.0000 1.9758 1.9762 417.1688 417.2714 0.0155 -1.0000 -1.0000 0347757 1583341469.60 151.4461 60.0016 32.0000 1.9756 1.9760 416.9702 417.0736 0.0155 -1.0000 -1.0000 0347929 1583341469.70 151.4461 60.0016 32.0000 1.9760 1.9764 417.1399 417.2429 0.0155 -1.0000 -1.0000 0347991 1583341469.80 151.4461 60.0016 32.0000 1.9750 1.9754 417.2351 417.3389 0.0156 -1.0000 -1.0000 0348069 1583341469.90 151.4461 60.0016 32.0000 1.9750 1.9754 417.1523 417.2555 0.0155 -1.0000 -1.0000 0348132 1583341470.00 151.4461 60.0016 32.0000 1.9761 1.9765 417.0470 417.1503 0.0155 -1.0000 -1.0000 0348195 1583341470.10 151.4461 60.0016 32.0000 1.9765 1.9769 417.0349 417.1380 0.0155 -1.0000 -1.0000 0348429 1583341470.20 151.4461 60.0016 32.0000 1.9761 1.9765 417.1361 417.2406 0.0157 -1.0000 -1.0000 0348491 1583341470.30 151.4212 60.0016 32.0000 1.9749 1.9753 417.2092 417.3126 0.0156 -1.0000 -1.0000 0348554 1583341470.40 151.4212 60.0016 32.0000 1.9752 1.9756 417.2379 417.3420 0.0157 -1.0000 -1.0000 0348632 1583341470.50 151.4212 60.0016 32.0000 1.9758 1.9762 417.1402 417.2438 0.0156 -1.0000 -1.0000 0348695 1583341470.60 151.4212 60.0016 32.0000 1.9765 1.9769 417.0163 417.1202 0.0156 -1.0000 -1.0000 0348929 1583341470.70 151.4212 60.0016 32.0000 1.9766 1.9770 417.1216 417.2253 0.0157 -1.0000 -1.0000 0348992 1583341470.80 151.4515 60.0016 32.0000 1.9751 1.9755 417.2371 417.3407 0.0155 -1.0000 -1.0000 0349054 1583341470.90 151.4515 60.0016 32.0000 1.9752 1.9756 417.2541 417.3575 0.0156 -1.0000 -1.0000 0349116 1583341471.00 151.4515 60.0016 32.0000 1.9759 1.9763 417.0523 417.1557 0.0156 -1.0000 -1.0000 0349195 1583341471.10 151.4515 60.0016 32.0000 1.9766 1.9770 417.0507 417.1546 0.0157 -1.0000 -1.0000 0349444 1583341471.20 151.4515 60.0016 32.0000 1.9757 1.9761 417.0495 417.1536 0.0157 -1.0000 -1.0000 0349507 1583341471.30 151.4556 60.0016 32.0000 1.9755 1.9759 417.1645 417.2687 0.0156 -1.0000 -1.0000 0349569 1583341471.40 151.4794 60.0016 32.0000 1.9755 1.9759 417.2548 417.3585 0.0156 -1.0000 -1.0000 0349632 1583341471.50 151.4794 60.0016 32.0000 1.9751 1.9755 417.2135 417.3169 0.0155 -1.0000 -1.0000 0349710 1583341471.60 151.4794 60.0016 32.0000 1.9763 1.9767 417.0853 417.1887 0.0156 -1.0000 -1.0000 0349898 1583341471.70 151.4794 60.0016 32.0000 1.9762 1.9767 417.0361 417.1396 0.0156 -1.0000 -1.0000 0349960 1583341471.80 151.4794 60.0016 32.0000 1.9758 1.9762 416.9791 417.0820 0.0155 -1.0000 -1.0000 0350023 1583341471.90 151.4835 60.0016 32.0000 1.9758 1.9762 417.1845 417.2879 0.0155 -1.0000 -1.0000 0350085 1583341472.00 151.4851 60.0016 32.0000 1.9764 1.9768 417.1776 417.2808 0.0156 -1.0000 -1.0000 0350148 1583341472.10 151.4851 60.0016 32.0000 1.9759 1.9763 417.0216 417.1255 0.0156 -1.0000 -1.0000 0350444 1583341472.20 151.4851 60.0016 32.0000 1.9762 1.9766 417.0023 417.1056 0.0156 -1.0000 -1.0000 0350523 1583341472.30 151.4851 60.0016 32.0000 1.9760 1.9764 417.1632 417.2674 0.0157 -1.0000 -1.0000 0350585 1583341472.40 151.4851 60.0016 32.0000 1.9754 1.9758 417.2645 417.3687 0.0157 -1.0000 -1.0000 0350663 1583341472.50 151.5577 60.0016 32.0000 1.9753 1.9757 417.2499 417.3539 0.0156 -1.0000 -1.0000 0350726 1583341472.60 151.5577 60.0016 32.0000 1.9763 1.9767 417.1367 417.2405 0.0156 -1.0000 -1.0000 0351163 1583341472.70 151.5577 60.0016 32.0000 1.9765 1.9769 417.0793 417.1830 0.0156 -1.0000 -1.0000 0351226 1583341472.80 151.5577 60.0016 32.0000 1.9763 1.9767 417.0215 417.1249 0.0155 -1.0000 -1.0000 0351289 1583341472.90 151.5577 60.0016 32.0000 1.9755 1.9759 417.1864 417.2898 0.0155 -1.0000 -1.0000 0351351 1583341473.00 151.5464 60.0016 32.0000 1.9751 1.9755 417.1188 417.2210 0.0154 -1.0000 -1.0000 0351429 1583341473.10 151.5455 60.0016 32.0000 1.9760 1.9764 416.9888 417.0921 0.0156 -1.0000 -1.0000 0351492 1583341473.20 151.5455 60.0016 32.0000 1.9760 1.9764 417.0121 417.1159 0.0156 -1.0000 -1.0000 0351648 1583341473.30 151.5455 60.0016 32.0000 1.9757 1.9761 417.1151 417.2184 0.0156 -1.0000 -1.0000 0351710 1583341473.40 151.5455 60.0016 32.0000 1.9749 1.9753 417.1344 417.2383 0.0157 -1.0000 -1.0000 0351773 1583341473.50 151.5564 60.0016 32.0000 1.9757 1.9761 417.2127 417.3166 0.0156 -1.0000 -1.0000 0351835 1583341473.60 151.5947 60.0016 32.0000 1.9757 1.9761 417.0643 417.1683 0.0156 -1.0000 -1.0000 0351898 1583341473.70 151.5947 60.0016 32.0000 1.9763 1.9767 417.0195 417.1227 0.0155 -1.0000 -1.0000 0352132 1583341473.80 151.5947 60.0016 32.0000 1.9760 1.9764 417.0955 417.1986 0.0156 -1.0000 -1.0000 0352195 1583341473.90 151.5947 60.0016 32.0000 1.9757 1.9761 417.2353 417.3389 0.0156 -1.0000 -1.0000 0352273 1583341474.00 151.5947 60.0016 32.0000 1.9747 1.9751 417.3153 417.4190 0.0156 -1.0000 -1.0000 0352319 1583341474.10 151.5583 60.0016 32.0000 1.9745 1.9749 417.2379 417.3419 0.0157 -1.0000 -1.0000 0352398 1583341474.20 151.5583 60.0016 32.0000 1.9755 1.9759 417.1313 417.2348 0.0155 -1.0000 -1.0000 0352632 1583341474.30 151.5583 60.0016 32.0000 1.9758 1.9762 417.0257 417.1292 0.0155 -1.0000 -1.0000 0352695 1583341474.40 151.5583 60.0016 32.0000 1.9756 1.9760 417.2659 417.3683 0.0155 -1.0000 -1.0000 0352773 1583341474.50 151.5583 60.0016 32.0000 1.9749 1.9753 417.2525 417.3566 0.0156 -1.0000 -1.0000 0352835 1583341474.60 151.5583 60.0016 32.0000 1.9761 1.9765 417.1041 417.2069 0.0154 -1.0000 -1.0000 0352898 1583341474.70 151.5462 60.0023 32.0000 1.9759 1.9763 416.9888 417.0913 0.0155 -1.0000 -1.0000 0353148 1583341474.80 151.5462 60.0023 32.0000 1.9757 1.9762 417.0936 417.1973 0.0156 -1.0000 -1.0000 0353210 1583341474.90 151.5462 60.0023 32.0000 1.9754 1.9758 417.1775 417.2819 0.0157 -1.0000 -1.0000 0353273 1583341475.00 151.5462 60.0023 32.0000 1.9751 1.9755 417.3583 417.4611 0.0155 -1.0000 -1.0000 0353335 1583341475.10 151.5462 60.0023 32.0000 1.9754 1.9758 417.1832 417.2866 0.0155 -1.0000 -1.0000 0353398 1583341475.20 151.5347 60.0023 32.0000 1.9755 1.9759 417.0931 417.1963 0.0155 -1.0000 -1.0000 0353632 1583341475.30 151.5340 60.0023 32.0000 1.9761 1.9765 417.1394 417.2428 0.0156 -1.0000 -1.0000 0353695 1583341475.40 151.5340 60.0023 32.0000 1.9756 1.9760 417.3026 417.4060 0.0156 -1.0000 -1.0000 0353757 1583341475.50 151.5340 60.0023 32.0000 1.9756 1.9760 417.2951 417.3981 0.0154 -1.0000 -1.0000 0353835 1583341475.60 151.5340 60.0023 32.0000 1.9749 1.9753 417.3620 417.4655 0.0156 -1.0000 -1.0000 0353898 1583341475.70 151.5239 60.0023 32.0000 1.9756 1.9760 417.3403 417.4451 0.0157 -1.0000 -1.0000 0353960 1583341475.80 151.4981 60.0023 32.0000 1.9769 1.9773 417.1075 417.2117 0.0157 -1.0000 -1.0000 0354038 1583341475.90 151.4981 60.0023 32.0000 1.9762 1.9766 417.0142 417.1179 0.0156 -1.0000 -1.0000 0354101 1583341476.00 151.4981 60.0023 32.0000 1.9755 1.9759 417.0544 417.1581 0.0156 -1.0000 -1.0000 0354163 1583341476.10 151.4981 60.0023 32.0000 1.9751 1.9755 417.2272 417.3302 0.0155 -1.0000 -1.0000 0354226 1583341476.20 151.4981 60.0023 32.0000 1.9751 1.9755 417.3586 417.4617 0.0155 -1.0000 -1.0000 0354632 1583341476.30 151.5206 60.0023 32.0000 1.9757 1.9761 417.1517 417.2551 0.0155 -1.0000 -1.0000 0354695 1583341476.40 151.5206 60.0023 32.0000 1.9767 1.9771 417.1428 417.2460 0.0155 -1.0000 -1.0000 0354773 1583341476.50 151.5206 60.0023 32.0000 1.9754 1.9758 417.1795 417.2828 0.0155 -1.0000 -1.0000 0354835 1583341476.60 151.5206 60.0023 32.0000 1.9752 1.9756 417.2884 417.3921 0.0156 -1.0000 -1.0000 0354898 1583341476.70 151.5206 60.0023 32.0000 1.9752 1.9756 417.2040 417.3074 0.0155 -1.0000 -1.0000 0355148 1583341476.80 151.4586 60.0023 32.0000 1.9752 1.9756 417.0764 417.1796 0.0155 -1.0000 -1.0000 0355210 1583341476.90 151.4458 60.0023 32.0000 1.9758 1.9762 417.0023 417.1056 0.0156 -1.0000 -1.0000 0355273 1583341477.00 151.4458 60.0023 32.0000 1.9760 1.9764 417.0348 417.1385 0.0155 -1.0000 -1.0000 0355351 1583341477.10 151.4458 60.0023 32.0000 1.9749 1.9753 417.2434 417.3459 0.0154 -1.0000 -1.0000 0355413 1583341477.20 151.4458 60.0023 32.0000 1.9749 1.9753 417.3095 417.4125 0.0155 -1.0000 -1.0000 0355476 1583341477.30 151.4458 60.0023 32.0000 1.9758 1.9762 417.2153 417.3195 0.0157 -1.0000 -1.0000 0355663 1583341477.40 151.3742 60.0023 32.0000 1.9763 1.9767 417.0673 417.1717 0.0157 -1.0000 -1.0000 0355726 1583341477.50 151.3742 60.0023 32.0000 1.9754 1.9758 416.9798 417.0834 0.0156 -1.0000 -1.0000 0355788 1583341477.60 151.3742 60.0023 32.0000 1.9758 1.9762 417.0127 417.1150 0.0155 -1.0000 -1.0000 0355851 1583341477.70 151.3742 60.0023 32.0000 1.9754 1.9758 417.1603 417.2645 0.0157 -1.0000 -1.0000 0355913 1583341477.80 151.3742 60.0023 32.0000 1.9754 1.9758 417.0841 417.1876 0.0155 -1.0000 -1.0000 0356148 1583341477.90 151.3866 60.0023 32.0000 1.9758 1.9762 417.0272 417.1308 0.0156 -1.0000 -1.0000 0356210 1583341478.00 151.4590 60.0023 32.0000 1.9760 1.9764 417.1111 417.2145 0.0155 -1.0000 -1.0000 0356273 1583341478.10 151.4590 60.0023 32.0000 1.9752 1.9757 417.2301 417.3331 0.0155 -1.0000 -1.0000 0356351 1583341478.20 151.4590 60.0023 32.0000 1.9749 1.9753 417.2735 417.3767 0.0155 -1.0000 -1.0000 0356413 1583341478.30 151.4590 60.0023 32.0000 1.9749 1.9753 417.2755 417.3791 0.0156 -1.0000 -1.0000 0356663 1583341478.40 151.4590 60.0023 32.0000 1.9770 1.9775 417.1695 417.2724 0.0155 -1.0000 -1.0000 0356726 1583341478.50 151.4679 60.0023 32.0000 1.9762 1.9766 417.0152 417.1184 0.0156 -1.0000 -1.0000 0356789 1583341478.60 151.4679 60.0023 32.0000 1.9757 1.9761 417.0371 417.1400 0.0155 -1.0000 -1.0000 0356851 1583341478.70 151.4679 60.0023 32.0000 1.9751 1.9755 417.1875 417.2911 0.0157 -1.0000 -1.0000 0356929 1583341478.80 151.4679 60.0023 32.0000 1.9758 1.9762 417.1995 417.3040 0.0157 -1.0000 -1.0000 0357413 1583341478.90 151.4679 60.0023 32.0000 1.9767 1.9771 417.0833 417.1870 0.0156 -1.0000 -1.0000 0357476 1583341479.00 151.4742 60.0023 32.0000 1.9766 1.9770 417.0927 417.1961 0.0156 -1.0000 -1.0000 0357554 1583341479.10 151.4764 60.0023 32.0000 1.9776 1.9780 417.1199 417.2230 0.0155 -1.0000 -1.0000 0357616 1583341479.20 151.4764 60.0023 32.0000 1.9757 1.9761 417.2392 417.3418 0.0154 -1.0000 -1.0000 0357710 1583341479.30 151.4764 60.0023 32.0000 1.9757 1.9761 417.2061 417.3096 0.0156 -1.0000 -1.0000 0357929 1583341479.40 151.4764 60.0023 32.0000 1.9762 1.9766 417.2512 417.3549 0.0156 -1.0000 -1.0000 0357991 1583341479.50 151.4767 60.0023 32.0000 1.9757 1.9761 417.1335 417.2372 0.0156 -1.0000 -1.0000 0358069 1583341479.60 151.5020 60.0023 32.0000 1.9759 1.9763 417.0791 417.1815 0.0154 -1.0000 -1.0000 0358132 1583341479.70 151.5020 60.0023 32.0000 1.9764 1.9768 417.2310 417.3348 0.0156 -1.0000 -1.0000 0358195 1583341479.80 151.5020 60.0023 32.0000 1.9759 1.9763 417.1907 417.2943 0.0155 -1.0000 -1.0000 0358382 1583341479.90 151.5020 60.0023 32.0000 1.9761 1.9765 417.3203 417.4231 0.0155 -1.0000 -1.0000 0358444 1583341480.00 151.5020 60.0023 32.0000 1.9764 1.9769 417.0390 417.1427 0.0156 -1.0000 -1.0000 0358507 1583341480.10 151.5348 60.0024 32.0000 1.9765 1.9769 417.1022 417.2056 0.0156 -1.0000 -1.0000 0358585 1583341480.20 151.5356 60.0024 32.0000 1.9760 1.9764 417.1951 417.2989 0.0156 -1.0000 -1.0000 0358648 1583341480.30 151.5356 60.0024 32.0000 1.9765 1.9769 417.2702 417.3738 0.0156 -1.0000 -1.0000 0358866 1583341480.40 151.5356 60.0024 32.0000 1.9757 1.9761 417.1258 417.2299 0.0156 -1.0000 -1.0000 0358944 1583341480.50 151.5356 60.0024 32.0000 1.9763 1.9767 417.0972 417.2008 0.0156 -1.0000 -1.0000 0359007 1583341480.60 151.5356 60.0024 32.0000 1.9763 1.9767 417.0713 417.1746 0.0155 -1.0000 -1.0000 0359069 1583341480.70 151.5546 60.0024 32.0000 1.9760 1.9764 417.0699 417.1722 0.0154 -1.0000 -1.0000 0359148 1583341480.80 151.5546 60.0024 32.0000 1.9759 1.9763 417.1819 417.2847 0.0155 -1.0000 -1.0000 0359210 1583341480.90 151.5546 60.0024 32.0000 1.9759 1.9763 417.3262 417.4296 0.0155 -1.0000 -1.0000 0359429 1583341481.00 151.5546 60.0024 32.0000 1.9759 1.9763 417.1999 417.3033 0.0156 -1.0000 -1.0000 0359507 1583341481.10 151.5546 60.0024 32.0000 1.9774 1.9778 417.1633 417.2668 0.0156 -1.0000 -1.0000 0359569 1583341481.20 151.5546 60.0024 32.0000 1.9755 1.9759 417.2178 417.3214 0.0156 -1.0000 -1.0000 0359648 1583341481.30 151.5339 60.0024 32.0000 1.9755 1.9759 417.2222 417.3252 0.0155 -1.0000 -1.0000 0359710 1583341481.40 151.5339 60.0024 32.0000 1.9748 1.9752 417.2629 417.3658 0.0155 -1.0000 -1.0000 0400163 1583341481.50 151.5339 60.0024 32.0000 1.9758 1.9762 417.1623 417.2653 0.0155 -1.0000 -1.0000 0400241 1583341481.60 151.5339 60.0024 32.0000 1.9761 1.9765 417.0933 417.1962 0.0155 -1.0000 -1.0000 0400304 1583341481.70 151.5339 60.0024 32.0000 1.9760 1.9764 417.0170 417.1209 0.0157 -1.0000 -1.0000 0400366 1583341481.80 151.5489 60.0024 32.0000 1.9759 1.9763 417.0763 417.1803 0.0156 -1.0000 -1.0000 0400429 1583341481.90 151.5559 60.0024 32.0000 1.9754 1.9758 417.2070 417.3118 0.0158 -1.0000 -1.0000 0400663 1583341482.00 151.5559 60.0024 32.0000 1.9757 1.9761 417.2429 417.3462 0.0155 -1.0000 -1.0000 0400726 1583341482.10 151.5559 60.0024 32.0000 1.9753 1.9757 417.1632 417.2661 0.0156 -1.0000 -1.0000 0400804 1583341482.20 151.5559 60.0024 32.0000 1.9756 1.9760 417.1046 417.2084 0.0156 -1.0000 -1.0000 0400866 1583341482.30 151.5544 60.0024 32.0000 1.9760 1.9764 417.2868 417.3898 0.0155 -1.0000 -1.0000 0400929 1583341482.40 151.5367 60.0024 32.0000 1.9753 1.9757 417.3099 417.4134 0.0156 -1.0000 -1.0000 0401007 1583341482.50 151.5367 60.0024 32.0000 1.9753 1.9757 417.2185 417.3219 0.0154 -1.0000 -1.0000 0401069 1583341482.60 151.5367 60.0024 32.0000 1.9755 1.9759 417.0571 417.1604 0.0157 -1.0000 -1.0000 0401132 1583341482.70 151.5367 60.0024 32.0000 1.9757 1.9761 417.1458 417.2479 0.0154 -1.0000 -1.0000 0401194 1583341482.80 151.5367 60.0024 32.0000 1.9757 1.9761 417.0629 417.1663 0.0155 -1.0000 -1.0000 0401257 1583341482.90 151.4982 60.0024 32.0000 1.9750 1.9754 417.0953 417.1988 0.0156 -1.0000 -1.0000 0401319 1583341483.00 151.4982 60.0024 32.0000 1.9749 1.9753 417.2229 417.3253 0.0154 -1.0000 -1.0000 0401398 1583341483.10 151.4982 60.0024 32.0000 1.9760 1.9764 417.2184 417.3211 0.0155 -1.0000 -1.0000 0401460 1583341483.20 151.4982 60.0024 32.0000 1.9759 1.9763 417.0140 417.1167 0.0154 -1.0000 -1.0000 0401538 1583341483.30 151.4982 60.0024 32.0000 1.9761 1.9765 417.0239 417.1274 0.0156 -1.0000 -1.0000 0401601 1583341483.40 151.4963 60.0024 32.0000 1.9754 1.9758 417.1282 417.2309 0.0155 -1.0000 -1.0000 0401679 1583341483.50 151.4773 60.0024 32.0000 1.9752 1.9756 417.2382 417.3420 0.0156 -1.0000 -1.0000 0401757 1583341483.60 151.4773 60.0024 32.0000 1.9752 1.9756 417.1062 417.2093 0.0155 -1.0000 -1.0000 0401819 1583341483.70 151.4773 60.0024 32.0000 1.9758 1.9762 416.9915 417.0950 0.0156 -1.0000 -1.0000 0401898 1583341483.80 151.4773 60.0024 32.0000 1.9764 1.9768 417.1016 417.2041 0.0154 -1.0000 -1.0000 0401976 1583341483.90 151.4773 60.0024 32.0000 1.9761 1.9765 417.1853 417.2880 0.0155 -1.0000 -1.0000 0402398 1583341484.00 151.4773 60.0024 32.0000 1.9757 1.9761 417.3182 417.4214 0.0155 -1.0000 -1.0000 0402460 1583341484.10 151.4184 60.0024 32.0000 1.9758 1.9762 417.1946 417.2978 0.0155 -1.0000 -1.0000 0402523 1583341484.20 151.4184 60.0024 32.0000 1.9767 1.9771 417.1909 417.2945 0.0155 -1.0000 -1.0000 0402585 1583341484.30 151.4184 60.0024 32.0000 1.9763 1.9767 417.1164 417.2188 0.0153 -1.0000 -1.0000 0402648 1583341484.40 151.4184 60.0024 32.0000 1.9757 1.9761 417.0451 417.1479 0.0155 -1.0000 -1.0000 0402944 1583341484.50 151.4184 60.0024 32.0000 1.9753 1.9757 417.2663 417.3700 0.0156 -1.0000 -1.0000 0403007 1583341484.60 151.4851 60.0020 32.0000 1.9750 1.9754 417.1911 417.2943 0.0155 -1.0000 -1.0000 0403069 1583341484.70 151.4890 60.0020 32.0000 1.9765 1.9769 417.0463 417.1498 0.0156 -1.0000 -1.0000 0403132 1583341484.80 151.4890 60.0020 32.0000 1.9767 1.9771 417.0219 417.1242 0.0154 -1.0000 -1.0000 0403195 1583341484.90 151.4890 60.0020 32.0000 1.9764 1.9768 417.1377 417.2404 0.0155 -1.0000 -1.0000 0403429 1583341485.00 151.4890 60.0020 32.0000 1.9754 1.9758 417.2430 417.3456 0.0154 -1.0000 -1.0000 0403492 1583341485.10 151.4724 60.0020 32.0000 1.9757 1.9761 417.2383 417.3402 0.0154 -1.0000 -1.0000 0403554 1583341485.20 151.4132 60.0020 32.0000 1.9761 1.9765 417.0776 417.1807 0.0156 -1.0000 -1.0000 0403632 1583341485.30 151.4132 60.0020 32.0000 1.9760 1.9764 417.0836 417.1867 0.0154 -1.0000 -1.0000 0403694 1583341485.40 151.4132 60.0020 32.0000 1.9751 1.9755 417.1796 417.2830 0.0156 -1.0000 -1.0000 0403929 1583341485.50 151.4132 60.0020 32.0000 1.9755 1.9759 417.3314 417.4350 0.0156 -1.0000 -1.0000 0404007 1583341485.60 151.4132 60.0020 32.0000 1.9758 1.9762 417.2480 417.3517 0.0156 -1.0000 -1.0000 0404069 1583341485.70 151.4524 60.0020 32.0000 1.9764 1.9768 417.0418 417.1453 0.0155 -1.0000 -1.0000 0404132 1583341485.80 151.4524 60.0020 32.0000 1.9757 1.9761 417.1591 417.2623 0.0155 -1.0000 -1.0000 0404210 1583341485.90 151.4524 60.0020 32.0000 1.9753 1.9757 417.3236 417.4261 0.0155 -1.0000 -1.0000 0404273 1583341486.00 151.4524 60.0020 32.0000 1.9755 1.9759 417.2643 417.3673 0.0155 -1.0000 -1.0000 0404398 1583341486.10 151.4524 60.0020 32.0000 1.9757 1.9761 417.1588 417.2617 0.0155 -1.0000 -1.0000 0404460 1583341486.20 151.4524 60.0020 32.0000 1.9761 1.9765 417.0887 417.1901 0.0153 -1.0000 -1.0000 0404538 1583341486.30 151.4967 60.0020 32.0000 1.9761 1.9765 417.0636 417.1660 0.0154 -1.0000 -1.0000 0404585 1583341486.40 151.4967 60.0020 32.0000 1.9756 1.9760 417.2190 417.3214 0.0154 -1.0000 -1.0000 0404663 1583341486.50 151.4967 60.0020 32.0000 1.9751 1.9755 417.2579 417.3607 0.0154 -1.0000 -1.0000 0404898 1583341486.60 151.4967 60.0020 32.0000 1.9762 1.9766 417.0408 417.1428 0.0154 -1.0000 -1.0000 0404960 1583341486.70 151.4967 60.0020 32.0000 1.9762 1.9766 417.0360 417.1390 0.0155 -1.0000 -1.0000 0405039 1583341486.80 151.5132 60.0020 32.0000 1.9759 1.9763 417.0749 417.1779 0.0155 -1.0000 -1.0000 0405101 1583341486.90 151.5132 60.0020 32.0000 1.9759 1.9763 417.1412 417.2441 0.0155 -1.0000 -1.0000 0405163 1583341487.00 151.5132 60.0020 32.0000 1.9761 1.9765 417.1965 417.3003 0.0157 -1.0000 -1.0000 0406288 1583341487.10 151.5132 60.0020 32.0000 1.9755 1.9759 417.0386 417.1422 0.0155 -1.0000 -1.0000 0406351 1583341487.20 151.5132 60.0020 32.0000 1.9763 1.9767 417.0063 417.1099 0.0156 -1.0000 -1.0000 0406429 1583341487.30 151.5279 60.0020 32.0000 1.9759 1.9763 417.1426 417.2468 0.0155 -1.0000 -1.0000 0406491 1583341487.40 151.5466 60.0020 32.0000 1.9750 1.9754 417.2497 417.3541 0.0157 -1.0000 -1.0000 0406554 1583341487.50 151.5466 60.0020 32.0000 1.9757 1.9761 417.2657 417.3691 0.0155 -1.0000 -1.0000 0406616 1583341487.60 151.5466 60.0020 32.0000 1.9754 1.9758 417.1531 417.2556 0.0155 -1.0000 -1.0000 0406679 1583341487.70 151.5466 60.0020 32.0000 1.9767 1.9771 417.1638 417.2670 0.0155 -1.0000 -1.0000 0406742 1583341487.80 151.5466 60.0020 32.0000 1.9760 1.9764 417.0307 417.1335 0.0155 -1.0000 -1.0000 0406835 1583341487.90 151.5584 60.0020 32.0000 1.9758 1.9762 417.2010 417.3042 0.0155 -1.0000 -1.0000 0406898 1583341488.00 151.5584 60.0020 32.0000 1.9750 1.9754 417.2490 417.3517 0.0155 -1.0000 -1.0000 0406960 1583341488.10 151.5584 60.0020 32.0000 1.9755 1.9759 417.1565 417.2595 0.0155 -1.0000 -1.0000 0407039 1583341488.20 151.5584 60.0020 32.0000 1.9763 1.9767 417.0305 417.1337 0.0156 -1.0000 -1.0000 0407101 1583341488.30 151.5584 60.0020 32.0000 1.9752 1.9756 417.1748 417.2788 0.0156 -1.0000 -1.0000 0407163 1583341488.40 151.5643 60.0020 32.0000 1.9757 1.9761 417.2305 417.3336 0.0154 -1.0000 -1.0000 0407242 1583341488.50 151.5341 60.0020 32.0000 1.9764 1.9768 417.1290 417.2314 0.0154 -1.0000 -1.0000 0407304 1583341488.60 151.5485 60.0020 32.0000 1.9759 1.9763 416.9998 417.1030 0.0156 -1.0000 -1.0000 0407366 1583341488.70 151.5485 60.0020 32.0000 1.9757 1.9761 417.1324 417.2347 0.0155 -1.0000 -1.0000 0407429 1583341488.80 151.5485 60.0020 32.0000 1.9759 1.9763 417.1931 417.2964 0.0155 -1.0000 -1.0000 0407491 1583341488.90 151.5485 60.0020 32.0000 1.9748 1.9752 417.1892 417.2922 0.0156 -1.0000 -1.0000 0407569 1583341489.00 151.5485 60.0020 32.0000 1.9757 1.9761 417.0353 417.1389 0.0156 -1.0000 -1.0000 0407648 1583341489.10 151.5485 60.0020 32.0000 1.9763 1.9767 416.9949 417.0978 0.0155 -1.0000 -1.0000 0407710 1583341489.20 151.5485 60.0020 32.0000 1.9764 1.9768 417.0411 417.1441 0.0155 -1.0000 -1.0000 0407773 1583341489.30 151.5485 60.0020 32.0000 1.9754 1.9758 417.1370 417.2397 0.0155 -1.0000 -1.0000 0407835 1583341489.40 151.5485 60.0020 32.0000 1.9753 1.9757 417.2460 417.3489 0.0155 -1.0000 -1.0000 0407898 1583341489.50 151.5485 60.0020 32.0000 1.9758 1.9762 416.9781 417.0819 0.0155 -1.0000 -1.0000 0408148 1583341489.60 151.5624 60.0020 32.0000 1.9759 1.9763 417.0048 417.1080 0.0157 -1.0000 -1.0000 0408210 1583341489.70 151.5802 60.0021 32.0000 1.9754 1.9758 417.1115 417.2155 0.0156 -1.0000 -1.0000 0408273 1583341489.80 151.5802 60.0021 32.0000 1.9751 1.9755 417.2127 417.3157 0.0155 -1.0000 -1.0000 0408351 1583341489.90 151.5802 60.0021 32.0000 1.9751 1.9756 417.2188 417.3223 0.0156 -1.0000 -1.0000 0408413 1583341490.00 151.5802 60.0021 32.0000 1.9760 1.9764 417.2489 417.3513 0.0154 -1.0000 -1.0000 0408710 1583341490.10 151.5802 60.0021 32.0000 1.9758 1.9762 417.1090 417.2119 0.0154 -1.0000 -1.0000 0408789 1583341490.20 151.5802 60.0021 32.0000 1.9758 1.9762 416.9260 417.0285 0.0155 -1.0000 -1.0000 0408851 1583341490.30 151.5747 60.0021 32.0000 1.9760 1.9764 416.9548 417.0584 0.0156 -1.0000 -1.0000 0408913 1583341490.40 151.5067 60.0021 32.0000 1.9756 1.9760 417.1513 417.2539 0.0155 -1.0000 -1.0000 0408992 1583341490.50 151.5067 60.0021 32.0000 1.9751 1.9755 417.1852 417.2887 0.0155 -1.0000 -1.0000 0409069 1583341490.60 151.5067 60.0021 32.0000 1.9755 1.9759 417.1490 417.2519 0.0155 -1.0000 -1.0000 0409226 1583341490.70 151.5067 60.0021 32.0000 1.9762 1.9766 416.9813 417.0849 0.0156 -1.0000 -1.0000 0409289 1583341490.80 151.5067 60.0021 32.0000 1.9756 1.9760 417.0946 417.1978 0.0155 -1.0000 -1.0000 0409351 1583341490.90 151.5067 60.0021 32.0000 1.9750 1.9754 417.0324 417.1361 0.0156 -1.0000 -1.0000 0409429 1583341491.00 151.4743 60.0021 32.0000 1.9752 1.9756 417.1779 417.2820 0.0156 -1.0000 -1.0000 0409492 1583341491.10 151.4724 60.0021 32.0000 1.9752 1.9756 417.2007 417.3030 0.0155 -1.0000 -1.0000 0409695 1583341491.20 151.4724 60.0021 32.0000 1.9760 1.9764 417.2155 417.3192 0.0156 -1.0000 -1.0000 0409757 1583341491.30 151.4724 60.0021 32.0000 1.9761 1.9765 417.1717 417.2755 0.0156 -1.0000 -1.0000 0409819 1583341491.40 151.4724 60.0021 32.0000 1.9766 1.9770 417.0435 417.1463 0.0156 -1.0000 -1.0000 0409898 1583341491.50 151.4684 60.0021 32.0000 1.9767 1.9771 417.0952 417.1992 0.0157 -1.0000 -1.0000 0409960 1583341491.60 151.4303 60.0021 32.0000 1.9757 1.9761 417.1939 417.2977 0.0156 -1.0000 -1.0000 0410023 1583341491.70 151.4303 60.0021 32.0000 1.9757 1.9761 417.1479 417.2512 0.0156 -1.0000 -1.0000 0410085 1583341491.80 151.4303 60.0021 32.0000 1.9766 1.9770 417.0598 417.1639 0.0156 -1.0000 -1.0000 0410163 1583341491.90 151.4303 60.0021 32.0000 1.9755 1.9759 417.0778 417.1811 0.0156 -1.0000 -1.0000 0410226 1583341492.00 151.4303 60.0021 32.0000 1.9756 1.9760 417.2035 417.3071 0.0156 -1.0000 -1.0000 0410288 1583341492.10 151.4694 60.0021 32.0000 1.9758 1.9762 417.2162 417.3199 0.0156 -1.0000 -1.0000 0410648 1583341492.20 151.4694 60.0021 32.0000 1.9762 1.9766 417.1060 417.2088 0.0155 -1.0000 -1.0000 0410710 1583341492.30 151.4694 60.0021 32.0000 1.9762 1.9766 417.0487 417.1526 0.0157 -1.0000 -1.0000 0410773 1583341492.40 151.4694 60.0021 32.0000 1.9760 1.9764 417.1584 417.2620 0.0155 -1.0000 -1.0000 0410835 1583341492.50 151.4694 60.0021 32.0000 1.9752 1.9756 417.3134 417.4166 0.0156 -1.0000 -1.0000 0410898 1583341492.60 151.4735 60.0021 32.0000 1.9748 1.9752 417.2502 417.3537 0.0155 -1.0000 -1.0000 0411179 1583341492.70 151.4868 60.0021 32.0000 1.9755 1.9759 417.1563 417.2585 0.0154 -1.0000 -1.0000 0411257 1583341492.80 151.4868 60.0021 32.0000 1.9754 1.9758 417.1571 417.2605 0.0156 -1.0000 -1.0000 0411319 1583341492.90 151.4868 60.0021 32.0000 1.9755 1.9759 417.0993 417.2027 0.0155 -1.0000 -1.0000 0411382 1583341493.00 151.4868 60.0021 32.0000 1.9748 1.9752 417.3129 417.4162 0.0156 -1.0000 -1.0000 0411460 1583341493.10 151.4868 60.0021 32.0000 1.9763 1.9767 417.3534 417.4570 0.0156 -1.0000 -1.0000 0411679 1583341493.20 151.4868 60.0021 32.0000 1.9763 1.9767 417.1430 417.2472 0.0157 -1.0000 -1.0000 0411757 1583341493.30 151.5302 60.0021 32.0000 1.9761 1.9765 417.1108 417.2141 0.0155 -1.0000 -1.0000 0411819 1583341493.40 151.5302 60.0021 32.0000 1.9762 1.9766 417.1457 417.2487 0.0155 -1.0000 -1.0000 0411882 1583341493.50 151.5302 60.0021 32.0000 1.9761 1.9765 417.3210 417.4250 0.0157 -1.0000 -1.0000 0411960 1583341493.60 151.5302 60.0021 32.0000 1.9756 1.9760 417.3021 417.4065 0.0157 -1.0000 -1.0000 0412132 1583341493.70 151.5302 60.0021 32.0000 1.9755 1.9759 417.2419 417.3456 0.0156 -1.0000 -1.0000 0412195 1583341493.80 151.5276 60.0021 32.0000 1.9762 1.9766 417.1403 417.2435 0.0154 -1.0000 -1.0000 0412273 1583341493.90 151.5275 60.0021 32.0000 1.9762 1.9766 417.1751 417.2769 0.0154 -1.0000 -1.0000 0412335 1583341494.00 151.5275 60.0021 32.0000 1.9759 1.9763 417.2798 417.3835 0.0157 -1.0000 -1.0000 0412398 1583341494.10 151.5275 60.0021 32.0000 1.9750 1.9754 417.3357 417.4402 0.0157 -1.0000 -1.0000 0412679 1583341494.20 151.5275 60.0021 32.0000 1.9753 1.9757 417.2993 417.4022 0.0155 -1.0000 -1.0000 0412741 1583341494.30 151.5315 60.0021 32.0000 1.9763 1.9767 417.1580 417.2623 0.0157 -1.0000 -1.0000 0412804 1583341494.40 151.5526 60.0021 32.0000 1.9761 1.9765 417.1658 417.2692 0.0155 -1.0000 -1.0000 0412882 1583341494.50 151.5526 60.0021 32.0000 1.9762 1.9766 417.2520 417.3553 0.0155 -1.0000 -1.0000 0412944 1583341494.60 151.5526 60.0021 32.0000 1.9761 1.9765 417.2693 417.3723 0.0155 -1.0000 -1.0000 0413007 1583341494.70 151.5526 60.0021 32.0000 1.9749 1.9753 417.3298 417.4328 0.0155 -1.0000 -1.0000 0413069 1583341494.80 151.5526 60.0021 32.0000 1.9755 1.9759 417.2448 417.3485 0.0157 -1.0000 -1.0000 0413132 1583341494.90 151.4987 60.0022 32.0000 1.9760 1.9764 417.1273 417.2321 0.0157 -1.0000 -1.0000 0413195 1583341495.00 151.4987 60.0022 32.0000 1.9763 1.9767 417.1052 417.2089 0.0156 -1.0000 -1.0000 0413273 1583341495.10 151.4987 60.0022 32.0000 1.9750 1.9754 417.2009 417.3042 0.0155 -1.0000 -1.0000 0413335 1583341495.20 151.4987 60.0022 32.0000 1.9747 1.9752 417.3095 417.4122 0.0155 -1.0000 -1.0000 0413429 1583341495.30 151.4987 60.0022 32.0000 1.9756 1.9760 417.2323 417.3357 0.0156 -1.0000 -1.0000 0413492 1583341495.40 151.4987 60.0022 32.0000 1.9765 1.9769 417.1279 417.2313 0.0155 -1.0000 -1.0000 0413554 1583341495.50 151.5324 60.0022 32.0000 1.9757 1.9761 417.1505 417.2534 0.0155 -1.0000 -1.0000 0413617 1583341495.60 151.5324 60.0022 32.0000 1.9747 1.9751 417.2262 417.3287 0.0155 -1.0000 -1.0000 0413679 1583341495.70 151.5324 60.0022 32.0000 1.9743 1.9747 417.3551 417.4579 0.0154 -1.0000 -1.0000 0413913 1583341495.80 151.5324 60.0022 32.0000 1.9754 1.9758 417.2689 417.3724 0.0156 -1.0000 -1.0000 0413991 1583341495.90 151.5324 60.0022 32.0000 1.9763 1.9767 417.1015 417.2050 0.0155 -1.0000 -1.0000 0414054 1583341496.00 151.5324 60.0022 32.0000 1.9763 1.9767 417.0766 417.1794 0.0155 -1.0000 -1.0000 0414116 1583341496.10 151.5229 60.0022 32.0000 1.9753 1.9757 417.2418 417.3454 0.0156 -1.0000 -1.0000 0414195 1583341496.20 151.5229 60.0022 32.0000 1.9743 1.9747 417.3477 417.4510 0.0156 -1.0000 -1.0000 0414429 1583341496.30 151.5229 60.0022 32.0000 1.9752 1.9756 417.0578 417.1620 0.0156 -1.0000 -1.0000 0414476 1583341496.40 151.5229 60.0022 32.0000 1.9749 1.9753 417.0648 417.1677 0.0155 -1.0000 -1.0000 0414554 1583341496.50 151.5229 60.0022 32.0000 1.9755 1.9759 417.1281 417.2304 0.0154 -1.0000 -1.0000 0414616 1583341496.60 151.5191 60.0022 32.0000 1.9754 1.9758 417.0704 417.1738 0.0155 -1.0000 -1.0000 0414679 1583341496.70 151.5191 60.0022 32.0000 1.9753 1.9757 417.3278 417.4305 0.0154 -1.0000 -1.0000 0414929 1583341496.80 151.5191 60.0022 32.0000 1.9748 1.9752 417.2936 417.3972 0.0156 -1.0000 -1.0000 0414992 1583341496.90 151.5191 60.0022 32.0000 1.9755 1.9759 417.1740 417.2777 0.0156 -1.0000 -1.0000 0415054 1583341497.00 151.5191 60.0022 32.0000 1.9758 1.9762 417.0629 417.1667 0.0156 -1.0000 -1.0000 0415117 1583341497.10 151.5101 60.0022 32.0000 1.9762 1.9766 417.0781 417.1819 0.0157 -1.0000 -1.0000 0415179 1583341497.20 151.4935 60.0022 32.0000 1.9755 1.9759 417.1023 417.2071 0.0156 -1.0000 -1.0000 0415257 1583341497.30 151.4935 60.0022 32.0000 1.9746 1.9750 417.2055 417.3096 0.0156 -1.0000 -1.0000 0415679 1583341497.40 151.4935 60.0022 32.0000 1.9748 1.9752 417.1414 417.2445 0.0155 -1.0000 -1.0000 0415741 1583341497.50 151.4935 60.0022 32.0000 1.9757 1.9761 417.0626 417.1671 0.0157 -1.0000 -1.0000 0415819 1583341497.60 151.4935 60.0022 32.0000 1.9766 1.9770 416.9846 417.0885 0.0156 -1.0000 -1.0000 0415882 1583341497.70 151.5031 60.0022 32.0000 1.9758 1.9762 417.1459 417.2496 0.0156 -1.0000 -1.0000 0415944 1583341497.80 151.5031 60.0022 32.0000 1.9748 1.9752 417.1867 417.2900 0.0155 -1.0000 -1.0000 0416257 1583341497.90 151.5031 60.0022 32.0000 1.9756 1.9760 417.1878 417.2910 0.0155 -1.0000 -1.0000 0416319 1583341498.00 151.5031 60.0022 32.0000 1.9756 1.9760 417.2118 417.3151 0.0156 -1.0000 -1.0000 0416382 1583341498.10 151.5031 60.0022 32.0000 1.9760 1.9764 417.0940 417.1984 0.0156 -1.0000 -1.0000 0416444 1583341498.20 151.4629 60.0022 32.0000 1.9759 1.9763 417.0138 417.1165 0.0155 -1.0000 -1.0000 0416507 1583341498.30 151.4361 60.0022 32.0000 1.9751 1.9755 417.2299 417.3332 0.0156 -1.0000 -1.0000 0417257 1583341498.40 151.4361 60.0022 32.0000 1.9752 1.9756 417.3334 417.4364 0.0155 -1.0000 -1.0000 0417335 1583341498.50 151.4361 60.0022 32.0000 1.9754 1.9758 417.1400 417.2432 0.0155 -1.0000 -1.0000 0417398 1583341498.60 151.4361 60.0022 32.0000 1.9763 1.9767 416.9939 417.0973 0.0156 -1.0000 -1.0000 0417460 1583341498.70 151.4361 60.0022 32.0000 1.9763 1.9767 417.0513 417.1552 0.0157 -1.0000 -1.0000 0417539 1583341498.80 151.4834 60.0022 32.0000 1.9767 1.9771 417.1066 417.2097 0.0155 -1.0000 -1.0000 0417601 1583341498.90 151.4834 60.0022 32.0000 1.9754 1.9758 417.2307 417.3347 0.0156 -1.0000 -1.0000 0417663 1583341499.00 151.4834 60.0022 32.0000 1.9755 1.9760 417.3218 417.4261 0.0157 -1.0000 -1.0000 0417741 1583341499.10 151.4834 60.0022 32.0000 1.9754 1.9758 417.2284 417.3313 0.0155 -1.0000 -1.0000 0417804 1583341499.20 151.4834 60.0022 32.0000 1.9754 1.9758 417.0306 417.1345 0.0156 -1.0000 -1.0000 0417866 1583341499.30 151.4623 60.0022 32.0000 1.9751 1.9755 417.0968 417.2006 0.0156 -1.0000 -1.0000 0417944 1583341499.40 151.4600 60.0022 32.0000 1.9756 1.9760 417.1589 417.2615 0.0154 -1.0000 -1.0000 0418038 1583341499.50 151.4600 60.0022 32.0000 1.9755 1.9759 417.3326 417.4360 0.0155 -1.0000 -1.0000 0418101 1583341499.60 151.4600 60.0022 32.0000 1.9754 1.9758 417.3095 417.4121 0.0154 -1.0000 -1.0000 0418163 1583341499.70 151.4600 60.0022 32.0000 1.9758 1.9762 417.1415 417.2446 0.0156 -1.0000 -1.0000 0418226 1583341499.80 151.4600 60.0022 32.0000 1.9751 1.9755 417.1086 417.2112 0.0154 -1.0000 -1.0000 0418304 1583341499.90 151.4620 60.0019 32.0000 1.9762 1.9766 417.3450 417.4477 0.0155 -1.0000 -1.0000 0418366 1583341500.00 151.4620 60.0019 32.0000 1.9756 1.9760 417.3187 417.4218 0.0155 -1.0000 -1.0000 0418429 1583341500.10 151.4620 60.0019 32.0000 1.9764 1.9768 417.1475 417.2510 0.0156 -1.0000 -1.0000 0418491 1583341500.20 151.4620 60.0019 32.0000 1.9762 1.9766 417.1482 417.2510 0.0155 -1.0000 -1.0000 0418554 1583341500.30 151.4620 60.0019 32.0000 1.9757 1.9761 417.1754 417.2791 0.0156 -1.0000 -1.0000 0419195 1583341500.40 151.4620 60.0019 32.0000 1.9756 1.9760 417.3374 417.4405 0.0155 -1.0000 -1.0000 0419273 1583341500.50 151.4620 60.0019 32.0000 1.9754 1.9758 417.3303 417.4342 0.0156 -1.0000 -1.0000 0419335 1583341500.60 151.4686 60.0019 32.0000 1.9769 1.9773 417.2735 417.3770 0.0156 -1.0000 -1.0000 0419398 1583341500.70 151.4699 60.0019 32.0000 1.9756 1.9760 417.1207 417.2236 0.0155 -1.0000 -1.0000 0419476 1583341500.80 151.4699 60.0019 32.0000 1.9761 1.9765 417.0595 417.1627 0.0155 -1.0000 -1.0000 0420007 1583341500.90 151.4699 60.0019 32.0000 1.9751 1.9756 417.2536 417.3569 0.0156 -1.0000 -1.0000 0420070 1583341501.00 151.4699 60.0019 32.0000 1.9762 1.9766 417.3589 417.4629 0.0156 -1.0000 -1.0000 0420132 1583341501.10 151.4699 60.0019 32.0000 1.9756 1.9760 417.2546 417.3582 0.0156 -1.0000 -1.0000 0420195 1583341501.20 151.4927 60.0019 32.0000 1.9758 1.9762 417.1411 417.2444 0.0156 -1.0000 -1.0000 0420273 1583341501.30 151.4927 60.0019 32.0000 1.9767 1.9771 417.1424 417.2461 0.0156 -1.0000 -1.0000 0420335 1583341501.40 151.4927 60.0019 32.0000 1.9758 1.9762 417.2364 417.3400 0.0156 -1.0000 -1.0000 0420398 1583341501.50 151.4927 60.0019 32.0000 1.9751 1.9755 417.3591 417.4621 0.0155 -1.0000 -1.0000 0420476 1583341501.60 151.4927 60.0019 32.0000 1.9756 1.9760 417.1837 417.2870 0.0155 -1.0000 -1.0000 0420538 1583341501.70 151.5575 60.0019 32.0000 1.9760 1.9764 417.0632 417.1666 0.0156 -1.0000 -1.0000 0420601 1583341501.80 151.5575 60.0019 32.0000 1.9761 1.9765 417.0715 417.1755 0.0156 -1.0000 -1.0000 0420679 1583341501.90 151.5575 60.0019 32.0000 1.9757 1.9761 417.2294 417.3317 0.0155 -1.0000 -1.0000 0420741 1583341502.00 151.5575 60.0019 32.0000 1.9757 1.9761 417.2628 417.3663 0.0155 -1.0000 -1.0000 0420804 1583341502.10 151.5575 60.0019 32.0000 1.9763 1.9767 417.1231 417.2268 0.0157 -1.0000 -1.0000 0420867 1583341502.20 151.5575 60.0019 32.0000 1.9765 1.9769 417.1065 417.2104 0.0156 -1.0000 -1.0000 0420929 1583341502.30 151.5575 60.0019 32.0000 1.9767 1.9771 417.0737 417.1775 0.0156 -1.0000 -1.0000 0420992 1583341502.40 151.5370 60.0019 32.0000 1.9757 1.9761 417.2527 417.3557 0.0154 -1.0000 -1.0000 0421069 1583341502.50 151.5370 60.0019 32.0000 1.9753 1.9757 417.3382 417.4414 0.0156 -1.0000 -1.0000 0421132 1583341502.60 151.5370 60.0019 32.0000 1.9752 1.9756 417.2561 417.3591 0.0156 -1.0000 -1.0000 0421195 1583341502.70 151.5370 60.0019 32.0000 1.9763 1.9767 417.0957 417.1994 0.0155 -1.0000 -1.0000 0421273 1583341502.80 151.5370 60.0019 32.0000 1.9758 1.9762 417.1744 417.2772 0.0155 -1.0000 -1.0000 0421335 1583341502.90 151.5104 60.0019 32.0000 1.9754 1.9758 417.2605 417.3634 0.0155 -1.0000 -1.0000 0421398 1583341503.00 151.5101 60.0019 32.0000 1.9749 1.9754 417.2833 417.3870 0.0156 -1.0000 -1.0000 0421460 1583341503.10 151.5101 60.0019 32.0000 1.9752 1.9756 417.2663 417.3693 0.0155 -1.0000 -1.0000 0421523 1583341503.20 151.5101 60.0019 32.0000 1.9759 1.9764 417.0335 417.1375 0.0157 -1.0000 -1.0000 0421601 1583341503.30 151.5101 60.0019 32.0000 1.9765 1.9769 417.1068 417.2095 0.0155 -1.0000 -1.0000 0421663 1583341503.40 151.5101 60.0019 32.0000 1.9754 1.9758 417.1932 417.2970 0.0156 -1.0000 -1.0000 0422257 1583341503.50 151.5557 60.0019 32.0000 1.9755 1.9759 417.2507 417.3545 0.0156 -1.0000 -1.0000 0422335 1583341503.60 151.5557 60.0019 32.0000 1.9754 1.9758 417.1308 417.2345 0.0156 -1.0000 -1.0000 0422398 1583341503.70 151.5557 60.0019 32.0000 1.9756 1.9760 417.1494 417.2522 0.0155 -1.0000 -1.0000 0422460 1583341503.80 151.5557 60.0019 32.0000 1.9756 1.9760 417.1444 417.2478 0.0156 -1.0000 -1.0000 0422523 1583341503.90 151.5557 60.0019 32.0000 1.9754 1.9758 417.1875 417.2904 0.0155 -1.0000 -1.0000 0422585 1583341504.00 151.5155 60.0019 32.0000 1.9749 1.9753 417.2874 417.3902 0.0154 -1.0000 -1.0000 0422648 1583341504.10 151.5048 60.0019 32.0000 1.9752 1.9756 417.2707 417.3738 0.0156 -1.0000 -1.0000 0422726 1583341504.20 151.5048 60.0019 32.0000 1.9753 1.9757 417.1628 417.2654 0.0154 -1.0000 -1.0000 0422789 1583341504.30 151.5048 60.0019 32.0000 1.9759 1.9763 417.0681 417.1713 0.0156 -1.0000 -1.0000 0422851 1583341504.40 151.5048 60.0019 32.0000 1.9751 1.9755 417.2543 417.3579 0.0156 -1.0000 -1.0000 0422929 1583341504.50 151.5048 60.0019 32.0000 1.9749 1.9753 417.3291 417.4329 0.0156 -1.0000 -1.0000 0422992 1583341504.60 151.5439 60.0019 32.0000 1.9751 1.9755 417.2821 417.3856 0.0155 -1.0000 -1.0000 0423054 1583341504.70 151.5439 60.0019 32.0000 1.9755 1.9760 417.0650 417.1678 0.0155 -1.0000 -1.0000 0423117 1583341504.80 151.5439 60.0019 32.0000 1.9756 1.9760 417.1125 417.2152 0.0154 -1.0000 -1.0000 0423179 1583341504.90 151.5439 60.0019 32.0000 1.9756 1.9760 417.0748 417.1781 0.0155 -1.0000 -1.0000 0423241 1583341505.00 151.5439 60.0019 32.0000 1.9748 1.9752 417.2818 417.3843 0.0155 -1.0000 -1.0000 0423320 1583341505.10 151.5327 60.0024 32.0000 1.9750 1.9754 417.3787 417.4822 0.0155 -1.0000 -1.0000 0423382 1583341505.20 151.5285 60.0025 32.0000 1.9756 1.9760 417.2432 417.3463 0.0155 -1.0000 -1.0000 0423460 1583341505.30 151.5285 60.0025 32.0000 1.9758 1.9762 417.0712 417.1747 0.0156 -1.0000 -1.0000 0423523 1583341505.40 151.5285 60.0025 32.0000 1.9758 1.9762 417.0607 417.1649 0.0157 -1.0000 -1.0000 0423585 1583341505.50 151.5285 60.0025 32.0000 1.9754 1.9758 417.2312 417.3351 0.0156 -1.0000 -1.0000 0423679 1583341505.60 151.5285 60.0025 32.0000 1.9751 1.9755 417.3059 417.4103 0.0156 -1.0000 -1.0000 0423741 1583341505.70 151.5306 60.0025 32.0000 1.9758 1.9762 417.2758 417.3779 0.0154 -1.0000 -1.0000 0423804 1583341505.80 151.5306 60.0025 32.0000 1.9762 1.9766 417.1668 417.2703 0.0157 -1.0000 -1.0000 0423882 1583341505.90 151.5306 60.0025 32.0000 1.9764 1.9768 417.0522 417.1559 0.0156 -1.0000 -1.0000 0423944 1583341506.00 151.5306 60.0025 32.0000 1.9755 1.9759 417.1342 417.2370 0.0155 -1.0000 -1.0000 0424195 1583341506.10 151.5306 60.0025 32.0000 1.9751 1.9755 417.2606 417.3632 0.0154 -1.0000 -1.0000 0424257 1583341506.20 151.4988 60.0025 32.0000 1.9751 1.9755 417.3108 417.4132 0.0154 -1.0000 -1.0000 0424335 1583341506.30 151.4391 60.0025 32.0000 1.9748 1.9752 417.1406 417.2445 0.0156 -1.0000 -1.0000 0424398 1583341506.40 151.4391 60.0025 32.0000 1.9767 1.9771 417.0709 417.1745 0.0156 -1.0000 -1.0000 0424460 1583341506.50 151.4391 60.0025 32.0000 1.9756 1.9760 417.1863 417.2896 0.0155 -1.0000 -1.0000 0424913 1583341506.60 151.4391 60.0025 32.0000 1.9756 1.9760 417.1882 417.2913 0.0155 -1.0000 -1.0000 0424960 1583341506.70 151.4394 60.0025 32.0000 1.9763 1.9767 417.2386 417.3409 0.0155 -1.0000 -1.0000 0425039 1583341506.80 151.4505 60.0025 32.0000 1.9763 1.9767 417.1489 417.2520 0.0154 -1.0000 -1.0000 0425101 1583341506.90 151.4505 60.0025 32.0000 1.9763 1.9767 417.1226 417.2259 0.0156 -1.0000 -1.0000 0425163 1583341507.00 151.4505 60.0025 32.0000 1.9757 1.9761 417.2951 417.3980 0.0155 -1.0000 -1.0000 0425413 1583341507.10 151.4505 60.0025 32.0000 1.9755 1.9759 417.3501 417.4531 0.0155 -1.0000 -1.0000 0425476 1583341507.20 151.4505 60.0025 32.0000 1.9751 1.9755 417.3587 417.4623 0.0156 -1.0000 -1.0000 0425554 1583341507.30 151.4700 60.0025 32.0000 1.9755 1.9759 417.3710 417.4745 0.0155 -1.0000 -1.0000 0425617 1583341507.40 151.4700 60.0025 32.0000 1.9766 1.9770 417.2754 417.3789 0.0156 -1.0000 -1.0000 0425679 1583341507.50 151.4700 60.0025 32.0000 1.9759 1.9763 417.1572 417.2609 0.0155 -1.0000 -1.0000 0425960 1583341507.60 151.4700 60.0025 32.0000 1.9761 1.9765 417.1481 417.2503 0.0154 -1.0000 -1.0000 0426023 1583341507.70 151.4700 60.0025 32.0000 1.9755 1.9760 417.3044 417.4082 0.0155 -1.0000 -1.0000 0426085 1583341507.80 151.4715 60.0025 32.0000 1.9759 1.9763 417.2605 417.3634 0.0155 -1.0000 -1.0000 0426163 1583341507.90 151.4768 60.0025 32.0000 1.9762 1.9766 417.2200 417.3237 0.0156 -1.0000 -1.0000 0426226 1583341508.00 151.4768 60.0025 32.0000 1.9760 1.9764 417.0849 417.1875 0.0155 -1.0000 -1.0000 0426413 1583341508.10 151.4768 60.0025 32.0000 1.9767 1.9771 417.2223 417.3260 0.0156 -1.0000 -1.0000 0426476 1583341508.20 151.4768 60.0025 32.0000 1.9757 1.9761 417.3493 417.4525 0.0155 -1.0000 -1.0000 0426538 1583341508.30 151.4768 60.0025 32.0000 1.9760 1.9764 417.4615 417.5648 0.0155 -1.0000 -1.0000 0426601 1583341508.40 151.5294 60.0025 32.0000 1.9751 1.9755 417.2069 417.3103 0.0155 -1.0000 -1.0000 0426679 1583341508.50 151.5315 60.0025 32.0000 1.9766 1.9770 417.1797 417.2832 0.0156 -1.0000 -1.0000 0426741 1583341508.60 151.5315 60.0025 32.0000 1.9760 1.9764 417.0191 417.1216 0.0154 -1.0000 -1.0000 0426976 1583341508.70 151.5315 60.0025 32.0000 1.9753 1.9757 417.1285 417.2321 0.0155 -1.0000 -1.0000 0427039 1583341508.80 151.5315 60.0025 32.0000 1.9761 1.9765 417.3677 417.4704 0.0155 -1.0000 -1.0000 0427101 1583341508.90 151.5262 60.0025 32.0000 1.9757 1.9761 417.3656 417.4689 0.0155 -1.0000 -1.0000 0427163 1583341509.00 151.5159 60.0025 32.0000 1.9758 1.9762 417.0922 417.1956 0.0156 -1.0000 -1.0000 0427241 1583341509.10 151.5159 60.0025 32.0000 1.9764 1.9768 417.1928 417.2963 0.0156 -1.0000 -1.0000 0427663 1583341509.20 151.5159 60.0025 32.0000 1.9760 1.9764 417.1807 417.2841 0.0155 -1.0000 -1.0000 0427741 1583341509.30 151.5159 60.0025 32.0000 1.9753 1.9757 417.2271 417.3303 0.0154 -1.0000 -1.0000 0427804 1583341509.40 151.5159 60.0025 32.0000 1.9755 1.9759 417.3043 417.4078 0.0156 -1.0000 -1.0000 0427866 1583341509.50 151.5146 60.0025 32.0000 1.9760 1.9764 417.1665 417.2708 0.0157 -1.0000 -1.0000 0427929 1583341509.60 151.5146 60.0025 32.0000 1.9760 1.9764 417.0716 417.1751 0.0155 -1.0000 -1.0000 0428163 1583341509.70 151.5146 60.0025 32.0000 1.9765 1.9769 417.1201 417.2226 0.0155 -1.0000 -1.0000 0428226 1583341509.80 151.5146 60.0025 32.0000 1.9756 1.9760 417.3050 417.4085 0.0156 -1.0000 -1.0000 0428304 1583341509.90 151.5146 60.0025 32.0000 1.9743 1.9748 417.3262 417.4302 0.0157 -1.0000 -1.0000 0428366 1583341510.00 151.5094 60.0031 32.0000 1.9753 1.9757 417.3029 417.4060 0.0155 -1.0000 -1.0000 0428429 1583341510.10 151.5094 60.0031 32.0000 1.9762 1.9766 417.1875 417.2901 0.0155 -1.0000 -1.0000 0428663 1583341510.20 151.5094 60.0031 32.0000 1.9757 1.9761 417.1033 417.2066 0.0156 -1.0000 -1.0000 0428726 1583341510.30 151.5094 60.0031 32.0000 1.9752 1.9757 417.1705 417.2745 0.0156 -1.0000 -1.0000 0428789 1583341510.40 151.5094 60.0031 32.0000 1.9744 1.9749 417.2065 417.3096 0.0154 -1.0000 -1.0000 0428867 1583341510.50 151.5094 60.0031 32.0000 1.9755 1.9759 417.2669 417.3694 0.0155 -1.0000 -1.0000 0428929 1583341510.60 151.5094 60.0031 32.0000 1.9764 1.9769 417.1108 417.2148 0.0157 -1.0000 -1.0000 0428992 1583341510.70 151.5111 60.0031 32.0000 1.9761 1.9765 417.0448 417.1473 0.0155 -1.0000 -1.0000 0429069 1583341510.80 151.5111 60.0031 32.0000 1.9758 1.9762 417.1770 417.2806 0.0156 -1.0000 -1.0000 0429132 1583341510.90 151.5111 60.0031 32.0000 1.9752 1.9756 417.3527 417.4557 0.0155 -1.0000 -1.0000 0429195 1583341511.00 151.5111 60.0031 32.0000 1.9756 1.9760 417.3233 417.4270 0.0156 -1.0000 -1.0000 0429257 1583341511.10 151.5111 60.0031 32.0000 1.9753 1.9757 417.3123 417.4158 0.0155 -1.0000 -1.0000 0429335 1583341511.20 151.5048 60.0031 32.0000 1.9755 1.9759 417.2480 417.3512 0.0155 -1.0000 -1.0000 0429679 1583341511.30 151.5046 60.0031 32.0000 1.9759 1.9763 417.1763 417.2794 0.0155 -1.0000 -1.0000 0429741 1583341511.40 151.5046 60.0031 32.0000 1.9758 1.9762 417.3054 417.4090 0.0156 -1.0000 -1.0000 0429804 1583341511.50 151.5046 60.0031 32.0000 1.9746 1.9750 417.3409 417.4442 0.0155 -1.0000 -1.0000 0429882 1583341511.60 151.5046 60.0031 32.0000 1.9757 1.9761 417.3451 417.4475 0.0154 -1.0000 -1.0000 0429944 1583341511.70 151.5046 60.0031 32.0000 1.9758 1.9762 417.1590 417.2626 0.0155 -1.0000 -1.0000 0430007 1583341511.80 151.5083 60.0031 32.0000 1.9758 1.9762 417.0794 417.1822 0.0155 -1.0000 -1.0000 0430070 1583341511.90 151.5083 60.0031 32.0000 1.9757 1.9761 417.1184 417.2216 0.0155 -1.0000 -1.0000 0430132 1583341512.00 151.5083 60.0031 32.0000 1.9760 1.9764 417.1094 417.2122 0.0155 -1.0000 -1.0000 0430195 1583341512.10 151.5083 60.0031 32.0000 1.9760 1.9764 417.3115 417.4150 0.0156 -1.0000 -1.0000 0430273 1583341512.20 151.5083 60.0031 32.0000 1.9756 1.9760 417.3311 417.4363 0.0159 -1.0000 -1.0000 0430460 1583341512.30 151.4836 60.0031 32.0000 1.9752 1.9756 417.3171 417.4212 0.0157 -1.0000 -1.0000 0430523 1583341512.40 151.4836 60.0031 32.0000 1.9761 1.9765 417.2112 417.3153 0.0156 -1.0000 -1.0000 0430601 1583341512.50 151.4836 60.0031 32.0000 1.9761 1.9765 417.1851 417.2890 0.0157 -1.0000 -1.0000 0430663 1583341512.60 151.4836 60.0031 32.0000 1.9764 1.9768 417.3009 417.4037 0.0154 -1.0000 -1.0000 0430726 1583341512.70 151.4836 60.0031 32.0000 1.9756 1.9760 417.3492 417.4528 0.0156 -1.0000 -1.0000 0431179 1583341512.80 151.4907 60.0031 32.0000 1.9761 1.9765 417.2422 417.3452 0.0155 -1.0000 -1.0000 0431241 1583341512.90 151.5002 60.0031 32.0000 1.9763 1.9767 417.1121 417.2142 0.0153 -1.0000 -1.0000 0431304 1583341513.00 151.5002 60.0031 32.0000 1.9766 1.9770 417.1498 417.2540 0.0157 -1.0000 -1.0000 0431367 1583341513.10 151.5002 60.0031 32.0000 1.9759 1.9763 417.1471 417.2520 0.0157 -1.0000 -1.0000 0431429 1583341513.20 151.5002 60.0031 32.0000 1.9756 1.9760 417.2298 417.3335 0.0156 -1.0000 -1.0000 0431679 1583341513.30 151.5002 60.0031 32.0000 1.9759 1.9763 417.3772 417.4802 0.0155 -1.0000 -1.0000 0431741 1583341513.40 151.4868 60.0031 32.0000 1.9756 1.9760 417.1125 417.2159 0.0156 -1.0000 -1.0000 0431804 1583341513.50 151.4868 60.0031 32.0000 1.9767 1.9771 417.1468 417.2503 0.0155 -1.0000 -1.0000 0431882 1583341513.60 151.4868 60.0031 32.0000 1.9754 1.9758 417.1873 417.2902 0.0155 -1.0000 -1.0000 0431929 1583341513.70 151.4868 60.0031 32.0000 1.9750 1.9754 417.2560 417.3592 0.0155 -1.0000 -1.0000 0432163 1583341513.80 151.4868 60.0031 32.0000 1.9754 1.9758 417.2935 417.3970 0.0156 -1.0000 -1.0000 0432241 1583341513.90 151.4915 60.0031 32.0000 1.9763 1.9767 417.2147 417.3180 0.0155 -1.0000 -1.0000 0432304 1583341514.00 151.5309 60.0031 32.0000 1.9765 1.9769 417.1239 417.2269 0.0155 -1.0000 -1.0000 0432367 1583341514.10 151.5309 60.0031 32.0000 1.9762 1.9766 417.2011 417.3044 0.0155 -1.0000 -1.0000 0432429 1583341514.20 151.5309 60.0031 32.0000 1.9753 1.9757 417.2725 417.3756 0.0155 -1.0000 -1.0000 0432492 1583341514.30 151.5309 60.0031 32.0000 1.9752 1.9756 417.3964 417.4995 0.0155 -1.0000 -1.0000 0432554 1583341514.40 151.5309 60.0031 32.0000 1.9754 1.9758 417.3038 417.4076 0.0156 -1.0000 -1.0000 0432632 1583341514.50 151.4975 60.0031 32.0000 1.9765 1.9769 417.1987 417.3021 0.0156 -1.0000 -1.0000 0432695 1583341514.60 151.4936 60.0031 32.0000 1.9759 1.9763 417.0818 417.1852 0.0155 -1.0000 -1.0000 0432757 1583341514.70 151.4936 60.0031 32.0000 1.9750 1.9754 417.1611 417.2637 0.0154 -1.0000 -1.0000 0432835 1583341514.80 151.4936 60.0031 32.0000 1.9750 1.9754 417.2816 417.3847 0.0155 -1.0000 -1.0000 0433210 1583341514.90 151.4936 60.0031 32.0000 1.9742 1.9746 417.2671 417.3703 0.0155 -1.0000 -1.0000 0433273 1583341515.00 151.4936 60.0031 32.0000 1.9760 1.9764 417.1872 417.2908 0.0156 -1.0000 -1.0000 0433351 1583341515.10 151.5101 60.0023 32.0000 1.9762 1.9766 417.0688 417.1720 0.0155 -1.0000 -1.0000 0433413 1583341515.20 151.5101 60.0023 32.0000 1.9756 1.9760 417.2214 417.3248 0.0156 -1.0000 -1.0000 0433476 1583341515.30 151.5101 60.0023 32.0000 1.9751 1.9755 417.2779 417.3815 0.0155 -1.0000 -1.0000 0434304 1583341515.40 151.5101 60.0023 32.0000 1.9750 1.9754 417.3331 417.4354 0.0154 -1.0000 -1.0000 0434367 1583341515.50 151.5101 60.0023 32.0000 1.9753 1.9757 417.2884 417.3920 0.0156 -1.0000 -1.0000 0434444 1583341515.60 151.4860 60.0023 32.0000 1.9765 1.9769 417.1572 417.2604 0.0154 -1.0000 -1.0000 0434507 1583341515.70 151.4843 60.0023 32.0000 1.9765 1.9769 417.1482 417.2506 0.0154 -1.0000 -1.0000 0434570 1583341515.80 151.4843 60.0023 32.0000 1.9764 1.9768 417.1718 417.2748 0.0155 -1.0000 -1.0000 0434663 1583341515.90 151.4843 60.0023 32.0000 1.9753 1.9757 417.2382 417.3409 0.0154 -1.0000 -1.0000 0434726 1583341516.00 151.4843 60.0023 32.0000 1.9757 1.9761 417.2714 417.3748 0.0156 -1.0000 -1.0000 0434789 1583341516.10 151.4857 60.0023 32.0000 1.9758 1.9762 417.1036 417.2075 0.0156 -1.0000 -1.0000 0434867 1583341516.20 151.5285 60.0023 32.0000 1.9761 1.9765 417.0988 417.2017 0.0155 -1.0000 -1.0000 0434929 1583341516.30 151.5285 60.0023 32.0000 1.9756 1.9760 417.1484 417.2515 0.0155 -1.0000 -1.0000 0434992 1583341516.40 151.5285 60.0023 32.0000 1.9753 1.9757 417.3113 417.4143 0.0155 -1.0000 -1.0000 0435070 1583341516.50 151.5285 60.0023 32.0000 1.9754 1.9758 417.2834 417.3866 0.0155 -1.0000 -1.0000 0435132 1583341516.60 151.5285 60.0023 32.0000 1.9764 1.9768 417.2587 417.3622 0.0156 -1.0000 -1.0000 0435195 1583341516.70 151.4720 60.0023 32.0000 1.9762 1.9766 416.9773 417.0793 0.0153 -1.0000 -1.0000 0435257 1583341516.80 151.4720 60.0023 32.0000 1.9759 1.9763 417.0680 417.1714 0.0155 -1.0000 -1.0000 0435695 1583341516.90 151.4720 60.0023 32.0000 1.9757 1.9761 417.2351 417.3383 0.0156 -1.0000 -1.0000 0435757 1583341517.00 151.4720 60.0023 32.0000 1.9755 1.9759 417.3332 417.4361 0.0155 -1.0000 -1.0000 0435835 1583341517.10 151.4720 60.0023 32.0000 1.9759 1.9763 417.0724 417.1763 0.0156 -1.0000 -1.0000 0435929 1583341517.20 151.4720 60.0023 32.0000 1.9758 1.9762 417.0781 417.1805 0.0154 -1.0000 -1.0000 0435991 1583341517.30 151.4720 60.0023 32.0000 1.9751 1.9755 417.2225 417.3256 0.0155 -1.0000 -1.0000 0436226 1583341517.40 151.4720 60.0023 32.0000 1.9753 1.9757 417.2650 417.3676 0.0154 -1.0000 -1.0000 0436288 1583341517.50 151.4720 60.0023 32.0000 1.9754 1.9758 417.2932 417.3958 0.0155 -1.0000 -1.0000 0436366 1583341517.60 151.4720 60.0023 32.0000 1.9756 1.9760 417.1890 417.2923 0.0155 -1.0000 -1.0000 0436429 1583341517.70 151.4720 60.0023 32.0000 1.9761 1.9765 417.0927 417.1957 0.0155 -1.0000 -1.0000 0436491 1583341517.80 151.3984 60.0023 32.0000 1.9764 1.9768 417.1162 417.2190 0.0155 -1.0000 -1.0000 0436569 1583341517.90 151.3984 60.0023 32.0000 1.9750 1.9754 417.2410 417.3444 0.0155 -1.0000 -1.0000 0436632 1583341518.00 151.3984 60.0023 32.0000 1.9755 1.9759 417.2958 417.3987 0.0155 -1.0000 -1.0000 0436710 1583341518.10 151.3984 60.0023 32.0000 1.9754 1.9758 417.3427 417.4462 0.0156 -1.0000 -1.0000 0436789 1583341518.20 151.3984 60.0023 32.0000 1.9761 1.9765 417.1551 417.2583 0.0155 -1.0000 -1.0000 0436851 1583341518.30 151.3984 60.0023 32.0000 1.9757 1.9761 417.2519 417.3548 0.0155 -1.0000 -1.0000 0436929 1583341518.40 151.4556 60.0023 32.0000 1.9761 1.9765 417.3277 417.4304 0.0155 -1.0000 -1.0000 0437007 1583341518.50 151.4556 60.0023 32.0000 1.9753 1.9757 417.3166 417.4208 0.0156 -1.0000 -1.0000 0437069 1583341518.60 151.4556 60.0023 32.0000 1.9762 1.9767 417.2197 417.3227 0.0154 -1.0000 -1.0000 0437132 1583341518.70 151.4556 60.0023 32.0000 1.9762 1.9766 417.1212 417.2238 0.0155 -1.0000 -1.0000 0437210 1583341518.80 151.4556 60.0023 32.0000 1.9760 1.9764 417.1002 417.2028 0.0154 -1.0000 -1.0000 0437429 1583341518.90 151.4556 60.0023 32.0000 1.9761 1.9765 417.2634 417.3668 0.0156 -1.0000 -1.0000 0437492 1583341519.00 151.4611 60.0023 32.0000 1.9755 1.9759 417.3395 417.4430 0.0156 -1.0000 -1.0000 0437570 1583341519.10 151.4753 60.0023 32.0000 1.9764 1.9768 417.2391 417.3425 0.0155 -1.0000 -1.0000 0437632 1583341519.20 151.4753 60.0023 32.0000 1.9761 1.9765 417.0607 417.1626 0.0154 -1.0000 -1.0000 0437710 1583341519.30 151.4753 60.0023 32.0000 1.9765 1.9769 417.0629 417.1662 0.0155 -1.0000 -1.0000 0437944 1583341519.40 151.4753 60.0023 32.0000 1.9759 1.9763 417.2156 417.3190 0.0156 -1.0000 -1.0000 0438007 1583341519.50 151.4753 60.0023 32.0000 1.9750 1.9754 417.3075 417.4110 0.0155 -1.0000 -1.0000 0438070 1583341519.60 151.5231 60.0016 32.0000 1.9759 1.9763 417.2588 417.3617 0.0155 -1.0000 -1.0000 0438132 1583341519.70 151.5231 60.0016 32.0000 1.9760 1.9764 417.2179 417.3217 0.0156 -1.0000 -1.0000 0438195 1583341519.80 151.5231 60.0016 32.0000 1.9768 1.9772 417.2022 417.3055 0.0155 -1.0000 -1.0000 0438444 1583341519.90 151.5231 60.0016 32.0000 1.9765 1.9769 417.0956 417.1984 0.0156 -1.0000 -1.0000 0438507 1583341520.00 151.5231 60.0016 32.0000 1.9755 1.9759 417.2107 417.3151 0.0157 -1.0000 -1.0000 0438569 1583341520.10 151.5231 60.0016 32.0000 1.9746 1.9750 417.3252 417.4287 0.0156 -1.0000 -1.0000 0438648 1583341520.20 151.5231 60.0016 32.0000 1.9752 1.9756 417.2973 417.4010 0.0156 -1.0000 -1.0000 0438710 1583341520.30 151.5873 60.0016 32.0000 1.9755 1.9759 417.1866 417.2906 0.0156 -1.0000 -1.0000 0438773 1583341520.40 151.5873 60.0016 32.0000 1.9769 1.9773 417.1328 417.2362 0.0156 -1.0000 -1.0000 0438944 1583341520.50 151.5873 60.0016 32.0000 1.9761 1.9765 417.1514 417.2543 0.0155 -1.0000 -1.0000 0439023 1583341520.60 151.5873 60.0016 32.0000 1.9753 1.9757 417.4097 417.5125 0.0155 -1.0000 -1.0000 0439085 1583341520.70 151.5873 60.0016 32.0000 1.9754 1.9758 417.2711 417.3739 0.0154 -1.0000 -1.0000 0439148 1583341520.80 151.5879 60.0016 32.0000 1.9755 1.9759 417.2490 417.3526 0.0156 -1.0000 -1.0000 0439210 1583341520.90 151.5954 60.0016 32.0000 1.9761 1.9765 417.1892 417.2925 0.0155 -1.0000 -1.0000 0439444 1583341521.00 151.5954 60.0016 32.0000 1.9753 1.9757 417.1718 417.2751 0.0156 -1.0000 -1.0000 0439507 1583341521.10 151.5954 60.0016 32.0000 1.9757 1.9761 417.1954 417.2992 0.0156 -1.0000 -1.0000 0439569 1583341521.20 151.5954 60.0016 32.0000 1.9757 1.9761 417.2575 417.3600 0.0155 -1.0000 -1.0000 0439648 1583341521.30 151.5954 60.0016 32.0000 1.9755 1.9759 417.2512 417.3544 0.0155 -1.0000 -1.0000 0439710 1583341521.40 151.5464 60.0016 32.0000 1.9753 1.9757 417.2346 417.3380 0.0156 -1.0000 -1.0000 0440195 1583341521.50 151.5464 60.0016 32.0000 1.9761 1.9765 417.0201 417.1235 0.0156 -1.0000 -1.0000 0440257 1583341521.60 151.5464 60.0016 32.0000 1.9758 1.9763 417.0160 417.1194 0.0155 -1.0000 -1.0000 0440319 1583341521.70 151.5464 60.0016 32.0000 1.9751 1.9755 417.2453 417.3489 0.0156 -1.0000 -1.0000 0440382 1583341521.80 151.5464 60.0016 32.0000 1.9749 1.9753 417.2407 417.3432 0.0154 -1.0000 -1.0000 0440460 1583341521.90 151.5431 60.0016 32.0000 1.9760 1.9764 417.1637 417.2661 0.0154 -1.0000 -1.0000 0440695 1583341522.00 151.5311 60.0016 32.0000 1.9760 1.9764 417.1681 417.2710 0.0155 -1.0000 -1.0000 0440757 1583341522.10 151.5311 60.0016 32.0000 1.9749 1.9753 417.2439 417.3464 0.0154 -1.0000 -1.0000 0440819 1583341522.20 151.5311 60.0016 32.0000 1.9747 1.9751 417.2456 417.3487 0.0155 -1.0000 -1.0000 0440882 1583341522.30 151.5311 60.0016 32.0000 1.9757 1.9761 417.4352 417.5386 0.0155 -1.0000 -1.0000 0440944 1583341522.40 151.5311 60.0016 32.0000 1.9753 1.9757 417.2246 417.3274 0.0155 -1.0000 -1.0000 0441023 1583341522.50 151.5088 60.0016 32.0000 1.9756 1.9760 417.0811 417.1830 0.0154 -1.0000 -1.0000 0441085 1583341522.60 151.5088 60.0016 32.0000 1.9767 1.9771 417.0606 417.1635 0.0155 -1.0000 -1.0000 0441148 1583341522.70 151.5088 60.0016 32.0000 1.9752 1.9756 417.1432 417.2468 0.0156 -1.0000 -1.0000 0441226 1583341522.80 151.5088 60.0016 32.0000 1.9752 1.9756 417.1306 417.2338 0.0155 -1.0000 -1.0000 0441289 1583341522.90 151.5088 60.0016 32.0000 1.9755 1.9759 417.2518 417.3544 0.0155 -1.0000 -1.0000 0441351 1583341523.00 151.4837 60.0016 32.0000 1.9759 1.9763 417.1089 417.2115 0.0154 -1.0000 -1.0000 0441413 1583341523.10 151.4737 60.0016 32.0000 1.9760 1.9764 417.0638 417.1678 0.0157 -1.0000 -1.0000 0441476 1583341523.20 151.4737 60.0016 32.0000 1.9754 1.9758 417.2370 417.3402 0.0155 -1.0000 -1.0000 0441554 1583341523.30 151.4737 60.0016 32.0000 1.9747 1.9751 417.2559 417.3590 0.0155 -1.0000 -1.0000 0441617 1583341523.40 151.4737 60.0016 32.0000 1.9759 1.9763 417.3083 417.4118 0.0156 -1.0000 -1.0000 0441679 1583341523.50 151.4737 60.0016 32.0000 1.9758 1.9762 417.1881 417.2918 0.0156 -1.0000 -1.0000 0441757 1583341523.60 151.4576 60.0016 32.0000 1.9760 1.9764 417.0864 417.1885 0.0154 -1.0000 -1.0000 0441819 1583341523.70 151.4576 60.0016 32.0000 1.9749 1.9753 417.2535 417.3566 0.0156 -1.0000 -1.0000 0441882 1583341523.80 151.4576 60.0016 32.0000 1.9755 1.9759 417.3648 417.4695 0.0157 -1.0000 -1.0000 0441944 1583341523.90 151.4576 60.0016 32.0000 1.9758 1.9762 417.2731 417.3764 0.0156 -1.0000 -1.0000 0442007 1583341524.00 151.4576 60.0016 32.0000 1.9762 1.9766 417.2446 417.3475 0.0154 -1.0000 -1.0000 0442241 1583341524.10 151.4550 60.0016 32.0000 1.9764 1.9768 417.1641 417.2664 0.0155 -1.0000 -1.0000 0442304 1583341524.20 151.4531 60.0016 32.0000 1.9762 1.9766 417.2964 417.3997 0.0155 -1.0000 -1.0000 0442367 1583341524.30 151.4531 60.0016 32.0000 1.9754 1.9758 417.3532 417.4547 0.0153 -1.0000 -1.0000 0442429 1583341524.40 151.4531 60.0016 32.0000 1.9756 1.9760 417.3409 417.4431 0.0153 -1.0000 -1.0000 0442507 1583341524.50 151.4531 60.0016 32.0000 1.9760 1.9764 417.1927 417.2962 0.0156 -1.0000 -1.0000 0442726 1583341524.60 151.4531 60.0016 32.0000 1.9762 1.9766 417.1377 417.2403 0.0154 -1.0000 -1.0000 0442789 1583341524.70 151.4642 60.0020 32.0000 1.9762 1.9766 417.1299 417.2326 0.0154 -1.0000 -1.0000 0442867 1583341524.80 151.4642 60.0020 32.0000 1.9759 1.9763 417.2361 417.3388 0.0155 -1.0000 -1.0000 0442929 1583341524.90 151.4642 60.0020 32.0000 1.9752 1.9756 417.3799 417.4823 0.0155 -1.0000 -1.0000 0442992 1583341525.00 151.4642 60.0020 32.0000 1.9753 1.9758 417.3918 417.4953 0.0156 -1.0000 -1.0000 0443492 1583341525.10 151.4642 60.0020 32.0000 1.9758 1.9762 417.3315 417.4346 0.0155 -1.0000 -1.0000 0443538 1583341525.20 151.5227 60.0020 32.0000 1.9766 1.9770 417.0739 417.1769 0.0155 -1.0000 -1.0000 0443616 1583341525.30 151.5311 60.0020 32.0000 1.9763 1.9767 417.1484 417.2513 0.0156 -1.0000 -1.0000 0443679 1583341525.40 151.5311 60.0020 32.0000 1.9767 1.9772 417.2336 417.3377 0.0156 -1.0000 -1.0000 0443741 1583341525.50 151.5311 60.0020 32.0000 1.9750 1.9754 417.2832 417.3871 0.0154 -1.0000 -1.0000 0443960 1583341525.60 151.5311 60.0020 32.0000 1.9755 1.9759 417.1778 417.2819 0.0157 -1.0000 -1.0000 0444023 1583341525.70 151.5311 60.0020 32.0000 1.9767 1.9771 417.0408 417.1449 0.0156 -1.0000 -1.0000 0444085 1583341525.80 151.5187 60.0020 32.0000 1.9756 1.9760 417.0951 417.1996 0.0159 -1.0000 -1.0000 0444163 1583341525.90 151.5187 60.0020 32.0000 1.9753 1.9757 417.2673 417.3711 0.0156 -1.0000 -1.0000 0444226 1583341526.00 151.5187 60.0020 32.0000 1.9757 1.9761 417.2758 417.3786 0.0155 -1.0000 -1.0000 0444288 1583341526.10 151.5187 60.0020 32.0000 1.9762 1.9766 417.2276 417.3308 0.0155 -1.0000 -1.0000 0444444 1583341526.20 151.5187 60.0020 32.0000 1.9765 1.9769 417.0976 417.2008 0.0155 -1.0000 -1.0000 0444507 1583341526.30 151.5403 60.0020 32.0000 1.9759 1.9763 417.1193 417.2216 0.0154 -1.0000 -1.0000 0444569 1583341526.40 151.5403 60.0020 32.0000 1.9761 1.9765 417.2149 417.3184 0.0157 -1.0000 -1.0000 0444632 1583341526.50 151.5403 60.0020 32.0000 1.9754 1.9758 417.2914 417.3953 0.0156 -1.0000 -1.0000 0444695 1583341526.60 151.5403 60.0020 32.0000 1.9745 1.9749 417.3015 417.4036 0.0154 -1.0000 -1.0000 0444929 1583341526.70 151.5403 60.0020 32.0000 1.9750 1.9754 417.2000 417.3030 0.0155 -1.0000 -1.0000 0445007 1583341526.80 151.5350 60.0020 32.0000 1.9754 1.9758 417.1247 417.2283 0.0157 -1.0000 -1.0000 0445069 1583341526.90 151.5281 60.0020 32.0000 1.9759 1.9763 417.0791 417.1836 0.0157 -1.0000 -1.0000 0445132 1583341527.00 151.5281 60.0020 32.0000 1.9756 1.9760 417.1993 417.3031 0.0156 -1.0000 -1.0000 0445210 1583341527.10 151.5281 60.0020 32.0000 1.9749 1.9753 417.2934 417.3964 0.0154 -1.0000 -1.0000 0445460 1583341527.20 151.5281 60.0020 32.0000 1.9743 1.9747 417.3375 417.4397 0.0154 -1.0000 -1.0000 0445538 1583341527.30 151.5281 60.0020 32.0000 1.9751 1.9755 417.3115 417.4145 0.0156 -1.0000 -1.0000 0445601 1583341527.40 151.5158 60.0020 32.0000 1.9753 1.9757 417.1484 417.2518 0.0155 -1.0000 -1.0000 0445663 1583341527.50 151.5158 60.0020 32.0000 1.9754 1.9758 417.2017 417.3045 0.0155 -1.0000 -1.0000 0445726 1583341527.60 151.5158 60.0020 32.0000 1.9751 1.9755 417.2025 417.3060 0.0156 -1.0000 -1.0000 0445960 1583341527.70 151.5158 60.0020 32.0000 1.9759 1.9763 417.3032 417.4070 0.0156 -1.0000 -1.0000 0446023 1583341527.80 151.5158 60.0020 32.0000 1.9750 1.9754 417.2893 417.3926 0.0155 -1.0000 -1.0000 0446101 1583341527.90 151.4333 60.0020 32.0000 1.9764 1.9768 417.1333 417.2366 0.0155 -1.0000 -1.0000 0446163 1583341528.00 151.4308 60.0020 32.0000 1.9756 1.9760 417.0880 417.1905 0.0155 -1.0000 -1.0000 0446226 1583341528.10 151.4308 60.0020 32.0000 1.9758 1.9762 417.0083 417.1115 0.0155 -1.0000 -1.0000 0446460 1583341528.20 151.4308 60.0020 32.0000 1.9752 1.9756 417.2587 417.3620 0.0155 -1.0000 -1.0000 0446523 1583341528.30 151.4308 60.0020 32.0000 1.9758 1.9762 417.3115 417.4143 0.0154 -1.0000 -1.0000 0446585 1583341528.40 151.4308 60.0020 32.0000 1.9758 1.9762 417.3921 417.4952 0.0155 -1.0000 -1.0000 0446663 1583341528.50 151.4573 60.0020 32.0000 1.9763 1.9767 417.2348 417.3377 0.0155 -1.0000 -1.0000 0446726 1583341528.60 151.4573 60.0020 32.0000 1.9760 1.9764 417.1575 417.2611 0.0155 -1.0000 -1.0000 0447210 1583341528.70 151.4573 60.0020 32.0000 1.9752 1.9756 417.2126 417.3154 0.0155 -1.0000 -1.0000 0447273 1583341528.80 151.4573 60.0020 32.0000 1.9749 1.9753 417.3569 417.4598 0.0155 -1.0000 -1.0000 0447335 1583341528.90 151.4573 60.0020 32.0000 1.9755 1.9759 417.3590 417.4612 0.0154 -1.0000 -1.0000 0447398 1583341529.00 151.4830 60.0020 32.0000 1.9764 1.9768 417.2208 417.3231 0.0154 -1.0000 -1.0000 0447476 1583341529.10 151.4877 60.0020 32.0000 1.9765 1.9769 417.1378 417.2408 0.0155 -1.0000 -1.0000 0447710 1583341529.20 151.4877 60.0020 32.0000 1.9759 1.9763 417.1602 417.2635 0.0155 -1.0000 -1.0000 0447773 1583341529.30 151.4877 60.0020 32.0000 1.9754 1.9758 417.2756 417.3773 0.0153 -1.0000 -1.0000 0447835 1583341529.40 151.4877 60.0020 32.0000 1.9764 1.9768 417.3377 417.4407 0.0155 -1.0000 -1.0000 0447898 1583341529.50 151.4889 60.0020 32.0000 1.9760 1.9764 417.2261 417.3294 0.0155 -1.0000 -1.0000 0447976 1583341529.60 151.5397 60.0020 32.0000 1.9766 1.9770 417.1635 417.2681 0.0156 -1.0000 -1.0000 0448038 1583341529.70 151.5397 60.0020 32.0000 1.9770 1.9774 417.1110 417.2137 0.0155 -1.0000 -1.0000 0448179 1583341529.80 151.5397 60.0020 32.0000 1.9759 1.9763 417.2540 417.3571 0.0155 -1.0000 -1.0000 0448257 1583341529.90 151.5397 60.0020 32.0000 1.9755 1.9759 417.3822 417.4853 0.0155 -1.0000 -1.0000 0448319 1583341530.00 151.5397 60.0020 32.0000 1.9755 1.9759 417.2027 417.3065 0.0156 -1.0000 -1.0000 0448382 1583341530.10 151.5361 60.0020 32.0000 1.9765 1.9769 417.0512 417.1547 0.0157 -1.0000 -1.0000 0448460 1583341530.20 151.5360 60.0020 32.0000 1.9757 1.9761 417.2192 417.3226 0.0155 -1.0000 -1.0000 0448679 1583341530.30 151.5360 60.0020 32.0000 1.9756 1.9760 417.3334 417.4363 0.0155 -1.0000 -1.0000 0448741 1583341530.40 151.5360 60.0020 32.0000 1.9754 1.9758 417.2848 417.3884 0.0156 -1.0000 -1.0000 0448819 1583341530.50 151.5360 60.0020 32.0000 1.9763 1.9767 417.2375 417.3413 0.0155 -1.0000 -1.0000 0448882 1583341530.60 151.5332 60.0020 32.0000 1.9761 1.9765 417.1066 417.2109 0.0157 -1.0000 -1.0000 0448944 1583341530.70 151.5220 60.0020 32.0000 1.9759 1.9763 417.0826 417.1851 0.0155 -1.0000 -1.0000 0449023 1583341530.80 151.5220 60.0020 32.0000 1.9755 1.9759 417.1543 417.2573 0.0155 -1.0000 -1.0000 0449085 1583341530.90 151.5220 60.0020 32.0000 1.9759 1.9763 417.1988 417.3008 0.0153 -1.0000 -1.0000 0449148 1583341531.00 151.5220 60.0020 32.0000 1.9754 1.9758 417.3046 417.4069 0.0154 -1.0000 -1.0000 0449226 1583341531.10 151.5220 60.0020 32.0000 1.9753 1.9757 417.2962 417.3995 0.0156 -1.0000 -1.0000 0449289 1583341531.20 151.5223 60.0020 32.0000 1.9758 1.9762 417.2277 417.3314 0.0155 -1.0000 -1.0000 0450038 1583341531.30 151.5317 60.0020 32.0000 1.9760 1.9764 417.0851 417.1879 0.0155 -1.0000 -1.0000 0450101 1583341531.40 151.5317 60.0020 32.0000 1.9761 1.9765 417.1628 417.2654 0.0155 -1.0000 -1.0000 0450163 1583341531.50 151.5317 60.0020 32.0000 1.9755 1.9759 417.2844 417.3875 0.0155 -1.0000 -1.0000 0450241 1583341531.60 151.5317 60.0020 32.0000 1.9749 1.9753 417.3164 417.4192 0.0155 -1.0000 -1.0000 0450304 1583341531.70 151.5317 60.0020 32.0000 1.9760 1.9764 417.2435 417.3462 0.0154 -1.0000 -1.0000 0450366 1583341531.80 151.4598 60.0020 32.0000 1.9764 1.9768 417.1063 417.2090 0.0155 -1.0000 -1.0000 0450444 1583341531.90 151.4598 60.0020 32.0000 1.9758 1.9762 417.1366 417.2401 0.0156 -1.0000 -1.0000 0450507 1583341532.00 151.4598 60.0020 32.0000 1.9756 1.9760 417.2438 417.3462 0.0154 -1.0000 -1.0000 0450569 1583341532.10 151.4598 60.0020 32.0000 1.9752 1.9756 417.2457 417.3490 0.0156 -1.0000 -1.0000 0450632 1583341532.20 151.4598 60.0020 32.0000 1.9764 1.9768 417.1871 417.2904 0.0155 -1.0000 -1.0000 0450695 1583341532.30 151.4598 60.0020 32.0000 1.9763 1.9767 417.0664 417.1695 0.0155 -1.0000 -1.0000 0450757 1583341532.40 151.4048 60.0020 32.0000 1.9762 1.9766 417.1582 417.2620 0.0156 -1.0000 -1.0000 0450835 1583341532.50 151.4048 60.0020 32.0000 1.9747 1.9751 417.2812 417.3846 0.0155 -1.0000 -1.0000 0450898 1583341532.60 151.4048 60.0020 32.0000 1.9753 1.9757 417.2977 417.4002 0.0154 -1.0000 -1.0000 0450960 1583341532.70 151.4048 60.0020 32.0000 1.9762 1.9766 417.1674 417.2699 0.0154 -1.0000 -1.0000 0451038 1583341532.80 151.4048 60.0020 32.0000 1.9764 1.9768 417.1829 417.2861 0.0156 -1.0000 -1.0000 0451101 1583341532.90 151.4765 60.0020 32.0000 1.9764 1.9768 417.1814 417.2858 0.0157 -1.0000 -1.0000 0451163 1583341533.00 151.4851 60.0020 32.0000 1.9757 1.9761 417.3137 417.4171 0.0155 -1.0000 -1.0000 0451241 1583341533.10 151.4851 60.0020 32.0000 1.9746 1.9750 417.2535 417.3569 0.0156 -1.0000 -1.0000 0451289 1583341533.20 151.4851 60.0020 32.0000 1.9755 1.9759 417.3517 417.4564 0.0158 -1.0000 -1.0000 0451367 1583341533.30 151.4851 60.0020 32.0000 1.9760 1.9764 417.2204 417.3240 0.0155 -1.0000 -1.0000 0451960 1583341533.40 151.4851 60.0020 32.0000 1.9761 1.9765 417.0977 417.2007 0.0155 -1.0000 -1.0000 0452023 1583341533.50 151.4651 60.0020 32.0000 1.9755 1.9759 417.2028 417.3058 0.0155 -1.0000 -1.0000 0452085 1583341533.60 151.4651 60.0020 32.0000 1.9753 1.9757 417.3251 417.4285 0.0156 -1.0000 -1.0000 0452148 1583341533.70 151.4651 60.0020 32.0000 1.9756 1.9760 417.2886 417.3925 0.0156 -1.0000 -1.0000 0452210 1583341533.80 151.4651 60.0020 32.0000 1.9756 1.9760 417.1945 417.2978 0.0155 -1.0000 -1.0000 0452288 1583341533.90 151.4651 60.0020 32.0000 1.9766 1.9770 417.1184 417.2218 0.0156 -1.0000 -1.0000 0452351 1583341534.00 151.4651 60.0020 32.0000 1.9761 1.9765 417.1105 417.2135 0.0155 -1.0000 -1.0000 0452413 1583341534.10 151.5089 60.0020 32.0000 1.9755 1.9759 417.2597 417.3639 0.0156 -1.0000 -1.0000 0452491 1583341534.20 151.5089 60.0020 32.0000 1.9749 1.9753 417.3785 417.4823 0.0156 -1.0000 -1.0000 0452554 1583341534.30 151.5089 60.0020 32.0000 1.9759 1.9763 417.3020 417.4054 0.0155 -1.0000 -1.0000 0452741 1583341534.40 151.5089 60.0020 32.0000 1.9755 1.9759 417.1479 417.2505 0.0154 -1.0000 -1.0000 0452819 1583341534.50 151.5089 60.0020 32.0000 1.9756 1.9760 417.1843 417.2871 0.0155 -1.0000 -1.0000 0452882 1583341534.60 151.5153 60.0021 32.0000 1.9747 1.9751 417.3457 417.4493 0.0156 -1.0000 -1.0000 0452944 1583341534.70 151.5322 60.0022 32.0000 1.9752 1.9756 417.3435 417.4467 0.0155 -1.0000 -1.0000 0453023 1583341534.80 151.5322 60.0022 32.0000 1.9761 1.9765 417.2493 417.3526 0.0156 -1.0000 -1.0000 0453195 1583341534.90 151.5322 60.0022 32.0000 1.9753 1.9758 417.1695 417.2734 0.0156 -1.0000 -1.0000 0453257 1583341535.00 151.5322 60.0022 32.0000 1.9764 1.9768 417.1761 417.2787 0.0154 -1.0000 -1.0000 0453335 1583341535.10 151.5322 60.0022 32.0000 1.9762 1.9766 417.1597 417.2633 0.0155 -1.0000 -1.0000 0453398 1583341535.20 151.5616 60.0022 32.0000 1.9749 1.9753 417.2305 417.3329 0.0155 -1.0000 -1.0000 0453460 1583341535.30 151.5616 60.0022 32.0000 1.9757 1.9761 417.3743 417.4789 0.0158 -1.0000 -1.0000 0453944 1583341535.40 151.5616 60.0022 32.0000 1.9754 1.9758 417.3193 417.4214 0.0154 -1.0000 -1.0000 0454007 1583341535.50 151.5616 60.0022 32.0000 1.9760 1.9764 417.2430 417.3459 0.0155 -1.0000 -1.0000 0454085 1583341535.60 151.5616 60.0022 32.0000 1.9759 1.9763 417.2149 417.3188 0.0156 -1.0000 -1.0000 0454148 1583341535.70 151.5616 60.0022 32.0000 1.9758 1.9762 417.1898 417.2942 0.0157 -1.0000 -1.0000 0454210 1583341535.80 151.5434 60.0022 32.0000 1.9751 1.9755 417.2979 417.4017 0.0155 -1.0000 -1.0000 0455210 1583341535.90 151.5434 60.0022 32.0000 1.9747 1.9751 417.3074 417.4094 0.0153 -1.0000 -1.0000 0455273 1583341536.00 151.5434 60.0022 32.0000 1.9750 1.9753 417.2623 417.3644 0.0154 -1.0000 -1.0000 0455335 1583341536.10 151.5434 60.0022 32.0000 1.9750 1.9754 417.2800 417.3836 0.0156 -1.0000 -1.0000 0455414 1583341536.20 151.5434 60.0022 32.0000 1.9756 1.9760 417.1340 417.2380 0.0156 -1.0000 -1.0000 0455476 1583341536.30 151.5432 60.0022 32.0000 1.9763 1.9767 417.0869 417.1902 0.0156 -1.0000 -1.0000 0455538 1583341536.40 151.5430 60.0022 32.0000 1.9757 1.9761 417.3462 417.4499 0.0155 -1.0000 -1.0000 0455617 1583341536.50 151.5430 60.0022 32.0000 1.9749 1.9753 417.3641 417.4661 0.0154 -1.0000 -1.0000 0455694 1583341536.60 151.5430 60.0022 32.0000 1.9748 1.9752 417.3052 417.4081 0.0155 -1.0000 -1.0000 0455757 1583341536.70 151.5430 60.0022 32.0000 1.9750 1.9754 417.2514 417.3551 0.0156 -1.0000 -1.0000 0455835 1583341536.80 151.5430 60.0022 32.0000 1.9752 1.9756 417.0937 417.1978 0.0156 -1.0000 -1.0000 0455898 1583341536.90 151.5074 60.0022 32.0000 1.9754 1.9758 417.2252 417.3281 0.0155 -1.0000 -1.0000 0455960 1583341537.00 151.5074 60.0022 32.0000 1.9747 1.9751 417.3881 417.4915 0.0156 -1.0000 -1.0000 0456023 1583341537.10 151.5074 60.0022 32.0000 1.9755 1.9759 417.2444 417.3476 0.0155 -1.0000 -1.0000 0456085 1583341537.20 151.5074 60.0022 32.0000 1.9759 1.9763 417.0857 417.1888 0.0156 -1.0000 -1.0000 0456163 1583341537.30 151.5074 60.0022 32.0000 1.9758 1.9762 417.1186 417.2227 0.0157 -1.0000 -1.0000 0456226 1583341537.40 151.4340 60.0022 32.0000 1.9752 1.9756 417.2023 417.3061 0.0157 -1.0000 -1.0000 0456288 1583341537.50 151.4340 60.0022 32.0000 1.9756 1.9760 417.2791 417.3831 0.0155 -1.0000 -1.0000 0456367 1583341537.60 151.4340 60.0022 32.0000 1.9753 1.9757 417.3022 417.4048 0.0154 -1.0000 -1.0000 0456429 1583341537.70 151.4340 60.0022 32.0000 1.9763 1.9767 417.1317 417.2346 0.0155 -1.0000 -1.0000 0456492 1583341537.80 151.4340 60.0022 32.0000 1.9758 1.9762 417.0544 417.1574 0.0155 -1.0000 -1.0000 0456570 1583341537.90 151.4340 60.0022 32.0000 1.9760 1.9764 417.1262 417.2292 0.0155 -1.0000 -1.0000 0456694 1583341538.00 151.4340 60.0022 32.0000 1.9751 1.9755 417.3730 417.4766 0.0156 -1.0000 -1.0000 0456757 1583341538.10 151.4340 60.0022 32.0000 1.9754 1.9758 417.2748 417.3781 0.0156 -1.0000 -1.0000 0456835 1583341538.20 151.4340 60.0022 32.0000 1.9748 1.9752 417.2060 417.3101 0.0155 -1.0000 -1.0000 0456898 1583341538.30 151.4340 60.0022 32.0000 1.9760 1.9764 417.1278 417.2321 0.0157 -1.0000 -1.0000 0456960 1583341538.40 151.4340 60.0022 32.0000 1.9758 1.9762 417.1114 417.2154 0.0157 -1.0000 -1.0000 0457038 1583341538.50 151.5025 60.0022 32.0000 1.9756 1.9760 417.2524 417.3570 0.0156 -1.0000 -1.0000 0457101 1583341538.60 151.5025 60.0022 32.0000 1.9747 1.9751 417.3093 417.4122 0.0155 -1.0000 -1.0000 0457163 1583341538.70 151.5025 60.0022 32.0000 1.9759 1.9763 417.2195 417.3221 0.0154 -1.0000 -1.0000 0457241 1583341538.80 151.5025 60.0022 32.0000 1.9763 1.9767 417.1568 417.2599 0.0155 -1.0000 -1.0000 0457304 1583341538.90 151.5025 60.0022 32.0000 1.9766 1.9770 417.0660 417.1691 0.0155 -1.0000 -1.0000 0457476 1583341539.00 151.5025 60.0022 32.0000 1.9755 1.9759 417.2052 417.3083 0.0155 -1.0000 -1.0000 0457538 1583341539.10 151.5025 60.0022 32.0000 1.9758 1.9762 417.1877 417.2913 0.0156 -1.0000 -1.0000 0457617 1583341539.20 151.4782 60.0018 32.0000 1.9756 1.9760 417.1814 417.2846 0.0156 -1.0000 -1.0000 0457694 1583341539.30 151.4782 60.0018 32.0000 1.9762 1.9766 417.1247 417.2284 0.0156 -1.0000 -1.0000 0457757 1583341539.40 151.4782 60.0018 32.0000 1.9754 1.9758 417.1662 417.2693 0.0156 -1.0000 -1.0000 0457991 1583341539.50 151.4782 60.0018 32.0000 1.9756 1.9760 417.2998 417.4021 0.0154 -1.0000 -1.0000 0458054 1583341539.60 151.4782 60.0018 32.0000 1.9752 1.9756 417.3227 417.4255 0.0155 -1.0000 -1.0000 0458116 1583341539.70 151.4782 60.0018 32.0000 1.9759 1.9763 417.2772 417.3803 0.0155 -1.0000 -1.0000 0458179 1583341539.80 151.4782 60.0018 32.0000 1.9771 1.9775 417.1636 417.2669 0.0155 -1.0000 -1.0000 0458257 1583341539.90 151.4782 60.0018 32.0000 1.9760 1.9764 417.0470 417.1499 0.0155 -1.0000 -1.0000 0458319 1583341540.00 151.4782 60.0018 32.0000 1.9759 1.9763 417.1679 417.2713 0.0155 -1.0000 -1.0000 0458413 1583341540.10 151.4782 60.0018 32.0000 1.9757 1.9761 417.3005 417.4043 0.0156 -1.0000 -1.0000 0458491 1583341540.20 151.4782 60.0018 32.0000 1.9760 1.9764 417.2781 417.3815 0.0155 -1.0000 -1.0000 0458554 1583341540.30 151.4952 60.0018 32.0000 1.9770 1.9774 417.1318 417.2348 0.0155 -1.0000 -1.0000 0458616 1583341540.40 151.4952 60.0018 32.0000 1.9757 1.9761 417.1218 417.2252 0.0156 -1.0000 -1.0000 0458694 1583341540.50 151.4952 60.0018 32.0000 1.9752 1.9756 417.0872 417.1904 0.0156 -1.0000 -1.0000 0458991 1583341540.60 151.4952 60.0018 32.0000 1.9756 1.9760 417.3466 417.4508 0.0156 -1.0000 -1.0000 0459054 1583341540.70 151.4952 60.0018 32.0000 1.9750 1.9754 417.2045 417.3086 0.0157 -1.0000 -1.0000 0459132 1583341540.80 151.5098 60.0018 32.0000 1.9759 1.9763 417.1169 417.2194 0.0154 -1.0000 -1.0000 0459194 1583341540.90 151.5191 60.0018 32.0000 1.9767 1.9771 417.0423 417.1455 0.0155 -1.0000 -1.0000 0459257 1583341541.00 151.5191 60.0018 32.0000 1.9753 1.9757 417.1567 417.2605 0.0157 -1.0000 -1.0000 0459444 1583341541.10 151.5191 60.0018 32.0000 1.9748 1.9752 417.2140 417.3168 0.0154 -1.0000 -1.0000 0459507 1583341541.20 151.5191 60.0018 32.0000 1.9746 1.9750 417.2761 417.3798 0.0156 -1.0000 -1.0000 0459569 1583341541.30 151.5191 60.0018 32.0000 1.9751 1.9756 417.1560 417.2598 0.0156 -1.0000 -1.0000 0459632 1583341541.40 151.5191 60.0018 32.0000 1.9760 1.9764 417.0375 417.1406 0.0154 -1.0000 -1.0000 0459694 1583341541.50 151.5517 60.0018 32.0000 1.9760 1.9764 417.0935 417.1963 0.0155 -1.0000 -1.0000 0459929 1583341541.60 151.5541 60.0018 32.0000 1.9756 1.9760 417.1579 417.2616 0.0156 -1.0000 -1.0000 0500007 1583341541.70 151.5541 60.0018 32.0000 1.9751 1.9755 417.2794 417.3828 0.0155 -1.0000 -1.0000 0500069 1583341541.80 151.5541 60.0018 32.0000 1.9756 1.9760 417.1697 417.2724 0.0155 -1.0000 -1.0000 0500132 1583341541.90 151.5541 60.0018 32.0000 1.9761 1.9765 417.0823 417.1857 0.0156 -1.0000 -1.0000 0500194 1583341542.00 151.5497 60.0018 32.0000 1.9764 1.9768 417.0032 417.1070 0.0156 -1.0000 -1.0000 0500429 1583341542.10 151.5288 60.0018 32.0000 1.9764 1.9768 417.0551 417.1593 0.0156 -1.0000 -1.0000 0500491 1583341542.20 151.5288 60.0018 32.0000 1.9757 1.9761 417.2227 417.3253 0.0155 -1.0000 -1.0000 0500554 1583341542.30 151.5288 60.0018 32.0000 1.9756 1.9760 417.2469 417.3507 0.0156 -1.0000 -1.0000 0500616 1583341542.40 151.5288 60.0018 32.0000 1.9753 1.9757 417.3107 417.4150 0.0156 -1.0000 -1.0000 0500694 1583341542.50 151.5288 60.0018 32.0000 1.9754 1.9758 417.2168 417.3197 0.0155 -1.0000 -1.0000 0500757 1583341542.60 151.5245 60.0018 32.0000 1.9763 1.9767 417.0745 417.1776 0.0155 -1.0000 -1.0000 0500819 1583341542.70 151.5245 60.0018 32.0000 1.9756 1.9760 417.0563 417.1593 0.0155 -1.0000 -1.0000 0500898 1583341542.80 151.5245 60.0018 32.0000 1.9751 1.9755 417.2647 417.3685 0.0156 -1.0000 -1.0000 0500960 1583341542.90 151.5245 60.0018 32.0000 1.9751 1.9755 417.3111 417.4142 0.0155 -1.0000 -1.0000 0501023 1583341543.00 151.5245 60.0018 32.0000 1.9751 1.9755 417.3035 417.4080 0.0158 -1.0000 -1.0000 0501085 1583341543.10 151.4888 60.0018 32.0000 1.9763 1.9767 417.1848 417.2891 0.0156 -1.0000 -1.0000 0501460 1583341543.20 151.4825 60.0018 32.0000 1.9765 1.9769 417.0984 417.2014 0.0155 -1.0000 -1.0000 0501554 1583341543.30 151.4825 60.0018 32.0000 1.9762 1.9766 417.1083 417.2109 0.0154 -1.0000 -1.0000 0501632 1583341543.40 151.4825 60.0018 32.0000 1.9760 1.9764 417.1849 417.2880 0.0155 -1.0000 -1.0000 0501694 1583341543.50 151.4825 60.0018 32.0000 1.9752 1.9756 417.2996 417.4035 0.0156 -1.0000 -1.0000 0501757 1583341543.60 151.4825 60.0018 32.0000 1.9753 1.9757 417.3222 417.4263 0.0157 -1.0000 -1.0000 0501929 1583341543.70 151.4941 60.0018 32.0000 1.9765 1.9769 417.1271 417.2306 0.0155 -1.0000 -1.0000 0501992 1583341543.80 151.4941 60.0018 32.0000 1.9757 1.9761 417.1411 417.2444 0.0156 -1.0000 -1.0000 0502069 1583341543.90 151.4941 60.0018 32.0000 1.9758 1.9762 417.2693 417.3732 0.0156 -1.0000 -1.0000 0502132 1583341544.00 151.4941 60.0018 32.0000 1.9757 1.9761 417.3674 417.4710 0.0156 -1.0000 -1.0000 0502194 1583341544.10 151.4941 60.0018 32.0000 1.9755 1.9759 417.2157 417.3186 0.0155 -1.0000 -1.0000 0502476 1583341544.20 151.4372 60.0018 32.0000 1.9754 1.9758 417.1674 417.2705 0.0155 -1.0000 -1.0000 0502538 1583341544.30 151.4318 60.0018 32.0000 1.9762 1.9766 417.0734 417.1770 0.0156 -1.0000 -1.0000 0502617 1583341544.40 151.4318 60.0018 32.0000 1.9764 1.9769 417.0458 417.1483 0.0155 -1.0000 -1.0000 0502710 1583341544.50 151.4318 60.0018 32.0000 1.9750 1.9754 417.2903 417.3947 0.0157 -1.0000 -1.0000 0502773 1583341544.60 151.4318 60.0018 32.0000 1.9751 1.9755 417.2685 417.3724 0.0156 -1.0000 -1.0000 0502944 1583341544.70 151.4318 60.0018 32.0000 1.9758 1.9762 417.3810 417.4855 0.0157 -1.0000 -1.0000 0503023 1583341544.80 151.4467 60.0018 32.0000 1.9756 1.9760 417.1916 417.2953 0.0156 -1.0000 -1.0000 0503085 1583341544.90 151.4467 60.0018 32.0000 1.9762 1.9766 417.2423 417.3460 0.0156 -1.0000 -1.0000 0503163 1583341545.00 151.4467 60.0018 32.0000 1.9753 1.9757 417.2557 417.3594 0.0156 -1.0000 -1.0000 0503226 1583341545.10 151.4467 60.0018 32.0000 1.9755 1.9759 417.2005 417.3038 0.0155 -1.0000 -1.0000 0503289 1583341545.20 151.4467 60.0018 32.0000 1.9761 1.9765 417.1127 417.2152 0.0155 -1.0000 -1.0000 0503476 1583341545.30 151.4404 60.0018 32.0000 1.9763 1.9767 417.0204 417.1241 0.0157 -1.0000 -1.0000 0503538 1583341545.40 151.4404 60.0018 32.0000 1.9758 1.9762 417.1762 417.2800 0.0156 -1.0000 -1.0000 0503601 1583341545.50 151.4404 60.0018 32.0000 1.9757 1.9761 417.2031 417.3062 0.0156 -1.0000 -1.0000 0503679 1583341545.60 151.4404 60.0018 32.0000 1.9762 1.9766 417.2420 417.3460 0.0156 -1.0000 -1.0000 0503741 1583341545.70 151.4404 60.0018 32.0000 1.9759 1.9763 417.1258 417.2291 0.0156 -1.0000 -1.0000 0503976 1583341545.80 151.4335 60.0018 32.0000 1.9758 1.9762 417.0359 417.1404 0.0157 -1.0000 -1.0000 0504038 1583341545.90 151.4258 60.0018 32.0000 1.9755 1.9759 417.0422 417.1456 0.0155 -1.0000 -1.0000 0504101 1583341546.00 151.4258 60.0018 32.0000 1.9753 1.9757 417.1281 417.2311 0.0155 -1.0000 -1.0000 0504163 1583341546.10 151.4258 60.0018 32.0000 1.9754 1.9758 417.1018 417.2043 0.0154 -1.0000 -1.0000 0504241 1583341546.20 151.4258 60.0018 32.0000 1.9757 1.9761 417.0998 417.2029 0.0155 -1.0000 -1.0000 0504444 1583341546.30 151.4258 60.0018 32.0000 1.9755 1.9759 417.0112 417.1137 0.0154 -1.0000 -1.0000 0504507 1583341546.40 151.4647 60.0018 32.0000 1.9760 1.9764 417.0837 417.1871 0.0156 -1.0000 -1.0000 0504569 1583341546.50 151.4647 60.0018 32.0000 1.9751 1.9755 417.1847 417.2885 0.0156 -1.0000 -1.0000 0504632 1583341546.60 151.4647 60.0018 32.0000 1.9747 1.9751 417.2399 417.3439 0.0156 -1.0000 -1.0000 0504694 1583341546.70 151.4647 60.0018 32.0000 1.9751 1.9755 417.1973 417.3000 0.0154 -1.0000 -1.0000 0505289 1583341546.80 151.4647 60.0018 32.0000 1.9760 1.9764 417.0165 417.1199 0.0156 -1.0000 -1.0000 0505351 1583341546.90 151.5270 60.0018 32.0000 1.9758 1.9762 417.0827 417.1856 0.0155 -1.0000 -1.0000 0505414 1583341547.00 151.5295 60.0018 32.0000 1.9757 1.9761 417.0531 417.1562 0.0155 -1.0000 -1.0000 0505492 1583341547.10 151.5295 60.0018 32.0000 1.9753 1.9757 417.1314 417.2339 0.0155 -1.0000 -1.0000 0505554 1583341547.20 151.5295 60.0018 32.0000 1.9749 1.9753 417.1982 417.3023 0.0157 -1.0000 -1.0000 0505804 1583341547.30 151.5295 60.0018 32.0000 1.9757 1.9762 417.1090 417.2129 0.0155 -1.0000 -1.0000 0505866 1583341547.40 151.5291 60.0018 32.0000 1.9760 1.9764 416.9949 417.0981 0.0156 -1.0000 -1.0000 0505929 1583341547.50 151.5261 60.0018 32.0000 1.9753 1.9757 417.0911 417.1936 0.0155 -1.0000 -1.0000 0506007 1583341547.60 151.5261 60.0018 32.0000 1.9745 1.9749 417.1989 417.3026 0.0155 -1.0000 -1.0000 0506069 1583341547.70 151.5261 60.0018 32.0000 1.9742 1.9746 417.3167 417.4201 0.0156 -1.0000 -1.0000 0506132 1583341547.80 151.5261 60.0018 32.0000 1.9747 1.9751 417.2117 417.3152 0.0155 -1.0000 -1.0000 0506194 1583341547.90 151.5261 60.0018 32.0000 1.9753 1.9757 417.1789 417.2817 0.0154 -1.0000 -1.0000 0506257 1583341548.00 151.4944 60.0018 32.0000 1.9760 1.9764 417.0527 417.1556 0.0155 -1.0000 -1.0000 0506351 1583341548.10 151.4944 60.0018 32.0000 1.9761 1.9765 417.0912 417.1943 0.0156 -1.0000 -1.0000 0506413 1583341548.20 151.4944 60.0018 32.0000 1.9754 1.9758 417.1748 417.2791 0.0156 -1.0000 -1.0000 0506507 1583341548.30 151.4944 60.0018 32.0000 1.9752 1.9756 417.1623 417.2652 0.0155 -1.0000 -1.0000 0506569 1583341548.40 151.4944 60.0018 32.0000 1.9761 1.9765 417.0172 417.1199 0.0154 -1.0000 -1.0000 0506632 1583341548.50 151.5099 60.0018 32.0000 1.9757 1.9761 416.9993 417.1031 0.0156 -1.0000 -1.0000 0506694 1583341548.60 151.5514 60.0018 32.0000 1.9760 1.9764 417.0729 417.1762 0.0155 -1.0000 -1.0000 0506757 1583341548.70 151.5514 60.0018 32.0000 1.9761 1.9765 417.1760 417.2791 0.0155 -1.0000 -1.0000 0506835 1583341548.80 151.5514 60.0018 32.0000 1.9754 1.9758 417.2658 417.3701 0.0157 -1.0000 -1.0000 0507726 1583341548.90 151.5514 60.0018 32.0000 1.9759 1.9763 417.1803 417.2842 0.0156 -1.0000 -1.0000 0507788 1583341549.00 151.5514 60.0018 32.0000 1.9762 1.9766 417.0179 417.1212 0.0155 -1.0000 -1.0000 0507866 1583341549.10 151.5610 60.0018 32.0000 1.9751 1.9755 417.0657 417.1684 0.0155 -1.0000 -1.0000 0507929 1583341549.20 151.5610 60.0018 32.0000 1.9750 1.9754 417.1835 417.2866 0.0155 -1.0000 -1.0000 0508007 1583341549.30 151.5610 60.0018 32.0000 1.9746 1.9750 417.2237 417.3271 0.0156 -1.0000 -1.0000 0508069 1583341549.40 151.5610 60.0018 32.0000 1.9753 1.9757 417.2013 417.3056 0.0157 -1.0000 -1.0000 0508132 1583341549.50 151.5610 60.0018 32.0000 1.9759 1.9763 417.1033 417.2072 0.0156 -1.0000 -1.0000 0508194 1583341549.60 151.4655 60.0018 32.0000 1.9754 1.9758 417.0291 417.1323 0.0156 -1.0000 -1.0000 0508257 1583341549.70 151.4560 60.0018 32.0000 1.9747 1.9751 417.1986 417.3024 0.0156 -1.0000 -1.0000 0508319 1583341549.80 151.4560 60.0018 32.0000 1.9751 1.9755 417.2275 417.3310 0.0157 -1.0000 -1.0000 0508460 1583341549.90 151.4560 60.0018 32.0000 1.9757 1.9761 417.1826 417.2863 0.0156 -1.0000 -1.0000 0508523 1583341550.00 151.4560 60.0018 32.0000 1.9761 1.9765 417.1135 417.2171 0.0157 -1.0000 -1.0000 0508585 1583341550.10 151.4560 60.0018 32.0000 1.9761 1.9765 417.0299 417.1337 0.0156 -1.0000 -1.0000 0508663 1583341550.20 151.4560 60.0018 32.0000 1.9757 1.9761 417.0669 417.1706 0.0156 -1.0000 -1.0000 0508726 1583341550.30 151.4246 60.0018 32.0000 1.9751 1.9755 417.2713 417.3745 0.0155 -1.0000 -1.0000 0508789 1583341550.40 151.4246 60.0018 32.0000 1.9757 1.9761 417.2512 417.3544 0.0155 -1.0000 -1.0000 0508851 1583341550.50 151.4246 60.0018 32.0000 1.9756 1.9760 417.1853 417.2890 0.0156 -1.0000 -1.0000 0508914 1583341550.60 151.4246 60.0018 32.0000 1.9759 1.9763 417.1446 417.2496 0.0157 -1.0000 -1.0000 0508976 1583341550.70 151.4246 60.0018 32.0000 1.9751 1.9755 417.2722 417.3750 0.0155 -1.0000 -1.0000 0509054 1583341550.80 151.4890 60.0018 32.0000 1.9757 1.9761 417.2725 417.3763 0.0156 -1.0000 -1.0000 0509117 1583341550.90 151.4890 60.0018 32.0000 1.9754 1.9758 417.2454 417.3499 0.0157 -1.0000 -1.0000 0509241 1583341551.00 151.4890 60.0018 32.0000 1.9757 1.9761 417.1371 417.2413 0.0156 -1.0000 -1.0000 0509320 1583341551.10 151.4890 60.0018 32.0000 1.9754 1.9758 417.0595 417.1631 0.0156 -1.0000 -1.0000 0509382 1583341551.20 151.4890 60.0018 32.0000 1.9753 1.9757 417.1331 417.2371 0.0157 -1.0000 -1.0000 0509460 1583341551.30 151.5159 60.0018 32.0000 1.9749 1.9753 417.2370 417.3398 0.0155 -1.0000 -1.0000 0509523 1583341551.40 151.5626 60.0018 32.0000 1.9749 1.9753 417.2191 417.3232 0.0155 -1.0000 -1.0000 0509960 1583341551.50 151.5626 60.0018 32.0000 1.9760 1.9764 417.1301 417.2328 0.0155 -1.0000 -1.0000 0510038 1583341551.60 151.5626 60.0018 32.0000 1.9764 1.9768 417.0275 417.1302 0.0155 -1.0000 -1.0000 0510101 1583341551.70 151.5626 60.0018 32.0000 1.9758 1.9762 417.1257 417.2300 0.0156 -1.0000 -1.0000 0510163 1583341551.80 151.5626 60.0018 32.0000 1.9761 1.9765 417.1752 417.2786 0.0155 -1.0000 -1.0000 0510241 1583341551.90 151.5087 60.0018 32.0000 1.9759 1.9763 417.1026 417.2060 0.0156 -1.0000 -1.0000 0510492 1583341552.00 151.5074 60.0018 32.0000 1.9757 1.9761 417.0083 417.1120 0.0156 -1.0000 -1.0000 0510554 1583341552.10 151.5074 60.0018 32.0000 1.9763 1.9767 417.1129 417.2173 0.0157 -1.0000 -1.0000 0510632 1583341552.20 151.5074 60.0018 32.0000 1.9744 1.9748 417.1446 417.2480 0.0155 -1.0000 -1.0000 0510694 1583341552.30 151.5074 60.0018 32.0000 1.9747 1.9751 417.2571 417.3604 0.0155 -1.0000 -1.0000 0510757 1583341552.40 151.5042 60.0018 32.0000 1.9752 1.9756 417.2941 417.3972 0.0156 -1.0000 -1.0000 0510835 1583341552.50 151.4979 60.0018 32.0000 1.9759 1.9763 417.1740 417.2779 0.0156 -1.0000 -1.0000 0510898 1583341552.60 151.4979 60.0018 32.0000 1.9759 1.9764 417.0621 417.1655 0.0155 -1.0000 -1.0000 0510960 1583341552.70 151.4979 60.0018 32.0000 1.9752 1.9756 417.0646 417.1675 0.0155 -1.0000 -1.0000 0511038 1583341552.80 151.4979 60.0018 32.0000 1.9757 1.9761 417.1540 417.2561 0.0153 -1.0000 -1.0000 0511101 1583341552.90 151.4979 60.0018 32.0000 1.9749 1.9753 417.2507 417.3546 0.0156 -1.0000 -1.0000 0511679 1583341553.00 151.5577 60.0018 32.0000 1.9752 1.9756 417.2559 417.3590 0.0157 -1.0000 -1.0000 0511757 1583341553.10 151.5577 60.0018 32.0000 1.9756 1.9760 417.1715 417.2764 0.0156 -1.0000 -1.0000 0511819 1583341553.20 151.5577 60.0018 32.0000 1.9762 1.9766 417.1013 417.2047 0.0156 -1.0000 -1.0000 0511898 1583341553.30 151.5577 60.0018 32.0000 1.9756 1.9760 417.1805 417.2835 0.0156 -1.0000 -1.0000 0511960 1583341553.40 151.5577 60.0018 32.0000 1.9749 1.9753 417.2723 417.3749 0.0155 -1.0000 -1.0000 0512023 1583341553.50 151.5398 60.0018 32.0000 1.9754 1.9758 417.2622 417.3661 0.0157 -1.0000 -1.0000 0512101 1583341553.60 151.5345 60.0018 32.0000 1.9749 1.9753 417.1558 417.2595 0.0156 -1.0000 -1.0000 0512163 1583341553.70 151.5345 60.0018 32.0000 1.9759 1.9763 417.0685 417.1720 0.0156 -1.0000 -1.0000 0512226 1583341553.80 151.5345 60.0018 32.0000 1.9753 1.9757 417.0336 417.1373 0.0156 -1.0000 -1.0000 0512288 1583341553.90 151.5345 60.0018 32.0000 1.9752 1.9756 417.1210 417.2241 0.0155 -1.0000 -1.0000 0512351 1583341554.00 151.5345 60.0018 32.0000 1.9751 1.9755 417.2352 417.3387 0.0155 -1.0000 -1.0000 0512413 1583341554.10 151.5742 60.0018 32.0000 1.9755 1.9759 417.1721 417.2749 0.0155 -1.0000 -1.0000 0512491 1583341554.20 151.5742 60.0018 32.0000 1.9758 1.9762 417.0988 417.2024 0.0157 -1.0000 -1.0000 0512554 1583341554.30 151.5742 60.0018 32.0000 1.9757 1.9761 417.1075 417.2115 0.0156 -1.0000 -1.0000 0512616 1583341554.40 151.5742 60.0018 32.0000 1.9755 1.9759 417.2851 417.3881 0.0155 -1.0000 -1.0000 0512694 1583341554.50 151.5742 60.0018 32.0000 1.9749 1.9754 417.3003 417.4038 0.0155 -1.0000 -1.0000 0512757 1583341554.60 151.5025 60.0016 32.0000 1.9755 1.9759 417.2453 417.3492 0.0156 -1.0000 -1.0000 0512820 1583341554.70 151.5025 60.0016 32.0000 1.9756 1.9760 417.0623 417.1652 0.0155 -1.0000 -1.0000 0512882 1583341554.80 151.5025 60.0016 32.0000 1.9759 1.9763 417.0263 417.1294 0.0155 -1.0000 -1.0000 0512960 1583341554.90 151.5025 60.0016 32.0000 1.9763 1.9767 417.0342 417.1376 0.0156 -1.0000 -1.0000 0513023 1583341555.00 151.5025 60.0016 32.0000 1.9754 1.9758 417.1427 417.2467 0.0156 -1.0000 -1.0000 0513257 1583341555.10 151.5030 60.0016 32.0000 1.9757 1.9761 417.2056 417.3092 0.0156 -1.0000 -1.0000 0513320 1583341555.20 151.5051 60.0016 32.0000 1.9749 1.9753 417.2673 417.3710 0.0156 -1.0000 -1.0000 0513382 1583341555.30 151.5051 60.0016 32.0000 1.9758 1.9762 417.1051 417.2089 0.0156 -1.0000 -1.0000 0513444 1583341555.40 151.5051 60.0016 32.0000 1.9760 1.9764 417.2014 417.3046 0.0156 -1.0000 -1.0000 0513507 1583341555.50 151.5051 60.0016 32.0000 1.9751 1.9755 417.2809 417.3846 0.0156 -1.0000 -1.0000 0513741 1583341555.60 151.5051 60.0016 32.0000 1.9749 1.9753 417.2937 417.3966 0.0154 -1.0000 -1.0000 0513804 1583341555.70 151.4721 60.0016 32.0000 1.9755 1.9759 417.2525 417.3564 0.0156 -1.0000 -1.0000 0513867 1583341555.80 151.4721 60.0016 32.0000 1.9760 1.9764 417.0999 417.2028 0.0155 -1.0000 -1.0000 0513944 1583341555.90 151.4721 60.0016 32.0000 1.9765 1.9769 417.0609 417.1659 0.0159 -1.0000 -1.0000 0514007 1583341556.00 151.4721 60.0016 32.0000 1.9762 1.9766 417.1285 417.2328 0.0156 -1.0000 -1.0000 0514241 1583341556.10 151.4721 60.0016 32.0000 1.9755 1.9759 417.2836 417.3863 0.0155 -1.0000 -1.0000 0514304 1583341556.20 151.4964 60.0016 32.0000 1.9761 1.9765 417.2524 417.3558 0.0155 -1.0000 -1.0000 0514366 1583341556.30 151.4994 60.0016 32.0000 1.9758 1.9762 417.2818 417.3856 0.0156 -1.0000 -1.0000 0514429 1583341556.40 151.4994 60.0016 32.0000 1.9759 1.9763 417.1054 417.2083 0.0154 -1.0000 -1.0000 0514507 1583341556.50 151.4994 60.0016 32.0000 1.9760 1.9764 417.1030 417.2055 0.0155 -1.0000 -1.0000 0514991 1583341556.60 151.4994 60.0016 32.0000 1.9767 1.9771 417.2020 417.3061 0.0157 -1.0000 -1.0000 0515054 1583341556.70 151.5003 60.0016 32.0000 1.9753 1.9757 417.3509 417.4546 0.0156 -1.0000 -1.0000 0515117 1583341556.80 151.5176 60.0016 32.0000 1.9749 1.9753 417.2977 417.4011 0.0155 -1.0000 -1.0000 0515179 1583341556.90 151.5176 60.0016 32.0000 1.9763 1.9767 417.1471 417.2506 0.0156 -1.0000 -1.0000 0515241 1583341557.00 151.5176 60.0016 32.0000 1.9763 1.9767 417.0464 417.1496 0.0155 -1.0000 -1.0000 0515460 1583341557.10 151.5176 60.0016 32.0000 1.9766 1.9770 417.1004 417.2033 0.0155 -1.0000 -1.0000 0515523 1583341557.20 151.5176 60.0016 32.0000 1.9744 1.9748 417.2170 417.3202 0.0155 -1.0000 -1.0000 0515601 1583341557.30 151.5428 60.0016 32.0000 1.9746 1.9751 417.2190 417.3218 0.0155 -1.0000 -1.0000 0515663 1583341557.40 151.5428 60.0016 32.0000 1.9750 1.9754 417.2273 417.3309 0.0155 -1.0000 -1.0000 0515726 1583341557.50 151.5428 60.0016 32.0000 1.9755 1.9759 417.2979 417.4008 0.0154 -1.0000 -1.0000 0515804 1583341557.60 151.5428 60.0016 32.0000 1.9753 1.9757 417.1510 417.2547 0.0156 -1.0000 -1.0000 0515976 1583341557.70 151.5428 60.0016 32.0000 1.9755 1.9759 417.1203 417.2236 0.0155 -1.0000 -1.0000 0516038 1583341557.80 151.5428 60.0016 32.0000 1.9749 1.9753 417.2278 417.3316 0.0156 -1.0000 -1.0000 0516101 1583341557.90 151.5473 60.0016 32.0000 1.9752 1.9756 417.3562 417.4605 0.0157 -1.0000 -1.0000 0516163 1583341558.00 151.5473 60.0016 32.0000 1.9755 1.9759 417.1849 417.2891 0.0156 -1.0000 -1.0000 0516226 1583341558.10 151.5473 60.0016 32.0000 1.9755 1.9759 417.0792 417.1819 0.0155 -1.0000 -1.0000 0516476 1583341558.20 151.5473 60.0016 32.0000 1.9762 1.9766 417.0199 417.1239 0.0156 -1.0000 -1.0000 0516538 1583341558.30 151.5473 60.0016 32.0000 1.9762 1.9766 417.1095 417.2125 0.0155 -1.0000 -1.0000 0516601 1583341558.40 151.5282 60.0016 32.0000 1.9751 1.9755 417.2806 417.3836 0.0155 -1.0000 -1.0000 0516663 1583341558.50 151.5282 60.0016 32.0000 1.9749 1.9753 417.1574 417.2609 0.0156 -1.0000 -1.0000 0516726 1583341558.60 151.5282 60.0016 32.0000 1.9761 1.9765 417.1024 417.2064 0.0157 -1.0000 -1.0000 0516960 1583341558.70 151.5282 60.0016 32.0000 1.9762 1.9766 417.0180 417.1233 0.0158 -1.0000 -1.0000 0517038 1583341558.80 151.5282 60.0016 32.0000 1.9752 1.9756 417.3067 417.4093 0.0155 -1.0000 -1.0000 0517101 1583341558.90 151.4590 60.0016 32.0000 1.9747 1.9751 417.2634 417.3673 0.0156 -1.0000 -1.0000 0517164 1583341559.00 151.4590 60.0016 32.0000 1.9756 1.9761 417.1616 417.2655 0.0157 -1.0000 -1.0000 0517241 1583341559.10 151.4590 60.0016 32.0000 1.9757 1.9761 417.0751 417.1793 0.0155 -1.0000 -1.0000 0517476 1583341559.20 151.4590 60.0016 32.0000 1.9751 1.9755 417.0042 417.1081 0.0156 -1.0000 -1.0000 0517538 1583341559.30 151.4590 60.0016 32.0000 1.9753 1.9757 417.0630 417.1669 0.0157 -1.0000 -1.0000 0517601 1583341559.40 151.4590 60.0016 32.0000 1.9752 1.9756 417.2216 417.3254 0.0156 -1.0000 -1.0000 0517663 1583341559.50 151.4018 60.0016 32.0000 1.9739 1.9743 417.1914 417.2948 0.0156 -1.0000 -1.0000 0517741 1583341559.60 151.4018 60.0016 32.0000 1.9757 1.9761 417.1574 417.2606 0.0155 -1.0000 -1.0000 0518226 1583341559.70 151.4018 60.0016 32.0000 1.9755 1.9759 417.0449 417.1485 0.0156 -1.0000 -1.0000 0518288 1583341559.80 151.4018 60.0016 32.0000 1.9761 1.9765 417.0094 417.1129 0.0156 -1.0000 -1.0000 0518366 1583341559.90 151.4018 60.0016 32.0000 1.9753 1.9757 417.1276 417.2317 0.0157 -1.0000 -1.0000 0518429 1583341560.00 151.3901 60.0018 32.0000 1.9750 1.9754 417.2377 417.3417 0.0156 -1.0000 -1.0000 0518491 1583341560.10 151.3854 60.0019 32.0000 1.9754 1.9758 417.1324 417.2370 0.0157 -1.0000 -1.0000 0518694 1583341560.20 151.3854 60.0019 32.0000 1.9758 1.9763 417.1205 417.2243 0.0156 -1.0000 -1.0000 0518757 1583341560.30 151.3854 60.0019 32.0000 1.9747 1.9751 417.1399 417.2431 0.0155 -1.0000 -1.0000 0518819 1583341560.40 151.3854 60.0019 32.0000 1.9748 1.9752 417.2724 417.3762 0.0157 -1.0000 -1.0000 0518898 1583341560.50 151.3854 60.0019 32.0000 1.9742 1.9746 417.3050 417.4091 0.0156 -1.0000 -1.0000 0518960 1583341560.60 151.3889 60.0019 32.0000 1.9757 1.9761 417.1956 417.2989 0.0155 -1.0000 -1.0000 0519194 1583341560.70 151.3889 60.0019 32.0000 1.9747 1.9751 417.1191 417.2228 0.0156 -1.0000 -1.0000 0519257 1583341560.80 151.3889 60.0019 32.0000 1.9757 1.9761 416.9591 417.0628 0.0156 -1.0000 -1.0000 0519319 1583341560.90 151.3889 60.0019 32.0000 1.9758 1.9762 417.1127 417.2155 0.0155 -1.0000 -1.0000 0519382 1583341561.00 151.3889 60.0019 32.0000 1.9747 1.9751 417.2081 417.3116 0.0155 -1.0000 -1.0000 0519460 1583341561.10 151.3889 60.0019 32.0000 1.9757 1.9761 417.1019 417.2049 0.0155 -1.0000 -1.0000 0519694 1583341561.20 151.4002 60.0019 32.0000 1.9761 1.9765 417.0926 417.1963 0.0156 -1.0000 -1.0000 0519773 1583341561.30 151.4002 60.0019 32.0000 1.9756 1.9760 417.1425 417.2457 0.0155 -1.0000 -1.0000 0519835 1583341561.40 151.4002 60.0019 32.0000 1.9748 1.9752 417.2775 417.3810 0.0156 -1.0000 -1.0000 0519898 1583341561.50 151.4002 60.0019 32.0000 1.9751 1.9755 417.2260 417.3294 0.0156 -1.0000 -1.0000 0519976 1583341561.60 151.4085 60.0019 32.0000 1.9751 1.9756 417.0989 417.2031 0.0157 -1.0000 -1.0000 0520023 1583341561.70 151.4393 60.0019 32.0000 1.9749 1.9753 417.0496 417.1538 0.0157 -1.0000 -1.0000 0520101 1583341561.80 151.4393 60.0019 32.0000 1.9755 1.9759 416.9569 417.0606 0.0156 -1.0000 -1.0000 0520163 1583341561.90 151.4393 60.0019 32.0000 1.9751 1.9755 417.0265 417.1297 0.0156 -1.0000 -1.0000 0520241 1583341562.00 151.4393 60.0019 32.0000 1.9749 1.9753 417.1910 417.2946 0.0155 -1.0000 -1.0000 0520304 1583341562.10 151.4393 60.0019 32.0000 1.9746 1.9750 417.3197 417.4236 0.0156 -1.0000 -1.0000 0520382 1583341562.20 151.4728 60.0019 32.0000 1.9743 1.9747 417.1939 417.2964 0.0154 -1.0000 -1.0000 0520444 1583341562.30 151.4809 60.0019 32.0000 1.9754 1.9758 417.0756 417.1786 0.0155 -1.0000 -1.0000 0520507 1583341562.40 151.4809 60.0019 32.0000 1.9756 1.9760 417.1331 417.2360 0.0154 -1.0000 -1.0000 0520569 1583341562.50 151.4809 60.0019 32.0000 1.9747 1.9751 417.2377 417.3414 0.0156 -1.0000 -1.0000 0520632 1583341562.60 151.4809 60.0019 32.0000 1.9750 1.9755 417.3172 417.4209 0.0156 -1.0000 -1.0000 0520694 1583341562.70 151.4809 60.0019 32.0000 1.9755 1.9759 417.2572 417.3604 0.0155 -1.0000 -1.0000 0520773 1583341562.80 151.4962 60.0019 32.0000 1.9760 1.9764 417.1932 417.2967 0.0156 -1.0000 -1.0000 0520835 1583341562.90 151.4962 60.0019 32.0000 1.9761 1.9765 417.0520 417.1554 0.0156 -1.0000 -1.0000 0520898 1583341563.00 151.4962 60.0019 32.0000 1.9762 1.9766 417.0556 417.1591 0.0156 -1.0000 -1.0000 0520976 1583341563.10 151.4962 60.0019 32.0000 1.9750 1.9754 417.2303 417.3336 0.0155 -1.0000 -1.0000 0521023 1583341563.20 151.4962 60.0019 32.0000 1.9748 1.9752 417.2945 417.3978 0.0156 -1.0000 -1.0000 0522085 1583341563.30 151.5097 60.0019 32.0000 1.9748 1.9752 417.2612 417.3647 0.0155 -1.0000 -1.0000 0522148 1583341563.40 151.5098 60.0019 32.0000 1.9753 1.9757 417.1287 417.2323 0.0156 -1.0000 -1.0000 0522210 1583341563.50 151.5098 60.0019 32.0000 1.9763 1.9767 416.9846 417.0881 0.0156 -1.0000 -1.0000 0522288 1583341563.60 151.5098 60.0019 32.0000 1.9757 1.9761 417.0790 417.1820 0.0155 -1.0000 -1.0000 0522351 1583341563.70 151.5098 60.0019 32.0000 1.9746 1.9750 417.1531 417.2570 0.0157 -1.0000 -1.0000 0522413 1583341563.80 151.4927 60.0019 32.0000 1.9747 1.9751 417.3735 417.4775 0.0157 -1.0000 -1.0000 0522491 1583341563.90 151.4529 60.0019 32.0000 1.9753 1.9757 417.2245 417.3287 0.0156 -1.0000 -1.0000 0522554 1583341564.00 151.4529 60.0019 32.0000 1.9752 1.9756 417.1040 417.2080 0.0157 -1.0000 -1.0000 0522616 1583341564.10 151.4529 60.0019 32.0000 1.9752 1.9756 417.0837 417.1862 0.0155 -1.0000 -1.0000 0522694 1583341564.20 151.4529 60.0019 32.0000 1.9758 1.9763 417.1135 417.2180 0.0156 -1.0000 -1.0000 0522757 1583341564.30 151.4529 60.0019 32.0000 1.9754 1.9758 417.1955 417.2997 0.0157 -1.0000 -1.0000 0522819 1583341564.40 151.4035 60.0019 32.0000 1.9746 1.9750 417.2891 417.3927 0.0156 -1.0000 -1.0000 0522882 1583341564.50 151.4035 60.0019 32.0000 1.9748 1.9752 417.2349 417.3383 0.0155 -1.0000 -1.0000 0522944 1583341564.60 151.4555 60.0017 32.0000 1.9757 1.9761 417.0449 417.1481 0.0155 -1.0000 -1.0000 0523023 1583341564.70 151.4555 60.0017 32.0000 1.9751 1.9755 417.0546 417.1586 0.0157 -1.0000 -1.0000 0523085 1583341564.80 151.4555 60.0017 32.0000 1.9751 1.9755 417.1270 417.2299 0.0155 -1.0000 -1.0000 0523148 1583341564.90 151.4555 60.0017 32.0000 1.9742 1.9746 417.2448 417.3484 0.0156 -1.0000 -1.0000 0523210 1583341565.00 151.4555 60.0017 32.0000 1.9749 1.9753 417.2212 417.3243 0.0155 -1.0000 -1.0000 0523289 1583341565.10 151.4555 60.0017 32.0000 1.9758 1.9762 417.0775 417.1817 0.0157 -1.0000 -1.0000 0523351 1583341565.20 151.4555 60.0017 32.0000 1.9761 1.9765 417.0688 417.1724 0.0155 -1.0000 -1.0000 0523491 1583341565.30 151.4555 60.0017 32.0000 1.9755 1.9759 417.1597 417.2627 0.0155 -1.0000 -1.0000 0523554 1583341565.40 151.4555 60.0017 32.0000 1.9745 1.9750 417.2898 417.3937 0.0156 -1.0000 -1.0000 0523617 1583341565.50 151.4024 60.0017 32.0000 1.9750 1.9754 417.3282 417.4315 0.0155 -1.0000 -1.0000 0523694 1583341565.60 151.3891 60.0017 32.0000 1.9751 1.9755 417.2649 417.3692 0.0158 -1.0000 -1.0000 0523757 1583341565.70 151.3891 60.0017 32.0000 1.9756 1.9760 417.1291 417.2331 0.0156 -1.0000 -1.0000 0524241 1583341565.80 151.3891 60.0017 32.0000 1.9753 1.9757 417.1306 417.2351 0.0157 -1.0000 -1.0000 0524319 1583341565.90 151.3891 60.0017 32.0000 1.9753 1.9757 417.2704 417.3742 0.0156 -1.0000 -1.0000 0524382 1583341566.00 151.3891 60.0017 32.0000 1.9756 1.9760 417.2940 417.3979 0.0156 -1.0000 -1.0000 0524429 1583341566.10 151.4054 60.0017 32.0000 1.9759 1.9763 417.2385 417.3425 0.0156 -1.0000 -1.0000 0524507 1583341566.20 151.4054 60.0017 32.0000 1.9760 1.9764 417.1336 417.2371 0.0156 -1.0000 -1.0000 0524569 1583341566.30 151.4054 60.0017 32.0000 1.9762 1.9766 417.0202 417.1240 0.0156 -1.0000 -1.0000 0524710 1583341566.40 151.4054 60.0017 32.0000 1.9759 1.9763 417.0729 417.1762 0.0156 -1.0000 -1.0000 0524789 1583341566.50 151.4054 60.0017 32.0000 1.9756 1.9760 417.2882 417.3916 0.0155 -1.0000 -1.0000 0524851 1583341566.60 151.4248 60.0017 32.0000 1.9762 1.9766 417.2994 417.4031 0.0157 -1.0000 -1.0000 0524914 1583341566.70 151.4314 60.0017 32.0000 1.9758 1.9762 417.3181 417.4214 0.0156 -1.0000 -1.0000 0524976 1583341566.80 151.4314 60.0017 32.0000 1.9757 1.9761 417.1968 417.3008 0.0156 -1.0000 -1.0000 0525507 1583341566.90 151.4718 60.0017 32.0000 1.9765 1.9769 417.0532 417.1572 0.0158 -1.0000 -1.0000 0525569 1583341567.00 151.4756 60.0017 32.0000 1.9759 1.9763 417.1279 417.2323 0.0156 -1.0000 -1.0000 0525648 1583341567.10 151.4756 60.0017 32.0000 1.9754 1.9758 417.2989 417.4025 0.0156 -1.0000 -1.0000 0525710 1583341567.20 151.4730 60.0017 32.0000 1.9749 1.9753 417.3149 417.4186 0.0156 -1.0000 -1.0000 0525788 1583341567.30 151.4730 60.0017 32.0000 1.9755 1.9759 417.2642 417.3691 0.0158 -1.0000 -1.0000 0525851 1583341567.40 151.4730 60.0017 32.0000 1.9760 1.9764 417.0798 417.1835 0.0156 -1.0000 -1.0000 0525913 1583341567.50 151.4730 60.0017 32.0000 1.9758 1.9762 417.0642 417.1672 0.0155 -1.0000 -1.0000 0525991 1583341567.60 151.4730 60.0017 32.0000 1.9752 1.9756 417.2058 417.3095 0.0156 -1.0000 -1.0000 0526054 1583341567.70 151.4971 60.0017 32.0000 1.9751 1.9755 417.3406 417.4439 0.0155 -1.0000 -1.0000 0526116 1583341567.80 151.4971 60.0017 32.0000 1.9757 1.9761 417.2886 417.3923 0.0155 -1.0000 -1.0000 0526210 1583341567.90 151.4971 60.0017 32.0000 1.9761 1.9765 417.1463 417.2494 0.0156 -1.0000 -1.0000 0526273 1583341568.00 151.4971 60.0017 32.0000 1.9759 1.9763 417.1666 417.2699 0.0155 -1.0000 -1.0000 0526335 1583341568.10 151.4971 60.0017 32.0000 1.9748 1.9752 417.2529 417.3566 0.0156 -1.0000 -1.0000 0526429 1583341568.20 151.4971 60.0017 32.0000 1.9750 1.9754 417.2527 417.3566 0.0157 -1.0000 -1.0000 0526491 1583341568.30 151.4670 60.0017 32.0000 1.9752 1.9756 417.1838 417.2880 0.0156 -1.0000 -1.0000 0526773 1583341568.40 151.4670 60.0017 32.0000 1.9759 1.9763 417.1026 417.2055 0.0155 -1.0000 -1.0000 0526835 1583341568.50 151.4670 60.0017 32.0000 1.9762 1.9766 417.0808 417.1846 0.0156 -1.0000 -1.0000 0526898 1583341568.60 151.4670 60.0017 32.0000 1.9762 1.9766 417.1322 417.2356 0.0155 -1.0000 -1.0000 0526960 1583341568.70 151.4670 60.0017 32.0000 1.9749 1.9753 417.1946 417.2986 0.0156 -1.0000 -1.0000 0527038 1583341568.80 151.4689 60.0017 32.0000 1.9759 1.9763 417.2294 417.3329 0.0156 -1.0000 -1.0000 0527538 1583341568.90 151.4700 60.0017 32.0000 1.9750 1.9754 417.0649 417.1692 0.0158 -1.0000 -1.0000 0527601 1583341569.00 151.4700 60.0017 32.0000 1.9761 1.9765 417.0247 417.1286 0.0156 -1.0000 -1.0000 0527679 1583341569.10 151.4700 60.0017 32.0000 1.9754 1.9758 417.1460 417.2497 0.0156 -1.0000 -1.0000 0527741 1583341569.20 151.4700 60.0017 32.0000 1.9738 1.9742 417.2402 417.3441 0.0157 -1.0000 -1.0000 0527819 1583341569.30 151.4700 60.0017 32.0000 1.9753 1.9757 417.1737 417.2778 0.0156 -1.0000 -1.0000 0528101 1583341569.40 151.4797 60.0017 32.0000 1.9750 1.9754 417.1364 417.2389 0.0154 -1.0000 -1.0000 0528163 1583341569.50 151.4797 60.0017 32.0000 1.9755 1.9759 417.1450 417.2484 0.0156 -1.0000 -1.0000 0528226 1583341569.60 151.4797 60.0017 32.0000 1.9756 1.9760 417.0907 417.1944 0.0156 -1.0000 -1.0000 0528304 1583341569.70 151.4797 60.0017 32.0000 1.9756 1.9760 417.1721 417.2762 0.0157 -1.0000 -1.0000 0528366 1583341569.80 151.4797 60.0017 32.0000 1.9756 1.9760 417.2420 417.3456 0.0156 -1.0000 -1.0000 0528429 1583341569.90 151.4682 60.0018 32.0000 1.9757 1.9761 417.2115 417.3149 0.0155 -1.0000 -1.0000 0528491 1583341570.00 151.4682 60.0018 32.0000 1.9757 1.9761 417.0643 417.1676 0.0156 -1.0000 -1.0000 0528569 1583341570.10 151.4682 60.0018 32.0000 1.9757 1.9762 416.9529 417.0570 0.0156 -1.0000 -1.0000 0528648 1583341570.20 151.4682 60.0018 32.0000 1.9754 1.9758 417.0487 417.1516 0.0156 -1.0000 -1.0000 0528710 1583341570.30 151.4682 60.0018 32.0000 1.9755 1.9759 417.1781 417.2816 0.0155 -1.0000 -1.0000 0528773 1583341570.40 151.4682 60.0018 32.0000 1.9757 1.9761 417.1819 417.2839 0.0153 -1.0000 -1.0000 0528835 1583341570.50 151.4504 60.0018 32.0000 1.9761 1.9765 417.0689 417.1732 0.0157 -1.0000 -1.0000 0528898 1583341570.60 151.4504 60.0018 32.0000 1.9754 1.9758 417.0269 417.1305 0.0155 -1.0000 -1.0000 0528960 1583341570.70 151.4504 60.0018 32.0000 1.9748 1.9752 417.3013 417.4053 0.0156 -1.0000 -1.0000 0529038 1583341570.80 151.4504 60.0018 32.0000 1.9748 1.9752 417.2117 417.3160 0.0157 -1.0000 -1.0000 0529101 1583341570.90 151.4504 60.0018 32.0000 1.9750 1.9754 417.2297 417.3344 0.0157 -1.0000 -1.0000 0529226 1583341571.00 151.4538 60.0018 32.0000 1.9756 1.9760 417.0845 417.1886 0.0157 -1.0000 -1.0000 0529289 1583341571.10 151.4572 60.0018 32.0000 1.9762 1.9766 417.0325 417.1363 0.0156 -1.0000 -1.0000 0529367 1583341571.20 151.4572 60.0018 32.0000 1.9762 1.9766 417.0858 417.1893 0.0156 -1.0000 -1.0000 0529444 1583341571.30 151.4572 60.0018 32.0000 1.9759 1.9763 417.2037 417.3074 0.0156 -1.0000 -1.0000 0529507 1583341571.40 151.4572 60.0018 32.0000 1.9748 1.9752 417.3693 417.4729 0.0156 -1.0000 -1.0000 0529726 1583341571.50 151.4572 60.0018 32.0000 1.9758 1.9762 417.1989 417.3023 0.0155 -1.0000 -1.0000 0529804 1583341571.60 151.3839 60.0018 32.0000 1.9764 1.9768 417.0176 417.1207 0.0156 -1.0000 -1.0000 0529866 1583341571.70 151.3839 60.0018 32.0000 1.9762 1.9766 417.0945 417.1983 0.0156 -1.0000 -1.0000 0529929 1583341571.80 151.3839 60.0018 32.0000 1.9755 1.9759 417.2220 417.3259 0.0156 -1.0000 -1.0000 0530007 1583341571.90 151.3839 60.0018 32.0000 1.9751 1.9755 417.3287 417.4318 0.0156 -1.0000 -1.0000 0530944 1583341572.00 151.3839 60.0018 32.0000 1.9751 1.9755 417.2796 417.3838 0.0156 -1.0000 -1.0000 0531007 1583341572.10 151.4032 60.0018 32.0000 1.9761 1.9765 417.1727 417.2768 0.0156 -1.0000 -1.0000 0531085 1583341572.20 151.4488 60.0018 32.0000 1.9770 1.9774 417.1360 417.2395 0.0156 -1.0000 -1.0000 0531148 1583341572.30 151.4488 60.0018 32.0000 1.9768 1.9772 417.1464 417.2507 0.0157 -1.0000 -1.0000 0531210 1583341572.40 151.4488 60.0018 32.0000 1.9756 1.9760 417.2685 417.3722 0.0156 -1.0000 -1.0000 0531273 1583341572.50 151.4488 60.0018 32.0000 1.9756 1.9760 417.3084 417.4129 0.0157 -1.0000 -1.0000 0531335 1583341572.60 151.4488 60.0018 32.0000 1.9752 1.9756 417.2178 417.3214 0.0156 -1.0000 -1.0000 0531398 1583341572.70 151.4488 60.0018 32.0000 1.9768 1.9772 417.1398 417.2433 0.0155 -1.0000 -1.0000 0531476 1583341572.80 151.4364 60.0018 32.0000 1.9765 1.9769 417.2263 417.3290 0.0155 -1.0000 -1.0000 0531538 1583341572.90 151.5039 60.0018 32.0000 1.9758 1.9762 417.2775 417.3822 0.0157 -1.0000 -1.0000 0531601 1583341573.00 151.5039 60.0018 32.0000 1.9759 1.9763 417.3326 417.4361 0.0155 -1.0000 -1.0000 0531679 1583341573.10 151.5039 60.0018 32.0000 1.9754 1.9758 417.3004 417.4039 0.0156 -1.0000 -1.0000 0531741 1583341573.20 151.5013 60.0018 32.0000 1.9763 1.9767 417.1762 417.2803 0.0156 -1.0000 -1.0000 0531819 1583341573.30 151.5006 60.0018 32.0000 1.9767 1.9771 417.1025 417.2052 0.0154 -1.0000 -1.0000 0531882 1583341573.40 151.5006 60.0018 32.0000 1.9764 1.9768 417.2007 417.3029 0.0154 -1.0000 -1.0000 0531960 1583341573.50 151.5006 60.0018 32.0000 1.9755 1.9759 417.3366 417.4394 0.0155 -1.0000 -1.0000 0532023 1583341573.60 151.5006 60.0018 32.0000 1.9755 1.9759 417.3370 417.4411 0.0156 -1.0000 -1.0000 0532085 1583341573.70 151.5006 60.0018 32.0000 1.9767 1.9771 417.3082 417.4121 0.0157 -1.0000 -1.0000 0532148 1583341573.80 151.5006 60.0018 32.0000 1.9760 1.9764 417.2727 417.3766 0.0156 -1.0000 -1.0000 0532226 1583341573.90 151.5006 60.0018 32.0000 1.9753 1.9757 417.2919 417.3950 0.0155 -1.0000 -1.0000 0532460 1583341574.00 151.5006 60.0018 32.0000 1.9751 1.9755 417.3753 417.4786 0.0155 -1.0000 -1.0000 0532523 1583341574.10 151.5006 60.0018 32.0000 1.9757 1.9761 417.1445 417.2473 0.0155 -1.0000 -1.0000 0532585 1583341574.20 151.5006 60.0018 32.0000 1.9761 1.9765 417.0669 417.1702 0.0156 -1.0000 -1.0000 0532648 1583341574.30 151.5294 60.0018 32.0000 1.9755 1.9759 417.2211 417.3247 0.0155 -1.0000 -1.0000 0532710 1583341574.40 151.5294 60.0018 32.0000 1.9751 1.9755 417.2083 417.3107 0.0154 -1.0000 -1.0000 0532788 1583341574.50 151.5294 60.0018 32.0000 1.9755 1.9759 417.2150 417.3179 0.0156 -1.0000 -1.0000 0533476 1583341574.60 151.5294 60.0018 32.0000 1.9756 1.9760 417.3371 417.4411 0.0156 -1.0000 -1.0000 0533538 1583341574.70 151.5294 60.0018 32.0000 1.9759 1.9763 417.2186 417.3223 0.0155 -1.0000 -1.0000 0533617 1583341574.80 151.5294 60.0018 32.0000 1.9758 1.9762 417.1400 417.2437 0.0157 -1.0000 -1.0000 0533679 1583341574.90 151.4929 60.0021 32.0000 1.9760 1.9764 417.1579 417.2618 0.0156 -1.0000 -1.0000 0533741 1583341575.00 151.4803 60.0022 32.0000 1.9752 1.9756 417.2893 417.3929 0.0156 -1.0000 -1.0000 0533804 1583341575.10 151.4803 60.0022 32.0000 1.9752 1.9756 417.3539 417.4571 0.0155 -1.0000 -1.0000 0533866 1583341575.20 151.4803 60.0022 32.0000 1.9754 1.9758 417.1961 417.3001 0.0158 -1.0000 -1.0000 0533944 1583341575.30 151.4803 60.0022 32.0000 1.9766 1.9770 417.2069 417.3108 0.0156 -1.0000 -1.0000 0534007 1583341575.40 151.4803 60.0022 32.0000 1.9760 1.9764 417.2310 417.3348 0.0156 -1.0000 -1.0000 0534069 1583341575.50 151.4803 60.0022 32.0000 1.9760 1.9764 417.2127 417.3160 0.0155 -1.0000 -1.0000 0534210 1583341575.60 151.4803 60.0022 32.0000 1.9751 1.9755 417.3679 417.4709 0.0155 -1.0000 -1.0000 0534273 1583341575.70 151.4803 60.0022 32.0000 1.9757 1.9761 417.4208 417.5244 0.0156 -1.0000 -1.0000 0534335 1583341575.80 151.4267 60.0022 32.0000 1.9753 1.9757 417.1916 417.2960 0.0157 -1.0000 -1.0000 0534398 1583341575.90 151.4205 60.0022 32.0000 1.9764 1.9768 417.1507 417.2541 0.0155 -1.0000 -1.0000 0534476 1583341576.00 151.4603 60.0022 32.0000 1.9760 1.9764 417.2475 417.3506 0.0156 -1.0000 -1.0000 0534523 1583341576.10 151.4603 60.0022 32.0000 1.9759 1.9763 417.2707 417.3749 0.0156 -1.0000 -1.0000 0534601 1583341576.20 151.4603 60.0022 32.0000 1.9748 1.9752 417.3376 417.4405 0.0155 -1.0000 -1.0000 0534663 1583341576.30 151.4603 60.0022 32.0000 1.9752 1.9756 417.2899 417.3941 0.0157 -1.0000 -1.0000 0534726 1583341576.40 151.4603 60.0022 32.0000 1.9761 1.9765 417.1152 417.2192 0.0156 -1.0000 -1.0000 0534804 1583341576.50 151.4603 60.0022 32.0000 1.9764 1.9768 417.2146 417.3182 0.0155 -1.0000 -1.0000 0534867 1583341576.60 151.4603 60.0022 32.0000 1.9752 1.9756 417.2127 417.3168 0.0157 -1.0000 -1.0000 0534929 1583341576.70 151.4603 60.0022 32.0000 1.9754 1.9758 417.4407 417.5439 0.0155 -1.0000 -1.0000 0535007 1583341576.80 151.4603 60.0022 32.0000 1.9756 1.9760 417.2974 417.4002 0.0156 -1.0000 -1.0000 0535069 1583341576.90 151.4603 60.0022 32.0000 1.9762 1.9766 417.2130 417.3173 0.0156 -1.0000 -1.0000 0535132 1583341577.00 151.4603 60.0022 32.0000 1.9762 1.9766 417.2588 417.3618 0.0154 -1.0000 -1.0000 0535507 1583341577.10 151.5037 60.0022 32.0000 1.9749 1.9753 417.1958 417.2994 0.0156 -1.0000 -1.0000 0535569 1583341577.20 151.5037 60.0022 32.0000 1.9753 1.9757 417.3336 417.4369 0.0155 -1.0000 -1.0000 0535648 1583341577.30 151.5037 60.0022 32.0000 1.9755 1.9759 417.2484 417.3519 0.0156 -1.0000 -1.0000 0535710 1583341577.40 151.5037 60.0022 32.0000 1.9753 1.9758 417.1161 417.2197 0.0156 -1.0000 -1.0000 0535773 1583341577.50 151.5037 60.0022 32.0000 1.9759 1.9763 417.2483 417.3517 0.0156 -1.0000 -1.0000 0535976 1583341577.60 151.5037 60.0022 32.0000 1.9755 1.9759 417.2355 417.3393 0.0155 -1.0000 -1.0000 0536038 1583341577.70 151.5370 60.0022 32.0000 1.9747 1.9752 417.2867 417.3904 0.0156 -1.0000 -1.0000 0536101 1583341577.80 151.5397 60.0022 32.0000 1.9755 1.9759 417.2344 417.3373 0.0155 -1.0000 -1.0000 0536179 1583341577.90 151.5397 60.0022 32.0000 1.9764 1.9768 417.1497 417.2536 0.0157 -1.0000 -1.0000 0536241 1583341578.00 151.5397 60.0022 32.0000 1.9756 1.9760 417.1408 417.2453 0.0157 -1.0000 -1.0000 0536304 1583341578.10 151.5397 60.0022 32.0000 1.9752 1.9756 417.3241 417.4271 0.0155 -1.0000 -1.0000 0536491 1583341578.20 151.5397 60.0022 32.0000 1.9757 1.9761 417.2972 417.4002 0.0155 -1.0000 -1.0000 0536554 1583341578.30 151.5397 60.0022 32.0000 1.9749 1.9753 417.3566 417.4605 0.0157 -1.0000 -1.0000 0536616 1583341578.40 151.5397 60.0022 32.0000 1.9756 1.9760 417.2006 417.3043 0.0156 -1.0000 -1.0000 0536694 1583341578.50 151.5473 60.0022 32.0000 1.9750 1.9754 417.1600 417.2632 0.0155 -1.0000 -1.0000 0536757 1583341578.60 151.4909 60.0022 32.0000 1.9748 1.9752 417.2905 417.3932 0.0155 -1.0000 -1.0000 0537226 1583341578.70 151.4909 60.0022 32.0000 1.9741 1.9745 417.2883 417.3915 0.0155 -1.0000 -1.0000 0537304 1583341578.80 151.5145 60.0022 32.0000 1.9745 1.9749 417.3425 417.4459 0.0156 -1.0000 -1.0000 0537367 1583341578.90 151.5145 60.0022 32.0000 1.9757 1.9762 417.1542 417.2576 0.0155 -1.0000 -1.0000 0537429 1583341579.00 151.5145 60.0022 32.0000 1.9753 1.9757 417.1042 417.2076 0.0156 -1.0000 -1.0000 0537507 1583341579.10 151.5145 60.0022 32.0000 1.9758 1.9762 417.1253 417.2287 0.0156 -1.0000 -1.0000 0537741 1583341579.20 151.5145 60.0022 32.0000 1.9755 1.9759 417.1890 417.2928 0.0156 -1.0000 -1.0000 0537804 1583341579.30 151.5145 60.0022 32.0000 1.9755 1.9759 417.3476 417.4512 0.0156 -1.0000 -1.0000 0537866 1583341579.40 151.4893 60.0022 32.0000 1.9754 1.9758 417.3348 417.4380 0.0155 -1.0000 -1.0000 0537929 1583341579.50 151.4594 60.0022 32.0000 1.9758 1.9762 417.0896 417.1928 0.0155 -1.0000 -1.0000 0538007 1583341579.60 151.4594 60.0022 32.0000 1.9758 1.9762 417.1545 417.2579 0.0155 -1.0000 -1.0000 0538194 1583341579.70 151.4594 60.0022 32.0000 1.9746 1.9750 417.3801 417.4835 0.0156 -1.0000 -1.0000 0538257 1583341579.80 151.4594 60.0022 32.0000 1.9749 1.9753 417.4397 417.5433 0.0155 -1.0000 -1.0000 0538335 1583341579.90 151.4594 60.0022 32.0000 1.9755 1.9759 417.2919 417.3952 0.0155 -1.0000 -1.0000 0538398 1583341580.00 151.4594 60.0022 32.0000 1.9760 1.9764 417.0737 417.1765 0.0155 -1.0000 -1.0000 0538460 1583341580.10 151.4522 60.0017 32.0000 1.9758 1.9762 417.0826 417.1859 0.0156 -1.0000 -1.0000 0538523 1583341580.20 151.4484 60.0014 32.0000 1.9757 1.9761 417.2127 417.3169 0.0156 -1.0000 -1.0000 0538585 1583341580.30 151.4484 60.0014 32.0000 1.9753 1.9757 417.2648 417.3676 0.0155 -1.0000 -1.0000 0538648 1583341580.40 151.4484 60.0014 32.0000 1.9767 1.9771 417.2407 417.3436 0.0154 -1.0000 -1.0000 0538726 1583341580.50 151.4484 60.0014 32.0000 1.9766 1.9770 417.1583 417.2614 0.0156 -1.0000 -1.0000 0538788 1583341580.60 151.4534 60.0014 32.0000 1.9761 1.9765 417.1486 417.2525 0.0156 -1.0000 -1.0000 0538976 1583341580.70 151.4922 60.0014 32.0000 1.9761 1.9765 417.0649 417.1681 0.0155 -1.0000 -1.0000 0539038 1583341580.80 151.4922 60.0014 32.0000 1.9762 1.9766 417.2732 417.3771 0.0157 -1.0000 -1.0000 0539101 1583341580.90 151.4922 60.0014 32.0000 1.9752 1.9756 417.4462 417.5500 0.0156 -1.0000 -1.0000 0539163 1583341581.00 151.4922 60.0014 32.0000 1.9764 1.9768 417.2645 417.3685 0.0156 -1.0000 -1.0000 0539241 1583341581.10 151.4922 60.0014 32.0000 1.9762 1.9766 417.1720 417.2754 0.0156 -1.0000 -1.0000 0539476 1583341581.20 151.4717 60.0014 32.0000 1.9760 1.9764 417.1094 417.2135 0.0157 -1.0000 -1.0000 0539554 1583341581.30 151.4404 60.0014 32.0000 1.9753 1.9757 417.1911 417.2943 0.0155 -1.0000 -1.0000 0539617 1583341581.40 151.4404 60.0014 32.0000 1.9754 1.9758 417.2538 417.3568 0.0155 -1.0000 -1.0000 0539679 1583341581.50 151.4404 60.0014 32.0000 1.9750 1.9754 417.1810 417.2832 0.0154 -1.0000 -1.0000 0539741 1583341581.60 151.4404 60.0014 32.0000 1.9756 1.9760 417.2137 417.3165 0.0155 -1.0000 -1.0000 0539976 1583341581.70 151.4404 60.0014 32.0000 1.9767 1.9771 417.1440 417.2473 0.0155 -1.0000 -1.0000 0540038 1583341581.80 151.5410 60.0014 32.0000 1.9764 1.9768 417.1290 417.2325 0.0156 -1.0000 -1.0000 0540116 1583341581.90 151.5410 60.0014 32.0000 1.9762 1.9766 417.1945 417.2987 0.0156 -1.0000 -1.0000 0540179 1583341582.00 151.5410 60.0014 32.0000 1.9758 1.9762 417.3603 417.4633 0.0155 -1.0000 -1.0000 0540241 1583341582.10 151.5410 60.0014 32.0000 1.9767 1.9771 417.1788 417.2828 0.0157 -1.0000 -1.0000 0540491 1583341582.20 151.5410 60.0014 32.0000 1.9762 1.9766 417.0945 417.1990 0.0157 -1.0000 -1.0000 0540554 1583341582.30 151.5824 60.0014 32.0000 1.9756 1.9761 417.1981 417.3009 0.0155 -1.0000 -1.0000 0540616 1583341582.40 151.5856 60.0014 32.0000 1.9748 1.9752 417.3775 417.4807 0.0156 -1.0000 -1.0000 0540679 1583341582.50 151.5856 60.0014 32.0000 1.9756 1.9760 417.4692 417.5733 0.0157 -1.0000 -1.0000 0540741 1583341582.60 151.5856 60.0014 32.0000 1.9753 1.9757 417.2647 417.3682 0.0156 -1.0000 -1.0000 0540976 1583341582.70 151.5856 60.0014 32.0000 1.9772 1.9776 417.1724 417.2766 0.0156 -1.0000 -1.0000 0541054 1583341582.80 151.5856 60.0014 32.0000 1.9761 1.9765 417.0716 417.1746 0.0154 -1.0000 -1.0000 0541116 1583341582.90 151.5500 60.0014 32.0000 1.9764 1.9768 417.1489 417.2525 0.0155 -1.0000 -1.0000 0541179 1583341583.00 151.5500 60.0014 32.0000 1.9763 1.9767 417.2310 417.3336 0.0155 -1.0000 -1.0000 0541257 1583341583.10 151.5500 60.0014 32.0000 1.9756 1.9760 417.2938 417.3978 0.0157 -1.0000 -1.0000 0541491 1583341583.20 151.5500 60.0014 32.0000 1.9753 1.9757 417.2338 417.3377 0.0156 -1.0000 -1.0000 0541554 1583341583.30 151.5500 60.0014 32.0000 1.9761 1.9765 417.1731 417.2763 0.0155 -1.0000 -1.0000 0541616 1583341583.40 151.5500 60.0014 32.0000 1.9769 1.9773 417.2477 417.3511 0.0156 -1.0000 -1.0000 0541679 1583341583.50 151.4666 60.0014 32.0000 1.9761 1.9765 417.2234 417.3272 0.0156 -1.0000 -1.0000 0541757 1583341583.60 151.4666 60.0014 32.0000 1.9752 1.9756 417.2082 417.3117 0.0156 -1.0000 -1.0000 0542241 1583341583.70 151.4666 60.0014 32.0000 1.9751 1.9755 417.3532 417.4566 0.0156 -1.0000 -1.0000 0542304 1583341583.80 151.4666 60.0014 32.0000 1.9754 1.9758 417.2477 417.3508 0.0155 -1.0000 -1.0000 0542382 1583341583.90 151.4666 60.0014 32.0000 1.9762 1.9766 417.1066 417.2109 0.0158 -1.0000 -1.0000 0542444 1583341584.00 151.4367 60.0014 32.0000 1.9766 1.9770 417.0904 417.1946 0.0157 -1.0000 -1.0000 0542507 1583341584.10 151.4367 60.0014 32.0000 1.9757 1.9761 417.1614 417.2651 0.0154 -1.0000 -1.0000 0542569 1583341584.20 151.4367 60.0014 32.0000 1.9756 1.9760 417.2325 417.3356 0.0156 -1.0000 -1.0000 0542741 1583341584.30 151.4367 60.0014 32.0000 1.9762 1.9766 417.2270 417.3299 0.0155 -1.0000 -1.0000 0542804 1583341584.40 151.4367 60.0014 32.0000 1.9755 1.9759 417.1503 417.2538 0.0156 -1.0000 -1.0000 0542866 1583341584.50 151.4679 60.0014 32.0000 1.9765 1.9769 417.1086 417.2121 0.0156 -1.0000 -1.0000 0542929 1583341584.60 151.4772 60.0014 32.0000 1.9763 1.9767 417.1458 417.2492 0.0156 -1.0000 -1.0000 0542991 1583341584.70 151.4772 60.0014 32.0000 1.9760 1.9764 417.2613 417.3645 0.0156 -1.0000 -1.0000 0543210 1583341584.80 151.4772 60.0014 32.0000 1.9760 1.9764 417.3925 417.4968 0.0156 -1.0000 -1.0000 0543273 1583341584.90 151.4772 60.0014 32.0000 1.9764 1.9768 417.2648 417.3677 0.0154 -1.0000 -1.0000 0543335 1583341585.00 151.4670 60.0013 32.0000 1.9766 1.9770 417.1317 417.2359 0.0157 -1.0000 -1.0000 0543414 1583341585.10 151.4546 60.0012 32.0000 1.9765 1.9769 417.1658 417.2695 0.0156 -1.0000 -1.0000 0543476 1583341585.20 151.4546 60.0012 32.0000 1.9751 1.9755 417.2359 417.3393 0.0155 -1.0000 -1.0000 0543710 1583341585.30 151.4546 60.0012 32.0000 1.9751 1.9755 417.2928 417.3970 0.0156 -1.0000 -1.0000 0543773 1583341585.40 151.4546 60.0012 32.0000 1.9761 1.9765 417.3060 417.4092 0.0155 -1.0000 -1.0000 0543835 1583341585.50 151.4546 60.0012 32.0000 1.9760 1.9764 417.1439 417.2469 0.0155 -1.0000 -1.0000 0543898 1583341585.60 151.5426 60.0012 32.0000 1.9762 1.9766 417.1014 417.2047 0.0156 -1.0000 -1.0000 0543960 1583341585.70 151.5426 60.0012 32.0000 1.9762 1.9766 417.1560 417.2582 0.0154 -1.0000 -1.0000 0544241 1583341585.80 151.5426 60.0012 32.0000 1.9759 1.9763 417.2514 417.3540 0.0154 -1.0000 -1.0000 0544319 1583341585.90 151.5426 60.0012 32.0000 1.9759 1.9763 417.2454 417.3483 0.0155 -1.0000 -1.0000 0544382 1583341586.00 151.5426 60.0012 32.0000 1.9761 1.9765 417.1658 417.2683 0.0154 -1.0000 -1.0000 0544444 1583341586.10 151.5426 60.0012 32.0000 1.9760 1.9764 417.0793 417.1824 0.0155 -1.0000 -1.0000 0544523 1583341586.20 151.5557 60.0012 32.0000 1.9765 1.9769 417.2267 417.3302 0.0156 -1.0000 -1.0000 0544991 1583341586.30 151.5802 60.0012 32.0000 1.9754 1.9758 417.2973 417.4003 0.0154 -1.0000 -1.0000 0545054 1583341586.40 151.5802 60.0012 32.0000 1.9750 1.9754 417.3201 417.4239 0.0156 -1.0000 -1.0000 0545132 1583341586.50 151.5802 60.0012 32.0000 1.9763 1.9767 417.2145 417.3184 0.0156 -1.0000 -1.0000 0545194 1583341586.60 151.5802 60.0012 32.0000 1.9759 1.9763 417.1115 417.2153 0.0157 -1.0000 -1.0000 0545257 1583341586.70 151.5802 60.0012 32.0000 1.9761 1.9765 417.1748 417.2783 0.0155 -1.0000 -1.0000 0545444 1583341586.80 151.6004 60.0012 32.0000 1.9752 1.9756 417.2109 417.3149 0.0157 -1.0000 -1.0000 0545507 1583341586.90 151.6004 60.0012 32.0000 1.9753 1.9757 417.2828 417.3868 0.0155 -1.0000 -1.0000 0545569 1583341587.00 151.6004 60.0012 32.0000 1.9765 1.9769 417.2964 417.3999 0.0155 -1.0000 -1.0000 0545648 1583341587.10 151.6004 60.0012 32.0000 1.9759 1.9763 417.2277 417.3318 0.0157 -1.0000 -1.0000 0545710 1583341587.20 151.6004 60.0012 32.0000 1.9764 1.9768 417.1692 417.2733 0.0156 -1.0000 -1.0000 0545788 1583341587.30 151.4765 60.0012 32.0000 1.9767 1.9771 417.1252 417.2285 0.0155 -1.0000 -1.0000 0545851 1583341587.40 151.4765 60.0012 32.0000 1.9765 1.9769 417.1747 417.2770 0.0155 -1.0000 -1.0000 0545929 1583341587.50 151.4765 60.0012 32.0000 1.9757 1.9761 417.2255 417.3294 0.0156 -1.0000 -1.0000 0546007 1583341587.60 151.4765 60.0012 32.0000 1.9760 1.9765 417.3783 417.4821 0.0156 -1.0000 -1.0000 0546069 1583341587.70 151.4765 60.0012 32.0000 1.9759 1.9763 417.3183 417.4208 0.0155 -1.0000 -1.0000 0546132 1583341587.80 151.4798 60.0012 32.0000 1.9762 1.9766 417.0859 417.1901 0.0156 -1.0000 -1.0000 0546226 1583341587.90 151.5253 60.0012 32.0000 1.9762 1.9766 417.1816 417.2858 0.0157 -1.0000 -1.0000 0546288 1583341588.00 151.5253 60.0012 32.0000 1.9766 1.9770 417.2360 417.3404 0.0156 -1.0000 -1.0000 0546351 1583341588.10 151.5253 60.0012 32.0000 1.9760 1.9764 417.3806 417.4837 0.0156 -1.0000 -1.0000 0546429 1583341588.20 151.5253 60.0012 32.0000 1.9756 1.9760 417.2832 417.3868 0.0155 -1.0000 -1.0000 0546491 1583341588.30 151.5253 60.0012 32.0000 1.9761 1.9765 417.2067 417.3103 0.0156 -1.0000 -1.0000 0546710 1583341588.40 151.5677 60.0012 32.0000 1.9762 1.9766 417.1012 417.2046 0.0155 -1.0000 -1.0000 0546788 1583341588.50 151.5677 60.0012 32.0000 1.9762 1.9766 417.1199 417.2224 0.0155 -1.0000 -1.0000 0546851 1583341588.60 151.5677 60.0012 32.0000 1.9755 1.9759 417.2829 417.3867 0.0157 -1.0000 -1.0000 0546914 1583341588.70 151.5677 60.0012 32.0000 1.9752 1.9756 417.3245 417.4289 0.0157 -1.0000 -1.0000 0546991 1583341588.80 151.5677 60.0012 32.0000 1.9749 1.9753 417.3246 417.4279 0.0156 -1.0000 -1.0000 0547273 1583341588.90 151.5726 60.0012 32.0000 1.9763 1.9767 417.2166 417.3201 0.0155 -1.0000 -1.0000 0547335 1583341589.00 151.5889 60.0012 32.0000 1.9759 1.9763 417.1383 417.2411 0.0155 -1.0000 -1.0000 0547398 1583341589.10 151.5889 60.0012 32.0000 1.9754 1.9758 417.2335 417.3370 0.0156 -1.0000 -1.0000 0547460 1583341589.20 151.5889 60.0012 32.0000 1.9752 1.9756 417.3846 417.4890 0.0157 -1.0000 -1.0000 0547538 1583341589.30 151.5889 60.0012 32.0000 1.9756 1.9760 417.2795 417.3838 0.0156 -1.0000 -1.0000 0547741 1583341589.40 151.5889 60.0012 32.0000 1.9765 1.9770 417.0749 417.1787 0.0156 -1.0000 -1.0000 0547804 1583341589.50 151.5795 60.0012 32.0000 1.9762 1.9766 417.1251 417.2282 0.0156 -1.0000 -1.0000 0547882 1583341589.60 151.5683 60.0012 32.0000 1.9756 1.9760 417.3059 417.4100 0.0156 -1.0000 -1.0000 0547944 1583341589.70 151.5683 60.0012 32.0000 1.9750 1.9754 417.2934 417.3969 0.0156 -1.0000 -1.0000 0548007 1583341589.80 151.5683 60.0012 32.0000 1.9750 1.9754 417.2612 417.3650 0.0156 -1.0000 -1.0000 0548491 1583341589.90 151.5683 60.0012 32.0000 1.9750 1.9754 417.1485 417.2529 0.0157 -1.0000 -1.0000 0548554 1583341590.00 151.5683 60.0012 32.0000 1.9752 1.9756 417.1098 417.2138 0.0156 -1.0000 -1.0000 0548616 1583341590.10 151.4669 60.0008 32.0000 1.9765 1.9769 417.2412 417.3451 0.0156 -1.0000 -1.0000 0548694 1583341590.20 151.4669 60.0008 32.0000 1.9756 1.9760 417.3383 417.4430 0.0157 -1.0000 -1.0000 0548757 1583341590.30 151.4669 60.0008 32.0000 1.9757 1.9761 417.3424 417.4465 0.0157 -1.0000 -1.0000 0548819 1583341590.40 151.4669 60.0008 32.0000 1.9758 1.9762 417.2873 417.3918 0.0157 -1.0000 -1.0000 0548898 1583341590.50 151.4669 60.0008 32.0000 1.9762 1.9766 417.0796 417.1843 0.0158 -1.0000 -1.0000 0548960 1583341590.60 151.4737 60.0008 32.0000 1.9760 1.9764 417.1426 417.2468 0.0156 -1.0000 -1.0000 0549023 1583341590.70 151.4807 60.0008 32.0000 1.9767 1.9771 417.2150 417.3176 0.0154 -1.0000 -1.0000 0549101 1583341590.80 151.4807 60.0008 32.0000 1.9755 1.9759 417.2543 417.3579 0.0156 -1.0000 -1.0000 0549164 1583341590.90 151.4807 60.0008 32.0000 1.9752 1.9756 417.4166 417.5205 0.0156 -1.0000 -1.0000 0550069 1583341591.00 151.4807 60.0008 32.0000 1.9758 1.9762 417.3253 417.4286 0.0155 -1.0000 -1.0000 0550132 1583341591.10 151.4807 60.0008 32.0000 1.9760 1.9764 417.2510 417.3547 0.0156 -1.0000 -1.0000 0550194 1583341591.20 151.4723 60.0008 32.0000 1.9758 1.9762 417.1951 417.2974 0.0154 -1.0000 -1.0000 0550273 1583341591.30 151.4723 60.0008 32.0000 1.9754 1.9758 417.3214 417.4247 0.0156 -1.0000 -1.0000 0550335 1583341591.40 151.4723 60.0008 32.0000 1.9758 1.9762 417.3416 417.4452 0.0155 -1.0000 -1.0000 0550398 1583341591.50 151.4723 60.0008 32.0000 1.9758 1.9762 417.4230 417.5263 0.0155 -1.0000 -1.0000 0550476 1583341591.60 151.4723 60.0008 32.0000 1.9762 1.9766 417.2373 417.3410 0.0157 -1.0000 -1.0000 0550538 1583341591.70 151.4723 60.0008 32.0000 1.9765 1.9769 417.1692 417.2741 0.0158 -1.0000 -1.0000 0550601 1583341591.80 151.5574 60.0008 32.0000 1.9757 1.9761 417.0852 417.1899 0.0157 -1.0000 -1.0000 0550663 1583341591.90 151.5574 60.0008 32.0000 1.9753 1.9757 417.1800 417.2839 0.0156 -1.0000 -1.0000 0550726 1583341592.00 151.5574 60.0008 32.0000 1.9760 1.9764 417.3090 417.4127 0.0156 -1.0000 -1.0000 0550788 1583341592.10 151.5574 60.0008 32.0000 1.9755 1.9759 417.2898 417.3942 0.0157 -1.0000 -1.0000 0550866 1583341592.20 151.5574 60.0008 32.0000 1.9759 1.9763 417.2811 417.3847 0.0156 -1.0000 -1.0000 0550929 1583341592.30 151.5574 60.0008 32.0000 1.9763 1.9767 417.1526 417.2560 0.0155 -1.0000 -1.0000 0551007 1583341592.40 151.5548 60.0008 32.0000 1.9765 1.9769 417.1674 417.2707 0.0156 -1.0000 -1.0000 0551257 1583341592.50 151.5548 60.0008 32.0000 1.9753 1.9757 417.2986 417.4011 0.0154 -1.0000 -1.0000 0551319 1583341592.60 151.5548 60.0008 32.0000 1.9750 1.9754 417.3604 417.4636 0.0155 -1.0000 -1.0000 0551382 1583341592.70 151.5548 60.0008 32.0000 1.9753 1.9757 417.2406 417.3441 0.0156 -1.0000 -1.0000 0551444 1583341592.80 151.5548 60.0008 32.0000 1.9762 1.9766 417.0648 417.1687 0.0156 -1.0000 -1.0000 0551507 1583341592.90 151.5548 60.0008 32.0000 1.9762 1.9766 417.0647 417.1681 0.0155 -1.0000 -1.0000 0551569 1583341593.00 151.5548 60.0008 32.0000 1.9762 1.9766 417.1228 417.2253 0.0154 -1.0000 -1.0000 0551648 1583341593.10 151.5548 60.0008 32.0000 1.9754 1.9758 417.1298 417.2326 0.0155 -1.0000 -1.0000 0551710 1583341593.20 151.5548 60.0008 32.0000 1.9752 1.9756 417.2777 417.3812 0.0157 -1.0000 -1.0000 0551788 1583341593.30 151.5548 60.0008 32.0000 1.9753 1.9757 417.2141 417.3183 0.0156 -1.0000 -1.0000 0551851 1583341593.40 151.5465 60.0008 32.0000 1.9752 1.9757 417.2382 417.3427 0.0157 -1.0000 -1.0000 0551913 1583341593.50 151.5275 60.0008 32.0000 1.9762 1.9766 417.1164 417.2200 0.0156 -1.0000 -1.0000 0551976 1583341593.60 151.5275 60.0008 32.0000 1.9756 1.9760 417.1979 417.3012 0.0156 -1.0000 -1.0000 0552038 1583341593.70 151.5275 60.0008 32.0000 1.9748 1.9752 417.2544 417.3581 0.0156 -1.0000 -1.0000 0552101 1583341593.80 151.5275 60.0008 32.0000 1.9755 1.9759 417.2877 417.3918 0.0156 -1.0000 -1.0000 0552179 1583341593.90 151.5275 60.0008 32.0000 1.9760 1.9764 417.2693 417.3722 0.0155 -1.0000 -1.0000 0552241 1583341594.00 151.4779 60.0008 32.0000 1.9760 1.9764 417.1335 417.2371 0.0156 -1.0000 -1.0000 0552304 1583341594.10 151.4779 60.0008 32.0000 1.9760 1.9764 417.0047 417.1083 0.0156 -1.0000 -1.0000 0552382 1583341594.20 151.4779 60.0008 32.0000 1.9759 1.9763 417.0782 417.1821 0.0157 -1.0000 -1.0000 0552444 1583341594.30 151.4779 60.0008 32.0000 1.9755 1.9759 417.2567 417.3608 0.0156 -1.0000 -1.0000 0552507 1583341594.40 151.4779 60.0008 32.0000 1.9756 1.9760 417.3115 417.4150 0.0156 -1.0000 -1.0000 0552741 1583341594.50 151.4789 60.0008 32.0000 1.9758 1.9763 417.2638 417.3678 0.0156 -1.0000 -1.0000 0552804 1583341594.60 151.4791 60.0008 32.0000 1.9772 1.9776 417.1648 417.2670 0.0153 -1.0000 -1.0000 0552866 1583341594.70 151.4791 60.0008 32.0000 1.9762 1.9766 417.1247 417.2269 0.0155 -1.0000 -1.0000 0552929 1583341594.80 151.4791 60.0008 32.0000 1.9755 1.9759 417.2440 417.3472 0.0155 -1.0000 -1.0000 0552991 1583341594.90 151.4791 60.0008 32.0000 1.9753 1.9757 417.2907 417.3943 0.0156 -1.0000 -1.0000 0553070 1583341595.00 151.4791 60.0008 32.0000 1.9754 1.9758 417.2235 417.3268 0.0156 -1.0000 -1.0000 0553304 1583341595.10 151.4791 60.0008 32.0000 1.9766 1.9770 417.1443 417.2476 0.0155 -1.0000 -1.0000 0553366 1583341595.20 151.4791 60.0008 32.0000 1.9763 1.9767 417.1157 417.2194 0.0156 -1.0000 -1.0000 0553429 1583341595.30 151.4791 60.0008 32.0000 1.9761 1.9765 417.1014 417.2048 0.0156 -1.0000 -1.0000 0553491 1583341595.40 151.4821 60.0008 32.0000 1.9762 1.9767 417.1998 417.3046 0.0158 -1.0000 -1.0000 0553554 1583341595.50 151.5053 60.0008 32.0000 1.9757 1.9761 417.4156 417.5195 0.0156 -1.0000 -1.0000 0553741 1583341595.60 151.5053 60.0008 32.0000 1.9758 1.9762 417.3867 417.4911 0.0157 -1.0000 -1.0000 0553804 1583341595.70 151.5221 60.0008 32.0000 1.9754 1.9758 417.1734 417.2772 0.0156 -1.0000 -1.0000 0553866 1583341595.80 151.5221 60.0008 32.0000 1.9757 1.9761 417.1656 417.2684 0.0155 -1.0000 -1.0000 0553944 1583341595.90 151.5221 60.0008 32.0000 1.9760 1.9764 417.0813 417.1855 0.0156 -1.0000 -1.0000 0554007 1583341596.00 151.5221 60.0008 32.0000 1.9752 1.9756 417.1799 417.2838 0.0157 -1.0000 -1.0000 0554491 1583341596.10 151.5221 60.0008 32.0000 1.9754 1.9758 417.2879 417.3919 0.0156 -1.0000 -1.0000 0554569 1583341596.20 151.5506 60.0008 32.0000 1.9754 1.9759 417.2544 417.3581 0.0156 -1.0000 -1.0000 0554632 1583341596.30 151.5533 60.0008 32.0000 1.9754 1.9758 417.2913 417.3949 0.0155 -1.0000 -1.0000 0554694 1583341596.40 151.5533 60.0008 32.0000 1.9758 1.9762 417.1374 417.2410 0.0156 -1.0000 -1.0000 0554773 1583341596.50 151.5533 60.0008 32.0000 1.9763 1.9767 417.0519 417.1565 0.0157 -1.0000 -1.0000 0555007 1583341596.60 151.5533 60.0008 32.0000 1.9754 1.9758 417.0816 417.1860 0.0157 -1.0000 -1.0000 0555054 1583341596.70 151.5533 60.0008 32.0000 1.9753 1.9758 417.2153 417.3184 0.0154 -1.0000 -1.0000 0555132 1583341596.80 151.5533 60.0008 32.0000 1.9750 1.9754 417.3559 417.4594 0.0155 -1.0000 -1.0000 0555194 1583341596.90 151.5533 60.0008 32.0000 1.9746 1.9750 417.3514 417.4550 0.0156 -1.0000 -1.0000 0555257 1583341597.00 151.5533 60.0008 32.0000 1.9754 1.9758 417.2324 417.3357 0.0155 -1.0000 -1.0000 0555491 1583341597.10 151.5533 60.0008 32.0000 1.9757 1.9761 417.0904 417.1943 0.0156 -1.0000 -1.0000 0555554 1583341597.20 151.5533 60.0008 32.0000 1.9754 1.9758 417.1215 417.2249 0.0156 -1.0000 -1.0000 0555632 1583341597.30 151.5533 60.0008 32.0000 1.9753 1.9758 417.2611 417.3646 0.0156 -1.0000 -1.0000 0555694 1583341597.40 151.5399 60.0008 32.0000 1.9751 1.9755 417.4031 417.5073 0.0157 -1.0000 -1.0000 0555757 1583341597.50 151.5354 60.0008 32.0000 1.9750 1.9754 417.3227 417.4279 0.0157 -1.0000 -1.0000 0555944 1583341597.60 151.4388 60.0008 32.0000 1.9755 1.9759 417.1874 417.2912 0.0157 -1.0000 -1.0000 0556007 1583341597.70 151.4388 60.0008 32.0000 1.9762 1.9766 417.1008 417.2051 0.0157 -1.0000 -1.0000 0556069 1583341597.80 151.4388 60.0008 32.0000 1.9764 1.9768 417.1186 417.2230 0.0157 -1.0000 -1.0000 0556148 1583341597.90 151.4388 60.0008 32.0000 1.9751 1.9755 417.1606 417.2646 0.0156 -1.0000 -1.0000 0556210 1583341598.00 151.4172 60.0008 32.0000 1.9755 1.9759 417.3016 417.4054 0.0156 -1.0000 -1.0000 0556820 1583341598.10 151.4172 60.0008 32.0000 1.9752 1.9756 417.3661 417.4700 0.0157 -1.0000 -1.0000 0556898 1583341598.20 151.4172 60.0008 32.0000 1.9761 1.9765 417.0521 417.1565 0.0156 -1.0000 -1.0000 0556960 1583341598.30 151.4172 60.0008 32.0000 1.9758 1.9762 417.1439 417.2467 0.0155 -1.0000 -1.0000 0557023 1583341598.40 151.4172 60.0008 32.0000 1.9758 1.9762 417.2577 417.3611 0.0156 -1.0000 -1.0000 0557101 1583341598.50 151.4571 60.0008 32.0000 1.9750 1.9754 417.4015 417.5044 0.0155 -1.0000 -1.0000 0557164 1583341598.60 151.4571 60.0008 32.0000 1.9754 1.9758 417.3660 417.4699 0.0156 -1.0000 -1.0000 0557226 1583341598.70 151.4571 60.0008 32.0000 1.9757 1.9761 417.1922 417.2967 0.0158 -1.0000 -1.0000 0557288 1583341598.80 151.4571 60.0008 32.0000 1.9761 1.9766 417.1397 417.2447 0.0157 -1.0000 -1.0000 0557366 1583341598.90 151.4571 60.0008 32.0000 1.9755 1.9759 417.1666 417.2701 0.0156 -1.0000 -1.0000 0557429 1583341599.00 151.5036 60.0008 32.0000 1.9752 1.9757 417.2741 417.3773 0.0155 -1.0000 -1.0000 0557523 1583341599.10 151.5392 60.0008 32.0000 1.9753 1.9757 417.2574 417.3608 0.0156 -1.0000 -1.0000 0557585 1583341599.20 151.5392 60.0008 32.0000 1.9744 1.9748 417.2791 417.3830 0.0156 -1.0000 -1.0000 0557663 1583341599.30 151.5392 60.0008 32.0000 1.9756 1.9761 417.1277 417.2314 0.0156 -1.0000 -1.0000 0557726 1583341599.40 151.5392 60.0008 32.0000 1.9756 1.9760 417.1648 417.2689 0.0157 -1.0000 -1.0000 0557788 1583341599.50 151.5392 60.0008 32.0000 1.9753 1.9757 417.2020 417.3054 0.0155 -1.0000 -1.0000 0557851 1583341599.60 151.5273 60.0008 32.0000 1.9756 1.9760 417.3120 417.4151 0.0156 -1.0000 -1.0000 0558226 1583341599.70 151.5273 60.0008 32.0000 1.9756 1.9760 417.2601 417.3641 0.0157 -1.0000 -1.0000 0558288 1583341599.80 151.5273 60.0008 32.0000 1.9759 1.9763 417.1039 417.2072 0.0155 -1.0000 -1.0000 0558366 1583341599.90 151.5273 60.0008 32.0000 1.9764 1.9768 417.1935 417.2956 0.0154 -1.0000 -1.0000 0558429 1583341600.00 151.5173 60.0008 32.0000 1.9756 1.9760 417.2701 417.3728 0.0155 -1.0000 -1.0000 0558491 1583341600.10 151.5094 60.0008 32.0000 1.9752 1.9756 417.3633 417.4669 0.0156 -1.0000 -1.0000 0558991 1583341600.20 151.5094 60.0008 32.0000 1.9752 1.9756 417.2759 417.3783 0.0154 -1.0000 -1.0000 0559054 1583341600.30 151.5094 60.0008 32.0000 1.9751 1.9755 417.1856 417.2894 0.0156 -1.0000 -1.0000 0559116 1583341600.40 151.5094 60.0008 32.0000 1.9757 1.9761 417.1768 417.2815 0.0158 -1.0000 -1.0000 0559194 1583341600.50 151.5094 60.0008 32.0000 1.9755 1.9760 417.2039 417.3077 0.0155 -1.0000 -1.0000 0559257 1583341600.60 151.5094 60.0008 32.0000 1.9748 1.9752 417.3241 417.4274 0.0156 -1.0000 -1.0000 0559898 1583341600.70 151.5094 60.0008 32.0000 1.9750 1.9754 417.2785 417.3825 0.0156 -1.0000 -1.0000 0600038 1583341600.80 151.5094 60.0008 32.0000 1.9753 1.9757 417.1891 417.2935 0.0158 -1.0000 -1.0000 0600085 1583341600.90 151.5094 60.0008 32.0000 1.9755 1.9759 416.9533 417.0582 0.0158 -1.0000 -1.0000 0600148 1583341601.00 151.5094 60.0008 32.0000 1.9754 1.9758 417.0213 417.1251 0.0156 -1.0000 -1.0000 0600226 1583341601.10 151.5094 60.0008 32.0000 1.9752 1.9756 417.1722 417.2753 0.0154 -1.0000 -1.0000 0600288 1583341601.20 151.4710 60.0008 32.0000 1.9752 1.9756 417.2836 417.3869 0.0156 -1.0000 -1.0000 0600366 1583341601.30 151.4710 60.0008 32.0000 1.9753 1.9757 417.1967 417.3011 0.0157 -1.0000 -1.0000 0600429 1583341601.40 151.4710 60.0008 32.0000 1.9762 1.9767 417.0989 417.2025 0.0155 -1.0000 -1.0000 0600491 1583341601.50 151.4638 60.0008 32.0000 1.9760 1.9763 417.1308 417.2334 0.0155 -1.0000 -1.0000 0600569 1583341601.60 151.4277 60.0008 32.0000 1.9758 1.9762 417.1088 417.2110 0.0154 -1.0000 -1.0000 0600632 1583341601.70 151.4264 60.0008 32.0000 1.9761 1.9765 417.2687 417.3725 0.0156 -1.0000 -1.0000 0600694 1583341601.80 151.4255 60.0008 32.0000 1.9758 1.9762 417.2135 417.3170 0.0155 -1.0000 -1.0000 0600757 1583341601.90 151.4255 60.0008 32.0000 1.9769 1.9773 417.0924 417.1956 0.0156 -1.0000 -1.0000 0600819 1583341602.00 151.4255 60.0008 32.0000 1.9763 1.9767 417.1254 417.2288 0.0155 -1.0000 -1.0000 0600882 1583341602.10 151.4255 60.0008 32.0000 1.9754 1.9758 417.2171 417.3203 0.0155 -1.0000 -1.0000 0600960 1583341602.20 151.4255 60.0008 32.0000 1.9755 1.9759 417.2799 417.3828 0.0155 -1.0000 -1.0000 0601023 1583341602.30 151.4739 60.0008 32.0000 1.9760 1.9764 417.1636 417.2668 0.0156 -1.0000 -1.0000 0601085 1583341602.40 151.4739 60.0008 32.0000 1.9756 1.9760 417.1353 417.2396 0.0157 -1.0000 -1.0000 0601163 1583341602.50 151.4739 60.0008 32.0000 1.9762 1.9766 417.0639 417.1683 0.0157 -1.0000 -1.0000 0601226 1583341602.60 151.4739 60.0008 32.0000 1.9760 1.9764 417.0777 417.1817 0.0156 -1.0000 -1.0000 0601288 1583341602.70 151.4739 60.0008 32.0000 1.9759 1.9763 417.2518 417.3556 0.0157 -1.0000 -1.0000 0601351 1583341602.80 151.4739 60.0008 32.0000 1.9752 1.9756 417.2100 417.3145 0.0157 -1.0000 -1.0000 0601413 1583341602.90 151.4739 60.0008 32.0000 1.9764 1.9769 417.0633 417.1672 0.0156 -1.0000 -1.0000 0601491 1583341603.00 151.4739 60.0008 32.0000 1.9763 1.9767 417.1245 417.2290 0.0157 -1.0000 -1.0000 0601569 1583341603.10 151.5260 60.0008 32.0000 1.9755 1.9759 417.1625 417.2653 0.0155 -1.0000 -1.0000 0601741 1583341603.20 151.5260 60.0008 32.0000 1.9757 1.9761 417.2918 417.3958 0.0157 -1.0000 -1.0000 0601819 1583341603.30 151.5260 60.0008 32.0000 1.9749 1.9753 417.2959 417.3998 0.0156 -1.0000 -1.0000 0601882 1583341603.40 151.5260 60.0008 32.0000 1.9751 1.9755 417.2431 417.3457 0.0155 -1.0000 -1.0000 0601944 1583341603.50 151.5260 60.0008 32.0000 1.9761 1.9765 417.1570 417.2616 0.0158 -1.0000 -1.0000 0602007 1583341603.60 151.5260 60.0008 32.0000 1.9762 1.9766 417.0626 417.1662 0.0155 -1.0000 -1.0000 0602476 1583341603.70 151.5260 60.0008 32.0000 1.9759 1.9763 417.0928 417.1966 0.0156 -1.0000 -1.0000 0602538 1583341603.80 151.5260 60.0008 32.0000 1.9758 1.9762 417.2096 417.3136 0.0157 -1.0000 -1.0000 0602616 1583341603.90 151.5260 60.0008 32.0000 1.9752 1.9756 417.2225 417.3263 0.0156 -1.0000 -1.0000 0602679 1583341604.00 151.5260 60.0008 32.0000 1.9754 1.9758 417.1152 417.2188 0.0156 -1.0000 -1.0000 0602741 1583341604.10 151.5260 60.0008 32.0000 1.9757 1.9761 417.0841 417.1890 0.0158 -1.0000 -1.0000 0602819 1583341604.20 151.5384 60.0008 32.0000 1.9755 1.9759 417.0972 417.2014 0.0156 -1.0000 -1.0000 0602882 1583341604.30 151.5384 60.0008 32.0000 1.9759 1.9763 417.1353 417.2384 0.0155 -1.0000 -1.0000 0602944 1583341604.40 151.5384 60.0008 32.0000 1.9751 1.9755 417.2205 417.3234 0.0155 -1.0000 -1.0000 0603038 1583341604.50 151.5384 60.0008 32.0000 1.9754 1.9758 417.2763 417.3795 0.0155 -1.0000 -1.0000 0603101 1583341604.60 151.5384 60.0008 32.0000 1.9757 1.9761 417.2746 417.3785 0.0157 -1.0000 -1.0000 0603164 1583341604.70 151.4739 60.0008 32.0000 1.9760 1.9764 417.1672 417.2703 0.0155 -1.0000 -1.0000 0603241 1583341604.80 151.4617 60.0008 32.0000 1.9768 1.9772 416.9963 417.1000 0.0156 -1.0000 -1.0000 0603304 1583341604.90 151.4621 60.0008 32.0000 1.9760 1.9764 417.1158 417.2191 0.0155 -1.0000 -1.0000 0603366 1583341605.00 151.4663 60.0011 32.0000 1.9757 1.9762 417.2217 417.3257 0.0157 -1.0000 -1.0000 0603429 1583341605.10 151.4663 60.0011 32.0000 1.9757 1.9761 417.3161 417.4191 0.0156 -1.0000 -1.0000 0603491 1583341605.20 151.4663 60.0011 32.0000 1.9767 1.9771 417.2256 417.3298 0.0157 -1.0000 -1.0000 0603569 1583341605.30 151.4785 60.0011 32.0000 1.9762 1.9766 417.1790 417.2837 0.0158 -1.0000 -1.0000 0603632 1583341605.40 151.4785 60.0011 32.0000 1.9768 1.9772 417.0651 417.1684 0.0155 -1.0000 -1.0000 0603694 1583341605.50 151.4785 60.0011 32.0000 1.9762 1.9766 417.1946 417.2975 0.0155 -1.0000 -1.0000 0603773 1583341605.60 151.4785 60.0011 32.0000 1.9745 1.9749 417.2885 417.3919 0.0156 -1.0000 -1.0000 0603835 1583341605.70 151.4785 60.0011 32.0000 1.9755 1.9759 417.2670 417.3701 0.0155 -1.0000 -1.0000 0604007 1583341605.80 151.5469 60.0011 32.0000 1.9756 1.9760 417.2391 417.3440 0.0157 -1.0000 -1.0000 0604085 1583341605.90 151.5566 60.0011 32.0000 1.9763 1.9767 417.1042 417.2085 0.0157 -1.0000 -1.0000 0604148 1583341606.00 151.5566 60.0011 32.0000 1.9759 1.9763 417.1334 417.2378 0.0157 -1.0000 -1.0000 0604210 1583341606.10 151.5566 60.0011 32.0000 1.9758 1.9762 417.1926 417.2945 0.0154 -1.0000 -1.0000 0604288 1583341606.20 151.5566 60.0011 32.0000 1.9757 1.9761 417.2210 417.3240 0.0155 -1.0000 -1.0000 0604507 1583341606.30 151.5566 60.0011 32.0000 1.9751 1.9755 417.1513 417.2546 0.0156 -1.0000 -1.0000 0604569 1583341606.40 151.5566 60.0011 32.0000 1.9758 1.9762 417.0329 417.1357 0.0154 -1.0000 -1.0000 0604648 1583341606.50 151.5566 60.0011 32.0000 1.9760 1.9764 416.9717 417.0755 0.0156 -1.0000 -1.0000 0604710 1583341606.60 151.5566 60.0011 32.0000 1.9762 1.9766 417.0664 417.1699 0.0156 -1.0000 -1.0000 0604773 1583341606.70 151.5566 60.0011 32.0000 1.9751 1.9755 417.2770 417.3810 0.0157 -1.0000 -1.0000 0605257 1583341606.80 151.5566 60.0011 32.0000 1.9754 1.9758 417.2812 417.3848 0.0156 -1.0000 -1.0000 0605319 1583341606.90 151.5566 60.0011 32.0000 1.9757 1.9761 417.3200 417.4236 0.0157 -1.0000 -1.0000 0605382 1583341607.00 151.5817 60.0011 32.0000 1.9755 1.9759 417.2802 417.3832 0.0154 -1.0000 -1.0000 0605444 1583341607.10 151.5817 60.0011 32.0000 1.9764 1.9768 417.0955 417.1988 0.0155 -1.0000 -1.0000 0605507 1583341607.20 151.5817 60.0011 32.0000 1.9765 1.9769 417.1163 417.2197 0.0156 -1.0000 -1.0000 0605757 1583341607.30 151.5817 60.0011 32.0000 1.9760 1.9764 417.1254 417.2295 0.0157 -1.0000 -1.0000 0605819 1583341607.40 151.5034 60.0011 32.0000 1.9755 1.9760 417.1673 417.2709 0.0156 -1.0000 -1.0000 0605882 1583341607.50 151.5034 60.0011 32.0000 1.9759 1.9763 417.1509 417.2543 0.0156 -1.0000 -1.0000 0605944 1583341607.60 151.5034 60.0011 32.0000 1.9766 1.9770 417.1099 417.2129 0.0155 -1.0000 -1.0000 0606007 1583341607.70 151.5034 60.0011 32.0000 1.9769 1.9773 416.9902 417.0934 0.0156 -1.0000 -1.0000 0606241 1583341607.80 151.5034 60.0011 32.0000 1.9761 1.9765 417.0893 417.1930 0.0156 -1.0000 -1.0000 0606319 1583341607.90 151.5034 60.0011 32.0000 1.9751 1.9755 417.1766 417.2803 0.0156 -1.0000 -1.0000 0606382 1583341608.00 151.4836 60.0011 32.0000 1.9752 1.9756 417.1866 417.2896 0.0154 -1.0000 -1.0000 0606444 1583341608.10 151.4673 60.0011 32.0000 1.9748 1.9752 417.3262 417.4311 0.0157 -1.0000 -1.0000 0606507 1583341608.20 151.4673 60.0011 32.0000 1.9766 1.9770 417.2189 417.3222 0.0156 -1.0000 -1.0000 0606741 1583341608.30 151.4673 60.0011 32.0000 1.9765 1.9769 417.1411 417.2454 0.0157 -1.0000 -1.0000 0606851 1583341608.40 151.4673 60.0011 32.0000 1.9764 1.9768 417.0685 417.1720 0.0155 -1.0000 -1.0000 0606913 1583341608.50 151.4673 60.0011 32.0000 1.9765 1.9769 417.1135 417.2168 0.0155 -1.0000 -1.0000 0606976 1583341608.60 151.5854 60.0011 32.0000 1.9752 1.9756 417.1783 417.2816 0.0155 -1.0000 -1.0000 0607038 1583341608.70 151.5854 60.0011 32.0000 1.9762 1.9766 417.1683 417.2720 0.0157 -1.0000 -1.0000 0607116 1583341608.80 151.5854 60.0011 32.0000 1.9764 1.9768 417.1221 417.2251 0.0155 -1.0000 -1.0000 0607179 1583341608.90 151.5854 60.0011 32.0000 1.9767 1.9771 417.0653 417.1691 0.0157 -1.0000 -1.0000 0607241 1583341609.00 151.5854 60.0011 32.0000 1.9759 1.9763 417.1629 417.2672 0.0156 -1.0000 -1.0000 0607320 1583341609.10 151.5854 60.0011 32.0000 1.9751 1.9755 417.2772 417.3812 0.0157 -1.0000 -1.0000 0607382 1583341609.20 151.5854 60.0011 32.0000 1.9755 1.9759 417.3230 417.4271 0.0156 -1.0000 -1.0000 0607554 1583341609.30 151.5854 60.0011 32.0000 1.9749 1.9753 417.2169 417.3204 0.0156 -1.0000 -1.0000 0607616 1583341609.40 151.5436 60.0011 32.0000 1.9762 1.9766 417.1062 417.2099 0.0156 -1.0000 -1.0000 0607679 1583341609.50 151.5454 60.0011 32.0000 1.9756 1.9760 417.1273 417.2307 0.0156 -1.0000 -1.0000 0607757 1583341609.60 151.5454 60.0011 32.0000 1.9752 1.9756 417.2575 417.3613 0.0156 -1.0000 -1.0000 0607819 1583341609.70 151.5454 60.0011 32.0000 1.9752 1.9756 417.2540 417.3570 0.0154 -1.0000 -1.0000 0607882 1583341609.80 151.5454 60.0011 32.0000 1.9754 1.9758 417.1362 417.2394 0.0156 -1.0000 -1.0000 0608069 1583341609.90 151.5454 60.0011 32.0000 1.9759 1.9763 417.0017 417.1056 0.0156 -1.0000 -1.0000 0608132 1583341610.00 151.5311 60.0018 32.0000 1.9763 1.9767 417.0800 417.1839 0.0156 -1.0000 -1.0000 0608194 1583341610.10 151.5311 60.0018 32.0000 1.9754 1.9758 417.2147 417.3181 0.0155 -1.0000 -1.0000 0608273 1583341610.20 151.5311 60.0018 32.0000 1.9746 1.9750 417.2723 417.3759 0.0156 -1.0000 -1.0000 0608335 1583341610.30 151.5311 60.0018 32.0000 1.9755 1.9759 417.2544 417.3576 0.0155 -1.0000 -1.0000 0608507 1583341610.40 151.4144 60.0018 32.0000 1.9752 1.9756 417.1634 417.2669 0.0156 -1.0000 -1.0000 0608585 1583341610.50 151.4144 60.0018 32.0000 1.9766 1.9770 417.1118 417.2170 0.0158 -1.0000 -1.0000 0608648 1583341610.60 151.4144 60.0018 32.0000 1.9764 1.9768 417.0682 417.1729 0.0157 -1.0000 -1.0000 0608710 1583341610.70 151.4144 60.0018 32.0000 1.9756 1.9760 417.1088 417.2126 0.0156 -1.0000 -1.0000 0608773 1583341610.80 151.4144 60.0018 32.0000 1.9754 1.9758 417.2214 417.3251 0.0156 -1.0000 -1.0000 0609257 1583341610.90 151.4144 60.0018 32.0000 1.9758 1.9762 417.2276 417.3310 0.0156 -1.0000 -1.0000 0609320 1583341611.00 151.4619 60.0018 32.0000 1.9765 1.9769 417.0431 417.1463 0.0155 -1.0000 -1.0000 0609382 1583341611.10 151.4619 60.0018 32.0000 1.9761 1.9765 417.1124 417.2164 0.0157 -1.0000 -1.0000 0609460 1583341611.20 151.4619 60.0018 32.0000 1.9766 1.9770 417.1018 417.2054 0.0155 -1.0000 -1.0000 0609523 1583341611.30 151.4619 60.0018 32.0000 1.9750 1.9754 417.2226 417.3255 0.0155 -1.0000 -1.0000 0609819 1583341611.40 151.4619 60.0018 32.0000 1.9751 1.9755 417.2657 417.3693 0.0156 -1.0000 -1.0000 0609882 1583341611.50 151.4520 60.0018 32.0000 1.9755 1.9759 417.3335 417.4377 0.0156 -1.0000 -1.0000 0609960 1583341611.60 151.4520 60.0018 32.0000 1.9758 1.9762 417.1907 417.2938 0.0156 -1.0000 -1.0000 0610023 1583341611.70 151.4520 60.0018 32.0000 1.9765 1.9769 417.1007 417.2047 0.0156 -1.0000 -1.0000 0610085 1583341611.80 151.4520 60.0018 32.0000 1.9759 1.9763 417.0783 417.1820 0.0156 -1.0000 -1.0000 0610273 1583341611.90 151.4520 60.0018 32.0000 1.9761 1.9765 417.2460 417.3487 0.0155 -1.0000 -1.0000 0610335 1583341612.00 151.4573 60.0018 32.0000 1.9752 1.9756 417.1602 417.2634 0.0155 -1.0000 -1.0000 0610398 1583341612.10 151.5270 60.0018 32.0000 1.9760 1.9764 417.1517 417.2543 0.0154 -1.0000 -1.0000 0610460 1583341612.20 151.5270 60.0018 32.0000 1.9767 1.9771 417.0093 417.1127 0.0156 -1.0000 -1.0000 0610523 1583341612.30 151.5270 60.0018 32.0000 1.9768 1.9772 417.0873 417.1919 0.0156 -1.0000 -1.0000 0611210 1583341612.40 151.5270 60.0018 32.0000 1.9752 1.9756 417.1150 417.2182 0.0157 -1.0000 -1.0000 0611273 1583341612.50 151.5270 60.0018 32.0000 1.9749 1.9753 417.2390 417.3429 0.0156 -1.0000 -1.0000 0611335 1583341612.60 151.5304 60.0018 32.0000 1.9751 1.9755 417.3180 417.4217 0.0156 -1.0000 -1.0000 0611414 1583341612.70 151.5304 60.0018 32.0000 1.9760 1.9764 417.1418 417.2464 0.0157 -1.0000 -1.0000 0611476 1583341612.80 151.5304 60.0018 32.0000 1.9762 1.9766 417.1265 417.2304 0.0156 -1.0000 -1.0000 0611538 1583341612.90 151.5304 60.0018 32.0000 1.9758 1.9762 417.2112 417.3152 0.0156 -1.0000 -1.0000 0611601 1583341613.00 151.5304 60.0018 32.0000 1.9755 1.9759 417.2063 417.3094 0.0156 -1.0000 -1.0000 0611679 1583341613.10 151.5304 60.0018 32.0000 1.9756 1.9760 417.2414 417.3462 0.0157 -1.0000 -1.0000 0611741 1583341613.20 151.5244 60.0018 32.0000 1.9766 1.9770 417.0959 417.2003 0.0157 -1.0000 -1.0000 0611819 1583341613.30 151.4727 60.0018 32.0000 1.9755 1.9759 417.1523 417.2557 0.0155 -1.0000 -1.0000 0611944 1583341613.40 151.4727 60.0018 32.0000 1.9749 1.9753 417.1684 417.2727 0.0157 -1.0000 -1.0000 0612023 1583341613.50 151.4727 60.0018 32.0000 1.9752 1.9756 417.2854 417.3891 0.0156 -1.0000 -1.0000 0612085 1583341613.60 151.4727 60.0018 32.0000 1.9756 1.9760 417.1562 417.2595 0.0154 -1.0000 -1.0000 0612148 1583341613.70 151.4727 60.0018 32.0000 1.9763 1.9767 417.0140 417.1176 0.0156 -1.0000 -1.0000 0612210 1583341613.80 151.4425 60.0018 32.0000 1.9762 1.9766 417.0762 417.1797 0.0156 -1.0000 -1.0000 0612507 1583341613.90 151.4296 60.0018 32.0000 1.9754 1.9758 417.2366 417.3398 0.0155 -1.0000 -1.0000 0612569 1583341614.00 151.4296 60.0018 32.0000 1.9750 1.9754 417.2755 417.3795 0.0157 -1.0000 -1.0000 0612632 1583341614.10 151.4296 60.0018 32.0000 1.9763 1.9767 417.1413 417.2450 0.0156 -1.0000 -1.0000 0612710 1583341614.20 151.4296 60.0018 32.0000 1.9766 1.9770 417.0692 417.1733 0.0156 -1.0000 -1.0000 0612773 1583341614.30 151.4296 60.0018 32.0000 1.9763 1.9767 416.9852 417.0882 0.0155 -1.0000 -1.0000 0612835 1583341614.40 151.4296 60.0018 32.0000 1.9757 1.9761 416.9861 417.0900 0.0156 -1.0000 -1.0000 0612944 1583341614.50 151.4296 60.0018 32.0000 1.9754 1.9758 417.1580 417.2620 0.0156 -1.0000 -1.0000 0613007 1583341614.60 151.4296 60.0018 32.0000 1.9765 1.9769 417.0953 417.1985 0.0155 -1.0000 -1.0000 0613070 1583341614.70 151.4296 60.0018 32.0000 1.9765 1.9769 417.0404 417.1438 0.0156 -1.0000 -1.0000 0613148 1583341614.80 151.4296 60.0018 32.0000 1.9768 1.9772 417.0227 417.1263 0.0156 -1.0000 -1.0000 0613210 1583341614.90 151.4357 60.0017 32.0000 1.9757 1.9761 417.1386 417.2418 0.0156 -1.0000 -1.0000 0613476 1583341615.00 151.4368 60.0016 32.0000 1.9755 1.9759 417.2111 417.3147 0.0155 -1.0000 -1.0000 0613554 1583341615.10 151.4368 60.0016 32.0000 1.9757 1.9761 417.3013 417.4047 0.0156 -1.0000 -1.0000 0613616 1583341615.20 151.4368 60.0016 32.0000 1.9754 1.9759 417.1674 417.2708 0.0155 -1.0000 -1.0000 0613694 1583341615.30 151.4368 60.0016 32.0000 1.9764 1.9768 417.0354 417.1390 0.0156 -1.0000 -1.0000 0613757 1583341615.40 151.4374 60.0016 32.0000 1.9762 1.9766 417.0448 417.1488 0.0156 -1.0000 -1.0000 0613819 1583341615.50 151.4776 60.0016 32.0000 1.9756 1.9760 417.0709 417.1749 0.0156 -1.0000 -1.0000 0614210 1583341615.60 151.4776 60.0016 32.0000 1.9751 1.9755 417.1804 417.2838 0.0155 -1.0000 -1.0000 0614273 1583341615.70 151.4776 60.0016 32.0000 1.9761 1.9765 417.1537 417.2568 0.0155 -1.0000 -1.0000 0614335 1583341615.80 151.4776 60.0016 32.0000 1.9764 1.9768 417.0924 417.1966 0.0157 -1.0000 -1.0000 0614398 1583341615.90 151.4776 60.0016 32.0000 1.9765 1.9769 417.0064 417.1100 0.0156 -1.0000 -1.0000 0614460 1583341616.00 151.5024 60.0016 32.0000 1.9753 1.9758 417.1700 417.2736 0.0156 -1.0000 -1.0000 0614523 1583341616.10 151.5701 60.0016 32.0000 1.9751 1.9755 417.2833 417.3870 0.0156 -1.0000 -1.0000 0614601 1583341616.20 151.5701 60.0016 32.0000 1.9756 1.9760 417.1383 417.2418 0.0156 -1.0000 -1.0000 0614663 1583341616.30 151.5701 60.0016 32.0000 1.9757 1.9761 416.9317 417.0355 0.0156 -1.0000 -1.0000 0614726 1583341616.40 151.5701 60.0016 32.0000 1.9757 1.9761 417.0942 417.1979 0.0156 -1.0000 -1.0000 0614804 1583341616.50 151.5701 60.0016 32.0000 1.9755 1.9759 417.2827 417.3867 0.0156 -1.0000 -1.0000 0614976 1583341616.60 151.5387 60.0016 32.0000 1.9752 1.9756 417.2867 417.3903 0.0155 -1.0000 -1.0000 0615038 1583341616.70 151.5387 60.0016 32.0000 1.9760 1.9764 417.0898 417.1926 0.0155 -1.0000 -1.0000 0615116 1583341616.80 151.5387 60.0016 32.0000 1.9759 1.9763 417.0945 417.1983 0.0156 -1.0000 -1.0000 0615179 1583341616.90 151.5387 60.0016 32.0000 1.9751 1.9755 417.2619 417.3650 0.0154 -1.0000 -1.0000 0615241 1583341617.00 151.5387 60.0016 32.0000 1.9751 1.9755 417.2657 417.3692 0.0156 -1.0000 -1.0000 0615319 1583341617.10 151.5407 60.0016 32.0000 1.9755 1.9759 417.2350 417.3378 0.0155 -1.0000 -1.0000 0615382 1583341617.20 151.5419 60.0016 32.0000 1.9767 1.9771 417.0718 417.1746 0.0155 -1.0000 -1.0000 0615444 1583341617.30 151.5419 60.0016 32.0000 1.9757 1.9761 417.0936 417.1970 0.0155 -1.0000 -1.0000 0615507 1583341617.40 151.5419 60.0016 32.0000 1.9753 1.9757 417.1779 417.2825 0.0157 -1.0000 -1.0000 0615569 1583341617.50 151.5419 60.0016 32.0000 1.9753 1.9757 417.1889 417.2924 0.0156 -1.0000 -1.0000 0615788 1583341617.60 151.5419 60.0016 32.0000 1.9761 1.9765 417.1121 417.2160 0.0156 -1.0000 -1.0000 0615851 1583341617.70 151.5157 60.0016 32.0000 1.9769 1.9773 417.0620 417.1654 0.0156 -1.0000 -1.0000 0615913 1583341617.80 151.5157 60.0016 32.0000 1.9764 1.9768 417.0875 417.1918 0.0156 -1.0000 -1.0000 0615991 1583341617.90 151.5157 60.0016 32.0000 1.9763 1.9767 416.9982 417.1012 0.0155 -1.0000 -1.0000 0616054 1583341618.00 151.5157 60.0016 32.0000 1.9760 1.9764 417.2326 417.3358 0.0155 -1.0000 -1.0000 0617069 1583341618.10 151.5157 60.0016 32.0000 1.9754 1.9758 417.2267 417.3301 0.0156 -1.0000 -1.0000 0617148 1583341618.20 151.5157 60.0016 32.0000 1.9761 1.9765 417.1655 417.2701 0.0157 -1.0000 -1.0000 0617210 1583341618.30 151.4876 60.0016 32.0000 1.9756 1.9760 417.0530 417.1571 0.0156 -1.0000 -1.0000 0617273 1583341618.40 151.4876 60.0016 32.0000 1.9762 1.9766 417.1412 417.2451 0.0156 -1.0000 -1.0000 0617335 1583341618.50 151.4876 60.0016 32.0000 1.9761 1.9765 417.3385 417.4419 0.0156 -1.0000 -1.0000 0617414 1583341618.60 151.4876 60.0016 32.0000 1.9749 1.9753 417.2951 417.3995 0.0157 -1.0000 -1.0000 0617476 1583341618.70 151.4876 60.0016 32.0000 1.9764 1.9768 417.2839 417.3865 0.0154 -1.0000 -1.0000 0617538 1583341618.80 151.5089 60.0016 32.0000 1.9763 1.9768 417.0827 417.1861 0.0156 -1.0000 -1.0000 0617601 1583341618.90 151.5586 60.0016 32.0000 1.9760 1.9764 417.0523 417.1564 0.0156 -1.0000 -1.0000 0617663 1583341619.00 151.5586 60.0016 32.0000 1.9766 1.9770 417.0557 417.1592 0.0156 -1.0000 -1.0000 0617741 1583341619.10 151.5586 60.0016 32.0000 1.9760 1.9764 417.1801 417.2846 0.0156 -1.0000 -1.0000 0617804 1583341619.20 151.5586 60.0016 32.0000 1.9768 1.9772 417.2168 417.3195 0.0155 -1.0000 -1.0000 0617882 1583341619.30 151.5586 60.0016 32.0000 1.9758 1.9762 417.0836 417.1872 0.0156 -1.0000 -1.0000 0617944 1583341619.40 151.5509 60.0010 32.0000 1.9754 1.9758 417.0211 417.1252 0.0157 -1.0000 -1.0000 0618007 1583341619.50 151.5509 60.0010 32.0000 1.9758 1.9762 417.2224 417.3257 0.0155 -1.0000 -1.0000 0618241 1583341619.60 151.5509 60.0010 32.0000 1.9753 1.9757 417.1906 417.2940 0.0156 -1.0000 -1.0000 0618304 1583341619.70 151.5509 60.0010 32.0000 1.9754 1.9758 417.2427 417.3463 0.0155 -1.0000 -1.0000 0618366 1583341619.80 151.5509 60.0010 32.0000 1.9757 1.9761 417.2236 417.3266 0.0155 -1.0000 -1.0000 0618444 1583341619.90 151.5509 60.0010 32.0000 1.9757 1.9761 417.0273 417.1306 0.0156 -1.0000 -1.0000 0618507 1583341620.00 151.5509 60.0010 32.0000 1.9760 1.9764 417.0672 417.1708 0.0155 -1.0000 -1.0000 0618569 1583341620.10 151.5509 60.0010 32.0000 1.9755 1.9759 417.0966 417.2004 0.0156 -1.0000 -1.0000 0618788 1583341620.20 151.5509 60.0010 32.0000 1.9754 1.9758 417.1813 417.2848 0.0156 -1.0000 -1.0000 0618851 1583341620.30 151.5509 60.0010 32.0000 1.9747 1.9751 417.1817 417.2853 0.0156 -1.0000 -1.0000 0618914 1583341620.40 151.5509 60.0010 32.0000 1.9757 1.9761 417.0873 417.1914 0.0157 -1.0000 -1.0000 0618976 1583341620.50 151.5434 60.0010 32.0000 1.9757 1.9761 417.0044 417.1084 0.0156 -1.0000 -1.0000 0619038 1583341620.60 151.5434 60.0010 32.0000 1.9759 1.9763 417.0363 417.1393 0.0155 -1.0000 -1.0000 0619476 1583341620.70 151.5434 60.0010 32.0000 1.9749 1.9753 417.2105 417.3144 0.0157 -1.0000 -1.0000 0619538 1583341620.80 151.5434 60.0010 32.0000 1.9747 1.9751 417.3042 417.4087 0.0157 -1.0000 -1.0000 0619601 1583341620.90 151.5434 60.0010 32.0000 1.9746 1.9750 417.1785 417.2821 0.0156 -1.0000 -1.0000 0619663 1583341621.00 151.4707 60.0010 32.0000 1.9752 1.9756 417.1665 417.2700 0.0155 -1.0000 -1.0000 0619741 1583341621.10 151.4707 60.0010 32.0000 1.9761 1.9765 417.0859 417.1894 0.0156 -1.0000 -1.0000 0619835 1583341621.20 151.4707 60.0010 32.0000 1.9761 1.9765 417.0643 417.1688 0.0157 -1.0000 -1.0000 0619898 1583341621.30 151.4707 60.0010 32.0000 1.9759 1.9763 417.1406 417.2442 0.0155 -1.0000 -1.0000 0619960 1583341621.40 151.4707 60.0010 32.0000 1.9755 1.9759 417.2027 417.3071 0.0157 -1.0000 -1.0000 0620023 1583341621.50 151.4707 60.0010 32.0000 1.9761 1.9765 417.2336 417.3373 0.0156 -1.0000 -1.0000 0620101 1583341621.60 151.4356 60.0010 32.0000 1.9763 1.9767 417.1750 417.2789 0.0156 -1.0000 -1.0000 0620163 1583341621.70 151.4356 60.0010 32.0000 1.9759 1.9763 417.0698 417.1729 0.0155 -1.0000 -1.0000 0620226 1583341621.80 151.4356 60.0010 32.0000 1.9760 1.9764 417.0974 417.2006 0.0156 -1.0000 -1.0000 0620304 1583341621.90 151.4356 60.0010 32.0000 1.9755 1.9759 417.1805 417.2843 0.0156 -1.0000 -1.0000 0620382 1583341622.00 151.4356 60.0010 32.0000 1.9750 1.9754 417.2493 417.3531 0.0156 -1.0000 -1.0000 0620444 1583341622.10 151.4356 60.0010 32.0000 1.9754 1.9758 417.2825 417.3869 0.0157 -1.0000 -1.0000 0620523 1583341622.20 151.5043 60.0010 32.0000 1.9755 1.9759 417.1197 417.2233 0.0156 -1.0000 -1.0000 0620585 1583341622.30 151.5043 60.0010 32.0000 1.9758 1.9762 417.0503 417.1548 0.0157 -1.0000 -1.0000 0620648 1583341622.40 151.5043 60.0010 32.0000 1.9765 1.9769 416.9866 417.0902 0.0156 -1.0000 -1.0000 0620710 1583341622.50 151.5043 60.0010 32.0000 1.9762 1.9766 417.1208 417.2249 0.0156 -1.0000 -1.0000 0620773 1583341622.60 151.5043 60.0010 32.0000 1.9752 1.9756 417.1832 417.2861 0.0155 -1.0000 -1.0000 0620835 1583341622.70 151.5577 60.0010 32.0000 1.9763 1.9767 417.2322 417.3356 0.0156 -1.0000 -1.0000 0620914 1583341622.80 151.5577 60.0010 32.0000 1.9764 1.9768 417.0171 417.1209 0.0156 -1.0000 -1.0000 0620976 1583341622.90 151.5577 60.0010 32.0000 1.9760 1.9764 416.9302 417.0333 0.0155 -1.0000 -1.0000 0621038 1583341623.00 151.5577 60.0010 32.0000 1.9759 1.9763 417.0820 417.1859 0.0157 -1.0000 -1.0000 0621101 1583341623.10 151.5577 60.0010 32.0000 1.9760 1.9764 417.1860 417.2897 0.0156 -1.0000 -1.0000 0622007 1583341623.20 151.5585 60.0010 32.0000 1.9756 1.9760 417.2464 417.3507 0.0157 -1.0000 -1.0000 0622085 1583341623.30 151.5694 60.0010 32.0000 1.9755 1.9759 417.2184 417.3220 0.0155 -1.0000 -1.0000 0622148 1583341623.40 151.5694 60.0010 32.0000 1.9763 1.9767 417.0617 417.1654 0.0156 -1.0000 -1.0000 0622210 1583341623.50 151.5694 60.0010 32.0000 1.9763 1.9767 416.9351 417.0379 0.0155 -1.0000 -1.0000 0622288 1583341623.60 151.5694 60.0010 32.0000 1.9761 1.9765 417.1543 417.2578 0.0156 -1.0000 -1.0000 0622351 1583341623.70 151.5694 60.0010 32.0000 1.9749 1.9753 417.1969 417.3013 0.0157 -1.0000 -1.0000 0622413 1583341623.80 151.5694 60.0010 32.0000 1.9754 1.9758 417.0422 417.1462 0.0156 -1.0000 -1.0000 0622491 1583341623.90 151.5694 60.0010 32.0000 1.9764 1.9768 416.9596 417.0622 0.0155 -1.0000 -1.0000 0622554 1583341624.00 151.5694 60.0010 32.0000 1.9754 1.9758 416.9179 417.0215 0.0156 -1.0000 -1.0000 0622616 1583341624.10 151.5694 60.0010 32.0000 1.9757 1.9761 417.1371 417.2400 0.0155 -1.0000 -1.0000 0622679 1583341624.20 151.5694 60.0010 32.0000 1.9747 1.9751 417.1881 417.2913 0.0155 -1.0000 -1.0000 0622757 1583341624.30 151.5694 60.0010 32.0000 1.9758 1.9762 417.1940 417.2972 0.0155 -1.0000 -1.0000 0622819 1583341624.40 151.4934 60.0010 32.0000 1.9752 1.9756 417.1807 417.2845 0.0156 -1.0000 -1.0000 0622882 1583341624.50 151.4934 60.0010 32.0000 1.9757 1.9761 417.1512 417.2543 0.0155 -1.0000 -1.0000 0622944 1583341624.60 151.4934 60.0010 32.0000 1.9763 1.9767 416.9833 417.0865 0.0156 -1.0000 -1.0000 0623007 1583341624.70 151.4934 60.0010 32.0000 1.9760 1.9764 417.0131 417.1161 0.0155 -1.0000 -1.0000 0623085 1583341624.80 151.4934 60.0010 32.0000 1.9761 1.9765 416.9809 417.0836 0.0155 -1.0000 -1.0000 0623148 1583341624.90 151.4576 60.0013 32.0000 1.9757 1.9761 417.1208 417.2245 0.0156 -1.0000 -1.0000 0623210 1583341625.00 151.5020 60.0013 32.0000 1.9748 1.9752 417.2229 417.3262 0.0155 -1.0000 -1.0000 0623288 1583341625.10 151.5020 60.0013 32.0000 1.9757 1.9761 417.2554 417.3606 0.0158 -1.0000 -1.0000 0623351 1583341625.20 151.5020 60.0013 32.0000 1.9761 1.9765 417.1333 417.2368 0.0155 -1.0000 -1.0000 0623538 1583341625.30 151.5020 60.0013 32.0000 1.9769 1.9773 417.0220 417.1256 0.0157 -1.0000 -1.0000 0623601 1583341625.40 151.4956 60.0013 32.0000 1.9765 1.9769 417.0004 417.1035 0.0155 -1.0000 -1.0000 0623663 1583341625.50 151.4653 60.0013 32.0000 1.9765 1.9769 417.0832 417.1868 0.0156 -1.0000 -1.0000 0623726 1583341625.60 151.4653 60.0013 32.0000 1.9760 1.9764 417.1904 417.2940 0.0156 -1.0000 -1.0000 0623788 1583341625.70 151.4653 60.0013 32.0000 1.9754 1.9758 417.2279 417.3312 0.0155 -1.0000 -1.0000 0624023 1583341625.80 151.4653 60.0013 32.0000 1.9761 1.9765 417.1839 417.2878 0.0157 -1.0000 -1.0000 0624085 1583341625.90 151.4653 60.0013 32.0000 1.9764 1.9768 417.0597 417.1639 0.0156 -1.0000 -1.0000 0624148 1583341626.00 151.5460 60.0013 32.0000 1.9770 1.9774 417.0717 417.1760 0.0157 -1.0000 -1.0000 0624210 1583341626.10 151.5460 60.0013 32.0000 1.9766 1.9770 417.2062 417.3094 0.0155 -1.0000 -1.0000 0624288 1583341626.20 151.5460 60.0013 32.0000 1.9751 1.9755 417.2107 417.3140 0.0156 -1.0000 -1.0000 0624773 1583341626.30 151.5460 60.0013 32.0000 1.9762 1.9766 417.1072 417.2114 0.0156 -1.0000 -1.0000 0624835 1583341626.40 151.5460 60.0013 32.0000 1.9758 1.9762 417.0166 417.1196 0.0155 -1.0000 -1.0000 0624914 1583341626.50 151.5494 60.0013 32.0000 1.9759 1.9763 417.1880 417.2921 0.0157 -1.0000 -1.0000 0624976 1583341626.60 151.5586 60.0013 32.0000 1.9755 1.9759 417.2273 417.3308 0.0156 -1.0000 -1.0000 0625038 1583341626.70 151.5586 60.0013 32.0000 1.9753 1.9757 417.2378 417.3415 0.0156 -1.0000 -1.0000 0625273 1583341626.80 151.5586 60.0013 32.0000 1.9753 1.9757 417.2450 417.3496 0.0157 -1.0000 -1.0000 0625335 1583341626.90 151.5586 60.0013 32.0000 1.9761 1.9765 417.0481 417.1521 0.0156 -1.0000 -1.0000 0625398 1583341627.00 151.5586 60.0013 32.0000 1.9766 1.9770 417.0091 417.1128 0.0156 -1.0000 -1.0000 0625476 1583341627.10 151.5586 60.0013 32.0000 1.9758 1.9762 417.0418 417.1450 0.0155 -1.0000 -1.0000 0625538 1583341627.20 151.5586 60.0013 32.0000 1.9754 1.9758 417.3428 417.4452 0.0155 -1.0000 -1.0000 0625741 1583341627.30 151.5586 60.0013 32.0000 1.9754 1.9758 417.1191 417.2230 0.0156 -1.0000 -1.0000 0625804 1583341627.40 151.5586 60.0013 32.0000 1.9759 1.9763 417.1436 417.2472 0.0156 -1.0000 -1.0000 0625866 1583341627.50 151.5586 60.0013 32.0000 1.9761 1.9765 417.0174 417.1198 0.0154 -1.0000 -1.0000 0625929 1583341627.60 151.4939 60.0013 32.0000 1.9762 1.9766 417.1256 417.2289 0.0156 -1.0000 -1.0000 0625991 1583341627.70 151.4859 60.0013 32.0000 1.9756 1.9760 417.3022 417.4061 0.0156 -1.0000 -1.0000 0626241 1583341627.80 151.4859 60.0013 32.0000 1.9754 1.9758 417.3143 417.4184 0.0157 -1.0000 -1.0000 0626304 1583341627.90 151.4859 60.0013 32.0000 1.9759 1.9763 417.2718 417.3756 0.0156 -1.0000 -1.0000 0626366 1583341628.00 151.4859 60.0013 32.0000 1.9767 1.9771 417.1246 417.2287 0.0157 -1.0000 -1.0000 0626444 1583341628.10 151.4852 60.0013 32.0000 1.9759 1.9763 417.0615 417.1647 0.0154 -1.0000 -1.0000 0626523 1583341628.20 151.4773 60.0013 32.0000 1.9760 1.9764 417.0874 417.1905 0.0155 -1.0000 -1.0000 0626601 1583341628.30 151.4773 60.0013 32.0000 1.9762 1.9766 417.2340 417.3373 0.0156 -1.0000 -1.0000 0626663 1583341628.40 151.4773 60.0013 32.0000 1.9752 1.9756 417.1175 417.2210 0.0156 -1.0000 -1.0000 0626741 1583341628.50 151.4773 60.0013 32.0000 1.9764 1.9768 417.1432 417.2470 0.0156 -1.0000 -1.0000 0626804 1583341628.60 151.4773 60.0013 32.0000 1.9765 1.9769 417.0073 417.1102 0.0155 -1.0000 -1.0000 0626866 1583341628.70 151.5163 60.0013 32.0000 1.9767 1.9771 417.1145 417.2180 0.0156 -1.0000 -1.0000 0626944 1583341628.80 151.5368 60.0013 32.0000 1.9757 1.9761 417.2597 417.3641 0.0157 -1.0000 -1.0000 0627007 1583341628.90 151.5368 60.0013 32.0000 1.9752 1.9756 417.2121 417.3159 0.0156 -1.0000 -1.0000 0627069 1583341629.00 151.5368 60.0013 32.0000 1.9756 1.9760 417.2318 417.3347 0.0155 -1.0000 -1.0000 0627132 1583341629.10 151.5368 60.0013 32.0000 1.9769 1.9773 417.1004 417.2043 0.0156 -1.0000 -1.0000 0627194 1583341629.20 151.5368 60.0013 32.0000 1.9752 1.9756 417.0569 417.1611 0.0157 -1.0000 -1.0000 0627273 1583341629.30 151.5368 60.0013 32.0000 1.9754 1.9758 417.1618 417.2652 0.0156 -1.0000 -1.0000 0627507 1583341629.40 151.5368 60.0013 32.0000 1.9747 1.9751 417.2324 417.3362 0.0156 -1.0000 -1.0000 0627569 1583341629.50 151.5368 60.0013 32.0000 1.9756 1.9760 417.1297 417.2332 0.0155 -1.0000 -1.0000 0627648 1583341629.60 151.5368 60.0013 32.0000 1.9759 1.9763 416.9750 417.0784 0.0156 -1.0000 -1.0000 0627710 1583341629.70 151.5368 60.0013 32.0000 1.9755 1.9759 417.0374 417.1405 0.0155 -1.0000 -1.0000 0627773 1583341629.80 151.5368 60.0013 32.0000 1.9750 1.9754 417.0808 417.1840 0.0156 -1.0000 -1.0000 0628288 1583341629.90 151.5458 60.0013 32.0000 1.9749 1.9753 417.2545 417.3582 0.0156 -1.0000 -1.0000 0628351 1583341630.00 151.5478 60.0013 32.0000 1.9759 1.9763 417.1407 417.2441 0.0155 -1.0000 -1.0000 0628413 1583341630.10 151.5478 60.0013 32.0000 1.9760 1.9764 416.9991 417.1017 0.0155 -1.0000 -1.0000 0628476 1583341630.20 151.5478 60.0013 32.0000 1.9758 1.9762 417.0441 417.1474 0.0156 -1.0000 -1.0000 0628538 1583341630.30 151.5478 60.0013 32.0000 1.9759 1.9763 417.0907 417.1938 0.0155 -1.0000 -1.0000 0628601 1583341630.40 151.5478 60.0013 32.0000 1.9753 1.9757 417.2241 417.3276 0.0156 -1.0000 -1.0000 0628679 1583341630.50 151.5503 60.0013 32.0000 1.9754 1.9758 417.2285 417.3324 0.0155 -1.0000 -1.0000 0628741 1583341630.60 151.5503 60.0013 32.0000 1.9759 1.9763 417.1509 417.2543 0.0156 -1.0000 -1.0000 0628804 1583341630.70 151.5080 60.0013 32.0000 1.9770 1.9774 417.1262 417.2307 0.0156 -1.0000 -1.0000 0628882 1583341630.80 151.5080 60.0013 32.0000 1.9755 1.9759 417.2797 417.3823 0.0156 -1.0000 -1.0000 0629023 1583341630.90 151.5080 60.0013 32.0000 1.9749 1.9753 417.2853 417.3890 0.0155 -1.0000 -1.0000 0629085 1583341631.00 151.4579 60.0013 32.0000 1.9752 1.9756 417.2607 417.3631 0.0154 -1.0000 -1.0000 0629148 1583341631.10 151.4579 60.0013 32.0000 1.9755 1.9759 417.1887 417.2915 0.0156 -1.0000 -1.0000 0629210 1583341631.20 151.4579 60.0013 32.0000 1.9761 1.9765 417.1176 417.2212 0.0156 -1.0000 -1.0000 0629288 1583341631.30 151.4579 60.0013 32.0000 1.9762 1.9766 417.0724 417.1763 0.0156 -1.0000 -1.0000 0629523 1583341631.40 151.4579 60.0013 32.0000 1.9761 1.9765 417.0170 417.1207 0.0156 -1.0000 -1.0000 0629585 1583341631.50 151.4617 60.0013 32.0000 1.9763 1.9767 417.1251 417.2278 0.0155 -1.0000 -1.0000 0629663 1583341631.60 151.4648 60.0013 32.0000 1.9751 1.9755 417.1828 417.2858 0.0155 -1.0000 -1.0000 0629726 1583341631.70 151.4648 60.0013 32.0000 1.9756 1.9760 417.1160 417.2191 0.0155 -1.0000 -1.0000 0629788 1583341631.80 151.4648 60.0013 32.0000 1.9759 1.9763 417.1816 417.2854 0.0156 -1.0000 -1.0000 0630038 1583341631.90 151.4648 60.0013 32.0000 1.9761 1.9765 417.0960 417.1996 0.0157 -1.0000 -1.0000 0630101 1583341632.00 151.4648 60.0013 32.0000 1.9753 1.9757 417.1755 417.2791 0.0155 -1.0000 -1.0000 0630163 1583341632.10 151.5240 60.0013 32.0000 1.9752 1.9756 417.2226 417.3252 0.0155 -1.0000 -1.0000 0630226 1583341632.20 151.5240 60.0013 32.0000 1.9755 1.9759 417.2760 417.3804 0.0157 -1.0000 -1.0000 0630288 1583341632.30 151.5240 60.0013 32.0000 1.9764 1.9769 417.1924 417.2964 0.0156 -1.0000 -1.0000 0630351 1583341632.40 151.5240 60.0013 32.0000 1.9765 1.9769 417.0838 417.1870 0.0155 -1.0000 -1.0000 0630538 1583341632.50 151.5240 60.0013 32.0000 1.9757 1.9761 416.9847 417.0892 0.0157 -1.0000 -1.0000 0630601 1583341632.60 151.5240 60.0013 32.0000 1.9750 1.9754 417.1041 417.2080 0.0156 -1.0000 -1.0000 0630663 1583341632.70 151.5240 60.0013 32.0000 1.9739 1.9743 417.1971 417.3005 0.0155 -1.0000 -1.0000 0630741 1583341632.80 151.5240 60.0013 32.0000 1.9756 1.9760 417.1263 417.2299 0.0156 -1.0000 -1.0000 0630804 1583341632.90 151.5240 60.0013 32.0000 1.9763 1.9767 417.0492 417.1528 0.0156 -1.0000 -1.0000 0631007 1583341633.00 151.5240 60.0013 32.0000 1.9758 1.9762 417.0263 417.1298 0.0155 -1.0000 -1.0000 0631069 1583341633.10 151.5312 60.0013 32.0000 1.9762 1.9766 417.1538 417.2570 0.0155 -1.0000 -1.0000 0631132 1583341633.20 151.5617 60.0013 32.0000 1.9747 1.9751 417.2553 417.3588 0.0156 -1.0000 -1.0000 0631210 1583341633.30 151.5617 60.0013 32.0000 1.9752 1.9756 417.2123 417.3161 0.0156 -1.0000 -1.0000 0631273 1583341633.40 151.5617 60.0013 32.0000 1.9763 1.9767 417.0568 417.1595 0.0153 -1.0000 -1.0000 0631757 1583341633.50 151.5617 60.0013 32.0000 1.9762 1.9766 417.0251 417.1292 0.0156 -1.0000 -1.0000 0631819 1583341633.60 151.5617 60.0013 32.0000 1.9761 1.9765 417.0327 417.1364 0.0156 -1.0000 -1.0000 0631882 1583341633.70 151.5562 60.0013 32.0000 1.9754 1.9758 417.1225 417.2258 0.0155 -1.0000 -1.0000 0631944 1583341633.80 151.5562 60.0013 32.0000 1.9753 1.9757 417.3182 417.4219 0.0156 -1.0000 -1.0000 0632023 1583341633.90 151.5562 60.0013 32.0000 1.9757 1.9761 417.1376 417.2411 0.0156 -1.0000 -1.0000 0632257 1583341634.00 151.5562 60.0013 32.0000 1.9767 1.9771 417.1016 417.2050 0.0155 -1.0000 -1.0000 0632319 1583341634.10 151.5562 60.0013 32.0000 1.9762 1.9766 417.0889 417.1939 0.0158 -1.0000 -1.0000 0632398 1583341634.20 151.5487 60.0013 32.0000 1.9762 1.9766 417.1313 417.2344 0.0156 -1.0000 -1.0000 0632460 1583341634.30 151.5426 60.0013 32.0000 1.9759 1.9763 417.2408 417.3449 0.0157 -1.0000 -1.0000 0632523 1583341634.40 151.5426 60.0013 32.0000 1.9747 1.9751 417.1178 417.2221 0.0157 -1.0000 -1.0000 0632773 1583341634.50 151.5426 60.0013 32.0000 1.9763 1.9767 417.0759 417.1798 0.0157 -1.0000 -1.0000 0632835 1583341634.60 151.5148 60.0013 32.0000 1.9764 1.9768 417.0234 417.1281 0.0157 -1.0000 -1.0000 0632898 1583341634.70 151.4943 60.0013 32.0000 1.9756 1.9760 417.1429 417.2458 0.0154 -1.0000 -1.0000 0632976 1583341634.80 151.4443 60.0014 32.0000 1.9752 1.9756 417.2196 417.3220 0.0154 -1.0000 -1.0000 0633038 1583341634.90 151.4443 60.0014 32.0000 1.9750 1.9754 417.2197 417.3243 0.0157 -1.0000 -1.0000 0633273 1583341635.00 151.4443 60.0014 32.0000 1.9766 1.9771 417.1379 417.2417 0.0156 -1.0000 -1.0000 0633351 1583341635.10 151.4443 60.0014 32.0000 1.9766 1.9770 417.1016 417.2057 0.0156 -1.0000 -1.0000 0633414 1583341635.20 151.4443 60.0014 32.0000 1.9760 1.9764 417.0558 417.1595 0.0156 -1.0000 -1.0000 0633491 1583341635.30 151.4589 60.0014 32.0000 1.9754 1.9758 417.1512 417.2546 0.0156 -1.0000 -1.0000 0633554 1583341635.40 151.4606 60.0014 32.0000 1.9758 1.9762 417.2161 417.3200 0.0157 -1.0000 -1.0000 0633616 1583341635.50 151.4606 60.0014 32.0000 1.9772 1.9776 417.0780 417.1817 0.0156 -1.0000 -1.0000 0634023 1583341635.60 151.4606 60.0014 32.0000 1.9757 1.9761 417.0582 417.1603 0.0154 -1.0000 -1.0000 0634085 1583341635.70 151.4606 60.0014 32.0000 1.9759 1.9763 417.0895 417.1931 0.0155 -1.0000 -1.0000 0634148 1583341635.80 151.4677 60.0014 32.0000 1.9752 1.9756 417.2545 417.3573 0.0155 -1.0000 -1.0000 0634226 1583341635.90 151.5659 60.0014 32.0000 1.9760 1.9764 417.2767 417.3801 0.0156 -1.0000 -1.0000 0634288 1583341636.00 151.5659 60.0014 32.0000 1.9754 1.9758 417.2282 417.3319 0.0156 -1.0000 -1.0000 0634585 1583341636.10 151.5659 60.0014 32.0000 1.9758 1.9762 417.1482 417.2527 0.0158 -1.0000 -1.0000 0634663 1583341636.20 151.5659 60.0014 32.0000 1.9765 1.9769 417.0461 417.1493 0.0154 -1.0000 -1.0000 0634726 1583341636.30 151.5659 60.0014 32.0000 1.9761 1.9765 417.0810 417.1843 0.0156 -1.0000 -1.0000 0634788 1583341636.40 151.5659 60.0014 32.0000 1.9761 1.9765 417.0008 417.1049 0.0156 -1.0000 -1.0000 0634867 1583341636.50 151.5659 60.0014 32.0000 1.9757 1.9761 417.0643 417.1666 0.0154 -1.0000 -1.0000 0635101 1583341636.60 151.5659 60.0014 32.0000 1.9754 1.9758 417.0446 417.1477 0.0156 -1.0000 -1.0000 0635164 1583341636.70 151.5659 60.0014 32.0000 1.9762 1.9766 417.1294 417.2331 0.0156 -1.0000 -1.0000 0635226 1583341636.80 151.5659 60.0014 32.0000 1.9765 1.9769 417.0163 417.1194 0.0155 -1.0000 -1.0000 0635288 1583341636.90 151.5659 60.0014 32.0000 1.9763 1.9767 417.0731 417.1759 0.0155 -1.0000 -1.0000 0635351 1583341637.00 151.5628 60.0014 32.0000 1.9751 1.9755 417.2829 417.3856 0.0155 -1.0000 -1.0000 0635507 1583341637.10 151.5125 60.0014 32.0000 1.9744 1.9748 417.1973 417.3006 0.0155 -1.0000 -1.0000 0635569 1583341637.20 151.5125 60.0014 32.0000 1.9749 1.9753 417.1461 417.2500 0.0157 -1.0000 -1.0000 0635648 1583341637.30 151.5125 60.0014 32.0000 1.9759 1.9763 417.0526 417.1566 0.0157 -1.0000 -1.0000 0635710 1583341637.40 151.5125 60.0014 32.0000 1.9758 1.9762 417.0361 417.1399 0.0155 -1.0000 -1.0000 0635773 1583341637.50 151.5125 60.0014 32.0000 1.9754 1.9758 417.2309 417.3333 0.0154 -1.0000 -1.0000 0636007 1583341637.60 151.4681 60.0014 32.0000 1.9755 1.9759 417.3194 417.4233 0.0156 -1.0000 -1.0000 0636069 1583341637.70 151.4681 60.0014 32.0000 1.9750 1.9754 417.1988 417.3019 0.0155 -1.0000 -1.0000 0636132 1583341637.80 151.4681 60.0014 32.0000 1.9762 1.9766 416.9980 417.1015 0.0155 -1.0000 -1.0000 0636210 1583341637.90 151.4681 60.0014 32.0000 1.9755 1.9759 417.1322 417.2348 0.0154 -1.0000 -1.0000 0636273 1583341638.00 151.4681 60.0014 32.0000 1.9762 1.9766 417.2091 417.3125 0.0156 -1.0000 -1.0000 0636335 1583341638.10 151.4503 60.0014 32.0000 1.9764 1.9768 417.1755 417.2791 0.0156 -1.0000 -1.0000 0636507 1583341638.20 151.4479 60.0014 32.0000 1.9761 1.9765 417.0094 417.1126 0.0154 -1.0000 -1.0000 0636569 1583341638.30 151.4479 60.0014 32.0000 1.9759 1.9763 417.0083 417.1109 0.0155 -1.0000 -1.0000 0636632 1583341638.40 151.4479 60.0014 32.0000 1.9761 1.9765 416.9745 417.0776 0.0156 -1.0000 -1.0000 0636710 1583341638.50 151.4479 60.0014 32.0000 1.9751 1.9755 417.1239 417.2280 0.0156 -1.0000 -1.0000 0636773 1583341638.60 151.4479 60.0014 32.0000 1.9754 1.9758 417.2032 417.3070 0.0157 -1.0000 -1.0000 0636960 1583341638.70 151.4867 60.0014 32.0000 1.9752 1.9756 417.0813 417.1840 0.0155 -1.0000 -1.0000 0637038 1583341638.80 151.4867 60.0014 32.0000 1.9762 1.9766 416.9682 417.0728 0.0157 -1.0000 -1.0000 0637101 1583341638.90 151.4867 60.0014 32.0000 1.9763 1.9767 417.0503 417.1543 0.0156 -1.0000 -1.0000 0637164 1583341639.00 151.4867 60.0014 32.0000 1.9758 1.9763 417.3187 417.4224 0.0156 -1.0000 -1.0000 0637241 1583341639.10 151.4867 60.0014 32.0000 1.9760 1.9764 417.1719 417.2766 0.0158 -1.0000 -1.0000 0637460 1583341639.20 151.4867 60.0014 32.0000 1.9763 1.9768 417.0132 417.1176 0.0157 -1.0000 -1.0000 0637538 1583341639.30 151.4366 60.0014 32.0000 1.9755 1.9759 417.0775 417.1813 0.0156 -1.0000 -1.0000 0637601 1583341639.40 151.4366 60.0014 32.0000 1.9758 1.9762 417.1378 417.2414 0.0156 -1.0000 -1.0000 0637663 1583341639.50 151.4366 60.0014 32.0000 1.9755 1.9759 417.2519 417.3552 0.0156 -1.0000 -1.0000 0637741 1583341639.60 151.4366 60.0014 32.0000 1.9754 1.9758 417.2699 417.3735 0.0155 -1.0000 -1.0000 0637804 1583341639.70 151.4366 60.0014 32.0000 1.9754 1.9758 417.1360 417.2395 0.0156 -1.0000 -1.0000 0637866 1583341639.80 151.4366 60.0014 32.0000 1.9758 1.9762 417.0987 417.2015 0.0155 -1.0000 -1.0000 0637944 1583341639.90 151.4742 60.0011 32.0000 1.9766 1.9770 417.0644 417.1681 0.0156 -1.0000 -1.0000 0638007 1583341640.00 151.4742 60.0011 32.0000 1.9758 1.9762 417.1230 417.2272 0.0157 -1.0000 -1.0000 0638069 1583341640.10 151.4742 60.0011 32.0000 1.9757 1.9761 417.1327 417.2365 0.0156 -1.0000 -1.0000 0638554 1583341640.20 151.4742 60.0011 32.0000 1.9761 1.9765 417.0394 417.1426 0.0155 -1.0000 -1.0000 0638616 1583341640.30 151.4742 60.0011 32.0000 1.9753 1.9757 417.0780 417.1812 0.0155 -1.0000 -1.0000 0638679 1583341640.40 151.4742 60.0011 32.0000 1.9756 1.9760 417.1691 417.2716 0.0154 -1.0000 -1.0000 0638757 1583341640.50 151.4742 60.0011 32.0000 1.9754 1.9758 417.2874 417.3896 0.0155 -1.0000 -1.0000 0638819 1583341640.60 151.4742 60.0011 32.0000 1.9755 1.9759 417.2771 417.3808 0.0155 -1.0000 -1.0000 0639069 1583341640.70 151.4742 60.0011 32.0000 1.9755 1.9759 417.1739 417.2769 0.0155 -1.0000 -1.0000 0639148 1583341640.80 151.4742 60.0011 32.0000 1.9763 1.9767 417.1172 417.2207 0.0155 -1.0000 -1.0000 0639210 1583341640.90 151.4742 60.0011 32.0000 1.9767 1.9771 417.0424 417.1448 0.0155 -1.0000 -1.0000 0639273 1583341641.00 151.4742 60.0011 32.0000 1.9762 1.9766 417.0085 417.1115 0.0155 -1.0000 -1.0000 0639335 1583341641.10 151.4739 60.0011 32.0000 1.9761 1.9765 417.1670 417.2704 0.0155 -1.0000 -1.0000 0639569 1583341641.20 151.4739 60.0011 32.0000 1.9756 1.9760 417.2398 417.3435 0.0157 -1.0000 -1.0000 0639648 1583341641.30 151.5271 60.0011 32.0000 1.9756 1.9760 417.0846 417.1890 0.0156 -1.0000 -1.0000 0639710 1583341641.40 151.5538 60.0011 32.0000 1.9760 1.9764 416.9879 417.0920 0.0157 -1.0000 -1.0000 0639773 1583341641.50 151.5538 60.0011 32.0000 1.9755 1.9759 417.0664 417.1693 0.0155 -1.0000 -1.0000 0639835 1583341641.60 151.5109 60.0011 32.0000 1.9762 1.9766 417.2158 417.3197 0.0156 -1.0000 -1.0000 0640054 1583341641.70 151.5071 60.0011 32.0000 1.9751 1.9755 417.1554 417.2588 0.0155 -1.0000 -1.0000 0640101 1583341641.80 151.5071 60.0011 32.0000 1.9756 1.9760 417.1158 417.2198 0.0156 -1.0000 -1.0000 0640179 1583341641.90 151.5071 60.0011 32.0000 1.9759 1.9763 417.0441 417.1472 0.0156 -1.0000 -1.0000 0640241 1583341642.00 151.5071 60.0011 32.0000 1.9754 1.9759 417.0362 417.1397 0.0156 -1.0000 -1.0000 0640304 1583341642.10 151.5243 60.0011 32.0000 1.9754 1.9758 417.2368 417.3395 0.0155 -1.0000 -1.0000 0640632 1583341642.20 151.5500 60.0011 32.0000 1.9748 1.9752 417.2137 417.3171 0.0155 -1.0000 -1.0000 0640695 1583341642.30 151.5500 60.0011 32.0000 1.9759 1.9763 417.2797 417.3830 0.0156 -1.0000 -1.0000 0640757 1583341642.40 151.5500 60.0011 32.0000 1.9759 1.9764 417.1176 417.2221 0.0158 -1.0000 -1.0000 0640835 1583341642.50 151.5500 60.0011 32.0000 1.9759 1.9763 417.1305 417.2324 0.0154 -1.0000 -1.0000 0640898 1583341642.60 151.5500 60.0011 32.0000 1.9753 1.9757 417.1709 417.2748 0.0156 -1.0000 -1.0000 0640960 1583341642.70 151.5495 60.0011 32.0000 1.9754 1.9758 417.1919 417.2957 0.0156 -1.0000 -1.0000 0641038 1583341642.80 151.5495 60.0011 32.0000 1.9759 1.9763 417.1602 417.2645 0.0157 -1.0000 -1.0000 0641101 1583341642.90 151.5495 60.0011 32.0000 1.9758 1.9762 417.0255 417.1281 0.0155 -1.0000 -1.0000 0641163 1583341643.00 151.5495 60.0011 32.0000 1.9758 1.9762 417.0782 417.1817 0.0156 -1.0000 -1.0000 0641241 1583341643.10 151.5495 60.0011 32.0000 1.9757 1.9761 417.0885 417.1924 0.0156 -1.0000 -1.0000 0641304 1583341643.20 151.5495 60.0011 32.0000 1.9757 1.9761 417.1358 417.2402 0.0157 -1.0000 -1.0000 0641367 1583341643.30 151.5495 60.0011 32.0000 1.9753 1.9757 417.1601 417.2641 0.0157 -1.0000 -1.0000 0641429 1583341643.40 151.5495 60.0011 32.0000 1.9762 1.9766 417.1291 417.2330 0.0156 -1.0000 -1.0000 0641491 1583341643.50 151.5495 60.0011 32.0000 1.9763 1.9768 416.9671 417.0704 0.0155 -1.0000 -1.0000 0641569 1583341643.60 151.5495 60.0011 32.0000 1.9753 1.9757 417.3005 417.4029 0.0154 -1.0000 -1.0000 0641632 1583341643.70 151.5437 60.0011 32.0000 1.9743 1.9747 417.1905 417.2941 0.0157 -1.0000 -1.0000 0642038 1583341643.80 151.5437 60.0011 32.0000 1.9753 1.9757 417.1557 417.2589 0.0155 -1.0000 -1.0000 0642101 1583341643.90 151.5341 60.0011 32.0000 1.9766 1.9770 417.0414 417.1447 0.0156 -1.0000 -1.0000 0642163 1583341644.00 151.5204 60.0011 32.0000 1.9754 1.9758 416.9736 417.0775 0.0156 -1.0000 -1.0000 0642226 1583341644.10 151.5204 60.0011 32.0000 1.9757 1.9761 416.9710 417.0745 0.0156 -1.0000 -1.0000 0642304 1583341644.20 151.5204 60.0011 32.0000 1.9755 1.9759 417.1196 417.2231 0.0156 -1.0000 -1.0000 0642538 1583341644.30 151.5204 60.0011 32.0000 1.9748 1.9752 417.1616 417.2649 0.0156 -1.0000 -1.0000 0642601 1583341644.40 151.5204 60.0011 32.0000 1.9756 1.9760 417.1677 417.2709 0.0155 -1.0000 -1.0000 0642679 1583341644.50 151.5204 60.0011 32.0000 1.9764 1.9768 417.0388 417.1410 0.0154 -1.0000 -1.0000 0642741 1583341644.60 151.5204 60.0011 32.0000 1.9767 1.9771 417.0123 417.1151 0.0155 -1.0000 -1.0000 0642804 1583341644.70 151.5217 60.0011 32.0000 1.9754 1.9758 417.1200 417.2232 0.0155 -1.0000 -1.0000 0643038 1583341644.80 151.5068 60.0011 32.0000 1.9752 1.9756 417.2036 417.3067 0.0155 -1.0000 -1.0000 0643101 1583341644.90 151.4025 60.0011 32.0000 1.9760 1.9764 417.2068 417.3102 0.0156 -1.0000 -1.0000 0643164 1583341645.00 151.4025 60.0011 32.0000 1.9758 1.9762 417.0869 417.1900 0.0154 -1.0000 -1.0000 0643226 1583341645.10 151.4025 60.0011 32.0000 1.9765 1.9769 417.0313 417.1355 0.0158 -1.0000 -1.0000 0643304 1583341645.20 151.4025 60.0011 32.0000 1.9759 1.9763 417.0603 417.1627 0.0154 -1.0000 -1.0000 0643538 1583341645.30 151.4025 60.0011 32.0000 1.9751 1.9755 417.1365 417.2398 0.0156 -1.0000 -1.0000 0643601 1583341645.40 151.4468 60.0011 32.0000 1.9751 1.9755 417.2342 417.3372 0.0155 -1.0000 -1.0000 0643663 1583341645.50 151.4468 60.0011 32.0000 1.9758 1.9762 417.1572 417.2609 0.0156 -1.0000 -1.0000 0643726 1583341645.60 151.4468 60.0011 32.0000 1.9769 1.9773 417.0192 417.1219 0.0154 -1.0000 -1.0000 0643804 1583341645.70 151.4468 60.0011 32.0000 1.9760 1.9764 417.0839 417.1866 0.0155 -1.0000 -1.0000 0644023 1583341645.80 151.4468 60.0011 32.0000 1.9756 1.9760 417.1628 417.2668 0.0157 -1.0000 -1.0000 0644101 1583341645.90 151.4469 60.0011 32.0000 1.9760 1.9764 417.1717 417.2756 0.0156 -1.0000 -1.0000 0644163 1583341646.00 151.4472 60.0011 32.0000 1.9758 1.9762 417.1245 417.2280 0.0155 -1.0000 -1.0000 0644226 1583341646.10 151.4472 60.0011 32.0000 1.9759 1.9763 416.9873 417.0907 0.0156 -1.0000 -1.0000 0644288 1583341646.20 151.4472 60.0011 32.0000 1.9763 1.9767 417.0267 417.1307 0.0156 -1.0000 -1.0000 0644523 1583341646.30 151.4472 60.0011 32.0000 1.9756 1.9760 417.1729 417.2760 0.0155 -1.0000 -1.0000 0644585 1583341646.40 151.4472 60.0011 32.0000 1.9755 1.9759 417.2431 417.3464 0.0156 -1.0000 -1.0000 0644663 1583341646.50 151.4472 60.0011 32.0000 1.9754 1.9758 417.3175 417.4215 0.0156 -1.0000 -1.0000 0644726 1583341646.60 151.4491 60.0011 32.0000 1.9760 1.9764 417.1181 417.2214 0.0156 -1.0000 -1.0000 0644788 1583341646.70 151.4563 60.0011 32.0000 1.9763 1.9767 417.0396 417.1437 0.0157 -1.0000 -1.0000 0644867 1583341646.80 151.4563 60.0011 32.0000 1.9758 1.9762 417.0677 417.1709 0.0155 -1.0000 -1.0000 0645038 1583341646.90 151.4563 60.0011 32.0000 1.9756 1.9760 417.1259 417.2298 0.0156 -1.0000 -1.0000 0645101 1583341647.00 151.4563 60.0011 32.0000 1.9757 1.9761 417.1932 417.2966 0.0156 -1.0000 -1.0000 0645179 1583341647.10 151.4563 60.0011 32.0000 1.9758 1.9762 417.1015 417.2059 0.0157 -1.0000 -1.0000 0645241 1583341647.20 151.5237 60.0011 32.0000 1.9765 1.9769 416.9487 417.0519 0.0155 -1.0000 -1.0000 0645304 1583341647.30 151.5204 60.0011 32.0000 1.9757 1.9761 417.0690 417.1724 0.0155 -1.0000 -1.0000 0646038 1583341647.40 151.5204 60.0011 32.0000 1.9751 1.9755 417.2008 417.3039 0.0155 -1.0000 -1.0000 0646101 1583341647.50 151.5204 60.0011 32.0000 1.9743 1.9747 417.2695 417.3737 0.0157 -1.0000 -1.0000 0646179 1583341647.60 151.5349 60.0011 32.0000 1.9753 1.9757 417.2431 417.3462 0.0156 -1.0000 -1.0000 0646319 1583341647.70 151.5349 60.0011 32.0000 1.9760 1.9764 417.0926 417.1971 0.0157 -1.0000 -1.0000 0646382 1583341647.80 151.5349 60.0011 32.0000 1.9762 1.9766 417.1136 417.2175 0.0156 -1.0000 -1.0000 0646444 1583341647.90 151.5349 60.0011 32.0000 1.9752 1.9756 417.1913 417.2952 0.0156 -1.0000 -1.0000 0646507 1583341648.00 151.5349 60.0011 32.0000 1.9743 1.9747 417.1803 417.2839 0.0155 -1.0000 -1.0000 0646569 1583341648.10 151.5349 60.0011 32.0000 1.9755 1.9759 417.1712 417.2740 0.0154 -1.0000 -1.0000 0646663 1583341648.20 151.5349 60.0011 32.0000 1.9756 1.9760 417.1091 417.2121 0.0155 -1.0000 -1.0000 0646710 1583341648.30 151.5277 60.0011 32.0000 1.9758 1.9762 417.1324 417.2370 0.0157 -1.0000 -1.0000 0646773 1583341648.40 151.5704 60.0011 32.0000 1.9751 1.9755 417.0194 417.1229 0.0156 -1.0000 -1.0000 0646851 1583341648.50 151.5704 60.0011 32.0000 1.9758 1.9762 417.2517 417.3550 0.0155 -1.0000 -1.0000 0646929 1583341648.60 151.5415 60.0011 32.0000 1.9757 1.9761 417.1591 417.2628 0.0156 -1.0000 -1.0000 0646976 1583341648.70 151.4774 60.0011 32.0000 1.9762 1.9766 417.0487 417.1523 0.0155 -1.0000 -1.0000 0647054 1583341648.80 151.4774 60.0011 32.0000 1.9755 1.9759 416.9781 417.0811 0.0156 -1.0000 -1.0000 0647241 1583341648.90 151.4774 60.0011 32.0000 1.9753 1.9757 417.0723 417.1750 0.0155 -1.0000 -1.0000 0647304 1583341649.00 151.4774 60.0011 32.0000 1.9759 1.9763 417.2182 417.3225 0.0157 -1.0000 -1.0000 0647382 1583341649.10 151.4774 60.0011 32.0000 1.9751 1.9755 417.3058 417.4093 0.0155 -1.0000 -1.0000 0647444 1583341649.20 151.4774 60.0011 32.0000 1.9750 1.9754 417.2064 417.3103 0.0157 -1.0000 -1.0000 0647523 1583341649.30 151.4774 60.0011 32.0000 1.9759 1.9763 417.1133 417.2172 0.0156 -1.0000 -1.0000 0647726 1583341649.40 151.4774 60.0011 32.0000 1.9753 1.9757 417.0498 417.1524 0.0154 -1.0000 -1.0000 0647788 1583341649.50 151.4774 60.0011 32.0000 1.9745 1.9749 417.1594 417.2621 0.0155 -1.0000 -1.0000 0647866 1583341649.60 151.4774 60.0011 32.0000 1.9747 1.9751 417.2132 417.3172 0.0156 -1.0000 -1.0000 0647929 1583341649.70 151.4737 60.0012 32.0000 1.9755 1.9759 416.9735 417.0762 0.0155 -1.0000 -1.0000 0647991 1583341649.80 151.4641 60.0015 32.0000 1.9760 1.9764 417.0305 417.1345 0.0156 -1.0000 -1.0000 0648288 1583341649.90 151.4641 60.0015 32.0000 1.9755 1.9759 417.1416 417.2446 0.0155 -1.0000 -1.0000 0648351 1583341650.00 151.4641 60.0015 32.0000 1.9747 1.9751 417.2189 417.3226 0.0156 -1.0000 -1.0000 0648413 1583341650.10 151.4641 60.0015 32.0000 1.9752 1.9756 417.1509 417.2542 0.0156 -1.0000 -1.0000 0648476 1583341650.20 151.4641 60.0015 32.0000 1.9757 1.9761 417.0851 417.1887 0.0156 -1.0000 -1.0000 0648538 1583341650.30 151.4367 60.0015 32.0000 1.9770 1.9774 417.0615 417.1646 0.0155 -1.0000 -1.0000 0648601 1583341650.40 151.4367 60.0015 32.0000 1.9768 1.9772 417.0739 417.1776 0.0157 -1.0000 -1.0000 0648788 1583341650.50 151.4367 60.0015 32.0000 1.9758 1.9762 417.1774 417.2813 0.0155 -1.0000 -1.0000 0648851 1583341650.60 151.4367 60.0015 32.0000 1.9762 1.9766 417.0688 417.1709 0.0154 -1.0000 -1.0000 0648913 1583341650.70 151.4367 60.0015 32.0000 1.9767 1.9771 417.0543 417.1573 0.0155 -1.0000 -1.0000 0648991 1583341650.80 151.4508 60.0015 32.0000 1.9761 1.9766 417.0861 417.1897 0.0156 -1.0000 -1.0000 0649054 1583341650.90 151.4645 60.0015 32.0000 1.9763 1.9767 417.2287 417.3319 0.0154 -1.0000 -1.0000 0649523 1583341651.00 151.4645 60.0015 32.0000 1.9755 1.9759 417.2585 417.3606 0.0153 -1.0000 -1.0000 0649601 1583341651.10 151.4645 60.0015 32.0000 1.9756 1.9760 417.2452 417.3483 0.0155 -1.0000 -1.0000 0649663 1583341651.20 151.4645 60.0015 32.0000 1.9758 1.9762 417.2528 417.3564 0.0156 -1.0000 -1.0000 0649741 1583341651.30 151.4645 60.0015 32.0000 1.9757 1.9761 417.1178 417.2213 0.0155 -1.0000 -1.0000 0649804 1583341651.40 151.5055 60.0015 32.0000 1.9765 1.9769 416.9782 417.0804 0.0154 -1.0000 -1.0000 0650085 1583341651.50 151.5055 60.0015 32.0000 1.9762 1.9766 417.1541 417.2575 0.0156 -1.0000 -1.0000 0650163 1583341651.60 151.5055 60.0015 32.0000 1.9765 1.9769 417.1505 417.2550 0.0157 -1.0000 -1.0000 0650226 1583341651.70 151.5055 60.0015 32.0000 1.9760 1.9764 417.1892 417.2931 0.0156 -1.0000 -1.0000 0650288 1583341651.80 151.5055 60.0015 32.0000 1.9761 1.9765 416.9785 417.0817 0.0155 -1.0000 -1.0000 0650366 1583341651.90 151.5318 60.0015 32.0000 1.9758 1.9762 416.9951 417.0987 0.0156 -1.0000 -1.0000 0650429 1583341652.00 151.5318 60.0015 32.0000 1.9762 1.9766 417.0336 417.1380 0.0157 -1.0000 -1.0000 0650491 1583341652.10 151.5318 60.0015 32.0000 1.9754 1.9758 417.1894 417.2942 0.0157 -1.0000 -1.0000 0650554 1583341652.20 151.5318 60.0015 32.0000 1.9753 1.9757 417.2622 417.3657 0.0155 -1.0000 -1.0000 0650616 1583341652.30 151.5318 60.0015 32.0000 1.9752 1.9756 417.1735 417.2766 0.0155 -1.0000 -1.0000 0650679 1583341652.40 151.5293 60.0015 32.0000 1.9763 1.9767 417.0739 417.1769 0.0155 -1.0000 -1.0000 0650757 1583341652.50 151.5182 60.0015 32.0000 1.9761 1.9765 417.0773 417.1802 0.0155 -1.0000 -1.0000 0650819 1583341652.60 151.5182 60.0015 32.0000 1.9757 1.9761 417.1770 417.2801 0.0155 -1.0000 -1.0000 0650882 1583341652.70 151.5182 60.0015 32.0000 1.9754 1.9758 417.2461 417.3504 0.0157 -1.0000 -1.0000 0650960 1583341652.80 151.5182 60.0015 32.0000 1.9752 1.9756 417.2191 417.3226 0.0156 -1.0000 -1.0000 0651023 1583341652.90 151.5182 60.0015 32.0000 1.9767 1.9771 416.9980 417.1013 0.0155 -1.0000 -1.0000 0651835 1583341653.00 151.5363 60.0015 32.0000 1.9762 1.9766 417.0373 417.1402 0.0155 -1.0000 -1.0000 0651913 1583341653.10 151.5387 60.0015 32.0000 1.9755 1.9759 417.2103 417.3140 0.0156 -1.0000 -1.0000 0651976 1583341653.20 151.5387 60.0015 32.0000 1.9757 1.9761 417.2463 417.3500 0.0156 -1.0000 -1.0000 0652054 1583341653.30 151.5387 60.0015 32.0000 1.9755 1.9759 417.2062 417.3099 0.0156 -1.0000 -1.0000 0652116 1583341653.40 151.5387 60.0015 32.0000 1.9754 1.9758 417.0640 417.1682 0.0156 -1.0000 -1.0000 0652179 1583341653.50 151.5387 60.0015 32.0000 1.9755 1.9759 416.9883 417.0907 0.0155 -1.0000 -1.0000 0652257 1583341653.60 151.5473 60.0015 32.0000 1.9746 1.9750 417.0119 417.1159 0.0157 -1.0000 -1.0000 0652319 1583341653.70 151.5666 60.0015 32.0000 1.9755 1.9759 417.2012 417.3060 0.0158 -1.0000 -1.0000 0652382 1583341653.80 151.5666 60.0015 32.0000 1.9753 1.9757 417.2564 417.3583 0.0154 -1.0000 -1.0000 0652460 1583341653.90 151.5666 60.0015 32.0000 1.9756 1.9760 417.2134 417.3172 0.0157 -1.0000 -1.0000 0652523 1583341654.00 151.5666 60.0015 32.0000 1.9756 1.9760 417.1344 417.2389 0.0157 -1.0000 -1.0000 0652585 1583341654.10 151.5666 60.0015 32.0000 1.9749 1.9753 417.0477 417.1515 0.0156 -1.0000 -1.0000 0652648 1583341654.20 151.5302 60.0007 32.0000 1.9749 1.9753 417.2231 417.3276 0.0157 -1.0000 -1.0000 0652726 1583341654.30 151.5302 60.0007 32.0000 1.9750 1.9755 417.2450 417.3483 0.0155 -1.0000 -1.0000 0652788 1583341654.40 151.5302 60.0007 32.0000 1.9751 1.9755 417.2406 417.3433 0.0154 -1.0000 -1.0000 0652851 1583341654.50 151.5302 60.0007 32.0000 1.9760 1.9764 417.1791 417.2817 0.0155 -1.0000 -1.0000 0652976 1583341654.60 151.5302 60.0007 32.0000 1.9753 1.9757 417.1532 417.2561 0.0155 -1.0000 -1.0000 0653038 1583341654.70 151.5302 60.0007 32.0000 1.9749 1.9753 417.2397 417.3429 0.0155 -1.0000 -1.0000 0653116 1583341654.80 151.5302 60.0007 32.0000 1.9748 1.9752 417.2665 417.3702 0.0156 -1.0000 -1.0000 0653179 1583341654.90 151.5302 60.0007 32.0000 1.9752 1.9756 417.2388 417.3418 0.0155 -1.0000 -1.0000 0653241 1583341655.00 151.5302 60.0007 32.0000 1.9752 1.9756 417.1333 417.2362 0.0154 -1.0000 -1.0000 0653476 1583341655.10 151.5302 60.0007 32.0000 1.9758 1.9762 417.0649 417.1681 0.0156 -1.0000 -1.0000 0653538 1583341655.20 151.5302 60.0007 32.0000 1.9754 1.9758 417.1968 417.3006 0.0156 -1.0000 -1.0000 0653617 1583341655.30 151.4816 60.0007 32.0000 1.9752 1.9756 417.2782 417.3820 0.0156 -1.0000 -1.0000 0653694 1583341655.40 151.4816 60.0007 32.0000 1.9755 1.9759 417.3373 417.4409 0.0156 -1.0000 -1.0000 0653757 1583341655.50 151.4816 60.0007 32.0000 1.9766 1.9770 417.2081 417.3120 0.0156 -1.0000 -1.0000 0654038 1583341655.60 151.4816 60.0007 32.0000 1.9760 1.9764 417.1597 417.2635 0.0156 -1.0000 -1.0000 0654101 1583341655.70 151.4816 60.0007 32.0000 1.9761 1.9765 417.0515 417.1549 0.0155 -1.0000 -1.0000 0654163 1583341655.80 151.4816 60.0007 32.0000 1.9764 1.9768 417.0331 417.1379 0.0157 -1.0000 -1.0000 0654241 1583341655.90 151.4369 60.0007 32.0000 1.9757 1.9761 417.1889 417.2928 0.0157 -1.0000 -1.0000 0654304 1583341656.00 151.4369 60.0007 32.0000 1.9757 1.9761 417.3530 417.4563 0.0154 -1.0000 -1.0000 0654726 1583341656.10 151.4369 60.0007 32.0000 1.9758 1.9762 417.3128 417.4156 0.0155 -1.0000 -1.0000 0654804 1583341656.20 151.4369 60.0007 32.0000 1.9756 1.9760 417.1934 417.2973 0.0156 -1.0000 -1.0000 0654866 1583341656.30 151.4369 60.0007 32.0000 1.9768 1.9772 417.2077 417.3107 0.0155 -1.0000 -1.0000 0654929 1583341656.40 151.4454 60.0007 32.0000 1.9757 1.9761 417.3164 417.4200 0.0156 -1.0000 -1.0000 0655007 1583341656.50 151.4469 60.0007 32.0000 1.9757 1.9761 417.2748 417.3781 0.0156 -1.0000 -1.0000 0655226 1583341656.60 151.4469 60.0007 32.0000 1.9765 1.9769 417.2197 417.3236 0.0156 -1.0000 -1.0000 0655288 1583341656.70 151.4469 60.0007 32.0000 1.9765 1.9770 417.1316 417.2350 0.0156 -1.0000 -1.0000 0655366 1583341656.80 151.4469 60.0007 32.0000 1.9759 1.9763 417.0620 417.1648 0.0155 -1.0000 -1.0000 0655429 1583341656.90 151.4542 60.0007 32.0000 1.9757 1.9761 417.1407 417.2446 0.0156 -1.0000 -1.0000 0655507 1583341657.00 151.5257 60.0007 32.0000 1.9750 1.9754 417.2582 417.3619 0.0156 -1.0000 -1.0000 0655585 1583341657.10 151.5257 60.0007 32.0000 1.9758 1.9762 417.2798 417.3829 0.0155 -1.0000 -1.0000 0655757 1583341657.20 151.5257 60.0007 32.0000 1.9762 1.9766 417.2230 417.3257 0.0155 -1.0000 -1.0000 0655835 1583341657.30 151.5257 60.0007 32.0000 1.9763 1.9767 417.1263 417.2301 0.0156 -1.0000 -1.0000 0655898 1583341657.40 151.5257 60.0007 32.0000 1.9757 1.9761 417.0211 417.1243 0.0155 -1.0000 -1.0000 0655960 1583341657.50 151.5215 60.0007 32.0000 1.9758 1.9762 417.1869 417.2897 0.0155 -1.0000 -1.0000 0656038 1583341657.60 151.5193 60.0007 32.0000 1.9760 1.9764 417.2424 417.3451 0.0155 -1.0000 -1.0000 0656226 1583341657.70 151.5193 60.0007 32.0000 1.9766 1.9770 417.1372 417.2405 0.0156 -1.0000 -1.0000 0656288 1583341657.80 151.5193 60.0007 32.0000 1.9754 1.9758 417.0781 417.1821 0.0156 -1.0000 -1.0000 0656366 1583341657.90 151.5193 60.0007 32.0000 1.9748 1.9752 417.1863 417.2889 0.0154 -1.0000 -1.0000 0656429 1583341658.00 151.5193 60.0007 32.0000 1.9747 1.9751 417.3271 417.4305 0.0156 -1.0000 -1.0000 0656491 1583341658.10 151.5684 60.0007 32.0000 1.9749 1.9753 417.3549 417.4586 0.0155 -1.0000 -1.0000 0656851 1583341658.20 151.5684 60.0007 32.0000 1.9756 1.9760 417.2251 417.3283 0.0155 -1.0000 -1.0000 0656914 1583341658.30 151.5684 60.0007 32.0000 1.9761 1.9765 417.0605 417.1636 0.0155 -1.0000 -1.0000 0656976 1583341658.40 151.5684 60.0007 32.0000 1.9758 1.9762 417.0939 417.1961 0.0154 -1.0000 -1.0000 0657054 1583341658.50 151.5684 60.0007 32.0000 1.9751 1.9755 417.1802 417.2834 0.0156 -1.0000 -1.0000 0657116 1583341658.60 151.5383 60.0007 32.0000 1.9758 1.9762 417.2252 417.3294 0.0156 -1.0000 -1.0000 0657179 1583341658.70 151.4890 60.0007 32.0000 1.9758 1.9762 417.1963 417.2995 0.0155 -1.0000 -1.0000 0657241 1583341658.80 151.4890 60.0007 32.0000 1.9751 1.9755 417.0565 417.1592 0.0154 -1.0000 -1.0000 0657304 1583341658.90 151.4890 60.0007 32.0000 1.9756 1.9760 417.1059 417.2090 0.0156 -1.0000 -1.0000 0657366 1583341659.00 151.4890 60.0007 32.0000 1.9752 1.9756 417.2829 417.3862 0.0156 -1.0000 -1.0000 0657445 1583341659.10 151.4890 60.0007 32.0000 1.9749 1.9753 417.2174 417.3215 0.0157 -1.0000 -1.0000 0657507 1583341659.20 151.5500 60.0007 32.0000 1.9757 1.9761 417.1341 417.2374 0.0155 -1.0000 -1.0000 0657585 1583341659.30 151.5500 60.0007 32.0000 1.9760 1.9764 417.0175 417.1204 0.0155 -1.0000 -1.0000 0657648 1583341659.40 151.5500 60.0007 32.0000 1.9756 1.9761 417.0396 417.1430 0.0155 -1.0000 -1.0000 0657710 1583341659.50 151.5500 60.0007 32.0000 1.9748 1.9752 417.2085 417.3117 0.0155 -1.0000 -1.0000 0657788 1583341659.60 151.5500 60.0007 32.0000 1.9753 1.9757 417.2742 417.3772 0.0155 -1.0000 -1.0000 0658054 1583341659.70 151.5061 60.0009 32.0000 1.9757 1.9761 417.2725 417.3760 0.0156 -1.0000 -1.0000 0658116 1583341659.80 151.4991 60.0009 32.0000 1.9755 1.9759 417.1346 417.2386 0.0157 -1.0000 -1.0000 0658195 1583341659.90 151.4991 60.0009 32.0000 1.9758 1.9762 417.0818 417.1847 0.0154 -1.0000 -1.0000 0658257 1583341660.00 151.4991 60.0009 32.0000 1.9754 1.9758 417.1844 417.2875 0.0156 -1.0000 -1.0000 0658319 1583341660.10 151.4991 60.0009 32.0000 1.9762 1.9766 417.2058 417.3097 0.0156 -1.0000 -1.0000 0658554 1583341660.20 151.4991 60.0009 32.0000 1.9755 1.9759 417.3072 417.4100 0.0155 -1.0000 -1.0000 0658616 1583341660.30 151.4178 60.0009 32.0000 1.9763 1.9767 417.1868 417.2909 0.0156 -1.0000 -1.0000 0658679 1583341660.40 151.4178 60.0009 32.0000 1.9760 1.9764 417.1449 417.2486 0.0156 -1.0000 -1.0000 0658757 1583341660.50 151.4178 60.0009 32.0000 1.9761 1.9765 417.1205 417.2235 0.0154 -1.0000 -1.0000 0658820 1583341660.60 151.4178 60.0009 32.0000 1.9758 1.9762 417.2673 417.3699 0.0154 -1.0000 -1.0000 0658882 1583341660.70 151.4178 60.0009 32.0000 1.9751 1.9755 417.3325 417.4356 0.0155 -1.0000 -1.0000 0659069 1583341660.80 151.4178 60.0009 32.0000 1.9753 1.9757 417.2974 417.4005 0.0155 -1.0000 -1.0000 0659132 1583341660.90 151.4863 60.0009 32.0000 1.9758 1.9762 417.3483 417.4515 0.0155 -1.0000 -1.0000 0659194 1583341661.00 151.4863 60.0009 32.0000 1.9763 1.9767 417.0966 417.2006 0.0156 -1.0000 -1.0000 0659273 1583341661.10 151.4863 60.0009 32.0000 1.9756 1.9760 417.2538 417.3568 0.0155 -1.0000 -1.0000 0659335 1583341661.20 151.4863 60.0009 32.0000 1.9753 1.9757 417.3463 417.4499 0.0156 -1.0000 -1.0000 0659773 1583341661.30 151.4863 60.0009 32.0000 1.9754 1.9758 417.3899 417.4919 0.0154 -1.0000 -1.0000 0659835 1583341661.40 151.4447 60.0009 32.0000 1.9762 1.9766 417.2250 417.3288 0.0156 -1.0000 -1.0000 0659898 1583341661.50 151.4391 60.0009 32.0000 1.9768 1.9772 417.1075 417.2112 0.0157 -1.0000 -1.0000 0659976 1583341661.60 151.4391 60.0009 32.0000 1.9762 1.9766 417.0660 417.1698 0.0156 -1.0000 -1.0000 0700038 1583341661.70 151.4391 60.0009 32.0000 1.9759 1.9763 417.2521 417.3556 0.0156 -1.0000 -1.0000 0700273 1583341661.80 151.4391 60.0009 32.0000 1.9754 1.9758 417.2790 417.3818 0.0154 -1.0000 -1.0000 0700351 1583341661.90 151.4391 60.0009 32.0000 1.9762 1.9766 417.3313 417.4350 0.0156 -1.0000 -1.0000 0700413 1583341662.00 151.5211 60.0009 32.0000 1.9762 1.9766 417.2188 417.3224 0.0155 -1.0000 -1.0000 0700476 1583341662.10 151.5211 60.0009 32.0000 1.9759 1.9763 417.1719 417.2749 0.0155 -1.0000 -1.0000 0700554 1583341662.20 151.5211 60.0009 32.0000 1.9752 1.9756 417.3180 417.4214 0.0155 -1.0000 -1.0000 0700788 1583341662.30 151.5211 60.0009 32.0000 1.9757 1.9761 417.3530 417.4566 0.0156 -1.0000 -1.0000 0700851 1583341662.40 151.5224 60.0009 32.0000 1.9755 1.9759 417.3474 417.4512 0.0156 -1.0000 -1.0000 0700929 1583341662.50 151.5311 60.0009 32.0000 1.9765 1.9769 417.1545 417.2575 0.0155 -1.0000 -1.0000 0700991 1583341662.60 151.5311 60.0009 32.0000 1.9761 1.9765 417.1276 417.2307 0.0155 -1.0000 -1.0000 0701054 1583341662.70 151.5311 60.0009 32.0000 1.9759 1.9763 417.1449 417.2483 0.0155 -1.0000 -1.0000 0701788 1583341662.80 151.5311 60.0009 32.0000 1.9757 1.9761 417.2746 417.3781 0.0156 -1.0000 -1.0000 0701851 1583341662.90 151.5311 60.0009 32.0000 1.9757 1.9761 417.3086 417.4115 0.0154 -1.0000 -1.0000 0701960 1583341663.00 151.5311 60.0009 32.0000 1.9760 1.9764 417.2021 417.3040 0.0154 -1.0000 -1.0000 0702023 1583341663.10 151.5291 60.0009 32.0000 1.9765 1.9769 417.1979 417.3020 0.0157 -1.0000 -1.0000 0702085 1583341663.20 151.5291 60.0009 32.0000 1.9768 1.9772 417.0869 417.1898 0.0154 -1.0000 -1.0000 0702163 1583341663.30 151.5291 60.0009 32.0000 1.9749 1.9753 417.2577 417.3608 0.0155 -1.0000 -1.0000 0702226 1583341663.40 151.5291 60.0009 32.0000 1.9745 1.9749 417.2657 417.3686 0.0155 -1.0000 -1.0000 0702304 1583341663.50 151.5291 60.0009 32.0000 1.9749 1.9753 417.2592 417.3617 0.0155 -1.0000 -1.0000 0702382 1583341663.60 151.5903 60.0009 32.0000 1.9765 1.9769 417.0764 417.1790 0.0154 -1.0000 -1.0000 0702445 1583341663.70 151.5903 60.0009 32.0000 1.9767 1.9771 417.1667 417.2699 0.0155 -1.0000 -1.0000 0702507 1583341663.80 151.5903 60.0009 32.0000 1.9755 1.9759 417.1686 417.2715 0.0155 -1.0000 -1.0000 0702585 1583341663.90 151.5903 60.0009 32.0000 1.9755 1.9759 417.3318 417.4347 0.0154 -1.0000 -1.0000 0702632 1583341664.00 151.5903 60.0009 32.0000 1.9759 1.9763 417.4117 417.5143 0.0154 -1.0000 -1.0000 0702710 1583341664.10 151.5903 60.0009 32.0000 1.9761 1.9765 417.1111 417.2139 0.0155 -1.0000 -1.0000 0702773 1583341664.20 151.5827 60.0009 32.0000 1.9760 1.9764 417.1189 417.2225 0.0156 -1.0000 -1.0000 0702835 1583341664.30 151.5677 60.0009 32.0000 1.9757 1.9761 417.2055 417.3082 0.0155 -1.0000 -1.0000 0702898 1583341664.40 151.5677 60.0009 32.0000 1.9750 1.9754 417.2510 417.3548 0.0156 -1.0000 -1.0000 0702976 1583341664.50 151.5677 60.0009 32.0000 1.9751 1.9755 417.2880 417.3915 0.0156 -1.0000 -1.0000 0703038 1583341664.60 151.5677 60.0009 32.0000 1.9763 1.9767 417.1834 417.2871 0.0156 -1.0000 -1.0000 0703101 1583341664.70 151.5389 60.0007 32.0000 1.9764 1.9768 417.0756 417.1797 0.0156 -1.0000 -1.0000 0703179 1583341664.80 151.6078 60.0007 32.0000 1.9762 1.9766 417.1509 417.2540 0.0156 -1.0000 -1.0000 0703241 1583341664.90 151.6078 60.0007 32.0000 1.9755 1.9759 417.2679 417.3713 0.0155 -1.0000 -1.0000 0703304 1583341665.00 151.6078 60.0007 32.0000 1.9749 1.9753 417.2497 417.3532 0.0156 -1.0000 -1.0000 0703366 1583341665.10 151.6078 60.0007 32.0000 1.9754 1.9758 417.3176 417.4208 0.0155 -1.0000 -1.0000 0703429 1583341665.20 151.6078 60.0007 32.0000 1.9765 1.9769 417.1786 417.2813 0.0155 -1.0000 -1.0000 0703507 1583341665.30 151.6078 60.0007 32.0000 1.9758 1.9762 417.0781 417.1810 0.0155 -1.0000 -1.0000 0703570 1583341665.40 151.4873 60.0007 32.0000 1.9764 1.9768 417.0737 417.1764 0.0154 -1.0000 -1.0000 0703632 1583341665.50 151.4790 60.0007 32.0000 1.9762 1.9766 417.0525 417.1553 0.0155 -1.0000 -1.0000 0703710 1583341665.60 151.4790 60.0007 32.0000 1.9756 1.9760 417.2702 417.3732 0.0155 -1.0000 -1.0000 0703773 1583341665.70 151.4790 60.0007 32.0000 1.9756 1.9760 417.3595 417.4625 0.0156 -1.0000 -1.0000 0703835 1583341665.80 151.4790 60.0007 32.0000 1.9760 1.9764 417.2353 417.3396 0.0156 -1.0000 -1.0000 0704007 1583341665.90 151.4790 60.0007 32.0000 1.9761 1.9765 417.1307 417.2341 0.0155 -1.0000 -1.0000 0704069 1583341666.00 151.4790 60.0007 32.0000 1.9756 1.9760 417.1265 417.2298 0.0155 -1.0000 -1.0000 0704132 1583341666.10 151.4931 60.0007 32.0000 1.9750 1.9754 417.3570 417.4596 0.0154 -1.0000 -1.0000 0704210 1583341666.20 151.4931 60.0007 32.0000 1.9758 1.9762 417.2128 417.3156 0.0155 -1.0000 -1.0000 0704273 1583341666.30 151.4931 60.0007 32.0000 1.9758 1.9762 417.2909 417.3941 0.0155 -1.0000 -1.0000 0704507 1583341666.40 151.4931 60.0007 32.0000 1.9766 1.9770 417.0973 417.2004 0.0156 -1.0000 -1.0000 0704585 1583341666.50 151.4931 60.0007 32.0000 1.9760 1.9764 417.1783 417.2817 0.0155 -1.0000 -1.0000 0704648 1583341666.60 151.4931 60.0007 32.0000 1.9752 1.9756 417.3477 417.4509 0.0155 -1.0000 -1.0000 0704710 1583341666.70 151.4931 60.0007 32.0000 1.9747 1.9751 417.1712 417.2737 0.0155 -1.0000 -1.0000 0704773 1583341666.80 151.4054 60.0007 32.0000 1.9751 1.9755 417.1404 417.2443 0.0156 -1.0000 -1.0000 0705273 1583341666.90 151.4054 60.0007 32.0000 1.9756 1.9760 417.0429 417.1465 0.0156 -1.0000 -1.0000 0705335 1583341667.00 151.4054 60.0007 32.0000 1.9756 1.9760 417.2572 417.3599 0.0154 -1.0000 -1.0000 0705398 1583341667.10 151.4054 60.0007 32.0000 1.9752 1.9756 417.2268 417.3298 0.0155 -1.0000 -1.0000 0705460 1583341667.20 151.4054 60.0007 32.0000 1.9755 1.9759 417.1509 417.2543 0.0155 -1.0000 -1.0000 0705538 1583341667.30 151.4054 60.0007 32.0000 1.9763 1.9767 417.1477 417.2507 0.0155 -1.0000 -1.0000 0705601 1583341667.40 151.4610 60.0007 32.0000 1.9757 1.9761 417.1112 417.2142 0.0155 -1.0000 -1.0000 0706210 1583341667.50 151.4610 60.0007 32.0000 1.9762 1.9766 417.0988 417.2017 0.0155 -1.0000 -1.0000 0706273 1583341667.60 151.4610 60.0007 32.0000 1.9762 1.9766 417.2364 417.3398 0.0156 -1.0000 -1.0000 0706351 1583341667.70 151.4610 60.0007 32.0000 1.9756 1.9760 417.3575 417.4599 0.0155 -1.0000 -1.0000 0706413 1583341667.80 151.4567 60.0007 32.0000 1.9755 1.9759 417.2866 417.3902 0.0155 -1.0000 -1.0000 0706554 1583341667.90 151.4567 60.0007 32.0000 1.9761 1.9765 417.2244 417.3274 0.0155 -1.0000 -1.0000 0706741 1583341668.00 151.4567 60.0007 32.0000 1.9762 1.9766 417.1519 417.2548 0.0155 -1.0000 -1.0000 0706804 1583341668.10 151.4567 60.0007 32.0000 1.9746 1.9750 417.3058 417.4095 0.0155 -1.0000 -1.0000 0706882 1583341668.20 151.4567 60.0007 32.0000 1.9746 1.9750 417.2425 417.3453 0.0154 -1.0000 -1.0000 0706945 1583341668.30 151.4680 60.0007 32.0000 1.9749 1.9753 417.1204 417.2232 0.0155 -1.0000 -1.0000 0707007 1583341668.40 151.4680 60.0007 32.0000 1.9768 1.9772 417.1474 417.2511 0.0155 -1.0000 -1.0000 0707070 1583341668.50 151.4680 60.0007 32.0000 1.9767 1.9771 417.0609 417.1634 0.0154 -1.0000 -1.0000 0707132 1583341668.60 151.4680 60.0007 32.0000 1.9766 1.9770 417.1427 417.2448 0.0153 -1.0000 -1.0000 0707195 1583341668.70 151.4680 60.0007 32.0000 1.9764 1.9768 417.3582 417.4617 0.0156 -1.0000 -1.0000 0707273 1583341668.80 151.5208 60.0007 32.0000 1.9750 1.9754 417.3237 417.4273 0.0155 -1.0000 -1.0000 0707335 1583341668.90 151.5388 60.0007 32.0000 1.9754 1.9758 417.3072 417.4103 0.0155 -1.0000 -1.0000 0707398 1583341669.00 151.5388 60.0007 32.0000 1.9753 1.9757 417.2768 417.3798 0.0156 -1.0000 -1.0000 0707476 1583341669.10 151.5388 60.0007 32.0000 1.9754 1.9758 416.9976 417.1020 0.0156 -1.0000 -1.0000 0707538 1583341669.20 151.5388 60.0007 32.0000 1.9754 1.9758 417.2434 417.3465 0.0155 -1.0000 -1.0000 0707616 1583341669.30 151.5388 60.0007 32.0000 1.9753 1.9757 417.2823 417.3855 0.0155 -1.0000 -1.0000 0707679 1583341669.40 151.5004 60.0007 32.0000 1.9763 1.9767 417.1920 417.2953 0.0154 -1.0000 -1.0000 0707757 1583341669.50 151.5004 60.0007 32.0000 1.9760 1.9764 417.0458 417.1492 0.0156 -1.0000 -1.0000 0707819 1583341669.60 151.5004 60.0007 32.0000 1.9753 1.9757 417.1008 417.2043 0.0155 -1.0000 -1.0000 0707882 1583341669.70 151.5004 60.0007 32.0000 1.9752 1.9756 417.2619 417.3655 0.0155 -1.0000 -1.0000 0707945 1583341669.80 151.5004 60.0007 32.0000 1.9756 1.9760 417.2716 417.3740 0.0154 -1.0000 -1.0000 0708023 1583341669.90 151.5396 60.0007 32.0000 1.9763 1.9767 417.0471 417.1499 0.0155 -1.0000 -1.0000 0708304 1583341670.00 151.5414 60.0007 32.0000 1.9756 1.9760 417.0421 417.1452 0.0155 -1.0000 -1.0000 0708366 1583341670.10 151.5414 60.0007 32.0000 1.9760 1.9764 417.0856 417.1884 0.0155 -1.0000 -1.0000 0708445 1583341670.20 151.5414 60.0007 32.0000 1.9752 1.9756 417.2130 417.3162 0.0154 -1.0000 -1.0000 0708538 1583341670.30 151.5414 60.0007 32.0000 1.9753 1.9757 417.2855 417.3886 0.0156 -1.0000 -1.0000 0708601 1583341670.40 151.5414 60.0007 32.0000 1.9753 1.9757 417.2402 417.3440 0.0156 -1.0000 -1.0000 0708788 1583341670.50 151.5414 60.0007 32.0000 1.9765 1.9769 417.1423 417.2459 0.0155 -1.0000 -1.0000 0708851 1583341670.60 151.5108 60.0007 32.0000 1.9752 1.9756 417.2018 417.3049 0.0155 -1.0000 -1.0000 0708913 1583341670.70 151.4748 60.0007 32.0000 1.9749 1.9753 417.2603 417.3630 0.0154 -1.0000 -1.0000 0708992 1583341670.80 151.4748 60.0007 32.0000 1.9750 1.9754 417.3910 417.4938 0.0155 -1.0000 -1.0000 0709054 1583341670.90 151.4748 60.0007 32.0000 1.9751 1.9755 417.2586 417.3618 0.0155 -1.0000 -1.0000 0709116 1583341671.00 151.4748 60.0007 32.0000 1.9751 1.9755 417.1283 417.2316 0.0155 -1.0000 -1.0000 0709304 1583341671.10 151.4748 60.0007 32.0000 1.9755 1.9759 417.1310 417.2345 0.0156 -1.0000 -1.0000 0709366 1583341671.20 151.4588 60.0007 32.0000 1.9756 1.9760 417.1128 417.2161 0.0155 -1.0000 -1.0000 0709445 1583341671.30 151.4588 60.0007 32.0000 1.9754 1.9758 417.2379 417.3415 0.0156 -1.0000 -1.0000 0709507 1583341671.40 151.4588 60.0007 32.0000 1.9752 1.9756 417.1509 417.2544 0.0155 -1.0000 -1.0000 0709570 1583341671.50 151.4588 60.0007 32.0000 1.9758 1.9762 417.1489 417.2519 0.0155 -1.0000 -1.0000 0709976 1583341671.60 151.4588 60.0007 32.0000 1.9763 1.9767 417.1308 417.2339 0.0155 -1.0000 -1.0000 0710038 1583341671.70 151.5207 60.0007 32.0000 1.9753 1.9757 417.2222 417.3252 0.0157 -1.0000 -1.0000 0710101 1583341671.80 151.5255 60.0007 32.0000 1.9749 1.9753 417.3146 417.4181 0.0156 -1.0000 -1.0000 0710179 1583341671.90 151.5255 60.0007 32.0000 1.9753 1.9757 417.2609 417.3628 0.0154 -1.0000 -1.0000 0710241 1583341672.00 151.5255 60.0007 32.0000 1.9760 1.9764 417.2287 417.3317 0.0155 -1.0000 -1.0000 0710523 1583341672.10 151.5255 60.0007 32.0000 1.9759 1.9763 417.1382 417.2411 0.0155 -1.0000 -1.0000 0710585 1583341672.20 151.5144 60.0007 32.0000 1.9759 1.9763 417.1464 417.2498 0.0156 -1.0000 -1.0000 0710648 1583341672.30 151.4452 60.0007 32.0000 1.9760 1.9764 417.2182 417.3217 0.0155 -1.0000 -1.0000 0710710 1583341672.40 151.4452 60.0007 32.0000 1.9752 1.9756 417.3801 417.4838 0.0156 -1.0000 -1.0000 0710788 1583341672.50 151.4452 60.0007 32.0000 1.9754 1.9758 417.3109 417.4133 0.0154 -1.0000 -1.0000 0711007 1583341672.60 151.4452 60.0007 32.0000 1.9759 1.9763 417.1109 417.2140 0.0156 -1.0000 -1.0000 0711070 1583341672.70 151.4452 60.0007 32.0000 1.9755 1.9759 417.1852 417.2889 0.0156 -1.0000 -1.0000 0711148 1583341672.80 151.4510 60.0007 32.0000 1.9754 1.9758 417.2711 417.3750 0.0156 -1.0000 -1.0000 0711210 1583341672.90 151.4701 60.0007 32.0000 1.9754 1.9758 417.2618 417.3657 0.0154 -1.0000 -1.0000 0711273 1583341673.00 151.4701 60.0007 32.0000 1.9762 1.9766 417.2102 417.3136 0.0155 -1.0000 -1.0000 0711523 1583341673.10 151.4701 60.0007 32.0000 1.9768 1.9772 417.1313 417.2342 0.0155 -1.0000 -1.0000 0711585 1583341673.20 151.4701 60.0007 32.0000 1.9768 1.9772 417.0685 417.1710 0.0155 -1.0000 -1.0000 0711648 1583341673.30 151.4701 60.0007 32.0000 1.9755 1.9760 417.2085 417.3117 0.0155 -1.0000 -1.0000 0711710 1583341673.40 151.4572 60.0007 32.0000 1.9748 1.9752 417.2607 417.3644 0.0156 -1.0000 -1.0000 0711773 1583341673.50 151.4572 60.0007 32.0000 1.9753 1.9757 417.3691 417.4723 0.0155 -1.0000 -1.0000 0712070 1583341673.60 151.4572 60.0007 32.0000 1.9755 1.9759 417.2915 417.3942 0.0155 -1.0000 -1.0000 0712132 1583341673.70 151.4572 60.0007 32.0000 1.9756 1.9760 417.2222 417.3257 0.0155 -1.0000 -1.0000 0712195 1583341673.80 151.4572 60.0007 32.0000 1.9762 1.9766 417.1717 417.2738 0.0153 -1.0000 -1.0000 0712304 1583341673.90 151.4572 60.0007 32.0000 1.9752 1.9756 417.3237 417.4276 0.0156 -1.0000 -1.0000 0712366 1583341674.00 151.4576 60.0007 32.0000 1.9756 1.9760 417.2322 417.3353 0.0155 -1.0000 -1.0000 0712429 1583341674.10 151.4576 60.0007 32.0000 1.9766 1.9770 417.1166 417.2194 0.0155 -1.0000 -1.0000 0712507 1583341674.20 151.4576 60.0007 32.0000 1.9763 1.9767 417.1078 417.2110 0.0156 -1.0000 -1.0000 0712569 1583341674.30 151.4576 60.0007 32.0000 1.9750 1.9754 417.1450 417.2486 0.0155 -1.0000 -1.0000 0712632 1583341674.40 151.4576 60.0007 32.0000 1.9750 1.9754 417.2087 417.3116 0.0155 -1.0000 -1.0000 0712695 1583341674.50 151.4953 60.0007 32.0000 1.9750 1.9754 417.2469 417.3501 0.0156 -1.0000 -1.0000 0712757 1583341674.60 151.4953 60.0007 32.0000 1.9753 1.9758 417.1549 417.2591 0.0156 -1.0000 -1.0000 0713492 1583341674.70 151.4953 60.0007 32.0000 1.9756 1.9760 417.1147 417.2181 0.0155 -1.0000 -1.0000 0713570 1583341674.80 151.4953 60.0007 32.0000 1.9764 1.9768 417.1383 417.2420 0.0156 -1.0000 -1.0000 0713632 1583341674.90 151.4953 60.0007 32.0000 1.9756 1.9760 417.2638 417.3670 0.0156 -1.0000 -1.0000 0713695 1583341675.00 151.5160 60.0007 32.0000 1.9755 1.9759 417.3077 417.4121 0.0156 -1.0000 -1.0000 0713773 1583341675.10 151.5241 60.0007 32.0000 1.9763 1.9767 417.1627 417.2666 0.0157 -1.0000 -1.0000 0713835 1583341675.20 151.5241 60.0007 32.0000 1.9759 1.9763 417.1051 417.2093 0.0157 -1.0000 -1.0000 0713913 1583341675.30 151.5241 60.0007 32.0000 1.9758 1.9762 417.1690 417.2721 0.0155 -1.0000 -1.0000 0713976 1583341675.40 151.5241 60.0007 32.0000 1.9745 1.9749 417.2754 417.3784 0.0155 -1.0000 -1.0000 0714038 1583341675.50 151.5241 60.0007 32.0000 1.9752 1.9756 417.2928 417.3965 0.0156 -1.0000 -1.0000 0714101 1583341675.60 151.5715 60.0007 32.0000 1.9755 1.9759 417.1440 417.2473 0.0155 -1.0000 -1.0000 0714163 1583341675.70 151.5715 60.0007 32.0000 1.9759 1.9763 417.0791 417.1820 0.0155 -1.0000 -1.0000 0714226 1583341675.80 151.5715 60.0007 32.0000 1.9759 1.9763 417.1379 417.2409 0.0155 -1.0000 -1.0000 0714304 1583341675.90 151.5715 60.0007 32.0000 1.9748 1.9752 417.2011 417.3033 0.0154 -1.0000 -1.0000 0714366 1583341676.00 151.5715 60.0007 32.0000 1.9745 1.9749 417.2147 417.3185 0.0156 -1.0000 -1.0000 0714429 1583341676.10 151.5757 60.0007 32.0000 1.9751 1.9755 417.1259 417.2292 0.0156 -1.0000 -1.0000 0714507 1583341676.20 151.5894 60.0007 32.0000 1.9766 1.9770 417.1851 417.2885 0.0155 -1.0000 -1.0000 0714569 1583341676.30 151.5894 60.0007 32.0000 1.9753 1.9757 417.2655 417.3700 0.0158 -1.0000 -1.0000 0714632 1583341676.40 151.5894 60.0007 32.0000 1.9746 1.9750 417.2831 417.3859 0.0154 -1.0000 -1.0000 0714695 1583341676.50 151.5894 60.0007 32.0000 1.9759 1.9763 417.2238 417.3271 0.0156 -1.0000 -1.0000 0714773 1583341676.60 151.5894 60.0007 32.0000 1.9758 1.9763 417.1204 417.2241 0.0156 -1.0000 -1.0000 0714819 1583341676.70 151.5198 60.0007 32.0000 1.9763 1.9767 417.0258 417.1284 0.0155 -1.0000 -1.0000 0714898 1583341676.80 151.5198 60.0007 32.0000 1.9747 1.9751 417.1385 417.2415 0.0155 -1.0000 -1.0000 0714960 1583341676.90 151.5198 60.0007 32.0000 1.9746 1.9750 417.2584 417.3621 0.0157 -1.0000 -1.0000 0715023 1583341677.00 151.5198 60.0007 32.0000 1.9748 1.9752 417.2970 417.4002 0.0155 -1.0000 -1.0000 0715101 1583341677.10 151.5198 60.0007 32.0000 1.9754 1.9758 417.1484 417.2515 0.0155 -1.0000 -1.0000 0715804 1583341677.20 151.5198 60.0007 32.0000 1.9758 1.9762 417.1389 417.2425 0.0156 -1.0000 -1.0000 0715882 1583341677.30 151.4238 60.0007 32.0000 1.9755 1.9759 417.1853 417.2878 0.0153 -1.0000 -1.0000 0715945 1583341677.40 151.4238 60.0007 32.0000 1.9748 1.9752 417.3124 417.4149 0.0154 -1.0000 -1.0000 0716007 1583341677.50 151.4238 60.0007 32.0000 1.9749 1.9753 417.2798 417.3833 0.0157 -1.0000 -1.0000 0716085 1583341677.60 151.4238 60.0007 32.0000 1.9754 1.9758 417.1485 417.2526 0.0156 -1.0000 -1.0000 0716148 1583341677.70 151.4238 60.0007 32.0000 1.9760 1.9764 417.0170 417.1203 0.0156 -1.0000 -1.0000 0716210 1583341677.80 151.4372 60.0007 32.0000 1.9766 1.9770 417.1213 417.2251 0.0156 -1.0000 -1.0000 0716288 1583341677.90 151.4507 60.0007 32.0000 1.9754 1.9758 417.1573 417.2607 0.0155 -1.0000 -1.0000 0716351 1583341678.00 151.4507 60.0007 32.0000 1.9749 1.9753 417.2444 417.3469 0.0154 -1.0000 -1.0000 0716413 1583341678.10 151.4507 60.0007 32.0000 1.9752 1.9756 417.1676 417.2702 0.0155 -1.0000 -1.0000 0716507 1583341678.20 151.4507 60.0007 32.0000 1.9753 1.9757 417.1067 417.2109 0.0158 -1.0000 -1.0000 0716569 1583341678.30 151.4507 60.0007 32.0000 1.9761 1.9765 417.0740 417.1772 0.0155 -1.0000 -1.0000 0716632 1583341678.40 151.4216 60.0007 32.0000 1.9754 1.9758 417.2291 417.3321 0.0155 -1.0000 -1.0000 0716710 1583341678.50 151.4216 60.0007 32.0000 1.9748 1.9752 417.2195 417.3223 0.0155 -1.0000 -1.0000 0716773 1583341678.60 151.4216 60.0007 32.0000 1.9752 1.9756 417.3032 417.4068 0.0155 -1.0000 -1.0000 0716835 1583341678.70 151.4216 60.0007 32.0000 1.9758 1.9762 417.1536 417.2566 0.0155 -1.0000 -1.0000 0717913 1583341678.80 151.4216 60.0007 32.0000 1.9755 1.9759 417.0953 417.1983 0.0155 -1.0000 -1.0000 0717976 1583341678.90 151.4216 60.0007 32.0000 1.9766 1.9770 417.0480 417.1509 0.0155 -1.0000 -1.0000 0718038 1583341679.00 151.4332 60.0007 32.0000 1.9762 1.9766 417.0184 417.1212 0.0155 -1.0000 -1.0000 0718101 1583341679.10 151.4527 60.0007 32.0000 1.9753 1.9757 417.2004 417.3037 0.0155 -1.0000 -1.0000 0718163 1583341679.20 151.4527 60.0007 32.0000 1.9748 1.9752 417.3675 417.4706 0.0155 -1.0000 -1.0000 0718304 1583341679.30 151.4527 60.0007 32.0000 1.9756 1.9760 417.1630 417.2665 0.0156 -1.0000 -1.0000 0718366 1583341679.40 151.4527 60.0007 32.0000 1.9764 1.9769 417.1957 417.2993 0.0155 -1.0000 -1.0000 0718429 1583341679.50 151.4527 60.0007 32.0000 1.9762 1.9766 417.2074 417.3104 0.0155 -1.0000 -1.0000 0718507 1583341679.60 151.4484 60.0007 32.0000 1.9758 1.9762 417.3458 417.4491 0.0155 -1.0000 -1.0000 0718569 1583341679.70 151.4484 60.0007 32.0000 1.9759 1.9763 417.3538 417.4572 0.0155 -1.0000 -1.0000 0718632 1583341679.80 151.4484 60.0007 32.0000 1.9751 1.9755 417.1978 417.3007 0.0155 -1.0000 -1.0000 0718695 1583341679.90 151.4484 60.0007 32.0000 1.9762 1.9766 416.9948 417.0971 0.0153 -1.0000 -1.0000 0718788 1583341680.00 151.4484 60.0007 32.0000 1.9758 1.9762 417.0907 417.1952 0.0157 -1.0000 -1.0000 0718851 1583341680.10 151.5454 60.0006 32.0000 1.9754 1.9759 417.1544 417.2575 0.0156 -1.0000 -1.0000 0718929 1583341680.20 151.5605 60.0006 32.0000 1.9753 1.9757 417.2244 417.3281 0.0155 -1.0000 -1.0000 0718992 1583341680.30 151.5605 60.0006 32.0000 1.9754 1.9758 417.2326 417.3356 0.0155 -1.0000 -1.0000 0719054 1583341680.40 151.5605 60.0006 32.0000 1.9755 1.9759 417.1624 417.2650 0.0155 -1.0000 -1.0000 0719116 1583341680.50 151.5605 60.0006 32.0000 1.9769 1.9773 417.0989 417.2025 0.0156 -1.0000 -1.0000 0719179 1583341680.60 151.5605 60.0006 32.0000 1.9766 1.9770 417.0656 417.1677 0.0153 -1.0000 -1.0000 0719241 1583341680.70 151.5605 60.0006 32.0000 1.9756 1.9760 417.3155 417.4190 0.0156 -1.0000 -1.0000 0719319 1583341680.80 151.5605 60.0006 32.0000 1.9752 1.9756 417.2441 417.3477 0.0156 -1.0000 -1.0000 0719382 1583341680.90 151.5605 60.0006 32.0000 1.9752 1.9756 417.2299 417.3337 0.0156 -1.0000 -1.0000 0719445 1583341681.00 151.5605 60.0006 32.0000 1.9761 1.9765 417.0046 417.1080 0.0155 -1.0000 -1.0000 0719523 1583341681.10 151.5605 60.0006 32.0000 1.9759 1.9763 417.1719 417.2745 0.0155 -1.0000 -1.0000 0719585 1583341681.20 151.5605 60.0006 32.0000 1.9764 1.9768 417.2067 417.3106 0.0156 -1.0000 -1.0000 0719648 1583341681.30 151.5231 60.0006 32.0000 1.9753 1.9757 417.2505 417.3542 0.0156 -1.0000 -1.0000 0719710 1583341681.40 151.5231 60.0006 32.0000 1.9761 1.9765 417.2320 417.3341 0.0154 -1.0000 -1.0000 0719773 1583341681.50 151.5231 60.0006 32.0000 1.9764 1.9768 417.0338 417.1370 0.0156 -1.0000 -1.0000 0719851 1583341681.60 151.5231 60.0006 32.0000 1.9756 1.9760 417.1085 417.2114 0.0154 -1.0000 -1.0000 0719913 1583341681.70 151.5231 60.0006 32.0000 1.9758 1.9762 417.1777 417.2810 0.0155 -1.0000 -1.0000 0719976 1583341681.80 151.5231 60.0006 32.0000 1.9753 1.9757 417.2268 417.3304 0.0156 -1.0000 -1.0000 0720648 1583341681.90 151.5413 60.0006 32.0000 1.9760 1.9764 417.1627 417.2666 0.0155 -1.0000 -1.0000 0720710 1583341682.00 151.5413 60.0006 32.0000 1.9757 1.9761 417.0163 417.1200 0.0156 -1.0000 -1.0000 0720773 1583341682.10 151.5413 60.0006 32.0000 1.9757 1.9761 417.0765 417.1788 0.0154 -1.0000 -1.0000 0720835 1583341682.20 151.5413 60.0006 32.0000 1.9759 1.9763 417.1692 417.2721 0.0155 -1.0000 -1.0000 0720945 1583341682.30 151.5413 60.0006 32.0000 1.9752 1.9756 417.1619 417.2652 0.0156 -1.0000 -1.0000 0721007 1583341682.40 151.5471 60.0006 32.0000 1.9750 1.9754 417.2491 417.3528 0.0156 -1.0000 -1.0000 0721070 1583341682.50 151.5476 60.0006 32.0000 1.9753 1.9757 417.2568 417.3601 0.0155 -1.0000 -1.0000 0721132 1583341682.60 151.5476 60.0006 32.0000 1.9754 1.9758 417.0587 417.1619 0.0155 -1.0000 -1.0000 0721195 1583341682.70 151.5476 60.0006 32.0000 1.9753 1.9757 417.0185 417.1223 0.0156 -1.0000 -1.0000 0721273 1583341682.80 151.5476 60.0006 32.0000 1.9757 1.9761 417.1413 417.2452 0.0157 -1.0000 -1.0000 0721335 1583341682.90 151.5476 60.0006 32.0000 1.9749 1.9753 417.1285 417.2320 0.0155 -1.0000 -1.0000 0721398 1583341683.00 151.5092 60.0006 32.0000 1.9752 1.9756 417.0882 417.1912 0.0155 -1.0000 -1.0000 0721476 1583341683.10 151.4487 60.0006 32.0000 1.9754 1.9758 417.0679 417.1718 0.0156 -1.0000 -1.0000 0721554 1583341683.20 151.4487 60.0006 32.0000 1.9752 1.9756 417.0508 417.1542 0.0156 -1.0000 -1.0000 0721632 1583341683.30 151.4487 60.0006 32.0000 1.9755 1.9759 417.1470 417.2506 0.0154 -1.0000 -1.0000 0721804 1583341683.40 151.4487 60.0006 32.0000 1.9749 1.9753 417.2735 417.3773 0.0156 -1.0000 -1.0000 0721866 1583341683.50 151.4487 60.0006 32.0000 1.9756 1.9760 417.2397 417.3430 0.0155 -1.0000 -1.0000 0721945 1583341683.60 151.4487 60.0006 32.0000 1.9749 1.9753 417.2469 417.3500 0.0155 -1.0000 -1.0000 0722007 1583341683.70 151.4487 60.0006 32.0000 1.9754 1.9758 417.1809 417.2839 0.0155 -1.0000 -1.0000 0722069 1583341683.80 151.4487 60.0006 32.0000 1.9762 1.9766 416.9561 417.0592 0.0155 -1.0000 -1.0000 0722804 1583341683.90 151.4487 60.0006 32.0000 1.9761 1.9765 417.0814 417.1842 0.0155 -1.0000 -1.0000 0722866 1583341684.00 151.4487 60.0006 32.0000 1.9755 1.9759 417.1571 417.2610 0.0156 -1.0000 -1.0000 0722929 1583341684.10 151.4658 60.0006 32.0000 1.9751 1.9755 417.1878 417.2914 0.0155 -1.0000 -1.0000 0723007 1583341684.20 151.4658 60.0006 32.0000 1.9761 1.9765 417.1464 417.2498 0.0156 -1.0000 -1.0000 0723070 1583341684.30 151.4658 60.0006 32.0000 1.9761 1.9765 417.0498 417.1530 0.0155 -1.0000 -1.0000 0723132 1583341684.40 151.4658 60.0006 32.0000 1.9762 1.9766 416.9914 417.0933 0.0154 -1.0000 -1.0000 0723210 1583341684.50 151.4658 60.0006 32.0000 1.9759 1.9763 417.1594 417.2624 0.0155 -1.0000 -1.0000 0723273 1583341684.60 151.4658 60.0006 32.0000 1.9752 1.9756 417.2578 417.3614 0.0156 -1.0000 -1.0000 0723335 1583341684.70 151.4581 60.0003 32.0000 1.9754 1.9758 417.1978 417.2999 0.0154 -1.0000 -1.0000 0723414 1583341684.80 151.4581 60.0003 32.0000 1.9758 1.9762 417.1864 417.2904 0.0157 -1.0000 -1.0000 0723476 1583341684.90 151.4581 60.0003 32.0000 1.9761 1.9765 417.1113 417.2153 0.0156 -1.0000 -1.0000 0723538 1583341685.00 151.4581 60.0003 32.0000 1.9759 1.9763 417.0532 417.1559 0.0154 -1.0000 -1.0000 0723601 1583341685.10 151.4581 60.0003 32.0000 1.9767 1.9771 417.0079 417.1109 0.0155 -1.0000 -1.0000 0723663 1583341685.20 151.4780 60.0003 32.0000 1.9754 1.9758 417.2518 417.3550 0.0155 -1.0000 -1.0000 0723741 1583341685.30 151.4835 60.0003 32.0000 1.9754 1.9758 417.2013 417.3044 0.0155 -1.0000 -1.0000 0723804 1583341685.40 151.4835 60.0003 32.0000 1.9760 1.9764 417.0592 417.1620 0.0155 -1.0000 -1.0000 0724538 1583341685.50 151.4835 60.0003 32.0000 1.9767 1.9771 417.0879 417.1910 0.0156 -1.0000 -1.0000 0724616 1583341685.60 151.4835 60.0003 32.0000 1.9755 1.9759 417.1049 417.2084 0.0154 -1.0000 -1.0000 0724679 1583341685.70 151.4835 60.0003 32.0000 1.9750 1.9754 417.2228 417.3258 0.0155 -1.0000 -1.0000 0724742 1583341685.80 151.4835 60.0003 32.0000 1.9744 1.9748 417.2196 417.3230 0.0155 -1.0000 -1.0000 0724819 1583341685.90 151.4835 60.0003 32.0000 1.9751 1.9755 417.1982 417.3016 0.0156 -1.0000 -1.0000 0724882 1583341686.00 151.4835 60.0003 32.0000 1.9764 1.9768 417.1967 417.3008 0.0156 -1.0000 -1.0000 0724945 1583341686.10 151.4835 60.0003 32.0000 1.9768 1.9772 416.9932 417.0966 0.0156 -1.0000 -1.0000 0725023 1583341686.20 151.4835 60.0003 32.0000 1.9759 1.9763 417.0655 417.1687 0.0155 -1.0000 -1.0000 0725085 1583341686.30 151.4835 60.0003 32.0000 1.9751 1.9755 417.1324 417.2358 0.0155 -1.0000 -1.0000 0725148 1583341686.40 151.5290 60.0003 32.0000 1.9754 1.9758 417.2040 417.3070 0.0155 -1.0000 -1.0000 0725210 1583341686.50 151.5290 60.0003 32.0000 1.9750 1.9754 417.0738 417.1775 0.0156 -1.0000 -1.0000 0725273 1583341686.60 151.5290 60.0003 32.0000 1.9760 1.9764 417.0018 417.1059 0.0157 -1.0000 -1.0000 0725351 1583341686.70 151.5290 60.0003 32.0000 1.9756 1.9760 417.0049 417.1085 0.0156 -1.0000 -1.0000 0725413 1583341686.80 151.5290 60.0003 32.0000 1.9747 1.9751 417.2581 417.3619 0.0156 -1.0000 -1.0000 0725476 1583341686.90 151.5290 60.0003 32.0000 1.9754 1.9758 417.3315 417.4341 0.0153 -1.0000 -1.0000 0725538 1583341687.00 151.5390 60.0003 32.0000 1.9748 1.9752 417.1771 417.2812 0.0156 -1.0000 -1.0000 0725616 1583341687.10 151.5390 60.0003 32.0000 1.9758 1.9762 417.1728 417.2767 0.0158 -1.0000 -1.0000 0725679 1583341687.20 151.5390 60.0003 32.0000 1.9760 1.9764 417.0681 417.1719 0.0155 -1.0000 -1.0000 0725741 1583341687.30 151.5390 60.0003 32.0000 1.9759 1.9763 417.1278 417.2319 0.0157 -1.0000 -1.0000 0725804 1583341687.40 151.5390 60.0003 32.0000 1.9750 1.9754 417.1538 417.2572 0.0155 -1.0000 -1.0000 0725882 1583341687.50 151.5390 60.0003 32.0000 1.9749 1.9753 417.1991 417.3023 0.0156 -1.0000 -1.0000 0725945 1583341687.60 151.5390 60.0003 32.0000 1.9752 1.9756 417.2116 417.3146 0.0155 -1.0000 -1.0000 0726007 1583341687.70 151.5390 60.0003 32.0000 1.9756 1.9760 417.0392 417.1424 0.0155 -1.0000 -1.0000 0726069 1583341687.80 151.5390 60.0003 32.0000 1.9761 1.9765 417.0690 417.1717 0.0155 -1.0000 -1.0000 0726148 1583341687.90 151.5390 60.0003 32.0000 1.9754 1.9758 417.1089 417.2129 0.0157 -1.0000 -1.0000 0726210 1583341688.00 151.5390 60.0003 32.0000 1.9748 1.9752 417.1446 417.2479 0.0155 -1.0000 -1.0000 0726273 1583341688.10 151.5641 60.0003 32.0000 1.9750 1.9754 417.3496 417.4528 0.0155 -1.0000 -1.0000 0726335 1583341688.20 151.5641 60.0003 32.0000 1.9758 1.9762 417.2824 417.3864 0.0156 -1.0000 -1.0000 0726398 1583341688.30 151.5641 60.0003 32.0000 1.9768 1.9772 417.0812 417.1848 0.0156 -1.0000 -1.0000 0726460 1583341688.40 151.5641 60.0003 32.0000 1.9763 1.9767 417.0136 417.1174 0.0157 -1.0000 -1.0000 0726538 1583341688.50 151.5641 60.0003 32.0000 1.9763 1.9767 417.1468 417.2502 0.0155 -1.0000 -1.0000 0726601 1583341688.60 151.5281 60.0003 32.0000 1.9758 1.9762 417.2524 417.3562 0.0155 -1.0000 -1.0000 0727038 1583341688.70 151.3839 60.0003 32.0000 1.9749 1.9753 417.1598 417.2623 0.0155 -1.0000 -1.0000 0727101 1583341688.80 151.3839 60.0003 32.0000 1.9760 1.9764 417.1067 417.2096 0.0155 -1.0000 -1.0000 0727164 1583341688.90 151.3839 60.0003 32.0000 1.9754 1.9758 416.9934 417.0964 0.0155 -1.0000 -1.0000 0727226 1583341689.00 151.3839 60.0003 32.0000 1.9749 1.9753 417.0173 417.1205 0.0155 -1.0000 -1.0000 0727304 1583341689.10 151.3839 60.0003 32.0000 1.9746 1.9750 417.2254 417.3284 0.0155 -1.0000 -1.0000 0727538 1583341689.20 151.3885 60.0003 32.0000 1.9746 1.9750 417.3231 417.4257 0.0154 -1.0000 -1.0000 0727616 1583341689.30 151.3885 60.0003 32.0000 1.9758 1.9762 417.1703 417.2749 0.0157 -1.0000 -1.0000 0727695 1583341689.40 151.3885 60.0003 32.0000 1.9757 1.9761 417.1271 417.2305 0.0156 -1.0000 -1.0000 0727757 1583341689.50 151.3885 60.0003 32.0000 1.9760 1.9764 417.1175 417.2207 0.0155 -1.0000 -1.0000 0727819 1583341689.60 151.3885 60.0003 32.0000 1.9756 1.9760 417.1068 417.2098 0.0155 -1.0000 -1.0000 0727882 1583341689.70 151.4429 60.0008 32.0000 1.9757 1.9761 417.2438 417.3465 0.0155 -1.0000 -1.0000 0727945 1583341689.80 151.4647 60.0010 32.0000 1.9753 1.9757 417.2187 417.3217 0.0155 -1.0000 -1.0000 0728023 1583341689.90 151.4647 60.0010 32.0000 1.9759 1.9763 417.1443 417.2476 0.0156 -1.0000 -1.0000 0728085 1583341690.00 151.4647 60.0010 32.0000 1.9764 1.9768 417.0388 417.1416 0.0155 -1.0000 -1.0000 0728148 1583341690.10 151.4647 60.0010 32.0000 1.9761 1.9765 417.1587 417.2618 0.0155 -1.0000 -1.0000 0728319 1583341690.20 151.4647 60.0010 32.0000 1.9755 1.9759 417.3543 417.4579 0.0156 -1.0000 -1.0000 0728382 1583341690.30 151.4645 60.0010 32.0000 1.9753 1.9757 417.3341 417.4383 0.0156 -1.0000 -1.0000 0728445 1583341690.40 151.4633 60.0010 32.0000 1.9761 1.9765 417.2183 417.3216 0.0155 -1.0000 -1.0000 0728523 1583341690.50 151.4633 60.0010 32.0000 1.9770 1.9774 417.0648 417.1681 0.0156 -1.0000 -1.0000 0728585 1583341690.60 151.4633 60.0010 32.0000 1.9764 1.9768 417.0642 417.1671 0.0155 -1.0000 -1.0000 0728773 1583341690.70 151.4633 60.0010 32.0000 1.9762 1.9766 417.1984 417.3018 0.0155 -1.0000 -1.0000 0728835 1583341690.80 151.4633 60.0010 32.0000 1.9756 1.9760 417.3412 417.4440 0.0155 -1.0000 -1.0000 0728898 1583341690.90 151.5073 60.0010 32.0000 1.9752 1.9756 417.3823 417.4863 0.0156 -1.0000 -1.0000 0728960 1583341691.00 151.5073 60.0010 32.0000 1.9762 1.9766 417.2546 417.3576 0.0155 -1.0000 -1.0000 0729038 1583341691.10 151.5073 60.0010 32.0000 1.9764 1.9768 417.0983 417.2016 0.0155 -1.0000 -1.0000 0729101 1583341691.20 151.5073 60.0010 32.0000 1.9761 1.9765 417.1693 417.2726 0.0155 -1.0000 -1.0000 0729366 1583341691.30 151.5073 60.0010 32.0000 1.9748 1.9752 417.2300 417.3335 0.0156 -1.0000 -1.0000 0729429 1583341691.40 151.5234 60.0010 32.0000 1.9749 1.9753 417.2900 417.3940 0.0157 -1.0000 -1.0000 0729492 1583341691.50 151.5268 60.0010 32.0000 1.9750 1.9755 417.2555 417.3600 0.0157 -1.0000 -1.0000 0729554 1583341691.60 151.5268 60.0010 32.0000 1.9757 1.9761 417.0757 417.1791 0.0156 -1.0000 -1.0000 0729616 1583341691.70 151.5268 60.0010 32.0000 1.9768 1.9772 417.1136 417.2175 0.0156 -1.0000 -1.0000 0730304 1583341691.80 151.5268 60.0010 32.0000 1.9747 1.9751 417.1235 417.2274 0.0157 -1.0000 -1.0000 0730366 1583341691.90 151.5268 60.0010 32.0000 1.9745 1.9750 417.2168 417.3203 0.0155 -1.0000 -1.0000 0730429 1583341692.00 151.5549 60.0010 32.0000 1.9740 1.9744 417.2651 417.3682 0.0155 -1.0000 -1.0000 0730491 1583341692.10 151.5549 60.0010 32.0000 1.9753 1.9757 417.2222 417.3253 0.0155 -1.0000 -1.0000 0730569 1583341692.20 151.5549 60.0010 32.0000 1.9761 1.9765 417.0994 417.2024 0.0154 -1.0000 -1.0000 0730851 1583341692.30 151.5549 60.0010 32.0000 1.9757 1.9761 417.2021 417.3059 0.0156 -1.0000 -1.0000 0730914 1583341692.40 151.5549 60.0010 32.0000 1.9749 1.9753 417.3205 417.4242 0.0155 -1.0000 -1.0000 0730992 1583341692.50 151.5611 60.0010 32.0000 1.9746 1.9750 417.2960 417.3994 0.0157 -1.0000 -1.0000 0731054 1583341692.60 151.5611 60.0010 32.0000 1.9759 1.9763 417.1049 417.2087 0.0156 -1.0000 -1.0000 0731116 1583341692.70 151.5611 60.0010 32.0000 1.9761 1.9765 417.0577 417.1607 0.0156 -1.0000 -1.0000 0731179 1583341692.80 151.5611 60.0010 32.0000 1.9757 1.9761 417.1385 417.2431 0.0157 -1.0000 -1.0000 0731242 1583341692.90 151.5611 60.0010 32.0000 1.9752 1.9757 417.2401 417.3438 0.0156 -1.0000 -1.0000 0731304 1583341693.00 151.5520 60.0010 32.0000 1.9747 1.9751 417.2392 417.3427 0.0156 -1.0000 -1.0000 0731382 1583341693.10 151.5030 60.0010 32.0000 1.9754 1.9758 417.2771 417.3808 0.0157 -1.0000 -1.0000 0731445 1583341693.20 151.5030 60.0010 32.0000 1.9754 1.9758 417.1270 417.2303 0.0155 -1.0000 -1.0000 0731585 1583341693.30 151.5030 60.0010 32.0000 1.9755 1.9759 417.0987 417.2027 0.0156 -1.0000 -1.0000 0731648 1583341693.40 151.5030 60.0010 32.0000 1.9752 1.9756 417.1581 417.2617 0.0155 -1.0000 -1.0000 0731710 1583341693.50 151.5030 60.0010 32.0000 1.9756 1.9760 417.2131 417.3159 0.0155 -1.0000 -1.0000 0731773 1583341693.60 151.5300 60.0010 32.0000 1.9755 1.9759 417.0992 417.2027 0.0155 -1.0000 -1.0000 0731835 1583341693.70 151.5300 60.0010 32.0000 1.9753 1.9757 417.1860 417.2890 0.0156 -1.0000 -1.0000 0732023 1583341693.80 151.5300 60.0010 32.0000 1.9754 1.9758 417.2654 417.3683 0.0155 -1.0000 -1.0000 0732085 1583341693.90 151.5300 60.0010 32.0000 1.9749 1.9753 417.2613 417.3652 0.0156 -1.0000 -1.0000 0732148 1583341694.00 151.5300 60.0010 32.0000 1.9751 1.9755 417.2792 417.3839 0.0158 -1.0000 -1.0000 0732210 1583341694.10 151.5034 60.0010 32.0000 1.9753 1.9757 417.1402 417.2440 0.0157 -1.0000 -1.0000 0732288 1583341694.20 151.4522 60.0010 32.0000 1.9758 1.9762 417.1424 417.2466 0.0156 -1.0000 -1.0000 0732523 1583341694.30 151.4522 60.0010 32.0000 1.9753 1.9757 417.1496 417.2526 0.0155 -1.0000 -1.0000 0732585 1583341694.40 151.4522 60.0010 32.0000 1.9750 1.9755 417.2699 417.3743 0.0157 -1.0000 -1.0000 0732663 1583341694.50 151.4522 60.0010 32.0000 1.9747 1.9751 417.2125 417.3165 0.0156 -1.0000 -1.0000 0732726 1583341694.60 151.4522 60.0010 32.0000 1.9743 1.9747 417.0641 417.1677 0.0156 -1.0000 -1.0000 0732788 1583341694.70 151.4800 60.0000 32.0000 1.9762 1.9766 417.0789 417.1826 0.0156 -1.0000 -1.0000 0732851 1583341694.80 151.4800 60.0000 32.0000 1.9759 1.9763 417.1850 417.2887 0.0156 -1.0000 -1.0000 0733101 1583341694.90 151.4800 60.0000 32.0000 1.9754 1.9758 417.2812 417.3847 0.0156 -1.0000 -1.0000 0733164 1583341695.00 151.4800 60.0000 32.0000 1.9753 1.9757 417.2441 417.3479 0.0156 -1.0000 -1.0000 0733226 1583341695.10 151.4800 60.0000 32.0000 1.9764 1.9768 417.1162 417.2204 0.0157 -1.0000 -1.0000 0733288 1583341695.20 151.4683 60.0000 32.0000 1.9759 1.9763 417.1411 417.2443 0.0156 -1.0000 -1.0000 0733366 1583341695.30 151.4649 60.0000 32.0000 1.9755 1.9759 417.1598 417.2639 0.0157 -1.0000 -1.0000 0734069 1583341695.40 151.4649 60.0000 32.0000 1.9756 1.9760 417.2823 417.3852 0.0154 -1.0000 -1.0000 0734132 1583341695.50 151.4649 60.0000 32.0000 1.9751 1.9755 417.3127 417.4156 0.0155 -1.0000 -1.0000 0734226 1583341695.60 151.4649 60.0000 32.0000 1.9753 1.9757 417.1884 417.2925 0.0157 -1.0000 -1.0000 0734288 1583341695.70 151.4583 60.0000 32.0000 1.9759 1.9763 417.1933 417.2973 0.0156 -1.0000 -1.0000 0734351 1583341695.80 151.4237 60.0000 32.0000 1.9751 1.9755 417.2696 417.3731 0.0156 -1.0000 -1.0000 0734413 1583341695.90 151.4237 60.0000 32.0000 1.9749 1.9753 417.3733 417.4774 0.0156 -1.0000 -1.0000 0734491 1583341696.00 151.4237 60.0000 32.0000 1.9754 1.9758 417.2584 417.3617 0.0155 -1.0000 -1.0000 0734554 1583341696.10 151.4237 60.0000 32.0000 1.9769 1.9773 417.1050 417.2086 0.0156 -1.0000 -1.0000 0734616 1583341696.20 151.4237 60.0000 32.0000 1.9767 1.9771 417.1059 417.2096 0.0155 -1.0000 -1.0000 0734695 1583341696.30 151.4814 60.0000 32.0000 1.9763 1.9767 417.1384 417.2412 0.0156 -1.0000 -1.0000 0734788 1583341696.40 151.4814 60.0000 32.0000 1.9759 1.9763 417.1933 417.2967 0.0155 -1.0000 -1.0000 0734866 1583341696.50 151.4814 60.0000 32.0000 1.9751 1.9755 417.2771 417.3790 0.0154 -1.0000 -1.0000 0734929 1583341696.60 151.4814 60.0000 32.0000 1.9754 1.9758 417.2285 417.3318 0.0156 -1.0000 -1.0000 0734976 1583341696.70 151.4814 60.0000 32.0000 1.9759 1.9763 417.1658 417.2701 0.0158 -1.0000 -1.0000 0735054 1583341696.80 151.5131 60.0000 32.0000 1.9760 1.9764 417.1056 417.2086 0.0155 -1.0000 -1.0000 0735492 1583341696.90 151.5342 60.0000 32.0000 1.9755 1.9759 417.2652 417.3687 0.0156 -1.0000 -1.0000 0735554 1583341697.00 151.5342 60.0000 32.0000 1.9753 1.9757 417.3282 417.4328 0.0157 -1.0000 -1.0000 0735616 1583341697.10 151.5342 60.0000 32.0000 1.9751 1.9755 417.3208 417.4247 0.0156 -1.0000 -1.0000 0735679 1583341697.20 151.5342 60.0000 32.0000 1.9757 1.9761 417.2074 417.3109 0.0155 -1.0000 -1.0000 0735757 1583341697.30 151.5342 60.0000 32.0000 1.9763 1.9767 417.1096 417.2127 0.0155 -1.0000 -1.0000 0735851 1583341697.40 151.5808 60.0000 32.0000 1.9762 1.9766 417.1404 417.2430 0.0154 -1.0000 -1.0000 0735913 1583341697.50 151.5808 60.0000 32.0000 1.9761 1.9765 417.1945 417.2978 0.0155 -1.0000 -1.0000 0735976 1583341697.60 151.5808 60.0000 32.0000 1.9755 1.9759 417.3487 417.4517 0.0155 -1.0000 -1.0000 0736038 1583341697.70 151.5808 60.0000 32.0000 1.9767 1.9771 417.2190 417.3227 0.0157 -1.0000 -1.0000 0736101 1583341697.80 151.5808 60.0000 32.0000 1.9763 1.9767 417.0990 417.2024 0.0155 -1.0000 -1.0000 0736179 1583341697.90 151.5631 60.0000 32.0000 1.9768 1.9772 417.0399 417.1430 0.0155 -1.0000 -1.0000 0736241 1583341698.00 151.5602 60.0000 32.0000 1.9761 1.9765 417.2253 417.3284 0.0155 -1.0000 -1.0000 0736304 1583341698.10 151.5602 60.0000 32.0000 1.9757 1.9761 417.2688 417.3729 0.0158 -1.0000 -1.0000 0736382 1583341698.20 151.5602 60.0000 32.0000 1.9762 1.9766 417.2278 417.3315 0.0156 -1.0000 -1.0000 0736445 1583341698.30 151.5602 60.0000 32.0000 1.9762 1.9766 417.1088 417.2128 0.0156 -1.0000 -1.0000 0736507 1583341698.40 151.5602 60.0000 32.0000 1.9765 1.9769 417.1149 417.2185 0.0156 -1.0000 -1.0000 0736570 1583341698.50 151.5850 60.0000 32.0000 1.9761 1.9765 417.2437 417.3463 0.0155 -1.0000 -1.0000 0736632 1583341698.60 151.5850 60.0000 32.0000 1.9756 1.9760 417.2591 417.3626 0.0155 -1.0000 -1.0000 0736695 1583341698.70 151.5850 60.0000 32.0000 1.9754 1.9758 417.3400 417.4432 0.0155 -1.0000 -1.0000 0736773 1583341698.80 151.5850 60.0000 32.0000 1.9758 1.9762 417.1742 417.2774 0.0155 -1.0000 -1.0000 0736835 1583341698.90 151.5850 60.0000 32.0000 1.9763 1.9767 417.1172 417.2206 0.0156 -1.0000 -1.0000 0737335 1583341699.00 151.5326 60.0000 32.0000 1.9767 1.9771 417.1479 417.2515 0.0156 -1.0000 -1.0000 0737414 1583341699.10 151.5326 60.0000 32.0000 1.9758 1.9762 417.2292 417.3329 0.0156 -1.0000 -1.0000 0737460 1583341699.20 151.5326 60.0000 32.0000 1.9753 1.9757 417.2559 417.3599 0.0156 -1.0000 -1.0000 0737538 1583341699.30 151.5326 60.0000 32.0000 1.9761 1.9765 417.1499 417.2535 0.0156 -1.0000 -1.0000 0737601 1583341699.40 151.5326 60.0000 32.0000 1.9763 1.9767 417.0316 417.1351 0.0155 -1.0000 -1.0000 0737835 1583341699.50 151.5861 60.0000 32.0000 1.9762 1.9766 417.1466 417.2493 0.0155 -1.0000 -1.0000 0737913 1583341699.60 151.6075 60.0000 32.0000 1.9748 1.9752 417.2417 417.3458 0.0157 -1.0000 -1.0000 0737976 1583341699.70 151.6075 60.0000 32.0000 1.9749 1.9753 417.3027 417.4068 0.0157 -1.0000 -1.0000 0738038 1583341699.80 151.6075 60.0000 32.0000 1.9752 1.9756 417.3096 417.4142 0.0157 -1.0000 -1.0000 0738116 1583341699.90 151.6075 60.0000 32.0000 1.9751 1.9755 417.1447 417.2482 0.0155 -1.0000 -1.0000 0738351 1583341700.00 151.6071 60.0000 32.0000 1.9760 1.9764 417.1799 417.2830 0.0156 -1.0000 -1.0000 0738413 1583341700.10 151.5807 59.9999 32.0000 1.9748 1.9752 417.2052 417.3087 0.0156 -1.0000 -1.0000 0738476 1583341700.20 151.5807 59.9999 32.0000 1.9749 1.9753 417.3079 417.4115 0.0155 -1.0000 -1.0000 0738538 1583341700.30 151.5807 59.9999 32.0000 1.9751 1.9755 417.2211 417.3239 0.0155 -1.0000 -1.0000 0738601 1583341700.40 151.5807 59.9999 32.0000 1.9763 1.9767 417.0933 417.1973 0.0157 -1.0000 -1.0000 0738788 1583341700.50 151.5807 59.9999 32.0000 1.9764 1.9768 417.1496 417.2526 0.0155 -1.0000 -1.0000 0738851 1583341700.60 151.5807 59.9999 32.0000 1.9752 1.9756 417.2142 417.3180 0.0156 -1.0000 -1.0000 0738914 1583341700.70 151.5482 59.9999 32.0000 1.9747 1.9751 417.3621 417.4663 0.0157 -1.0000 -1.0000 0738992 1583341700.80 151.5482 59.9999 32.0000 1.9757 1.9761 417.2659 417.3698 0.0156 -1.0000 -1.0000 0739054 1583341700.90 151.5482 59.9999 32.0000 1.9760 1.9764 417.1511 417.2564 0.0157 -1.0000 -1.0000 0739273 1583341701.00 151.5482 59.9999 32.0000 1.9756 1.9760 417.1958 417.2994 0.0157 -1.0000 -1.0000 0739351 1583341701.10 151.5482 59.9999 32.0000 1.9759 1.9763 417.1690 417.2722 0.0155 -1.0000 -1.0000 0739413 1583341701.20 151.4706 59.9999 32.0000 1.9743 1.9747 417.1904 417.2933 0.0156 -1.0000 -1.0000 0739492 1583341701.30 151.4706 59.9999 32.0000 1.9749 1.9753 417.2388 417.3434 0.0157 -1.0000 -1.0000 0739569 1583341701.40 151.4706 59.9999 32.0000 1.9749 1.9753 417.3169 417.4203 0.0155 -1.0000 -1.0000 0739804 1583341701.50 151.4706 59.9999 32.0000 1.9753 1.9757 417.1194 417.2232 0.0157 -1.0000 -1.0000 0739882 1583341701.60 151.4706 59.9999 32.0000 1.9757 1.9761 417.0627 417.1670 0.0156 -1.0000 -1.0000 0739929 1583341701.70 151.4844 59.9999 32.0000 1.9755 1.9759 417.1796 417.2827 0.0155 -1.0000 -1.0000 0739991 1583341701.80 151.5175 59.9999 32.0000 1.9749 1.9753 417.3041 417.4074 0.0157 -1.0000 -1.0000 0740069 1583341701.90 151.5175 59.9999 32.0000 1.9750 1.9754 417.3668 417.4704 0.0155 -1.0000 -1.0000 0740132 1583341702.00 151.5175 59.9999 32.0000 1.9757 1.9761 417.3255 417.4285 0.0155 -1.0000 -1.0000 0740304 1583341702.10 151.5175 59.9999 32.0000 1.9757 1.9761 417.1531 417.2577 0.0157 -1.0000 -1.0000 0740382 1583341702.20 151.5175 59.9999 32.0000 1.9760 1.9764 417.1212 417.2254 0.0157 -1.0000 -1.0000 0740445 1583341702.30 151.4522 59.9999 32.0000 1.9754 1.9758 417.1105 417.2145 0.0156 -1.0000 -1.0000 0740507 1583341702.40 151.4522 59.9999 32.0000 1.9752 1.9756 417.2711 417.3755 0.0157 -1.0000 -1.0000 0740585 1583341702.50 151.4522 59.9999 32.0000 1.9754 1.9758 417.3667 417.4705 0.0156 -1.0000 -1.0000 0741289 1583341702.60 151.4522 59.9999 32.0000 1.9747 1.9751 417.2996 417.4037 0.0157 -1.0000 -1.0000 0741366 1583341702.70 151.4522 59.9999 32.0000 1.9763 1.9767 417.1308 417.2344 0.0155 -1.0000 -1.0000 0741445 1583341702.80 151.4918 59.9999 32.0000 1.9768 1.9772 417.0891 417.1931 0.0156 -1.0000 -1.0000 0741492 1583341702.90 151.4933 59.9999 32.0000 1.9756 1.9761 417.2041 417.3080 0.0156 -1.0000 -1.0000 0741569 1583341703.00 151.4933 59.9999 32.0000 1.9756 1.9760 417.3249 417.4282 0.0155 -1.0000 -1.0000 0741632 1583341703.10 151.4933 59.9999 32.0000 1.9761 1.9765 417.3025 417.4057 0.0156 -1.0000 -1.0000 0741695 1583341703.20 151.4933 59.9999 32.0000 1.9759 1.9763 417.1269 417.2313 0.0156 -1.0000 -1.0000 0741773 1583341703.30 151.4933 59.9999 32.0000 1.9765 1.9769 417.1334 417.2367 0.0156 -1.0000 -1.0000 0741835 1583341703.40 151.4832 59.9999 32.0000 1.9759 1.9763 417.1268 417.2305 0.0156 -1.0000 -1.0000 0741898 1583341703.50 151.4832 59.9999 32.0000 1.9750 1.9754 417.2284 417.3315 0.0155 -1.0000 -1.0000 0742038 1583341703.60 151.4832 59.9999 32.0000 1.9752 1.9756 417.2366 417.3399 0.0155 -1.0000 -1.0000 0742101 1583341703.70 151.4832 59.9999 32.0000 1.9757 1.9761 417.2453 417.3486 0.0156 -1.0000 -1.0000 0742163 1583341703.80 151.4832 59.9999 32.0000 1.9760 1.9764 417.1340 417.2367 0.0154 -1.0000 -1.0000 0742241 1583341703.90 151.4853 59.9999 32.0000 1.9760 1.9764 417.1736 417.2763 0.0155 -1.0000 -1.0000 0742304 1583341704.00 151.4853 59.9999 32.0000 1.9756 1.9760 417.2729 417.3770 0.0157 -1.0000 -1.0000 0742476 1583341704.10 151.4853 59.9999 32.0000 1.9750 1.9754 417.2537 417.3577 0.0156 -1.0000 -1.0000 0742554 1583341704.20 151.4853 59.9999 32.0000 1.9761 1.9765 417.0793 417.1830 0.0156 -1.0000 -1.0000 0742616 1583341704.30 151.4853 59.9999 32.0000 1.9766 1.9770 417.0645 417.1677 0.0157 -1.0000 -1.0000 0742679 1583341704.40 151.5102 59.9999 32.0000 1.9765 1.9769 417.1133 417.2166 0.0154 -1.0000 -1.0000 0742757 1583341704.50 151.5636 59.9999 32.0000 1.9756 1.9760 417.2639 417.3675 0.0156 -1.0000 -1.0000 0743054 1583341704.60 151.5636 59.9999 32.0000 1.9753 1.9757 417.2581 417.3620 0.0156 -1.0000 -1.0000 0743116 1583341704.70 151.5636 59.9999 32.0000 1.9760 1.9764 417.2390 417.3430 0.0156 -1.0000 -1.0000 0743195 1583341704.80 151.5636 59.9999 32.0000 1.9760 1.9764 417.2122 417.3148 0.0155 -1.0000 -1.0000 0743257 1583341704.90 151.5636 59.9999 32.0000 1.9759 1.9763 417.0842 417.1884 0.0157 -1.0000 -1.0000 0743319 1583341705.00 151.5651 60.0001 32.0000 1.9754 1.9758 417.2609 417.3647 0.0156 -1.0000 -1.0000 0743507 1583341705.10 151.5684 60.0003 32.0000 1.9753 1.9757 417.3022 417.4058 0.0156 -1.0000 -1.0000 0743569 1583341705.20 151.5684 60.0003 32.0000 1.9752 1.9756 417.3529 417.4566 0.0156 -1.0000 -1.0000 0743648 1583341705.30 151.5684 60.0003 32.0000 1.9765 1.9769 417.2250 417.3289 0.0156 -1.0000 -1.0000 0743710 1583341705.40 151.5684 60.0003 32.0000 1.9763 1.9767 417.1225 417.2268 0.0157 -1.0000 -1.0000 0743773 1583341705.50 151.5684 60.0003 32.0000 1.9762 1.9766 417.0936 417.1965 0.0155 -1.0000 -1.0000 0743851 1583341705.60 151.5854 60.0003 32.0000 1.9754 1.9758 417.2212 417.3249 0.0156 -1.0000 -1.0000 0744273 1583341705.70 151.5854 60.0003 32.0000 1.9755 1.9759 417.2961 417.4002 0.0157 -1.0000 -1.0000 0744335 1583341705.80 151.5854 60.0003 32.0000 1.9757 1.9761 417.3172 417.4206 0.0156 -1.0000 -1.0000 0744398 1583341705.90 151.5854 60.0003 32.0000 1.9761 1.9765 417.1611 417.2649 0.0157 -1.0000 -1.0000 0744460 1583341706.00 151.5854 60.0003 32.0000 1.9758 1.9762 417.1192 417.2235 0.0157 -1.0000 -1.0000 0744523 1583341706.10 151.5504 60.0003 32.0000 1.9762 1.9766 417.1966 417.3007 0.0156 -1.0000 -1.0000 0744773 1583341706.20 151.5459 60.0003 32.0000 1.9753 1.9757 417.3000 417.4027 0.0155 -1.0000 -1.0000 0744835 1583341706.30 151.5459 60.0003 32.0000 1.9754 1.9758 417.2679 417.3721 0.0157 -1.0000 -1.0000 0744898 1583341706.40 151.5459 60.0003 32.0000 1.9761 1.9765 417.1412 417.2454 0.0157 -1.0000 -1.0000 0744960 1583341706.50 151.5459 60.0003 32.0000 1.9760 1.9765 417.0808 417.1836 0.0155 -1.0000 -1.0000 0745023 1583341706.60 151.5266 60.0003 32.0000 1.9764 1.9768 417.0595 417.1625 0.0155 -1.0000 -1.0000 0745085 1583341706.70 151.4255 60.0003 32.0000 1.9747 1.9751 417.1103 417.2135 0.0155 -1.0000 -1.0000 0745163 1583341706.80 151.4255 60.0003 32.0000 1.9747 1.9751 417.1737 417.2769 0.0156 -1.0000 -1.0000 0745226 1583341706.90 151.4255 60.0003 32.0000 1.9750 1.9754 417.2368 417.3409 0.0156 -1.0000 -1.0000 0745289 1583341707.00 151.4255 60.0003 32.0000 1.9759 1.9763 417.1997 417.3042 0.0158 -1.0000 -1.0000 0745367 1583341707.10 151.4255 60.0003 32.0000 1.9762 1.9766 417.1219 417.2263 0.0157 -1.0000 -1.0000 0745429 1583341707.20 151.4946 60.0003 32.0000 1.9759 1.9763 417.0671 417.1718 0.0157 -1.0000 -1.0000 0745507 1583341707.30 151.4946 60.0003 32.0000 1.9753 1.9757 417.2823 417.3865 0.0156 -1.0000 -1.0000 0745569 1583341707.40 151.4946 60.0003 32.0000 1.9762 1.9766 417.2058 417.3100 0.0158 -1.0000 -1.0000 0745632 1583341707.50 151.4946 60.0003 32.0000 1.9762 1.9766 417.1348 417.2385 0.0156 -1.0000 -1.0000 0745710 1583341707.60 151.4946 60.0003 32.0000 1.9758 1.9762 417.2351 417.3391 0.0156 -1.0000 -1.0000 0745835 1583341707.70 151.4915 60.0003 32.0000 1.9761 1.9765 417.2991 417.4031 0.0156 -1.0000 -1.0000 0745898 1583341707.80 151.4554 60.0003 32.0000 1.9753 1.9757 417.2112 417.3146 0.0156 -1.0000 -1.0000 0745960 1583341707.90 151.4554 60.0003 32.0000 1.9760 1.9764 417.1946 417.2980 0.0155 -1.0000 -1.0000 0746038 1583341708.00 151.4554 60.0003 32.0000 1.9758 1.9762 416.9833 417.0868 0.0156 -1.0000 -1.0000 0746101 1583341708.10 151.4554 60.0003 32.0000 1.9752 1.9756 417.0944 417.1985 0.0156 -1.0000 -1.0000 0746335 1583341708.20 151.4554 60.0003 32.0000 1.9752 1.9756 417.1862 417.2895 0.0156 -1.0000 -1.0000 0746398 1583341708.30 151.4273 60.0003 32.0000 1.9751 1.9756 417.2578 417.3618 0.0157 -1.0000 -1.0000 0746460 1583341708.40 151.4260 60.0003 32.0000 1.9752 1.9756 417.1799 417.2844 0.0157 -1.0000 -1.0000 0746523 1583341708.50 151.4260 60.0003 32.0000 1.9765 1.9769 417.0387 417.1425 0.0156 -1.0000 -1.0000 0746585 1583341708.60 151.4260 60.0003 32.0000 1.9761 1.9765 417.0227 417.1258 0.0155 -1.0000 -1.0000 0746648 1583341708.70 151.4260 60.0003 32.0000 1.9747 1.9751 417.2261 417.3298 0.0156 -1.0000 -1.0000 0747054 1583341708.80 151.4260 60.0003 32.0000 1.9749 1.9753 417.2720 417.3754 0.0155 -1.0000 -1.0000 0747116 1583341708.90 151.4684 60.0003 32.0000 1.9751 1.9755 417.2810 417.3839 0.0155 -1.0000 -1.0000 0747179 1583341709.00 151.4684 60.0003 32.0000 1.9756 1.9760 417.1364 417.2407 0.0157 -1.0000 -1.0000 0747242 1583341709.10 151.4684 60.0003 32.0000 1.9766 1.9770 417.1248 417.2286 0.0156 -1.0000 -1.0000 0747304 1583341709.20 151.4684 60.0003 32.0000 1.9761 1.9765 417.1489 417.2525 0.0156 -1.0000 -1.0000 0747757 1583341709.30 151.4684 60.0003 32.0000 1.9754 1.9758 417.2574 417.3609 0.0156 -1.0000 -1.0000 0747819 1583341709.40 151.4685 60.0003 32.0000 1.9751 1.9755 417.2961 417.4000 0.0156 -1.0000 -1.0000 0747882 1583341709.50 151.4685 60.0003 32.0000 1.9758 1.9762 417.2309 417.3353 0.0157 -1.0000 -1.0000 0747945 1583341709.60 151.4685 60.0003 32.0000 1.9759 1.9763 417.0423 417.1459 0.0156 -1.0000 -1.0000 0748007 1583341709.70 151.4685 60.0003 32.0000 1.9758 1.9762 417.1969 417.3010 0.0156 -1.0000 -1.0000 0748069 1583341709.80 151.4685 60.0003 32.0000 1.9753 1.9757 417.2425 417.3462 0.0156 -1.0000 -1.0000 0748148 1583341709.90 151.4756 60.0003 32.0000 1.9757 1.9761 417.1991 417.3026 0.0156 -1.0000 -1.0000 0748210 1583341710.00 151.4853 60.0001 32.0000 1.9756 1.9760 417.1213 417.2247 0.0156 -1.0000 -1.0000 0748273 1583341710.10 151.4853 60.0001 32.0000 1.9757 1.9761 417.0817 417.1851 0.0156 -1.0000 -1.0000 0748351 1583341710.20 151.4853 60.0001 32.0000 1.9760 1.9764 417.1149 417.2182 0.0156 -1.0000 -1.0000 0748413 1583341710.30 151.4853 60.0001 32.0000 1.9758 1.9762 417.1032 417.2072 0.0156 -1.0000 -1.0000 0748476 1583341710.40 151.4853 60.0001 32.0000 1.9751 1.9755 417.3115 417.4152 0.0157 -1.0000 -1.0000 0748554 1583341710.50 151.4853 60.0001 32.0000 1.9752 1.9756 417.1956 417.2993 0.0156 -1.0000 -1.0000 0748616 1583341710.60 151.4853 60.0001 32.0000 1.9759 1.9763 417.1002 417.2051 0.0157 -1.0000 -1.0000 0748679 1583341710.70 151.4853 60.0001 32.0000 1.9761 1.9765 417.1193 417.2227 0.0156 -1.0000 -1.0000 0749085 1583341710.80 151.5365 60.0001 32.0000 1.9760 1.9764 417.2768 417.3813 0.0158 -1.0000 -1.0000 0749148 1583341710.90 151.5444 60.0001 32.0000 1.9756 1.9760 417.2796 417.3840 0.0157 -1.0000 -1.0000 0749210 1583341711.00 151.5444 60.0001 32.0000 1.9762 1.9766 417.1844 417.2881 0.0156 -1.0000 -1.0000 0749289 1583341711.10 151.5444 60.0001 32.0000 1.9762 1.9766 417.0609 417.1654 0.0158 -1.0000 -1.0000 0749351 1583341711.20 151.5444 60.0001 32.0000 1.9757 1.9761 417.1762 417.2801 0.0155 -1.0000 -1.0000 0749492 1583341711.30 151.5444 60.0001 32.0000 1.9750 1.9754 417.1722 417.2750 0.0155 -1.0000 -1.0000 0749554 1583341711.40 151.4865 60.0001 32.0000 1.9749 1.9753 417.2654 417.3696 0.0157 -1.0000 -1.0000 0749616 1583341711.50 151.4865 60.0001 32.0000 1.9757 1.9761 417.1794 417.2833 0.0156 -1.0000 -1.0000 0749695 1583341711.60 151.4865 60.0001 32.0000 1.9759 1.9763 417.0855 417.1886 0.0155 -1.0000 -1.0000 0749757 1583341711.70 151.4865 60.0001 32.0000 1.9759 1.9764 416.9765 417.0807 0.0157 -1.0000 -1.0000 0749819 1583341711.80 151.4865 60.0001 32.0000 1.9759 1.9763 417.1575 417.2609 0.0155 -1.0000 -1.0000 0750257 1583341711.90 151.5710 60.0001 32.0000 1.9761 1.9765 417.2837 417.3871 0.0156 -1.0000 -1.0000 0750319 1583341712.00 151.5710 60.0001 32.0000 1.9749 1.9753 417.2044 417.3080 0.0156 -1.0000 -1.0000 0750382 1583341712.10 151.5710 60.0001 32.0000 1.9758 1.9762 417.1448 417.2483 0.0155 -1.0000 -1.0000 0750460 1583341712.20 151.5710 60.0001 32.0000 1.9760 1.9764 417.0333 417.1369 0.0157 -1.0000 -1.0000 0750523 1583341712.30 151.5710 60.0001 32.0000 1.9757 1.9761 417.1687 417.2729 0.0156 -1.0000 -1.0000 0750757 1583341712.40 151.5710 60.0001 32.0000 1.9747 1.9751 417.2881 417.3916 0.0156 -1.0000 -1.0000 0750819 1583341712.50 151.5034 60.0001 32.0000 1.9746 1.9750 417.2216 417.3253 0.0156 -1.0000 -1.0000 0750882 1583341712.60 151.5034 60.0001 32.0000 1.9749 1.9753 417.2312 417.3352 0.0156 -1.0000 -1.0000 0750945 1583341712.70 151.5034 60.0001 32.0000 1.9749 1.9753 417.1704 417.2736 0.0155 -1.0000 -1.0000 0751038 1583341712.80 151.5034 60.0001 32.0000 1.9754 1.9758 417.0928 417.1961 0.0156 -1.0000 -1.0000 0751304 1583341712.90 151.5034 60.0001 32.0000 1.9756 1.9760 417.0445 417.1484 0.0156 -1.0000 -1.0000 0751366 1583341713.00 151.5079 60.0001 32.0000 1.9753 1.9757 417.2169 417.3203 0.0156 -1.0000 -1.0000 0751444 1583341713.10 151.5164 60.0001 32.0000 1.9761 1.9765 417.1889 417.2924 0.0155 -1.0000 -1.0000 0751507 1583341713.20 151.5164 60.0001 32.0000 1.9756 1.9760 417.0446 417.1486 0.0157 -1.0000 -1.0000 0751585 1583341713.30 151.5164 60.0001 32.0000 1.9754 1.9758 417.0383 417.1409 0.0155 -1.0000 -1.0000 0751757 1583341713.40 151.5164 60.0001 32.0000 1.9751 1.9755 417.1935 417.2971 0.0156 -1.0000 -1.0000 0751819 1583341713.50 151.5223 60.0001 32.0000 1.9754 1.9758 417.3299 417.4332 0.0155 -1.0000 -1.0000 0751898 1583341713.60 151.5288 60.0001 32.0000 1.9751 1.9755 417.3321 417.4370 0.0158 -1.0000 -1.0000 0751960 1583341713.70 151.5288 60.0001 32.0000 1.9745 1.9749 417.2149 417.3195 0.0157 -1.0000 -1.0000 0752038 1583341713.80 151.5288 60.0001 32.0000 1.9760 1.9764 417.0492 417.1529 0.0156 -1.0000 -1.0000 0752273 1583341713.90 151.5288 60.0001 32.0000 1.9759 1.9763 417.0648 417.1683 0.0156 -1.0000 -1.0000 0752335 1583341714.00 151.5288 60.0001 32.0000 1.9756 1.9761 417.1936 417.2985 0.0157 -1.0000 -1.0000 0752398 1583341714.10 151.5224 60.0001 32.0000 1.9752 1.9756 417.2228 417.3262 0.0155 -1.0000 -1.0000 0752476 1583341714.20 151.5052 60.0001 32.0000 1.9749 1.9753 417.0834 417.1874 0.0157 -1.0000 -1.0000 0752538 1583341714.30 151.5052 60.0001 32.0000 1.9753 1.9757 417.1262 417.2293 0.0155 -1.0000 -1.0000 0753554 1583341714.40 151.5052 60.0001 32.0000 1.9753 1.9757 417.0527 417.1559 0.0155 -1.0000 -1.0000 0753632 1583341714.50 151.5052 60.0001 32.0000 1.9752 1.9756 417.2453 417.3486 0.0156 -1.0000 -1.0000 0753695 1583341714.60 151.5052 60.0001 32.0000 1.9751 1.9755 417.3128 417.4161 0.0155 -1.0000 -1.0000 0753757 1583341714.70 151.4985 60.0008 32.0000 1.9754 1.9758 417.2398 417.3432 0.0155 -1.0000 -1.0000 0753835 1583341714.80 151.4985 60.0008 32.0000 1.9767 1.9771 417.0024 417.1053 0.0155 -1.0000 -1.0000 0753898 1583341714.90 151.4985 60.0008 32.0000 1.9759 1.9763 417.0490 417.1521 0.0155 -1.0000 -1.0000 0753960 1583341715.00 151.4985 60.0008 32.0000 1.9756 1.9760 417.1481 417.2515 0.0156 -1.0000 -1.0000 0754023 1583341715.10 151.4985 60.0008 32.0000 1.9750 1.9754 417.2370 417.3406 0.0156 -1.0000 -1.0000 0754085 1583341715.20 151.4857 60.0008 32.0000 1.9757 1.9761 417.2716 417.3759 0.0157 -1.0000 -1.0000 0754163 1583341715.30 151.4857 60.0008 32.0000 1.9752 1.9756 417.2135 417.3177 0.0157 -1.0000 -1.0000 0754226 1583341715.40 151.4857 60.0008 32.0000 1.9761 1.9765 417.1377 417.2415 0.0156 -1.0000 -1.0000 0754523 1583341715.50 151.4857 60.0008 32.0000 1.9759 1.9763 417.2055 417.3094 0.0156 -1.0000 -1.0000 0754616 1583341715.60 151.4857 60.0008 32.0000 1.9753 1.9757 417.3059 417.4099 0.0156 -1.0000 -1.0000 0754679 1583341715.70 151.4890 60.0008 32.0000 1.9750 1.9754 417.2018 417.3054 0.0156 -1.0000 -1.0000 0754742 1583341715.80 151.4920 60.0008 32.0000 1.9759 1.9763 417.1050 417.2086 0.0157 -1.0000 -1.0000 0754819 1583341715.90 151.4920 60.0008 32.0000 1.9756 1.9760 417.0512 417.1555 0.0157 -1.0000 -1.0000 0754882 1583341716.00 151.4920 60.0008 32.0000 1.9751 1.9755 417.0794 417.1832 0.0156 -1.0000 -1.0000 0754945 1583341716.10 151.4920 60.0008 32.0000 1.9758 1.9762 417.2641 417.3676 0.0156 -1.0000 -1.0000 0755007 1583341716.20 151.4920 60.0008 32.0000 1.9745 1.9749 417.2165 417.3202 0.0156 -1.0000 -1.0000 0755069 1583341716.30 151.4920 60.0008 32.0000 1.9756 1.9760 417.0721 417.1763 0.0157 -1.0000 -1.0000 0755132 1583341716.40 151.4920 60.0008 32.0000 1.9764 1.9768 417.1427 417.2465 0.0156 -1.0000 -1.0000 0755210 1583341716.50 151.4920 60.0008 32.0000 1.9760 1.9764 417.1964 417.2998 0.0156 -1.0000 -1.0000 0755273 1583341716.60 151.4920 60.0008 32.0000 1.9755 1.9759 417.3363 417.4396 0.0155 -1.0000 -1.0000 0755335 1583341716.70 151.4920 60.0008 32.0000 1.9757 1.9761 417.2245 417.3286 0.0157 -1.0000 -1.0000 0755413 1583341716.80 151.4920 60.0008 32.0000 1.9767 1.9771 417.1006 417.2043 0.0156 -1.0000 -1.0000 0755585 1583341716.90 151.4798 60.0008 32.0000 1.9760 1.9764 417.2124 417.3163 0.0156 -1.0000 -1.0000 0755804 1583341717.00 151.4427 60.0008 32.0000 1.9752 1.9756 417.2646 417.3685 0.0157 -1.0000 -1.0000 0755882 1583341717.10 151.4427 60.0008 32.0000 1.9753 1.9757 417.3135 417.4180 0.0157 -1.0000 -1.0000 0755945 1583341717.20 151.4427 60.0008 32.0000 1.9746 1.9750 417.3104 417.4145 0.0156 -1.0000 -1.0000 0756007 1583341717.30 151.4427 60.0008 32.0000 1.9755 1.9759 417.0658 417.1693 0.0156 -1.0000 -1.0000 0756069 1583341717.40 151.4427 60.0008 32.0000 1.9760 1.9764 417.0129 417.1164 0.0157 -1.0000 -1.0000 0756148 1583341717.50 151.4427 60.0008 32.0000 1.9753 1.9757 417.0702 417.1753 0.0157 -1.0000 -1.0000 0756241 1583341717.60 151.4427 60.0008 32.0000 1.9744 1.9748 417.2147 417.3177 0.0154 -1.0000 -1.0000 0756335 1583341717.70 151.4427 60.0008 32.0000 1.9749 1.9753 417.1936 417.2969 0.0156 -1.0000 -1.0000 0756398 1583341717.80 151.4427 60.0008 32.0000 1.9760 1.9764 417.1261 417.2311 0.0157 -1.0000 -1.0000 0756476 1583341717.90 151.4427 60.0008 32.0000 1.9760 1.9764 417.0592 417.1631 0.0156 -1.0000 -1.0000 0756538 1583341718.00 151.4481 60.0008 32.0000 1.9757 1.9761 417.1148 417.2185 0.0155 -1.0000 -1.0000 0756601 1583341718.10 151.6074 60.0008 32.0000 1.9752 1.9756 417.2065 417.3100 0.0156 -1.0000 -1.0000 0756663 1583341718.20 151.6074 60.0008 32.0000 1.9755 1.9759 417.2279 417.3315 0.0156 -1.0000 -1.0000 0756742 1583341718.30 151.6074 60.0008 32.0000 1.9755 1.9759 417.2448 417.3486 0.0156 -1.0000 -1.0000 0756804 1583341718.40 151.6074 60.0008 32.0000 1.9760 1.9764 417.1697 417.2739 0.0157 -1.0000 -1.0000 0757351 1583341718.50 151.6074 60.0008 32.0000 1.9761 1.9765 417.0509 417.1546 0.0155 -1.0000 -1.0000 0757413 1583341718.60 151.6074 60.0008 32.0000 1.9757 1.9761 417.0319 417.1354 0.0156 -1.0000 -1.0000 0757476 1583341718.70 151.6074 60.0008 32.0000 1.9756 1.9760 417.0045 417.1078 0.0156 -1.0000 -1.0000 0757554 1583341718.80 151.6074 60.0008 32.0000 1.9762 1.9766 417.1528 417.2566 0.0156 -1.0000 -1.0000 0757616 1583341718.90 151.6074 60.0008 32.0000 1.9751 1.9755 417.2479 417.3513 0.0155 -1.0000 -1.0000 0757679 1583341719.00 151.6074 60.0008 32.0000 1.9755 1.9759 417.0861 417.1896 0.0156 -1.0000 -1.0000 0757757 1583341719.10 151.6074 60.0008 32.0000 1.9762 1.9767 417.0562 417.1596 0.0155 -1.0000 -1.0000 0757819 1583341719.20 151.5713 60.0008 32.0000 1.9751 1.9755 417.1226 417.2265 0.0156 -1.0000 -1.0000 0757882 1583341719.30 151.5713 60.0008 32.0000 1.9750 1.9754 417.1983 417.3029 0.0157 -1.0000 -1.0000 0757945 1583341719.40 151.5713 60.0008 32.0000 1.9747 1.9752 417.1446 417.2486 0.0156 -1.0000 -1.0000 0758007 1583341719.50 151.5713 60.0008 32.0000 1.9756 1.9760 417.2098 417.3132 0.0155 -1.0000 -1.0000 0758085 1583341719.60 151.5713 60.0008 32.0000 1.9759 1.9763 417.1583 417.2611 0.0155 -1.0000 -1.0000 0758148 1583341719.70 151.5713 60.0008 32.0000 1.9754 1.9758 417.1245 417.2281 0.0156 -1.0000 -1.0000 0758241 1583341719.80 151.5455 60.0004 32.0000 1.9755 1.9759 417.0406 417.1439 0.0155 -1.0000 -1.0000 0758304 1583341719.90 151.5455 60.0004 32.0000 1.9752 1.9756 417.1185 417.2224 0.0156 -1.0000 -1.0000 0758366 1583341720.00 151.5455 60.0004 32.0000 1.9753 1.9757 417.1650 417.2688 0.0157 -1.0000 -1.0000 0758429 1583341720.10 151.5455 60.0004 32.0000 1.9757 1.9761 417.1195 417.2247 0.0158 -1.0000 -1.0000 0758507 1583341720.20 151.5455 60.0004 32.0000 1.9757 1.9761 417.0026 417.1065 0.0156 -1.0000 -1.0000 0758569 1583341720.30 151.5538 60.0004 32.0000 1.9751 1.9755 417.0880 417.1916 0.0157 -1.0000 -1.0000 0758632 1583341720.40 151.5668 60.0004 32.0000 1.9746 1.9750 417.1399 417.2433 0.0156 -1.0000 -1.0000 0758710 1583341720.50 151.5668 60.0004 32.0000 1.9748 1.9752 417.1860 417.2899 0.0157 -1.0000 -1.0000 0758992 1583341720.60 151.5668 60.0004 32.0000 1.9754 1.9758 417.3036 417.4071 0.0156 -1.0000 -1.0000 0759054 1583341720.70 151.5668 60.0004 32.0000 1.9757 1.9761 417.1375 417.2414 0.0157 -1.0000 -1.0000 0759132 1583341720.80 151.5668 60.0004 32.0000 1.9760 1.9764 416.9961 417.0998 0.0155 -1.0000 -1.0000 0759195 1583341720.90 151.4994 60.0004 32.0000 1.9762 1.9766 417.0260 417.1297 0.0156 -1.0000 -1.0000 0759242 1583341721.00 151.4994 60.0004 32.0000 1.9754 1.9758 417.0535 417.1567 0.0155 -1.0000 -1.0000 0759507 1583341721.10 151.4994 60.0004 32.0000 1.9756 1.9760 417.1523 417.2555 0.0155 -1.0000 -1.0000 0759569 1583341721.20 151.4994 60.0004 32.0000 1.9757 1.9761 417.1139 417.2171 0.0156 -1.0000 -1.0000 0759648 1583341721.30 151.4994 60.0004 32.0000 1.9756 1.9760 417.0214 417.1264 0.0157 -1.0000 -1.0000 0759710 1583341721.40 151.5040 60.0004 32.0000 1.9762 1.9766 416.9918 417.0949 0.0156 -1.0000 -1.0000 0759773 1583341721.50 151.5470 60.0004 32.0000 1.9750 1.9754 417.1555 417.2594 0.0156 -1.0000 -1.0000 0800007 1583341721.60 151.5470 60.0004 32.0000 1.9750 1.9754 417.1660 417.2703 0.0157 -1.0000 -1.0000 0800069 1583341721.70 151.5470 60.0004 32.0000 1.9755 1.9759 417.0697 417.1735 0.0157 -1.0000 -1.0000 0800132 1583341721.80 151.5470 60.0004 32.0000 1.9760 1.9764 416.9858 417.0897 0.0156 -1.0000 -1.0000 0800210 1583341721.90 151.5470 60.0004 32.0000 1.9758 1.9762 417.1110 417.2153 0.0158 -1.0000 -1.0000 0800273 1583341722.00 151.5551 60.0004 32.0000 1.9754 1.9758 417.1458 417.2489 0.0155 -1.0000 -1.0000 0800866 1583341722.10 151.5551 60.0004 32.0000 1.9759 1.9763 417.2160 417.3196 0.0157 -1.0000 -1.0000 0800929 1583341722.20 151.5551 60.0004 32.0000 1.9754 1.9758 417.2376 417.3415 0.0156 -1.0000 -1.0000 0800991 1583341722.30 151.5551 60.0004 32.0000 1.9756 1.9760 417.1298 417.2338 0.0156 -1.0000 -1.0000 0801054 1583341722.40 151.5551 60.0004 32.0000 1.9756 1.9760 417.1385 417.2413 0.0155 -1.0000 -1.0000 0801132 1583341722.50 151.5149 60.0004 32.0000 1.9749 1.9753 417.1998 417.3039 0.0157 -1.0000 -1.0000 0801194 1583341722.60 151.5061 60.0004 32.0000 1.9757 1.9761 417.2981 417.4019 0.0156 -1.0000 -1.0000 0801257 1583341722.70 151.5061 60.0004 32.0000 1.9751 1.9755 417.1149 417.2182 0.0156 -1.0000 -1.0000 0801335 1583341722.80 151.5061 60.0004 32.0000 1.9766 1.9770 416.9938 417.0973 0.0155 -1.0000 -1.0000 0801398 1583341722.90 151.5061 60.0004 32.0000 1.9757 1.9761 417.0572 417.1608 0.0156 -1.0000 -1.0000 0801460 1583341723.00 151.5094 60.0004 32.0000 1.9753 1.9757 417.1342 417.2387 0.0157 -1.0000 -1.0000 0801538 1583341723.10 151.5295 60.0004 32.0000 1.9755 1.9759 417.2311 417.3350 0.0157 -1.0000 -1.0000 0801601 1583341723.20 151.5295 60.0004 32.0000 1.9754 1.9758 417.2245 417.3289 0.0157 -1.0000 -1.0000 0801679 1583341723.30 151.5295 60.0004 32.0000 1.9758 1.9762 417.0964 417.1997 0.0156 -1.0000 -1.0000 0801741 1583341723.40 151.5295 60.0004 32.0000 1.9767 1.9771 417.0686 417.1731 0.0157 -1.0000 -1.0000 0801804 1583341723.50 151.5055 60.0004 32.0000 1.9755 1.9759 417.2076 417.3118 0.0157 -1.0000 -1.0000 0801866 1583341723.60 151.5819 60.0004 32.0000 1.9752 1.9756 417.2682 417.3724 0.0157 -1.0000 -1.0000 0801929 1583341723.70 151.5819 60.0004 32.0000 1.9758 1.9762 417.1739 417.2779 0.0156 -1.0000 -1.0000 0801991 1583341723.80 151.5819 60.0004 32.0000 1.9770 1.9774 417.0711 417.1749 0.0156 -1.0000 -1.0000 0802069 1583341723.90 151.5819 60.0004 32.0000 1.9759 1.9763 417.1271 417.2309 0.0156 -1.0000 -1.0000 0802148 1583341724.00 151.5819 60.0004 32.0000 1.9760 1.9764 417.2298 417.3336 0.0156 -1.0000 -1.0000 0802226 1583341724.10 151.5819 60.0004 32.0000 1.9750 1.9755 417.2768 417.3802 0.0156 -1.0000 -1.0000 0802366 1583341724.20 151.4818 60.0004 32.0000 1.9762 1.9766 417.2156 417.3191 0.0156 -1.0000 -1.0000 0802429 1583341724.30 151.4818 60.0004 32.0000 1.9762 1.9766 417.0097 417.1135 0.0156 -1.0000 -1.0000 0802492 1583341724.40 151.4818 60.0004 32.0000 1.9763 1.9767 416.9727 417.0755 0.0155 -1.0000 -1.0000 0802585 1583341724.50 151.4818 60.0004 32.0000 1.9764 1.9768 417.0433 417.1475 0.0157 -1.0000 -1.0000 0802648 1583341724.60 151.4818 60.0004 32.0000 1.9753 1.9757 417.1301 417.2337 0.0155 -1.0000 -1.0000 0802819 1583341724.70 151.4643 60.0005 32.0000 1.9755 1.9759 417.1875 417.2904 0.0155 -1.0000 -1.0000 0802882 1583341724.80 151.4545 60.0006 32.0000 1.9767 1.9771 417.0456 417.1493 0.0156 -1.0000 -1.0000 0802945 1583341724.90 151.4545 60.0006 32.0000 1.9764 1.9768 417.0669 417.1710 0.0155 -1.0000 -1.0000 0803007 1583341725.00 151.4545 60.0006 32.0000 1.9757 1.9761 417.1198 417.2233 0.0156 -1.0000 -1.0000 0803085 1583341725.10 151.4545 60.0006 32.0000 1.9758 1.9762 417.2744 417.3774 0.0155 -1.0000 -1.0000 0804069 1583341725.20 151.4545 60.0006 32.0000 1.9756 1.9760 417.2488 417.3524 0.0156 -1.0000 -1.0000 0804148 1583341725.30 151.4874 60.0006 32.0000 1.9762 1.9766 417.1533 417.2571 0.0156 -1.0000 -1.0000 0804210 1583341725.40 151.4874 60.0006 32.0000 1.9762 1.9766 417.1130 417.2160 0.0155 -1.0000 -1.0000 0804273 1583341725.50 151.4874 60.0006 32.0000 1.9761 1.9765 417.1638 417.2677 0.0156 -1.0000 -1.0000 0804351 1583341725.60 151.4874 60.0006 32.0000 1.9753 1.9757 417.2365 417.3400 0.0156 -1.0000 -1.0000 0804413 1583341725.70 151.4874 60.0006 32.0000 1.9751 1.9755 417.2497 417.3541 0.0157 -1.0000 -1.0000 0804476 1583341725.80 151.4762 60.0006 32.0000 1.9763 1.9767 417.0202 417.1237 0.0156 -1.0000 -1.0000 0804554 1583341725.90 151.4621 60.0006 32.0000 1.9759 1.9763 417.0043 417.1080 0.0156 -1.0000 -1.0000 0804616 1583341726.00 151.4621 60.0006 32.0000 1.9760 1.9764 417.1760 417.2794 0.0156 -1.0000 -1.0000 0804679 1583341726.10 151.4621 60.0006 32.0000 1.9755 1.9759 417.3198 417.4243 0.0157 -1.0000 -1.0000 0804819 1583341726.20 151.4621 60.0006 32.0000 1.9750 1.9754 417.3382 417.4416 0.0156 -1.0000 -1.0000 0804882 1583341726.30 151.4621 60.0006 32.0000 1.9750 1.9754 417.2838 417.3873 0.0156 -1.0000 -1.0000 0804945 1583341726.40 151.5617 60.0006 32.0000 1.9753 1.9757 417.1285 417.2320 0.0156 -1.0000 -1.0000 0805007 1583341726.50 151.5617 60.0006 32.0000 1.9760 1.9764 416.9811 417.0848 0.0156 -1.0000 -1.0000 0805069 1583341726.60 151.5617 60.0006 32.0000 1.9766 1.9770 417.0459 417.1497 0.0156 -1.0000 -1.0000 0805132 1583341726.70 151.5617 60.0006 32.0000 1.9761 1.9765 417.0639 417.1678 0.0156 -1.0000 -1.0000 0805382 1583341726.80 151.5617 60.0006 32.0000 1.9755 1.9759 417.1688 417.2724 0.0156 -1.0000 -1.0000 0805445 1583341726.90 151.5617 60.0006 32.0000 1.9746 1.9750 417.1478 417.2517 0.0156 -1.0000 -1.0000 0805507 1583341727.00 151.5617 60.0006 32.0000 1.9759 1.9763 417.0912 417.1954 0.0157 -1.0000 -1.0000 0805585 1583341727.10 151.5617 60.0006 32.0000 1.9761 1.9765 416.9327 417.0366 0.0156 -1.0000 -1.0000 0805648 1583341727.20 151.5617 60.0006 32.0000 1.9761 1.9765 417.2223 417.3263 0.0156 -1.0000 -1.0000 0805991 1583341727.30 151.5617 60.0006 32.0000 1.9748 1.9752 417.2992 417.4028 0.0156 -1.0000 -1.0000 0806054 1583341727.40 151.5617 60.0006 32.0000 1.9758 1.9762 417.1513 417.2547 0.0156 -1.0000 -1.0000 0806116 1583341727.50 151.5733 60.0006 32.0000 1.9762 1.9766 417.0698 417.1746 0.0157 -1.0000 -1.0000 0806179 1583341727.60 151.5733 60.0006 32.0000 1.9763 1.9767 417.0425 417.1463 0.0156 -1.0000 -1.0000 0806241 1583341727.70 151.5733 60.0006 32.0000 1.9757 1.9761 417.1497 417.2524 0.0155 -1.0000 -1.0000 0806491 1583341727.80 151.5733 60.0006 32.0000 1.9747 1.9751 417.2560 417.3596 0.0156 -1.0000 -1.0000 0806569 1583341727.90 151.5733 60.0006 32.0000 1.9754 1.9758 417.2971 417.3999 0.0154 -1.0000 -1.0000 0806632 1583341728.00 151.5733 60.0006 32.0000 1.9755 1.9759 417.2602 417.3636 0.0155 -1.0000 -1.0000 0806695 1583341728.10 151.5119 60.0006 32.0000 1.9758 1.9762 417.0069 417.1096 0.0155 -1.0000 -1.0000 0806773 1583341728.20 151.5119 60.0006 32.0000 1.9757 1.9761 417.1342 417.2379 0.0157 -1.0000 -1.0000 0807007 1583341728.30 151.5119 60.0006 32.0000 1.9754 1.9758 417.2048 417.3090 0.0156 -1.0000 -1.0000 0807069 1583341728.40 151.5119 60.0006 32.0000 1.9753 1.9757 417.1325 417.2360 0.0156 -1.0000 -1.0000 0807148 1583341728.50 151.5119 60.0006 32.0000 1.9762 1.9766 417.0549 417.1583 0.0156 -1.0000 -1.0000 0807195 1583341728.60 151.5119 60.0006 32.0000 1.9753 1.9757 417.0530 417.1568 0.0156 -1.0000 -1.0000 0807273 1583341728.70 151.5291 60.0006 32.0000 1.9755 1.9759 417.0566 417.1607 0.0156 -1.0000 -1.0000 0807335 1583341728.80 151.5291 60.0006 32.0000 1.9752 1.9756 417.0670 417.1704 0.0156 -1.0000 -1.0000 0807398 1583341728.90 151.5291 60.0006 32.0000 1.9754 1.9758 417.2385 417.3419 0.0155 -1.0000 -1.0000 0807460 1583341729.00 151.5291 60.0006 32.0000 1.9754 1.9758 417.1662 417.2690 0.0155 -1.0000 -1.0000 0807538 1583341729.10 151.5291 60.0006 32.0000 1.9754 1.9758 417.0403 417.1443 0.0157 -1.0000 -1.0000 0807601 1583341729.20 151.5018 60.0006 32.0000 1.9758 1.9762 417.1185 417.2228 0.0156 -1.0000 -1.0000 0808069 1583341729.30 151.5018 60.0006 32.0000 1.9751 1.9755 417.2491 417.3525 0.0155 -1.0000 -1.0000 0808132 1583341729.40 151.5018 60.0006 32.0000 1.9754 1.9758 417.2197 417.3237 0.0156 -1.0000 -1.0000 0808195 1583341729.50 151.5018 60.0006 32.0000 1.9744 1.9748 417.2620 417.3653 0.0156 -1.0000 -1.0000 0808257 1583341729.60 151.5018 60.0006 32.0000 1.9757 1.9761 417.1450 417.2483 0.0155 -1.0000 -1.0000 0808319 1583341729.70 151.5018 60.0006 32.0000 1.9756 1.9760 416.9981 417.1015 0.0156 -1.0000 -1.0000 0808382 1583341729.80 151.4229 60.0004 32.0000 1.9753 1.9757 417.0484 417.1518 0.0156 -1.0000 -1.0000 0808460 1583341729.90 151.4229 60.0004 32.0000 1.9751 1.9755 417.1015 417.2053 0.0156 -1.0000 -1.0000 0808523 1583341730.00 151.4229 60.0004 32.0000 1.9752 1.9756 417.2137 417.3176 0.0156 -1.0000 -1.0000 0808585 1583341730.10 151.4229 60.0004 32.0000 1.9755 1.9759 417.2540 417.3578 0.0156 -1.0000 -1.0000 0808663 1583341730.20 151.4229 60.0004 32.0000 1.9764 1.9768 417.1272 417.2310 0.0157 -1.0000 -1.0000 0808789 1583341730.30 151.4229 60.0004 32.0000 1.9762 1.9766 416.9994 417.1036 0.0157 -1.0000 -1.0000 0808851 1583341730.40 151.4229 60.0004 32.0000 1.9755 1.9759 417.1211 417.2253 0.0157 -1.0000 -1.0000 0808929 1583341730.50 151.4247 60.0004 32.0000 1.9750 1.9754 417.2479 417.3530 0.0157 -1.0000 -1.0000 0808992 1583341730.60 151.4598 60.0004 32.0000 1.9759 1.9763 417.2163 417.3200 0.0157 -1.0000 -1.0000 0809038 1583341730.70 151.4598 60.0004 32.0000 1.9763 1.9767 417.0601 417.1646 0.0157 -1.0000 -1.0000 0809242 1583341730.80 151.4598 60.0004 32.0000 1.9764 1.9768 416.9771 417.0815 0.0157 -1.0000 -1.0000 0809304 1583341730.90 151.4598 60.0004 32.0000 1.9759 1.9763 417.1126 417.2159 0.0155 -1.0000 -1.0000 0809366 1583341731.00 151.4598 60.0004 32.0000 1.9759 1.9763 417.1721 417.2752 0.0155 -1.0000 -1.0000 0809445 1583341731.10 151.4598 60.0004 32.0000 1.9759 1.9763 417.3508 417.4542 0.0155 -1.0000 -1.0000 0809507 1583341731.20 151.5382 60.0004 32.0000 1.9754 1.9758 417.1409 417.2443 0.0156 -1.0000 -1.0000 0809757 1583341731.30 151.5459 60.0004 32.0000 1.9762 1.9766 417.0944 417.1978 0.0155 -1.0000 -1.0000 0809819 1583341731.40 151.5459 60.0004 32.0000 1.9765 1.9769 417.0623 417.1658 0.0156 -1.0000 -1.0000 0809882 1583341731.50 151.5459 60.0004 32.0000 1.9768 1.9772 417.0741 417.1777 0.0156 -1.0000 -1.0000 0809945 1583341731.60 151.5459 60.0004 32.0000 1.9749 1.9753 417.2868 417.3899 0.0155 -1.0000 -1.0000 0810007 1583341731.70 151.5459 60.0004 32.0000 1.9749 1.9753 417.2662 417.3704 0.0158 -1.0000 -1.0000 0810069 1583341731.80 151.5203 60.0004 32.0000 1.9762 1.9766 417.1153 417.2191 0.0156 -1.0000 -1.0000 0810773 1583341731.90 151.5203 60.0004 32.0000 1.9772 1.9776 417.0723 417.1756 0.0157 -1.0000 -1.0000 0810835 1583341732.00 151.5203 60.0004 32.0000 1.9760 1.9764 417.0527 417.1567 0.0156 -1.0000 -1.0000 0810898 1583341732.10 151.5203 60.0004 32.0000 1.9755 1.9759 417.1659 417.2695 0.0155 -1.0000 -1.0000 0810976 1583341732.20 151.5203 60.0004 32.0000 1.9760 1.9764 417.1621 417.2646 0.0155 -1.0000 -1.0000 0811038 1583341732.30 151.5301 60.0004 32.0000 1.9753 1.9757 417.2401 417.3440 0.0157 -1.0000 -1.0000 0811101 1583341732.40 151.5816 60.0004 32.0000 1.9759 1.9763 417.1176 417.2220 0.0157 -1.0000 -1.0000 0811164 1583341732.50 151.5816 60.0004 32.0000 1.9757 1.9761 417.0554 417.1581 0.0155 -1.0000 -1.0000 0811226 1583341732.60 151.5816 60.0004 32.0000 1.9762 1.9766 416.9722 417.0745 0.0153 -1.0000 -1.0000 0811289 1583341732.70 151.5816 60.0004 32.0000 1.9759 1.9763 417.2048 417.3079 0.0156 -1.0000 -1.0000 0811366 1583341732.80 151.5816 60.0004 32.0000 1.9748 1.9752 417.3474 417.4518 0.0156 -1.0000 -1.0000 0811429 1583341732.90 151.5816 60.0004 32.0000 1.9748 1.9752 417.1804 417.2835 0.0155 -1.0000 -1.0000 0811492 1583341733.00 151.5816 60.0004 32.0000 1.9753 1.9757 417.1071 417.2104 0.0156 -1.0000 -1.0000 0811569 1583341733.10 151.5816 60.0004 32.0000 1.9754 1.9758 417.0179 417.1218 0.0156 -1.0000 -1.0000 0811632 1583341733.20 151.5816 60.0004 32.0000 1.9757 1.9761 417.1072 417.2109 0.0155 -1.0000 -1.0000 0811695 1583341733.30 151.5816 60.0004 32.0000 1.9744 1.9748 417.2006 417.3036 0.0156 -1.0000 -1.0000 0811757 1583341733.40 151.5235 60.0004 32.0000 1.9749 1.9753 417.1724 417.2764 0.0156 -1.0000 -1.0000 0811819 1583341733.50 151.5148 60.0004 32.0000 1.9761 1.9766 417.1413 417.2440 0.0154 -1.0000 -1.0000 0811898 1583341733.60 151.5148 60.0004 32.0000 1.9759 1.9763 417.0976 417.2002 0.0155 -1.0000 -1.0000 0811960 1583341733.70 151.5148 60.0004 32.0000 1.9765 1.9769 417.1493 417.2530 0.0156 -1.0000 -1.0000 0812023 1583341733.80 151.5148 60.0004 32.0000 1.9766 1.9770 417.0576 417.1613 0.0155 -1.0000 -1.0000 0812101 1583341733.90 151.5148 60.0004 32.0000 1.9754 1.9758 417.2417 417.3444 0.0155 -1.0000 -1.0000 0812163 1583341734.00 151.4554 60.0004 32.0000 1.9751 1.9755 417.0997 417.2026 0.0155 -1.0000 -1.0000 0812226 1583341734.10 151.4554 60.0004 32.0000 1.9759 1.9763 417.1443 417.2480 0.0156 -1.0000 -1.0000 0812288 1583341734.20 151.4554 60.0004 32.0000 1.9763 1.9767 417.0378 417.1414 0.0155 -1.0000 -1.0000 0812351 1583341734.30 151.4554 60.0004 32.0000 1.9762 1.9766 417.0147 417.1175 0.0155 -1.0000 -1.0000 0812601 1583341734.40 151.4554 60.0004 32.0000 1.9764 1.9768 417.0799 417.1835 0.0156 -1.0000 -1.0000 0812679 1583341734.50 151.4619 60.0004 32.0000 1.9763 1.9767 417.1239 417.2275 0.0156 -1.0000 -1.0000 0812742 1583341734.60 151.4622 60.0004 32.0000 1.9752 1.9756 417.1949 417.2985 0.0156 -1.0000 -1.0000 0812804 1583341734.70 151.4622 60.0004 32.0000 1.9753 1.9757 417.2569 417.3606 0.0156 -1.0000 -1.0000 0812882 1583341734.80 151.4622 60.0004 32.0000 1.9757 1.9761 417.2405 417.3439 0.0156 -1.0000 -1.0000 0813132 1583341734.90 151.4622 60.0004 32.0000 1.9764 1.9769 417.1250 417.2284 0.0155 -1.0000 -1.0000 0813195 1583341735.00 151.4622 60.0004 32.0000 1.9763 1.9767 417.1010 417.2044 0.0156 -1.0000 -1.0000 0813257 1583341735.10 151.5971 60.0002 32.0000 1.9761 1.9765 417.1456 417.2489 0.0156 -1.0000 -1.0000 0813319 1583341735.20 151.5971 60.0002 32.0000 1.9756 1.9760 417.1264 417.2304 0.0157 -1.0000 -1.0000 0813398 1583341735.30 151.5971 60.0002 32.0000 1.9757 1.9761 417.2033 417.3070 0.0155 -1.0000 -1.0000 0813460 1583341735.40 151.5971 60.0002 32.0000 1.9757 1.9761 417.1965 417.2994 0.0155 -1.0000 -1.0000 0814101 1583341735.50 151.5971 60.0002 32.0000 1.9753 1.9757 417.2350 417.3387 0.0157 -1.0000 -1.0000 0814163 1583341735.60 151.5906 60.0002 32.0000 1.9757 1.9761 417.1581 417.2617 0.0156 -1.0000 -1.0000 0814257 1583341735.70 151.5846 60.0002 32.0000 1.9764 1.9768 417.0878 417.1908 0.0155 -1.0000 -1.0000 0814319 1583341735.80 151.5846 60.0002 32.0000 1.9761 1.9765 417.0168 417.1203 0.0156 -1.0000 -1.0000 0814398 1583341735.90 151.5846 60.0002 32.0000 1.9760 1.9764 417.0463 417.1506 0.0157 -1.0000 -1.0000 0814445 1583341736.00 151.5846 60.0002 32.0000 1.9752 1.9756 417.1428 417.2456 0.0155 -1.0000 -1.0000 0814523 1583341736.10 151.5846 60.0002 32.0000 1.9754 1.9758 417.1684 417.2712 0.0155 -1.0000 -1.0000 0814585 1583341736.20 151.5846 60.0002 32.0000 1.9757 1.9761 417.0532 417.1562 0.0155 -1.0000 -1.0000 0814648 1583341736.30 151.5846 60.0002 32.0000 1.9757 1.9761 416.9722 417.0763 0.0156 -1.0000 -1.0000 0814710 1583341736.40 151.5846 60.0002 32.0000 1.9757 1.9762 417.0626 417.1663 0.0156 -1.0000 -1.0000 0814835 1583341736.50 151.5329 60.0002 32.0000 1.9752 1.9756 417.1937 417.2970 0.0155 -1.0000 -1.0000 0814898 1583341736.60 151.5329 60.0002 32.0000 1.9754 1.9758 417.2226 417.3255 0.0155 -1.0000 -1.0000 0814960 1583341736.70 151.5095 60.0002 32.0000 1.9757 1.9761 417.2321 417.3352 0.0156 -1.0000 -1.0000 0815023 1583341736.80 151.5095 60.0002 32.0000 1.9759 1.9763 417.1330 417.2365 0.0155 -1.0000 -1.0000 0815085 1583341736.90 151.5095 60.0002 32.0000 1.9761 1.9765 417.0175 417.1206 0.0156 -1.0000 -1.0000 0815351 1583341737.00 151.5095 60.0002 32.0000 1.9759 1.9763 416.9864 417.0906 0.0157 -1.0000 -1.0000 0815429 1583341737.10 151.5095 60.0002 32.0000 1.9756 1.9760 417.1225 417.2262 0.0156 -1.0000 -1.0000 0815492 1583341737.20 151.5095 60.0002 32.0000 1.9752 1.9756 417.1428 417.2458 0.0155 -1.0000 -1.0000 0815569 1583341737.30 151.5095 60.0002 32.0000 1.9753 1.9757 417.1288 417.2324 0.0156 -1.0000 -1.0000 0815632 1583341737.40 151.5095 60.0002 32.0000 1.9753 1.9757 417.0157 417.1192 0.0156 -1.0000 -1.0000 0815835 1583341737.50 151.5095 60.0002 32.0000 1.9768 1.9772 417.0515 417.1552 0.0156 -1.0000 -1.0000 0815898 1583341737.60 151.5095 60.0002 32.0000 1.9766 1.9770 417.1359 417.2394 0.0157 -1.0000 -1.0000 0815960 1583341737.70 151.5095 60.0002 32.0000 1.9754 1.9759 417.2247 417.3283 0.0156 -1.0000 -1.0000 0816023 1583341737.80 151.5699 60.0002 32.0000 1.9750 1.9754 417.2223 417.3254 0.0155 -1.0000 -1.0000 0816101 1583341737.90 151.5699 60.0002 32.0000 1.9760 1.9764 417.2459 417.3493 0.0156 -1.0000 -1.0000 0816335 1583341738.00 151.5699 60.0002 32.0000 1.9770 1.9774 417.1092 417.2131 0.0156 -1.0000 -1.0000 0816398 1583341738.10 151.5699 60.0002 32.0000 1.9761 1.9765 417.0146 417.1183 0.0156 -1.0000 -1.0000 0816523 1583341738.20 151.5699 60.0002 32.0000 1.9766 1.9771 417.0768 417.1804 0.0156 -1.0000 -1.0000 0816585 1583341738.30 151.5699 60.0002 32.0000 1.9755 1.9759 417.1630 417.2661 0.0155 -1.0000 -1.0000 0816648 1583341738.40 151.5448 60.0002 32.0000 1.9747 1.9751 417.1407 417.2439 0.0156 -1.0000 -1.0000 0817242 1583341738.50 151.5448 60.0002 32.0000 1.9758 1.9762 417.0458 417.1496 0.0156 -1.0000 -1.0000 0817319 1583341738.60 151.5448 60.0002 32.0000 1.9758 1.9762 417.0862 417.1898 0.0156 -1.0000 -1.0000 0817382 1583341738.70 151.5448 60.0002 32.0000 1.9763 1.9767 416.9869 417.0890 0.0154 -1.0000 -1.0000 0817445 1583341738.80 151.5448 60.0002 32.0000 1.9759 1.9763 417.0387 417.1419 0.0155 -1.0000 -1.0000 0817507 1583341738.90 151.5961 60.0002 32.0000 1.9757 1.9761 417.2060 417.3094 0.0156 -1.0000 -1.0000 0817569 1583341739.00 151.5999 60.0002 32.0000 1.9751 1.9755 417.2255 417.3287 0.0155 -1.0000 -1.0000 0817648 1583341739.10 151.5999 60.0002 32.0000 1.9758 1.9762 417.2493 417.3522 0.0155 -1.0000 -1.0000 0817710 1583341739.20 151.5999 60.0002 32.0000 1.9773 1.9777 417.1124 417.2147 0.0154 -1.0000 -1.0000 0817773 1583341739.30 151.5999 60.0002 32.0000 1.9762 1.9766 417.0434 417.1471 0.0157 -1.0000 -1.0000 0817851 1583341739.40 151.5790 60.0002 32.0000 1.9760 1.9764 417.1094 417.2130 0.0156 -1.0000 -1.0000 0817913 1583341739.50 151.4826 60.0002 32.0000 1.9749 1.9753 417.2102 417.3143 0.0157 -1.0000 -1.0000 0818241 1583341739.60 151.4826 60.0002 32.0000 1.9752 1.9756 417.1318 417.2362 0.0157 -1.0000 -1.0000 0818304 1583341739.70 151.4826 60.0002 32.0000 1.9756 1.9760 417.0971 417.2013 0.0157 -1.0000 -1.0000 0818366 1583341739.80 151.4826 60.0002 32.0000 1.9763 1.9767 417.0679 417.1719 0.0156 -1.0000 -1.0000 0818445 1583341739.90 151.4826 60.0002 32.0000 1.9761 1.9765 417.0405 417.1435 0.0156 -1.0000 -1.0000 0818507 1583341740.00 151.4793 60.0008 32.0000 1.9752 1.9756 417.1141 417.2159 0.0153 -1.0000 -1.0000 0818569 1583341740.10 151.4793 60.0008 32.0000 1.9747 1.9751 417.1303 417.2331 0.0155 -1.0000 -1.0000 0818648 1583341740.20 151.4793 60.0008 32.0000 1.9746 1.9750 417.2270 417.3307 0.0156 -1.0000 -1.0000 0818710 1583341740.30 151.4793 60.0008 32.0000 1.9750 1.9754 417.1964 417.3005 0.0156 -1.0000 -1.0000 0818773 1583341740.40 151.4793 60.0008 32.0000 1.9763 1.9767 417.1592 417.2625 0.0155 -1.0000 -1.0000 0818835 1583341740.50 151.4793 60.0008 32.0000 1.9761 1.9765 417.0839 417.1872 0.0156 -1.0000 -1.0000 0819476 1583341740.60 151.5722 60.0008 32.0000 1.9755 1.9760 416.9436 417.0468 0.0155 -1.0000 -1.0000 0819539 1583341740.70 151.5735 60.0008 32.0000 1.9762 1.9766 417.0525 417.1558 0.0156 -1.0000 -1.0000 0819601 1583341740.80 151.5735 60.0008 32.0000 1.9755 1.9759 417.2194 417.3229 0.0155 -1.0000 -1.0000 0819663 1583341740.90 151.5735 60.0008 32.0000 1.9749 1.9753 417.2561 417.3601 0.0157 -1.0000 -1.0000 0819726 1583341741.00 151.5735 60.0008 32.0000 1.9752 1.9756 417.2138 417.3162 0.0155 -1.0000 -1.0000 0819804 1583341741.10 151.5805 60.0008 32.0000 1.9759 1.9763 417.1153 417.2178 0.0156 -1.0000 -1.0000 0819866 1583341741.20 151.5932 60.0008 32.0000 1.9771 1.9775 417.0756 417.1779 0.0154 -1.0000 -1.0000 0819945 1583341741.30 151.5932 60.0008 32.0000 1.9754 1.9758 417.1379 417.2411 0.0156 -1.0000 -1.0000 0820007 1583341741.40 151.5932 60.0008 32.0000 1.9755 1.9759 417.2183 417.3217 0.0156 -1.0000 -1.0000 0820069 1583341741.50 151.5932 60.0008 32.0000 1.9757 1.9761 417.2544 417.3575 0.0155 -1.0000 -1.0000 0820148 1583341741.60 151.5932 60.0008 32.0000 1.9754 1.9758 417.0984 417.2021 0.0157 -1.0000 -1.0000 0820210 1583341741.70 151.5017 60.0008 32.0000 1.9762 1.9766 417.1012 417.2043 0.0156 -1.0000 -1.0000 0820273 1583341741.80 151.4770 60.0008 32.0000 1.9767 1.9771 417.0012 417.1050 0.0155 -1.0000 -1.0000 0820351 1583341741.90 151.4770 60.0008 32.0000 1.9755 1.9759 417.1298 417.2322 0.0154 -1.0000 -1.0000 0820398 1583341742.00 151.4770 60.0008 32.0000 1.9748 1.9752 417.2092 417.3122 0.0155 -1.0000 -1.0000 0820585 1583341742.10 151.4770 60.0008 32.0000 1.9761 1.9765 417.1029 417.2067 0.0156 -1.0000 -1.0000 0820648 1583341742.20 151.4770 60.0008 32.0000 1.9767 1.9771 417.0714 417.1749 0.0156 -1.0000 -1.0000 0820710 1583341742.30 151.4770 60.0008 32.0000 1.9760 1.9764 417.1199 417.2233 0.0155 -1.0000 -1.0000 0820773 1583341742.40 151.4770 60.0008 32.0000 1.9753 1.9757 417.1554 417.2586 0.0155 -1.0000 -1.0000 0820851 1583341742.50 151.4770 60.0008 32.0000 1.9757 1.9761 417.2003 417.3028 0.0155 -1.0000 -1.0000 0821132 1583341742.60 151.4770 60.0008 32.0000 1.9754 1.9758 417.2784 417.3818 0.0156 -1.0000 -1.0000 0821195 1583341742.70 151.4770 60.0008 32.0000 1.9762 1.9766 417.1620 417.2650 0.0155 -1.0000 -1.0000 0821273 1583341742.80 151.5314 60.0008 32.0000 1.9766 1.9770 417.0498 417.1530 0.0155 -1.0000 -1.0000 0821335 1583341742.90 151.5455 60.0008 32.0000 1.9765 1.9769 417.0265 417.1296 0.0155 -1.0000 -1.0000 0821398 1583341743.00 151.5455 60.0008 32.0000 1.9763 1.9767 417.0516 417.1539 0.0154 -1.0000 -1.0000 0821492 1583341743.10 151.5455 60.0008 32.0000 1.9758 1.9762 417.2100 417.3129 0.0155 -1.0000 -1.0000 0821554 1583341743.20 151.5455 60.0008 32.0000 1.9757 1.9761 417.1686 417.2726 0.0156 -1.0000 -1.0000 0821632 1583341743.30 151.5455 60.0008 32.0000 1.9758 1.9762 417.0633 417.1667 0.0155 -1.0000 -1.0000 0821695 1583341743.40 151.5555 60.0008 32.0000 1.9758 1.9762 417.0121 417.1153 0.0155 -1.0000 -1.0000 0821757 1583341743.50 151.5555 60.0008 32.0000 1.9755 1.9759 416.9768 417.0801 0.0155 -1.0000 -1.0000 0821819 1583341743.60 151.5555 60.0008 32.0000 1.9764 1.9769 417.0663 417.1691 0.0154 -1.0000 -1.0000 0822007 1583341743.70 151.5555 60.0008 32.0000 1.9754 1.9758 417.1802 417.2835 0.0156 -1.0000 -1.0000 0822069 1583341743.80 151.5555 60.0008 32.0000 1.9764 1.9769 417.2644 417.3680 0.0156 -1.0000 -1.0000 0822148 1583341743.90 151.5562 60.0008 32.0000 1.9762 1.9767 417.1025 417.2068 0.0157 -1.0000 -1.0000 0822210 1583341744.00 151.5562 60.0008 32.0000 1.9762 1.9766 417.0127 417.1160 0.0155 -1.0000 -1.0000 0822273 1583341744.10 151.5562 60.0008 32.0000 1.9767 1.9771 416.9852 417.0897 0.0157 -1.0000 -1.0000 0822569 1583341744.20 151.5562 60.0008 32.0000 1.9760 1.9764 417.0157 417.1188 0.0155 -1.0000 -1.0000 0822632 1583341744.30 151.5562 60.0008 32.0000 1.9750 1.9754 417.2123 417.3157 0.0156 -1.0000 -1.0000 0822695 1583341744.40 151.5562 60.0008 32.0000 1.9752 1.9756 417.1779 417.2820 0.0157 -1.0000 -1.0000 0822773 1583341744.50 151.5398 60.0008 32.0000 1.9752 1.9757 417.1624 417.2657 0.0155 -1.0000 -1.0000 0822835 1583341744.60 151.5302 60.0008 32.0000 1.9763 1.9767 417.0287 417.1321 0.0156 -1.0000 -1.0000 0823069 1583341744.70 151.5302 60.0008 32.0000 1.9762 1.9766 417.0217 417.1243 0.0154 -1.0000 -1.0000 0823148 1583341744.80 151.5302 60.0008 32.0000 1.9755 1.9759 417.0346 417.1372 0.0154 -1.0000 -1.0000 0823210 1583341744.90 151.5302 60.0008 32.0000 1.9756 1.9760 417.0701 417.1730 0.0155 -1.0000 -1.0000 0823273 1583341745.00 151.5302 60.0008 32.0000 1.9749 1.9753 417.1739 417.2774 0.0156 -1.0000 -1.0000 0823351 1583341745.10 151.4842 60.0007 32.0000 1.9750 1.9754 417.2425 417.3463 0.0156 -1.0000 -1.0000 0823585 1583341745.20 151.4842 60.0007 32.0000 1.9754 1.9758 417.1812 417.2846 0.0155 -1.0000 -1.0000 0823648 1583341745.30 151.4842 60.0007 32.0000 1.9766 1.9770 417.0551 417.1581 0.0155 -1.0000 -1.0000 0823710 1583341745.40 151.4842 60.0007 32.0000 1.9761 1.9765 417.1710 417.2742 0.0156 -1.0000 -1.0000 0823773 1583341745.50 151.4842 60.0007 32.0000 1.9760 1.9764 417.1138 417.2176 0.0156 -1.0000 -1.0000 0823851 1583341745.60 151.5744 60.0007 32.0000 1.9749 1.9753 417.2097 417.3128 0.0155 -1.0000 -1.0000 0824085 1583341745.70 151.5744 60.0007 32.0000 1.9759 1.9763 417.2185 417.3215 0.0155 -1.0000 -1.0000 0824148 1583341745.80 151.5744 60.0007 32.0000 1.9760 1.9764 417.0933 417.1974 0.0156 -1.0000 -1.0000 0824226 1583341745.90 151.5744 60.0007 32.0000 1.9763 1.9767 417.0989 417.2028 0.0157 -1.0000 -1.0000 0824288 1583341746.00 151.5744 60.0007 32.0000 1.9761 1.9765 417.0790 417.1823 0.0155 -1.0000 -1.0000 0824351 1583341746.10 151.5606 60.0007 32.0000 1.9753 1.9757 417.0295 417.1325 0.0155 -1.0000 -1.0000 0824616 1583341746.20 151.5328 60.0007 32.0000 1.9752 1.9756 417.2197 417.3234 0.0155 -1.0000 -1.0000 0824679 1583341746.30 151.5328 60.0007 32.0000 1.9751 1.9755 417.1292 417.2324 0.0156 -1.0000 -1.0000 0824742 1583341746.40 151.5328 60.0007 32.0000 1.9761 1.9765 417.1118 417.2150 0.0155 -1.0000 -1.0000 0824819 1583341746.50 151.5328 60.0007 32.0000 1.9766 1.9770 417.0261 417.1292 0.0156 -1.0000 -1.0000 0824882 1583341746.60 151.5328 60.0007 32.0000 1.9753 1.9757 417.1803 417.2841 0.0156 -1.0000 -1.0000 0824945 1583341746.70 151.4439 60.0007 32.0000 1.9749 1.9753 417.1900 417.2931 0.0155 -1.0000 -1.0000 0825069 1583341746.80 151.4439 60.0007 32.0000 1.9749 1.9753 417.2108 417.3133 0.0154 -1.0000 -1.0000 0825132 1583341746.90 151.4439 60.0007 32.0000 1.9759 1.9763 417.0871 417.1912 0.0157 -1.0000 -1.0000 0825195 1583341747.00 151.4439 60.0007 32.0000 1.9755 1.9759 416.9705 417.0754 0.0157 -1.0000 -1.0000 0825273 1583341747.10 151.4439 60.0007 32.0000 1.9755 1.9759 417.0370 417.1408 0.0156 -1.0000 -1.0000 0825335 1583341747.20 151.4624 60.0007 32.0000 1.9751 1.9755 417.1544 417.2572 0.0155 -1.0000 -1.0000 0825585 1583341747.30 151.4627 60.0007 32.0000 1.9751 1.9756 417.2074 417.3107 0.0155 -1.0000 -1.0000 0825648 1583341747.40 151.4627 60.0007 32.0000 1.9755 1.9759 417.2456 417.3489 0.0156 -1.0000 -1.0000 0825710 1583341747.50 151.4627 60.0007 32.0000 1.9760 1.9764 417.0994 417.2021 0.0154 -1.0000 -1.0000 0825788 1583341747.60 151.4627 60.0007 32.0000 1.9756 1.9760 417.1664 417.2692 0.0155 -1.0000 -1.0000 0825851 1583341747.70 151.4627 60.0007 32.0000 1.9757 1.9761 417.1347 417.2378 0.0155 -1.0000 -1.0000 0826085 1583341747.80 151.4627 60.0007 32.0000 1.9754 1.9758 417.1496 417.2529 0.0155 -1.0000 -1.0000 0826163 1583341747.90 151.4627 60.0007 32.0000 1.9753 1.9757 417.3710 417.4739 0.0155 -1.0000 -1.0000 0826226 1583341748.00 151.4627 60.0007 32.0000 1.9762 1.9766 417.3283 417.4312 0.0156 -1.0000 -1.0000 0826288 1583341748.10 151.4627 60.0007 32.0000 1.9760 1.9764 417.1768 417.2800 0.0155 -1.0000 -1.0000 0826351 1583341748.20 151.4627 60.0007 32.0000 1.9761 1.9765 416.9729 417.0758 0.0155 -1.0000 -1.0000 0826507 1583341748.30 151.4720 60.0007 32.0000 1.9759 1.9763 416.9839 417.0874 0.0155 -1.0000 -1.0000 0826569 1583341748.40 151.4805 60.0007 32.0000 1.9754 1.9758 417.0673 417.1704 0.0155 -1.0000 -1.0000 0826648 1583341748.50 151.4805 60.0007 32.0000 1.9749 1.9753 417.2790 417.3827 0.0156 -1.0000 -1.0000 0826710 1583341748.60 151.4805 60.0007 32.0000 1.9749 1.9753 417.2331 417.3370 0.0156 -1.0000 -1.0000 0826773 1583341748.70 151.4805 60.0007 32.0000 1.9762 1.9766 417.1434 417.2473 0.0157 -1.0000 -1.0000 0827023 1583341748.80 151.5149 60.0007 32.0000 1.9760 1.9764 417.0418 417.1445 0.0154 -1.0000 -1.0000 0827085 1583341748.90 151.5685 60.0007 32.0000 1.9755 1.9759 417.1723 417.2754 0.0155 -1.0000 -1.0000 0827148 1583341749.00 151.5685 60.0007 32.0000 1.9751 1.9755 417.2924 417.3957 0.0155 -1.0000 -1.0000 0827226 1583341749.10 151.5685 60.0007 32.0000 1.9758 1.9762 417.2652 417.3682 0.0155 -1.0000 -1.0000 0827289 1583341749.20 151.5685 60.0007 32.0000 1.9757 1.9761 417.1333 417.2363 0.0155 -1.0000 -1.0000 0827523 1583341749.30 151.5685 60.0007 32.0000 1.9760 1.9764 417.0183 417.1208 0.0154 -1.0000 -1.0000 0827585 1583341749.40 151.5685 60.0007 32.0000 1.9762 1.9766 417.0133 417.1163 0.0155 -1.0000 -1.0000 0827648 1583341749.50 151.4707 60.0007 32.0000 1.9765 1.9769 417.0135 417.1164 0.0155 -1.0000 -1.0000 0827726 1583341749.60 151.4707 60.0007 32.0000 1.9769 1.9773 417.0369 417.1401 0.0155 -1.0000 -1.0000 0827788 1583341749.70 151.4707 60.0007 32.0000 1.9750 1.9754 417.1946 417.2980 0.0155 -1.0000 -1.0000 0828616 1583341749.80 151.4707 60.0007 32.0000 1.9752 1.9756 417.2485 417.3515 0.0155 -1.0000 -1.0000 0828679 1583341749.90 151.4707 60.0007 32.0000 1.9749 1.9753 417.2119 417.3157 0.0157 -1.0000 -1.0000 0828757 1583341750.00 151.4707 60.0007 32.0000 1.9756 1.9760 417.1142 417.2186 0.0157 -1.0000 -1.0000 0828819 1583341750.10 151.4707 60.0007 32.0000 1.9764 1.9768 416.9737 417.0773 0.0156 -1.0000 -1.0000 0828882 1583341750.20 151.4707 60.0007 32.0000 1.9760 1.9765 417.0948 417.1981 0.0155 -1.0000 -1.0000 0828945 1583341750.30 151.4707 60.0007 32.0000 1.9754 1.9758 417.1954 417.2984 0.0155 -1.0000 -1.0000 0829023 1583341750.40 151.4707 60.0007 32.0000 1.9763 1.9767 417.1706 417.2741 0.0156 -1.0000 -1.0000 0829085 1583341750.50 151.4678 60.0009 32.0000 1.9765 1.9769 417.0707 417.1740 0.0155 -1.0000 -1.0000 0829148 1583341750.60 151.4567 60.0011 32.0000 1.9769 1.9773 416.9964 417.0996 0.0155 -1.0000 -1.0000 0829210 1583341750.70 151.4567 60.0011 32.0000 1.9769 1.9773 417.0454 417.1491 0.0156 -1.0000 -1.0000 0829289 1583341750.80 151.4567 60.0011 32.0000 1.9759 1.9763 417.1518 417.2551 0.0155 -1.0000 -1.0000 0829351 1583341750.90 151.4567 60.0011 32.0000 1.9752 1.9756 417.3309 417.4340 0.0155 -1.0000 -1.0000 0829413 1583341751.00 151.4567 60.0011 32.0000 1.9759 1.9763 417.1937 417.2967 0.0155 -1.0000 -1.0000 0829492 1583341751.10 151.4990 60.0011 32.0000 1.9764 1.9768 417.1353 417.2380 0.0154 -1.0000 -1.0000 0829554 1583341751.20 151.4990 60.0011 32.0000 1.9753 1.9757 417.0505 417.1538 0.0156 -1.0000 -1.0000 0829632 1583341751.30 151.5437 60.0011 32.0000 1.9752 1.9756 417.1638 417.2670 0.0155 -1.0000 -1.0000 0829741 1583341751.40 151.5463 60.0011 32.0000 1.9751 1.9755 417.2246 417.3276 0.0155 -1.0000 -1.0000 0829804 1583341751.50 151.5463 60.0011 32.0000 1.9758 1.9762 417.1303 417.2337 0.0154 -1.0000 -1.0000 0829882 1583341751.60 151.5463 60.0011 32.0000 1.9758 1.9762 417.0200 417.1232 0.0155 -1.0000 -1.0000 0829945 1583341751.70 151.5463 60.0011 32.0000 1.9762 1.9766 417.0120 417.1153 0.0155 -1.0000 -1.0000 0830007 1583341751.80 151.5463 60.0011 32.0000 1.9767 1.9771 417.0974 417.2007 0.0156 -1.0000 -1.0000 0830116 1583341751.90 151.5463 60.0011 32.0000 1.9752 1.9756 417.1885 417.2927 0.0157 -1.0000 -1.0000 0830179 1583341752.00 151.5463 60.0011 32.0000 1.9746 1.9750 417.2971 417.3999 0.0155 -1.0000 -1.0000 0830241 1583341752.10 151.5463 60.0011 32.0000 1.9753 1.9757 417.1814 417.2856 0.0156 -1.0000 -1.0000 0830304 1583341752.20 151.4426 60.0011 32.0000 1.9756 1.9760 417.0860 417.1897 0.0156 -1.0000 -1.0000 0830366 1583341752.30 151.4426 60.0011 32.0000 1.9754 1.9758 417.0466 417.1504 0.0156 -1.0000 -1.0000 0830866 1583341752.40 151.4426 60.0011 32.0000 1.9747 1.9751 417.1428 417.2456 0.0155 -1.0000 -1.0000 0830945 1583341752.50 151.4426 60.0011 32.0000 1.9749 1.9753 417.1802 417.2836 0.0156 -1.0000 -1.0000 0831007 1583341752.60 151.4426 60.0011 32.0000 1.9754 1.9758 417.2062 417.3094 0.0155 -1.0000 -1.0000 0831069 1583341752.70 151.4513 60.0011 32.0000 1.9758 1.9762 417.1758 417.2789 0.0156 -1.0000 -1.0000 0831132 1583341752.80 151.4757 60.0011 32.0000 1.9759 1.9763 417.0053 417.1089 0.0155 -1.0000 -1.0000 0831195 1583341752.90 151.4757 60.0011 32.0000 1.9763 1.9767 417.0045 417.1070 0.0154 -1.0000 -1.0000 0831991 1583341753.00 151.4757 60.0011 32.0000 1.9759 1.9763 417.0639 417.1680 0.0156 -1.0000 -1.0000 0832069 1583341753.10 151.4757 60.0011 32.0000 1.9756 1.9760 417.1530 417.2555 0.0154 -1.0000 -1.0000 0832132 1583341753.20 151.4757 60.0011 32.0000 1.9756 1.9760 417.2654 417.3678 0.0154 -1.0000 -1.0000 0832210 1583341753.30 151.4757 60.0011 32.0000 1.9751 1.9755 417.2371 417.3406 0.0156 -1.0000 -1.0000 0832273 1583341753.40 151.4757 60.0011 32.0000 1.9758 1.9762 417.2391 417.3419 0.0154 -1.0000 -1.0000 0832335 1583341753.50 151.4757 60.0011 32.0000 1.9764 1.9768 417.0530 417.1552 0.0154 -1.0000 -1.0000 0832413 1583341753.60 151.4759 60.0011 32.0000 1.9759 1.9763 417.0807 417.1831 0.0154 -1.0000 -1.0000 0832476 1583341753.70 151.4859 60.0011 32.0000 1.9755 1.9759 417.1514 417.2549 0.0155 -1.0000 -1.0000 0832538 1583341753.80 151.4859 60.0011 32.0000 1.9755 1.9759 417.2004 417.3024 0.0155 -1.0000 -1.0000 0832616 1583341753.90 151.4910 60.0011 32.0000 1.9749 1.9753 417.2114 417.3145 0.0155 -1.0000 -1.0000 0832679 1583341754.00 151.5941 60.0011 32.0000 1.9759 1.9763 417.0794 417.1824 0.0155 -1.0000 -1.0000 0832742 1583341754.10 151.5941 60.0011 32.0000 1.9764 1.9768 416.9855 417.0883 0.0155 -1.0000 -1.0000 0832804 1583341754.20 151.5941 60.0011 32.0000 1.9757 1.9761 417.0021 417.1054 0.0156 -1.0000 -1.0000 0832866 1583341754.30 151.5941 60.0011 32.0000 1.9750 1.9755 417.1882 417.2921 0.0156 -1.0000 -1.0000 0832929 1583341754.40 151.5071 60.0002 32.0000 1.9749 1.9753 417.1451 417.2477 0.0155 -1.0000 -1.0000 0833007 1583341754.50 151.5071 60.0002 32.0000 1.9749 1.9753 417.2178 417.3213 0.0155 -1.0000 -1.0000 0833069 1583341754.60 151.5071 60.0002 32.0000 1.9756 1.9760 417.1726 417.2760 0.0156 -1.0000 -1.0000 0833132 1583341754.70 151.5071 60.0002 32.0000 1.9759 1.9763 416.9119 417.0153 0.0155 -1.0000 -1.0000 0833210 1583341754.80 151.5071 60.0002 32.0000 1.9766 1.9770 417.0016 417.1046 0.0155 -1.0000 -1.0000 0833273 1583341754.90 151.5071 60.0002 32.0000 1.9758 1.9763 417.0628 417.1655 0.0154 -1.0000 -1.0000 0833335 1583341755.00 151.5071 60.0002 32.0000 1.9750 1.9754 417.0994 417.2033 0.0157 -1.0000 -1.0000 0833398 1583341755.10 151.5071 60.0002 32.0000 1.9758 1.9762 417.2506 417.3549 0.0156 -1.0000 -1.0000 0833460 1583341755.20 151.5071 60.0002 32.0000 1.9752 1.9756 417.2005 417.3037 0.0155 -1.0000 -1.0000 0833539 1583341755.30 151.5071 60.0002 32.0000 1.9752 1.9756 417.2145 417.3177 0.0155 -1.0000 -1.0000 0833601 1583341755.40 151.5071 60.0002 32.0000 1.9768 1.9772 417.1197 417.2227 0.0155 -1.0000 -1.0000 0834085 1583341755.50 151.5011 60.0002 32.0000 1.9764 1.9768 416.9337 417.0364 0.0155 -1.0000 -1.0000 0834148 1583341755.60 151.5011 60.0002 32.0000 1.9761 1.9765 417.0692 417.1731 0.0157 -1.0000 -1.0000 0834226 1583341755.70 151.5011 60.0002 32.0000 1.9756 1.9760 417.2016 417.3057 0.0156 -1.0000 -1.0000 0834288 1583341755.80 151.5011 60.0002 32.0000 1.9762 1.9766 417.2499 417.3528 0.0154 -1.0000 -1.0000 0834351 1583341755.90 151.5011 60.0002 32.0000 1.9763 1.9767 417.1596 417.2631 0.0156 -1.0000 -1.0000 0834569 1583341756.00 151.5011 60.0002 32.0000 1.9760 1.9764 417.0562 417.1590 0.0154 -1.0000 -1.0000 0834632 1583341756.10 151.5011 60.0002 32.0000 1.9761 1.9765 417.0405 417.1428 0.0156 -1.0000 -1.0000 0834695 1583341756.20 151.5011 60.0002 32.0000 1.9760 1.9764 417.1167 417.2196 0.0155 -1.0000 -1.0000 0834757 1583341756.30 151.5011 60.0002 32.0000 1.9758 1.9762 417.2307 417.3334 0.0154 -1.0000 -1.0000 0834819 1583341756.40 151.5011 60.0002 32.0000 1.9759 1.9763 417.2198 417.3229 0.0155 -1.0000 -1.0000 0834898 1583341756.50 151.5011 60.0002 32.0000 1.9756 1.9760 417.3027 417.4059 0.0155 -1.0000 -1.0000 0834960 1583341756.60 151.4959 60.0002 32.0000 1.9761 1.9765 417.1525 417.2554 0.0155 -1.0000 -1.0000 0835023 1583341756.70 151.4953 60.0002 32.0000 1.9772 1.9776 417.0149 417.1179 0.0155 -1.0000 -1.0000 0835101 1583341756.80 151.5802 60.0002 32.0000 1.9762 1.9766 416.9205 417.0242 0.0157 -1.0000 -1.0000 0835163 1583341756.90 151.5802 60.0002 32.0000 1.9760 1.9764 417.0607 417.1643 0.0156 -1.0000 -1.0000 0835226 1583341757.00 151.5802 60.0002 32.0000 1.9760 1.9764 417.2653 417.3696 0.0157 -1.0000 -1.0000 0835304 1583341757.10 151.5802 60.0002 32.0000 1.9753 1.9757 417.1411 417.2445 0.0155 -1.0000 -1.0000 0835366 1583341757.20 151.5349 60.0002 32.0000 1.9759 1.9763 417.1467 417.2496 0.0155 -1.0000 -1.0000 0835429 1583341757.30 151.5349 60.0002 32.0000 1.9756 1.9760 417.1281 417.2317 0.0156 -1.0000 -1.0000 0835492 1583341757.40 151.5349 60.0002 32.0000 1.9749 1.9753 417.1288 417.2320 0.0154 -1.0000 -1.0000 0835554 1583341757.50 151.5349 60.0002 32.0000 1.9748 1.9752 417.1285 417.2313 0.0155 -1.0000 -1.0000 0835851 1583341757.60 151.5349 60.0002 32.0000 1.9756 1.9760 417.2221 417.3255 0.0156 -1.0000 -1.0000 0835913 1583341757.70 151.5726 60.0002 32.0000 1.9756 1.9760 417.0828 417.1861 0.0155 -1.0000 -1.0000 0835976 1583341757.80 151.5731 60.0002 32.0000 1.9762 1.9766 417.0323 417.1357 0.0156 -1.0000 -1.0000 0836054 1583341757.90 151.5731 60.0002 32.0000 1.9767 1.9771 417.0715 417.1750 0.0155 -1.0000 -1.0000 0836116 1583341758.00 151.5731 60.0002 32.0000 1.9753 1.9757 417.1015 417.2042 0.0155 -1.0000 -1.0000 0836288 1583341758.10 151.5731 60.0002 32.0000 1.9753 1.9757 417.2085 417.3114 0.0155 -1.0000 -1.0000 0836366 1583341758.20 151.5726 60.0002 32.0000 1.9753 1.9757 417.2446 417.3475 0.0155 -1.0000 -1.0000 0836429 1583341758.30 151.5715 60.0002 32.0000 1.9754 1.9758 417.1545 417.2582 0.0156 -1.0000 -1.0000 0836491 1583341758.40 151.5715 60.0002 32.0000 1.9762 1.9766 416.9968 417.0997 0.0154 -1.0000 -1.0000 0836554 1583341758.50 151.5715 60.0002 32.0000 1.9758 1.9762 417.0952 417.1990 0.0157 -1.0000 -1.0000 0836789 1583341758.60 151.5715 60.0002 32.0000 1.9753 1.9757 417.2309 417.3342 0.0156 -1.0000 -1.0000 0836851 1583341758.70 151.5715 60.0002 32.0000 1.9750 1.9754 417.2731 417.3761 0.0154 -1.0000 -1.0000 0836929 1583341758.80 151.4303 60.0002 32.0000 1.9748 1.9752 417.2962 417.3998 0.0157 -1.0000 -1.0000 0836991 1583341758.90 151.4303 60.0002 32.0000 1.9753 1.9757 417.0757 417.1787 0.0155 -1.0000 -1.0000 0837069 1583341759.00 151.4303 60.0002 32.0000 1.9760 1.9764 417.0253 417.1282 0.0155 -1.0000 -1.0000 0837554 1583341759.10 151.4303 60.0002 32.0000 1.9765 1.9769 417.0407 417.1438 0.0155 -1.0000 -1.0000 0837616 1583341759.20 151.4303 60.0002 32.0000 1.9761 1.9765 417.0642 417.1685 0.0157 -1.0000 -1.0000 0837695 1583341759.30 151.4303 60.0002 32.0000 1.9750 1.9754 417.2518 417.3556 0.0157 -1.0000 -1.0000 0837757 1583341759.40 151.4303 60.0002 32.0000 1.9754 1.9758 417.1581 417.2625 0.0156 -1.0000 -1.0000 0837819 1583341759.50 151.4386 60.0002 32.0000 1.9758 1.9762 417.0866 417.1887 0.0153 -1.0000 -1.0000 0838085 1583341759.60 151.4386 60.0002 32.0000 1.9758 1.9762 416.9951 417.0985 0.0156 -1.0000 -1.0000 0838148 1583341759.70 151.4386 60.0002 32.0000 1.9754 1.9758 417.1606 417.2643 0.0155 -1.0000 -1.0000 0838210 1583341759.80 151.4386 60.0002 32.0000 1.9761 1.9765 417.2374 417.3397 0.0154 -1.0000 -1.0000 0838288 1583341759.90 151.4386 60.0002 32.0000 1.9754 1.9758 417.2346 417.3365 0.0154 -1.0000 -1.0000 0838351 1583341760.00 151.4386 60.0002 32.0000 1.9757 1.9761 417.2604 417.3639 0.0156 -1.0000 -1.0000 0838523 1583341760.10 151.4386 60.0002 32.0000 1.9760 1.9764 417.1930 417.2975 0.0157 -1.0000 -1.0000 0838601 1583341760.20 151.4709 60.0003 32.0000 1.9759 1.9764 417.0582 417.1622 0.0156 -1.0000 -1.0000 0838663 1583341760.30 151.5273 60.0005 32.0000 1.9768 1.9772 416.9869 417.0901 0.0155 -1.0000 -1.0000 0838726 1583341760.40 151.5273 60.0005 32.0000 1.9765 1.9769 417.1030 417.2059 0.0155 -1.0000 -1.0000 0838804 1583341760.50 151.5192 60.0005 32.0000 1.9754 1.9758 417.2737 417.3768 0.0155 -1.0000 -1.0000 0839085 1583341760.60 151.5175 60.0005 32.0000 1.9751 1.9755 417.2521 417.3562 0.0157 -1.0000 -1.0000 0839148 1583341760.70 151.5175 60.0005 32.0000 1.9757 1.9761 417.1461 417.2500 0.0156 -1.0000 -1.0000 0839210 1583341760.80 151.5175 60.0005 32.0000 1.9756 1.9760 417.1080 417.2117 0.0156 -1.0000 -1.0000 0839273 1583341760.90 151.5175 60.0005 32.0000 1.9754 1.9758 417.0617 417.1650 0.0155 -1.0000 -1.0000 0839335 1583341761.00 151.5175 60.0005 32.0000 1.9751 1.9755 417.1706 417.2743 0.0156 -1.0000 -1.0000 0839413 1583341761.10 151.5617 60.0005 32.0000 1.9746 1.9750 417.2468 417.3494 0.0154 -1.0000 -1.0000 0839585 1583341761.20 151.5617 60.0005 32.0000 1.9765 1.9769 417.1623 417.2646 0.0154 -1.0000 -1.0000 0839663 1583341761.30 151.5617 60.0005 32.0000 1.9763 1.9767 417.0740 417.1775 0.0156 -1.0000 -1.0000 0839726 1583341761.40 151.5617 60.0005 32.0000 1.9765 1.9769 417.0155 417.1190 0.0156 -1.0000 -1.0000 0839804 1583341761.50 151.5617 60.0005 32.0000 1.9755 1.9759 417.0632 417.1669 0.0156 -1.0000 -1.0000 0839866 1583341761.60 151.4789 60.0005 32.0000 1.9754 1.9758 417.2559 417.3588 0.0155 -1.0000 -1.0000 0840101 1583341761.70 151.4690 60.0005 32.0000 1.9753 1.9757 417.1593 417.2627 0.0156 -1.0000 -1.0000 0840179 1583341761.80 151.4690 60.0005 32.0000 1.9763 1.9767 417.1089 417.2124 0.0156 -1.0000 -1.0000 0840273 1583341761.90 151.4690 60.0005 32.0000 1.9760 1.9764 417.0390 417.1421 0.0155 -1.0000 -1.0000 0840335 1583341762.00 151.4690 60.0005 32.0000 1.9756 1.9760 416.9968 417.0997 0.0155 -1.0000 -1.0000 0840398 1583341762.10 151.4717 60.0005 32.0000 1.9756 1.9760 417.1626 417.2663 0.0156 -1.0000 -1.0000 0840507 1583341762.20 151.4969 60.0005 32.0000 1.9758 1.9762 417.2494 417.3520 0.0154 -1.0000 -1.0000 0840569 1583341762.30 151.4969 60.0005 32.0000 1.9761 1.9765 417.3119 417.4153 0.0155 -1.0000 -1.0000 0840632 1583341762.40 151.4969 60.0005 32.0000 1.9761 1.9765 417.1082 417.2111 0.0155 -1.0000 -1.0000 0840695 1583341762.50 151.4969 60.0005 32.0000 1.9768 1.9772 417.1008 417.2040 0.0156 -1.0000 -1.0000 0840789 1583341762.60 151.4970 60.0005 32.0000 1.9763 1.9767 417.0464 417.1499 0.0156 -1.0000 -1.0000 0841023 1583341762.70 151.5104 60.0005 32.0000 1.9766 1.9770 417.0673 417.1707 0.0156 -1.0000 -1.0000 0841085 1583341762.80 151.5104 60.0005 32.0000 1.9752 1.9756 417.3009 417.4043 0.0155 -1.0000 -1.0000 0841148 1583341762.90 151.5104 60.0005 32.0000 1.9756 1.9760 417.2688 417.3717 0.0155 -1.0000 -1.0000 0841210 1583341763.00 151.5104 60.0005 32.0000 1.9754 1.9758 417.1211 417.2243 0.0155 -1.0000 -1.0000 0841289 1583341763.10 151.5104 60.0005 32.0000 1.9765 1.9769 416.9751 417.0785 0.0156 -1.0000 -1.0000 0841507 1583341763.20 151.5104 60.0005 32.0000 1.9763 1.9767 417.1151 417.2186 0.0155 -1.0000 -1.0000 0841585 1583341763.30 151.6077 60.0005 32.0000 1.9756 1.9760 417.1688 417.2718 0.0155 -1.0000 -1.0000 0841648 1583341763.40 151.6077 60.0005 32.0000 1.9753 1.9757 417.2242 417.3270 0.0155 -1.0000 -1.0000 0841710 1583341763.50 151.6077 60.0005 32.0000 1.9753 1.9757 417.2431 417.3470 0.0156 -1.0000 -1.0000 0841788 1583341763.60 151.6077 60.0005 32.0000 1.9757 1.9761 417.1839 417.2861 0.0154 -1.0000 -1.0000 0842132 1583341763.70 151.6077 60.0005 32.0000 1.9755 1.9759 417.1040 417.2075 0.0156 -1.0000 -1.0000 0842195 1583341763.80 151.5130 60.0005 32.0000 1.9759 1.9763 416.9729 417.0768 0.0156 -1.0000 -1.0000 0842257 1583341763.90 151.5082 60.0005 32.0000 1.9757 1.9761 417.1785 417.2817 0.0155 -1.0000 -1.0000 0842319 1583341764.00 151.5082 60.0005 32.0000 1.9752 1.9756 417.2289 417.3315 0.0155 -1.0000 -1.0000 0842382 1583341764.10 151.5082 60.0005 32.0000 1.9755 1.9759 417.2435 417.3480 0.0156 -1.0000 -1.0000 0842789 1583341764.20 151.5082 60.0005 32.0000 1.9756 1.9760 417.1532 417.2566 0.0156 -1.0000 -1.0000 0842851 1583341764.30 151.5082 60.0005 32.0000 1.9765 1.9769 417.0207 417.1235 0.0154 -1.0000 -1.0000 0842913 1583341764.40 151.4600 60.0005 32.0000 1.9760 1.9764 417.0473 417.1500 0.0155 -1.0000 -1.0000 0843039 1583341764.50 151.4600 60.0005 32.0000 1.9760 1.9764 417.0562 417.1600 0.0156 -1.0000 -1.0000 0843101 1583341764.60 151.4600 60.0005 32.0000 1.9757 1.9762 417.1011 417.2048 0.0156 -1.0000 -1.0000 0843335 1583341764.70 151.4600 60.0005 32.0000 1.9755 1.9759 417.1817 417.2852 0.0156 -1.0000 -1.0000 0843413 1583341764.80 151.4600 60.0005 32.0000 1.9753 1.9758 417.1650 417.2685 0.0154 -1.0000 -1.0000 0843476 1583341764.90 151.4656 60.0005 32.0000 1.9756 1.9760 417.1345 417.2377 0.0156 -1.0000 -1.0000 0843539 1583341765.00 151.4893 60.0008 32.0000 1.9760 1.9764 417.0048 417.1084 0.0156 -1.0000 -1.0000 0843616 1583341765.10 151.4893 60.0008 32.0000 1.9757 1.9761 417.1085 417.2124 0.0155 -1.0000 -1.0000 0843679 1583341765.20 151.4893 60.0008 32.0000 1.9754 1.9758 417.1633 417.2661 0.0155 -1.0000 -1.0000 0843866 1583341765.30 151.4893 60.0008 32.0000 1.9745 1.9749 417.3008 417.4049 0.0157 -1.0000 -1.0000 0843929 1583341765.40 151.4893 60.0008 32.0000 1.9749 1.9753 417.2791 417.3827 0.0155 -1.0000 -1.0000 0843991 1583341765.50 151.5367 60.0008 32.0000 1.9758 1.9762 417.1166 417.2198 0.0156 -1.0000 -1.0000 0844069 1583341765.60 151.5367 60.0008 32.0000 1.9766 1.9770 417.0381 417.1414 0.0155 -1.0000 -1.0000 0844132 1583341765.70 151.5367 60.0008 32.0000 1.9759 1.9763 417.0765 417.1790 0.0154 -1.0000 -1.0000 0844257 1583341765.80 151.5367 60.0008 32.0000 1.9747 1.9751 417.0508 417.1534 0.0155 -1.0000 -1.0000 0844335 1583341765.90 151.5367 60.0008 32.0000 1.9747 1.9751 417.1803 417.2833 0.0155 -1.0000 -1.0000 0844398 1583341766.00 151.4886 60.0008 32.0000 1.9746 1.9750 417.1221 417.2262 0.0156 -1.0000 -1.0000 0844460 1583341766.10 151.4832 60.0008 32.0000 1.9740 1.9744 417.1665 417.2693 0.0155 -1.0000 -1.0000 0844523 1583341766.20 151.4832 60.0008 32.0000 1.9746 1.9750 417.0893 417.1925 0.0156 -1.0000 -1.0000 0845007 1583341766.30 151.4832 60.0008 32.0000 1.9752 1.9756 417.0273 417.1310 0.0156 -1.0000 -1.0000 0845069 1583341766.40 151.4832 60.0008 32.0000 1.9758 1.9762 417.0102 417.1138 0.0156 -1.0000 -1.0000 0845148 1583341766.50 151.4832 60.0008 32.0000 1.9755 1.9759 417.1078 417.2112 0.0155 -1.0000 -1.0000 0845210 1583341766.60 151.5047 60.0008 32.0000 1.9757 1.9761 417.1718 417.2750 0.0155 -1.0000 -1.0000 0845304 1583341766.70 151.5047 60.0008 32.0000 1.9758 1.9762 417.1514 417.2537 0.0155 -1.0000 -1.0000 0845382 1583341766.80 151.5047 60.0008 32.0000 1.9764 1.9768 417.0796 417.1836 0.0156 -1.0000 -1.0000 0845445 1583341766.90 151.5047 60.0008 32.0000 1.9765 1.9769 417.0339 417.1365 0.0154 -1.0000 -1.0000 0845507 1583341767.00 151.5047 60.0008 32.0000 1.9753 1.9757 417.0966 417.1997 0.0155 -1.0000 -1.0000 0845569 1583341767.10 151.5047 60.0008 32.0000 1.9750 1.9754 417.1978 417.3014 0.0156 -1.0000 -1.0000 0845632 1583341767.20 151.4798 60.0008 32.0000 1.9763 1.9767 417.1973 417.3007 0.0155 -1.0000 -1.0000 0845819 1583341767.30 151.4798 60.0008 32.0000 1.9762 1.9766 417.1811 417.2853 0.0157 -1.0000 -1.0000 0845882 1583341767.40 151.4798 60.0008 32.0000 1.9760 1.9764 417.0633 417.1666 0.0156 -1.0000 -1.0000 0845945 1583341767.50 151.4798 60.0008 32.0000 1.9751 1.9755 417.1254 417.2291 0.0156 -1.0000 -1.0000 0846007 1583341767.60 151.4798 60.0008 32.0000 1.9748 1.9752 417.2187 417.3224 0.0156 -1.0000 -1.0000 0846069 1583341767.70 151.4825 60.0008 32.0000 1.9755 1.9759 417.1691 417.2728 0.0156 -1.0000 -1.0000 0846132 1583341767.80 151.4886 60.0008 32.0000 1.9753 1.9757 417.0986 417.2022 0.0155 -1.0000 -1.0000 0846210 1583341767.90 151.4886 60.0008 32.0000 1.9768 1.9772 417.0410 417.1440 0.0155 -1.0000 -1.0000 0846273 1583341768.00 151.4886 60.0008 32.0000 1.9761 1.9765 416.9448 417.0489 0.0157 -1.0000 -1.0000 0846335 1583341768.10 151.4886 60.0008 32.0000 1.9764 1.9768 417.0767 417.1802 0.0155 -1.0000 -1.0000 0846413 1583341768.20 151.4886 60.0008 32.0000 1.9755 1.9759 417.2067 417.3092 0.0155 -1.0000 -1.0000 0846476 1583341768.30 151.5390 60.0008 32.0000 1.9753 1.9757 417.2584 417.3603 0.0153 -1.0000 -1.0000 0846538 1583341768.40 151.5390 60.0008 32.0000 1.9755 1.9759 417.2108 417.3139 0.0155 -1.0000 -1.0000 0846601 1583341768.50 151.5390 60.0008 32.0000 1.9748 1.9752 417.1426 417.2456 0.0155 -1.0000 -1.0000 0846663 1583341768.60 151.5390 60.0008 32.0000 1.9758 1.9762 416.9982 417.1019 0.0157 -1.0000 -1.0000 0846726 1583341768.70 151.5390 60.0008 32.0000 1.9760 1.9764 417.0065 417.1109 0.0156 -1.0000 -1.0000 0846804 1583341768.80 151.5352 60.0008 32.0000 1.9754 1.9758 417.2245 417.3278 0.0156 -1.0000 -1.0000 0847601 1583341768.90 151.5173 60.0008 32.0000 1.9755 1.9759 417.3112 417.4152 0.0157 -1.0000 -1.0000 0847663 1583341769.00 151.5173 60.0008 32.0000 1.9756 1.9760 417.2166 417.3217 0.0157 -1.0000 -1.0000 0847726 1583341769.10 151.5173 60.0008 32.0000 1.9749 1.9753 417.1770 417.2797 0.0154 -1.0000 -1.0000 0847804 1583341769.20 151.5173 60.0008 32.0000 1.9758 1.9762 417.0677 417.1704 0.0155 -1.0000 -1.0000 0847866 1583341769.30 151.5173 60.0008 32.0000 1.9758 1.9762 416.8964 416.9998 0.0156 -1.0000 -1.0000 0848163 1583341769.40 151.5166 60.0008 32.0000 1.9749 1.9753 417.0150 417.1191 0.0155 -1.0000 -1.0000 0848226 1583341769.50 151.5164 60.0008 32.0000 1.9757 1.9761 417.0984 417.2010 0.0155 -1.0000 -1.0000 0848288 1583341769.60 151.5164 60.0008 32.0000 1.9751 1.9755 417.2592 417.3614 0.0154 -1.0000 -1.0000 0848351 1583341769.70 151.5164 60.0008 32.0000 1.9761 1.9765 417.0926 417.1953 0.0155 -1.0000 -1.0000 0848413 1583341769.80 151.5164 60.0008 32.0000 1.9754 1.9758 417.0075 417.1103 0.0154 -1.0000 -1.0000 0848491 1583341769.90 151.5164 60.0008 32.0000 1.9766 1.9770 416.9978 417.1013 0.0156 -1.0000 -1.0000 0848554 1583341770.00 151.4051 60.0001 32.0000 1.9761 1.9765 417.0663 417.1688 0.0155 -1.0000 -1.0000 0848616 1583341770.10 151.4051 60.0001 32.0000 1.9756 1.9760 417.3205 417.4238 0.0155 -1.0000 -1.0000 0848695 1583341770.20 151.4051 60.0001 32.0000 1.9754 1.9758 417.2541 417.3568 0.0155 -1.0000 -1.0000 0848757 1583341770.30 151.4051 60.0001 32.0000 1.9757 1.9761 417.1033 417.2069 0.0156 -1.0000 -1.0000 0848819 1583341770.40 151.4051 60.0001 32.0000 1.9761 1.9765 417.0705 417.1735 0.0155 -1.0000 -1.0000 0848898 1583341770.50 151.4051 60.0001 32.0000 1.9767 1.9771 417.0004 417.1034 0.0155 -1.0000 -1.0000 0848960 1583341770.60 151.4051 60.0001 32.0000 1.9758 1.9762 417.1706 417.2742 0.0156 -1.0000 -1.0000 0849023 1583341770.70 151.4051 60.0001 32.0000 1.9749 1.9753 417.2146 417.3182 0.0155 -1.0000 -1.0000 0849085 1583341770.80 151.4051 60.0001 32.0000 1.9751 1.9755 417.1804 417.2827 0.0154 -1.0000 -1.0000 0849976 1583341770.90 151.4051 60.0001 32.0000 1.9764 1.9768 417.0261 417.1288 0.0155 -1.0000 -1.0000 0850148 1583341771.00 151.4051 60.0001 32.0000 1.9757 1.9761 416.9926 417.0959 0.0155 -1.0000 -1.0000 0850226 1583341771.10 151.4051 60.0001 32.0000 1.9757 1.9761 417.1665 417.2687 0.0155 -1.0000 -1.0000 0850288 1583341771.20 151.4816 60.0001 32.0000 1.9751 1.9755 417.1772 417.2788 0.0153 -1.0000 -1.0000 0850366 1583341771.30 151.4816 60.0001 32.0000 1.9764 1.9768 417.1686 417.2718 0.0157 -1.0000 -1.0000 0850429 1583341771.40 151.4816 60.0001 32.0000 1.9766 1.9770 417.0916 417.1948 0.0155 -1.0000 -1.0000 0850491 1583341771.50 151.4816 60.0001 32.0000 1.9762 1.9766 416.9475 417.0503 0.0155 -1.0000 -1.0000 0850569 1583341771.60 151.4816 60.0001 32.0000 1.9755 1.9760 417.1454 417.2499 0.0158 -1.0000 -1.0000 0850632 1583341771.70 151.4855 60.0001 32.0000 1.9749 1.9753 417.1712 417.2750 0.0156 -1.0000 -1.0000 0850695 1583341771.80 151.4855 60.0001 32.0000 1.9756 1.9760 417.2663 417.3702 0.0156 -1.0000 -1.0000 0850757 1583341771.90 151.4855 60.0001 32.0000 1.9749 1.9753 417.2256 417.3295 0.0156 -1.0000 -1.0000 0850819 1583341772.00 151.4855 60.0001 32.0000 1.9759 1.9763 417.0551 417.1586 0.0155 -1.0000 -1.0000 0850882 1583341772.10 151.4855 60.0001 32.0000 1.9758 1.9762 416.9855 417.0886 0.0155 -1.0000 -1.0000 0850960 1583341772.20 151.4855 60.0001 32.0000 1.9750 1.9754 417.0333 417.1369 0.0156 -1.0000 -1.0000 0851023 1583341772.30 151.4959 60.0001 32.0000 1.9751 1.9755 417.0727 417.1762 0.0155 -1.0000 -1.0000 0851085 1583341772.40 151.4959 60.0001 32.0000 1.9758 1.9762 417.1988 417.3020 0.0156 -1.0000 -1.0000 0851163 1583341772.50 151.4959 60.0001 32.0000 1.9756 1.9760 417.2330 417.3363 0.0155 -1.0000 -1.0000 0851226 1583341772.60 151.4959 60.0001 32.0000 1.9761 1.9765 417.0887 417.1916 0.0155 -1.0000 -1.0000 0851289 1583341772.70 151.4959 60.0001 32.0000 1.9766 1.9770 417.0299 417.1331 0.0156 -1.0000 -1.0000 0851366 1583341772.80 151.4959 60.0001 32.0000 1.9758 1.9762 417.0865 417.1903 0.0156 -1.0000 -1.0000 0851413 1583341772.90 151.4959 60.0001 32.0000 1.9755 1.9759 417.0295 417.1328 0.0155 -1.0000 -1.0000 0851492 1583341773.00 151.4959 60.0001 32.0000 1.9754 1.9758 417.2272 417.3295 0.0153 -1.0000 -1.0000 0851569 1583341773.10 151.4959 60.0001 32.0000 1.9747 1.9751 417.1215 417.2233 0.0154 -1.0000 -1.0000 0851632 1583341773.20 151.4959 60.0001 32.0000 1.9766 1.9770 416.9536 417.0576 0.0157 -1.0000 -1.0000 0851695 1583341773.30 151.4959 60.0001 32.0000 1.9761 1.9765 417.0365 417.1404 0.0156 -1.0000 -1.0000 0851757 1583341773.40 151.4959 60.0001 32.0000 1.9760 1.9764 417.0787 417.1810 0.0154 -1.0000 -1.0000 0851835 1583341773.50 151.4959 60.0001 32.0000 1.9752 1.9756 417.1976 417.3007 0.0156 -1.0000 -1.0000 0851913 1583341773.60 151.4959 60.0001 32.0000 1.9747 1.9751 417.3039 417.4070 0.0155 -1.0000 -1.0000 0851976 1583341773.70 151.4959 60.0001 32.0000 1.9753 1.9757 417.2004 417.3049 0.0157 -1.0000 -1.0000 0852038 1583341773.80 151.4959 60.0001 32.0000 1.9754 1.9758 417.1570 417.2604 0.0155 -1.0000 -1.0000 0852116 1583341773.90 151.4945 60.0001 32.0000 1.9765 1.9769 417.0522 417.1555 0.0156 -1.0000 -1.0000 0852179 1583341774.00 151.4887 60.0001 32.0000 1.9757 1.9761 417.0448 417.1491 0.0156 -1.0000 -1.0000 0852241 1583341774.10 151.4974 60.0001 32.0000 1.9762 1.9766 417.1056 417.2086 0.0155 -1.0000 -1.0000 0852319 1583341774.20 151.4974 60.0001 32.0000 1.9759 1.9763 417.1698 417.2727 0.0155 -1.0000 -1.0000 0852382 1583341774.30 151.4974 60.0001 32.0000 1.9761 1.9765 417.1275 417.2309 0.0155 -1.0000 -1.0000 0852445 1583341774.40 151.4974 60.0001 32.0000 1.9763 1.9767 417.1415 417.2443 0.0155 -1.0000 -1.0000 0852585 1583341774.50 151.4974 60.0001 32.0000 1.9759 1.9763 417.0240 417.1274 0.0155 -1.0000 -1.0000 0852648 1583341774.60 151.4908 60.0000 32.0000 1.9762 1.9766 417.0595 417.1626 0.0155 -1.0000 -1.0000 0852710 1583341774.70 151.4786 59.9997 32.0000 1.9752 1.9756 417.1759 417.2790 0.0155 -1.0000 -1.0000 0852788 1583341774.80 151.4786 59.9997 32.0000 1.9759 1.9763 417.2070 417.3102 0.0155 -1.0000 -1.0000 0852851 1583341774.90 151.4786 59.9997 32.0000 1.9759 1.9763 417.2223 417.3267 0.0157 -1.0000 -1.0000 0853085 1583341775.00 151.4786 59.9997 32.0000 1.9762 1.9766 417.1539 417.2568 0.0155 -1.0000 -1.0000 0853163 1583341775.10 151.4786 59.9997 32.0000 1.9757 1.9761 417.0506 417.1533 0.0155 -1.0000 -1.0000 0853226 1583341775.20 151.5315 59.9997 32.0000 1.9757 1.9761 417.0220 417.1252 0.0156 -1.0000 -1.0000 0853289 1583341775.30 151.5315 59.9997 32.0000 1.9765 1.9769 416.9511 417.0551 0.0156 -1.0000 -1.0000 0853445 1583341775.40 151.5315 59.9997 32.0000 1.9743 1.9747 417.1343 417.2376 0.0156 -1.0000 -1.0000 0853585 1583341775.50 151.5315 59.9997 32.0000 1.9760 1.9764 417.1457 417.2487 0.0154 -1.0000 -1.0000 0853663 1583341775.60 151.5315 59.9997 32.0000 1.9764 1.9768 416.9865 417.0903 0.0156 -1.0000 -1.0000 0853726 1583341775.70 151.5315 59.9997 32.0000 1.9762 1.9766 417.0624 417.1652 0.0155 -1.0000 -1.0000 0853788 1583341775.80 151.5315 59.9997 32.0000 1.9760 1.9764 417.0130 417.1160 0.0155 -1.0000 -1.0000 0853866 1583341775.90 151.5315 59.9997 32.0000 1.9753 1.9757 417.0715 417.1744 0.0155 -1.0000 -1.0000 0854398 1583341776.00 151.5315 59.9997 32.0000 1.9752 1.9756 417.1826 417.2859 0.0155 -1.0000 -1.0000 0854460 1583341776.10 151.5315 59.9997 32.0000 1.9755 1.9759 417.2290 417.3318 0.0155 -1.0000 -1.0000 0854538 1583341776.20 151.5322 59.9997 32.0000 1.9756 1.9760 417.0759 417.1786 0.0155 -1.0000 -1.0000 0854601 1583341776.30 151.5356 59.9997 32.0000 1.9761 1.9766 417.0908 417.1947 0.0156 -1.0000 -1.0000 0854663 1583341776.40 151.5356 59.9997 32.0000 1.9762 1.9766 416.9517 417.0547 0.0155 -1.0000 -1.0000 0854726 1583341776.50 151.5356 59.9997 32.0000 1.9761 1.9765 416.9554 417.0583 0.0155 -1.0000 -1.0000 0854882 1583341776.60 151.5356 59.9997 32.0000 1.9749 1.9753 417.1842 417.2868 0.0155 -1.0000 -1.0000 0854945 1583341776.70 151.5356 59.9997 32.0000 1.9751 1.9755 417.2021 417.3048 0.0154 -1.0000 -1.0000 0855007 1583341776.80 151.5015 59.9997 32.0000 1.9757 1.9761 416.9855 417.0877 0.0154 -1.0000 -1.0000 0855069 1583341776.90 151.5015 59.9997 32.0000 1.9753 1.9757 416.9712 417.0740 0.0155 -1.0000 -1.0000 0855132 1583341777.00 151.5015 59.9997 32.0000 1.9747 1.9751 417.0880 417.1922 0.0157 -1.0000 -1.0000 0856069 1583341777.10 151.5015 59.9997 32.0000 1.9759 1.9763 417.1553 417.2587 0.0155 -1.0000 -1.0000 0856132 1583341777.20 151.5015 59.9997 32.0000 1.9751 1.9755 417.2093 417.3124 0.0155 -1.0000 -1.0000 0856210 1583341777.30 151.4406 59.9997 32.0000 1.9757 1.9761 417.0771 417.1791 0.0154 -1.0000 -1.0000 0856288 1583341777.40 151.4481 59.9997 32.0000 1.9763 1.9767 416.9320 417.0351 0.0155 -1.0000 -1.0000 0856351 1583341777.50 151.4481 59.9997 32.0000 1.9759 1.9763 416.9792 417.0818 0.0155 -1.0000 -1.0000 0856413 1583341777.60 151.4481 59.9997 32.0000 1.9756 1.9760 417.0593 417.1623 0.0155 -1.0000 -1.0000 0856476 1583341777.70 151.4481 59.9997 32.0000 1.9757 1.9761 417.1253 417.2288 0.0156 -1.0000 -1.0000 0856569 1583341777.80 151.4481 59.9997 32.0000 1.9762 1.9766 417.1160 417.2194 0.0155 -1.0000 -1.0000 0856632 1583341777.90 151.5141 59.9997 32.0000 1.9761 1.9765 417.0596 417.1631 0.0156 -1.0000 -1.0000 0856695 1583341778.00 151.5141 59.9997 32.0000 1.9763 1.9767 416.9844 417.0870 0.0155 -1.0000 -1.0000 0856757 1583341778.10 151.5141 59.9997 32.0000 1.9762 1.9766 417.1101 417.2130 0.0156 -1.0000 -1.0000 0856835 1583341778.20 151.5141 59.9997 32.0000 1.9750 1.9754 417.2378 417.3410 0.0155 -1.0000 -1.0000 0856898 1583341778.30 151.5141 59.9997 32.0000 1.9751 1.9755 417.1846 417.2879 0.0156 -1.0000 -1.0000 0856960 1583341778.40 151.5290 59.9997 32.0000 1.9750 1.9754 417.2095 417.3130 0.0155 -1.0000 -1.0000 0857039 1583341778.50 151.5480 59.9997 32.0000 1.9759 1.9763 417.0598 417.1628 0.0155 -1.0000 -1.0000 0857429 1583341778.60 151.5480 59.9997 32.0000 1.9762 1.9766 416.9747 417.0779 0.0155 -1.0000 -1.0000 0857492 1583341778.70 151.5480 59.9997 32.0000 1.9758 1.9762 417.1315 417.2346 0.0155 -1.0000 -1.0000 0857616 1583341778.80 151.5480 59.9997 32.0000 1.9750 1.9754 417.1764 417.2789 0.0155 -1.0000 -1.0000 0857679 1583341778.90 151.5480 59.9997 32.0000 1.9755 1.9759 417.1604 417.2633 0.0155 -1.0000 -1.0000 0857741 1583341779.00 151.5480 59.9997 32.0000 1.9762 1.9766 417.0105 417.1130 0.0154 -1.0000 -1.0000 0857804 1583341779.10 151.5480 59.9997 32.0000 1.9759 1.9763 416.9864 417.0897 0.0156 -1.0000 -1.0000 0857866 1583341779.20 151.5797 59.9997 32.0000 1.9762 1.9766 417.0803 417.1840 0.0155 -1.0000 -1.0000 0857945 1583341779.30 151.5264 59.9997 32.0000 1.9753 1.9757 417.1179 417.2208 0.0155 -1.0000 -1.0000 0858007 1583341779.40 151.5264 59.9997 32.0000 1.9751 1.9755 417.1431 417.2455 0.0154 -1.0000 -1.0000 0858069 1583341779.50 151.5049 59.9997 32.0000 1.9755 1.9759 417.1308 417.2352 0.0157 -1.0000 -1.0000 0858148 1583341779.60 151.4727 59.9997 32.0000 1.9761 1.9765 417.0514 417.1545 0.0154 -1.0000 -1.0000 0858210 1583341779.70 151.4727 59.9997 32.0000 1.9764 1.9768 416.9535 417.0561 0.0154 -1.0000 -1.0000 0858273 1583341779.80 151.4727 59.9997 32.0000 1.9760 1.9764 417.0446 417.1463 0.0154 -1.0000 -1.0000 0858335 1583341779.90 151.4727 59.9997 32.0000 1.9755 1.9759 417.1509 417.2541 0.0155 -1.0000 -1.0000 0858398 1583341780.00 151.4727 59.9997 32.0000 1.9750 1.9754 417.2376 417.3403 0.0154 -1.0000 -1.0000 0858460 1583341780.10 151.4567 60.0000 32.0000 1.9758 1.9762 417.0280 417.1312 0.0156 -1.0000 -1.0000 0858538 1583341780.20 151.4567 60.0000 32.0000 1.9754 1.9758 416.9930 417.0966 0.0156 -1.0000 -1.0000 0858601 1583341780.30 151.4567 60.0000 32.0000 1.9759 1.9763 416.9948 417.0979 0.0155 -1.0000 -1.0000 0858663 1583341780.40 151.4567 60.0000 32.0000 1.9762 1.9766 416.9885 417.0925 0.0157 -1.0000 -1.0000 0858742 1583341780.50 151.4567 60.0000 32.0000 1.9748 1.9752 417.1104 417.2132 0.0155 -1.0000 -1.0000 0858804 1583341780.60 151.4567 60.0000 32.0000 1.9755 1.9759 417.1797 417.2826 0.0155 -1.0000 -1.0000 0859085 1583341780.70 151.4613 60.0000 32.0000 1.9762 1.9766 417.1504 417.2539 0.0156 -1.0000 -1.0000 0859163 1583341780.80 151.5444 60.0000 32.0000 1.9765 1.9769 417.0602 417.1647 0.0156 -1.0000 -1.0000 0859210 1583341780.90 151.5444 60.0000 32.0000 1.9764 1.9768 416.9316 417.0338 0.0155 -1.0000 -1.0000 0859288 1583341781.00 151.5444 60.0000 32.0000 1.9769 1.9773 416.9775 417.0806 0.0155 -1.0000 -1.0000 0859351 1583341781.10 151.5444 60.0000 32.0000 1.9756 1.9760 417.1593 417.2626 0.0155 -1.0000 -1.0000 0859585 1583341781.20 151.5444 60.0000 32.0000 1.9754 1.9758 417.1713 417.2742 0.0156 -1.0000 -1.0000 0859648 1583341781.30 151.5555 60.0000 32.0000 1.9752 1.9756 417.0578 417.1617 0.0156 -1.0000 -1.0000 0859726 1583341781.40 151.5577 60.0000 32.0000 1.9767 1.9771 416.9920 417.0956 0.0156 -1.0000 -1.0000 0859788 1583341781.50 151.5577 60.0000 32.0000 1.9766 1.9770 417.0978 417.2006 0.0155 -1.0000 -1.0000 0859851 1583341781.60 151.5577 60.0000 32.0000 1.9751 1.9755 417.0830 417.1859 0.0155 -1.0000 -1.0000 0900023 1583341781.70 151.5577 60.0000 32.0000 1.9752 1.9756 417.1044 417.2077 0.0156 -1.0000 -1.0000 0900085 1583341781.80 151.4805 60.0000 32.0000 1.9752 1.9756 417.1425 417.2463 0.0156 -1.0000 -1.0000 0900163 1583341781.90 151.4805 60.0000 32.0000 1.9746 1.9750 417.1479 417.2517 0.0156 -1.0000 -1.0000 0900226 1583341782.00 151.4805 60.0000 32.0000 1.9751 1.9755 417.0331 417.1361 0.0155 -1.0000 -1.0000 0900288 1583341782.10 151.4805 60.0000 32.0000 1.9756 1.9760 416.9865 417.0901 0.0156 -1.0000 -1.0000 0900585 1583341782.20 151.4805 60.0000 32.0000 1.9759 1.9763 416.9581 417.0609 0.0154 -1.0000 -1.0000 0900648 1583341782.30 151.4805 60.0000 32.0000 1.9761 1.9765 417.0326 417.1353 0.0155 -1.0000 -1.0000 0900710 1583341782.40 151.4656 60.0000 32.0000 1.9756 1.9760 417.1119 417.2141 0.0154 -1.0000 -1.0000 0900788 1583341782.50 151.4588 60.0000 32.0000 1.9758 1.9762 416.9750 417.0783 0.0156 -1.0000 -1.0000 0900851 1583341782.60 151.4588 60.0000 32.0000 1.9759 1.9763 416.9447 417.0482 0.0155 -1.0000 -1.0000 0901023 1583341782.70 151.4588 60.0000 32.0000 1.9763 1.9767 417.0175 417.1211 0.0156 -1.0000 -1.0000 0901101 1583341782.80 151.4588 60.0000 32.0000 1.9755 1.9759 417.1333 417.2369 0.0156 -1.0000 -1.0000 0901163 1583341782.90 151.4588 60.0000 32.0000 1.9758 1.9762 417.1146 417.2183 0.0155 -1.0000 -1.0000 0901226 1583341783.00 151.4776 60.0000 32.0000 1.9760 1.9764 417.1920 417.2956 0.0157 -1.0000 -1.0000 0901288 1583341783.10 151.4776 60.0000 32.0000 1.9759 1.9763 417.2090 417.3123 0.0155 -1.0000 -1.0000 0901351 1583341783.20 151.4776 60.0000 32.0000 1.9764 1.9768 417.0112 417.1150 0.0156 -1.0000 -1.0000 0901773 1583341783.30 151.4776 60.0000 32.0000 1.9764 1.9769 417.0363 417.1391 0.0155 -1.0000 -1.0000 0901835 1583341783.40 151.4776 60.0000 32.0000 1.9754 1.9758 417.0778 417.1808 0.0155 -1.0000 -1.0000 0901898 1583341783.50 151.4803 60.0000 32.0000 1.9754 1.9758 417.1579 417.2610 0.0155 -1.0000 -1.0000 0901960 1583341783.60 151.5134 60.0000 32.0000 1.9756 1.9760 417.0884 417.1905 0.0154 -1.0000 -1.0000 0902039 1583341783.70 151.5134 60.0000 32.0000 1.9763 1.9767 417.0253 417.1289 0.0156 -1.0000 -1.0000 0902429 1583341783.80 151.5134 60.0000 32.0000 1.9761 1.9766 417.0103 417.1134 0.0154 -1.0000 -1.0000 0902492 1583341783.90 151.5134 60.0000 32.0000 1.9753 1.9757 417.2086 417.3110 0.0154 -1.0000 -1.0000 0902554 1583341784.00 151.5134 60.0000 32.0000 1.9744 1.9748 417.1895 417.2934 0.0156 -1.0000 -1.0000 0902632 1583341784.10 151.5048 60.0000 32.0000 1.9747 1.9751 417.1034 417.2071 0.0156 -1.0000 -1.0000 0902695 1583341784.20 151.5048 60.0000 32.0000 1.9759 1.9763 417.0994 417.2034 0.0156 -1.0000 -1.0000 0902757 1583341784.30 151.5048 60.0000 32.0000 1.9764 1.9768 416.9969 417.0993 0.0154 -1.0000 -1.0000 0902819 1583341784.40 151.5048 60.0000 32.0000 1.9756 1.9760 417.0226 417.1259 0.0155 -1.0000 -1.0000 0902898 1583341784.50 151.5048 60.0000 32.0000 1.9747 1.9751 417.0666 417.1692 0.0154 -1.0000 -1.0000 0902960 1583341784.60 151.5229 60.0004 32.0000 1.9747 1.9751 417.1891 417.2927 0.0156 -1.0000 -1.0000 0903023 1583341784.70 151.5271 60.0005 32.0000 1.9750 1.9754 417.1363 417.2401 0.0156 -1.0000 -1.0000 0903289 1583341784.80 151.5271 60.0005 32.0000 1.9768 1.9772 416.9762 417.0790 0.0155 -1.0000 -1.0000 0903351 1583341784.90 151.5271 60.0005 32.0000 1.9769 1.9773 416.9882 417.0905 0.0154 -1.0000 -1.0000 0903413 1583341785.00 151.5271 60.0005 32.0000 1.9761 1.9765 417.1700 417.2735 0.0155 -1.0000 -1.0000 0903476 1583341785.10 151.5271 60.0005 32.0000 1.9757 1.9761 417.2026 417.3054 0.0155 -1.0000 -1.0000 0903538 1583341785.20 151.4138 60.0005 32.0000 1.9756 1.9760 417.2014 417.3047 0.0155 -1.0000 -1.0000 0903773 1583341785.30 151.4138 60.0005 32.0000 1.9759 1.9763 417.1473 417.2519 0.0157 -1.0000 -1.0000 0903835 1583341785.40 151.4138 60.0005 32.0000 1.9766 1.9770 417.0335 417.1370 0.0156 -1.0000 -1.0000 0903898 1583341785.50 151.4138 60.0005 32.0000 1.9756 1.9760 417.1622 417.2654 0.0155 -1.0000 -1.0000 0903976 1583341785.60 151.4138 60.0005 32.0000 1.9752 1.9756 417.1271 417.2309 0.0156 -1.0000 -1.0000 0904038 1583341785.70 151.4404 60.0005 32.0000 1.9749 1.9753 417.1964 417.2999 0.0155 -1.0000 -1.0000 0904101 1583341785.80 151.4992 60.0005 32.0000 1.9745 1.9750 417.2178 417.3209 0.0155 -1.0000 -1.0000 0904319 1583341785.90 151.4992 60.0005 32.0000 1.9762 1.9766 417.0985 417.2019 0.0156 -1.0000 -1.0000 0904382 1583341786.00 151.4992 60.0005 32.0000 1.9763 1.9767 416.9447 417.0487 0.0156 -1.0000 -1.0000 0904445 1583341786.10 151.4992 60.0005 32.0000 1.9757 1.9761 417.0466 417.1493 0.0155 -1.0000 -1.0000 0904507 1583341786.20 151.4992 60.0005 32.0000 1.9757 1.9761 417.0878 417.1911 0.0156 -1.0000 -1.0000 0904569 1583341786.30 151.5403 60.0005 32.0000 1.9749 1.9753 417.1921 417.2952 0.0155 -1.0000 -1.0000 0904929 1583341786.40 151.5403 60.0005 32.0000 1.9751 1.9755 417.1872 417.2910 0.0157 -1.0000 -1.0000 0904992 1583341786.50 151.5403 60.0005 32.0000 1.9755 1.9759 417.1875 417.2912 0.0155 -1.0000 -1.0000 0905054 1583341786.60 151.5403 60.0005 32.0000 1.9760 1.9764 417.0949 417.1988 0.0156 -1.0000 -1.0000 0905116 1583341786.70 151.5403 60.0005 32.0000 1.9770 1.9774 417.0497 417.1526 0.0155 -1.0000 -1.0000 0905195 1583341786.80 151.5690 60.0005 32.0000 1.9758 1.9762 416.9466 417.0497 0.0155 -1.0000 -1.0000 0905585 1583341786.90 151.5742 60.0005 32.0000 1.9755 1.9759 417.0847 417.1884 0.0156 -1.0000 -1.0000 0905648 1583341787.00 151.5742 60.0005 32.0000 1.9753 1.9757 417.1237 417.2271 0.0155 -1.0000 -1.0000 0905726 1583341787.10 151.5742 60.0005 32.0000 1.9760 1.9764 417.1003 417.2035 0.0155 -1.0000 -1.0000 0905788 1583341787.20 151.5742 60.0005 32.0000 1.9759 1.9763 417.0177 417.1215 0.0156 -1.0000 -1.0000 0905866 1583341787.30 151.5720 60.0005 32.0000 1.9757 1.9761 417.0583 417.1612 0.0155 -1.0000 -1.0000 0905913 1583341787.40 151.5076 60.0005 32.0000 1.9755 1.9759 417.1677 417.2710 0.0156 -1.0000 -1.0000 0905976 1583341787.50 151.5076 60.0005 32.0000 1.9758 1.9762 417.2238 417.3273 0.0156 -1.0000 -1.0000 0906054 1583341787.60 151.5076 60.0005 32.0000 1.9751 1.9755 417.1711 417.2744 0.0155 -1.0000 -1.0000 0906116 1583341787.70 151.5076 60.0005 32.0000 1.9748 1.9752 417.2175 417.3197 0.0154 -1.0000 -1.0000 0906179 1583341787.80 151.5076 60.0005 32.0000 1.9766 1.9770 417.1220 417.2245 0.0154 -1.0000 -1.0000 0906257 1583341787.90 151.4766 60.0005 32.0000 1.9767 1.9771 417.0095 417.1127 0.0156 -1.0000 -1.0000 0906319 1583341788.00 151.4766 60.0005 32.0000 1.9763 1.9767 417.0352 417.1392 0.0157 -1.0000 -1.0000 0906382 1583341788.10 151.4766 60.0005 32.0000 1.9759 1.9764 417.1024 417.2054 0.0154 -1.0000 -1.0000 0906445 1583341788.20 151.4766 60.0005 32.0000 1.9767 1.9771 417.1951 417.2981 0.0155 -1.0000 -1.0000 0906507 1583341788.30 151.4766 60.0005 32.0000 1.9759 1.9763 417.0371 417.1414 0.0157 -1.0000 -1.0000 0906898 1583341788.40 151.4695 60.0005 32.0000 1.9754 1.9758 416.9874 417.0895 0.0155 -1.0000 -1.0000 0906976 1583341788.50 151.4618 60.0005 32.0000 1.9758 1.9762 417.1042 417.2075 0.0155 -1.0000 -1.0000 0907039 1583341788.60 151.4618 60.0005 32.0000 1.9746 1.9750 417.1528 417.2556 0.0155 -1.0000 -1.0000 0907101 1583341788.70 151.4618 60.0005 32.0000 1.9750 1.9754 417.2207 417.3244 0.0156 -1.0000 -1.0000 0907163 1583341788.80 151.4618 60.0005 32.0000 1.9751 1.9755 417.2551 417.3589 0.0156 -1.0000 -1.0000 0907351 1583341788.90 151.4618 60.0005 32.0000 1.9760 1.9764 417.1473 417.2500 0.0154 -1.0000 -1.0000 0907413 1583341789.00 151.4588 60.0005 32.0000 1.9769 1.9773 417.0386 417.1405 0.0154 -1.0000 -1.0000 0907492 1583341789.10 151.4588 60.0005 32.0000 1.9764 1.9768 417.0877 417.1914 0.0156 -1.0000 -1.0000 0907539 1583341789.20 151.4588 60.0005 32.0000 1.9758 1.9762 417.1630 417.2666 0.0156 -1.0000 -1.0000 0907616 1583341789.30 151.4588 60.0005 32.0000 1.9756 1.9760 417.2433 417.3463 0.0155 -1.0000 -1.0000 0907679 1583341789.40 151.4588 60.0005 32.0000 1.9761 1.9765 417.0466 417.1489 0.0154 -1.0000 -1.0000 0908023 1583341789.50 151.4588 60.0005 32.0000 1.9762 1.9766 417.0082 417.1115 0.0156 -1.0000 -1.0000 0908101 1583341789.60 151.5293 60.0005 32.0000 1.9767 1.9771 417.1355 417.2385 0.0154 -1.0000 -1.0000 0908163 1583341789.70 151.5293 60.0005 32.0000 1.9764 1.9768 417.2587 417.3619 0.0155 -1.0000 -1.0000 0908226 1583341789.80 151.5293 60.0005 32.0000 1.9758 1.9762 417.2669 417.3696 0.0155 -1.0000 -1.0000 0908304 1583341789.90 151.5293 60.0005 32.0000 1.9764 1.9768 417.0636 417.1674 0.0156 -1.0000 -1.0000 0908382 1583341790.00 151.5293 60.0005 32.0000 1.9762 1.9766 416.9888 417.0921 0.0155 -1.0000 -1.0000 0908445 1583341790.10 151.5333 60.0006 32.0000 1.9760 1.9764 416.9557 417.0592 0.0156 -1.0000 -1.0000 0908523 1583341790.20 151.5341 60.0006 32.0000 1.9757 1.9761 417.1342 417.2373 0.0155 -1.0000 -1.0000 0908585 1583341790.30 151.5341 60.0006 32.0000 1.9748 1.9752 417.2242 417.3273 0.0155 -1.0000 -1.0000 0908648 1583341790.40 151.5341 60.0006 32.0000 1.9752 1.9756 417.2011 417.3040 0.0154 -1.0000 -1.0000 0908898 1583341790.50 151.5341 60.0006 32.0000 1.9755 1.9759 417.0924 417.1949 0.0154 -1.0000 -1.0000 0908976 1583341790.60 151.5341 60.0006 32.0000 1.9759 1.9763 416.9669 417.0707 0.0157 -1.0000 -1.0000 0909023 1583341790.70 151.5593 60.0006 32.0000 1.9754 1.9759 417.1901 417.2927 0.0154 -1.0000 -1.0000 0909101 1583341790.80 151.5593 60.0006 32.0000 1.9752 1.9756 417.2536 417.3571 0.0156 -1.0000 -1.0000 0909163 1583341790.90 151.5593 60.0006 32.0000 1.9751 1.9755 417.1369 417.2401 0.0155 -1.0000 -1.0000 0909351 1583341791.00 151.5593 60.0006 32.0000 1.9758 1.9762 417.0065 417.1099 0.0156 -1.0000 -1.0000 0909413 1583341791.10 151.5593 60.0006 32.0000 1.9753 1.9757 416.9785 417.0810 0.0155 -1.0000 -1.0000 0909492 1583341791.20 151.5581 60.0006 32.0000 1.9757 1.9761 416.9604 417.0641 0.0156 -1.0000 -1.0000 0909554 1583341791.30 151.5090 60.0006 32.0000 1.9752 1.9756 417.0813 417.1844 0.0155 -1.0000 -1.0000 0909616 1583341791.40 151.5090 60.0006 32.0000 1.9752 1.9756 417.1680 417.2708 0.0154 -1.0000 -1.0000 0910132 1583341791.50 151.5090 60.0006 32.0000 1.9758 1.9762 417.1079 417.2105 0.0155 -1.0000 -1.0000 0910210 1583341791.60 151.5090 60.0006 32.0000 1.9747 1.9751 416.9835 417.0866 0.0154 -1.0000 -1.0000 0910273 1583341791.70 151.5090 60.0006 32.0000 1.9758 1.9762 417.0927 417.1951 0.0154 -1.0000 -1.0000 0910335 1583341791.80 151.4721 60.0006 32.0000 1.9753 1.9757 417.2116 417.3148 0.0155 -1.0000 -1.0000 0910398 1583341791.90 151.4532 60.0006 32.0000 1.9755 1.9759 417.1763 417.2799 0.0156 -1.0000 -1.0000 0910695 1583341792.00 151.4532 60.0006 32.0000 1.9756 1.9760 417.1327 417.2364 0.0156 -1.0000 -1.0000 0910757 1583341792.10 151.4532 60.0006 32.0000 1.9758 1.9762 417.0876 417.1912 0.0156 -1.0000 -1.0000 0910819 1583341792.20 151.4532 60.0006 32.0000 1.9766 1.9770 416.9668 417.0706 0.0156 -1.0000 -1.0000 0910882 1583341792.30 151.4532 60.0006 32.0000 1.9759 1.9763 417.0205 417.1236 0.0155 -1.0000 -1.0000 0910945 1583341792.40 151.4308 60.0006 32.0000 1.9753 1.9757 417.1455 417.2485 0.0155 -1.0000 -1.0000 0911179 1583341792.50 151.4194 60.0006 32.0000 1.9751 1.9755 417.2217 417.3247 0.0155 -1.0000 -1.0000 0911242 1583341792.60 151.4194 60.0006 32.0000 1.9756 1.9760 417.2095 417.3118 0.0154 -1.0000 -1.0000 0911304 1583341792.70 151.4194 60.0006 32.0000 1.9758 1.9762 417.1221 417.2246 0.0154 -1.0000 -1.0000 0911366 1583341792.80 151.4194 60.0006 32.0000 1.9765 1.9769 416.9660 417.0690 0.0155 -1.0000 -1.0000 0911429 1583341792.90 151.4194 60.0006 32.0000 1.9761 1.9765 417.0154 417.1194 0.0157 -1.0000 -1.0000 0911492 1583341793.00 151.5011 60.0006 32.0000 1.9754 1.9758 417.1150 417.2189 0.0156 -1.0000 -1.0000 0911569 1583341793.10 151.5011 60.0006 32.0000 1.9752 1.9756 417.1253 417.2295 0.0156 -1.0000 -1.0000 0911632 1583341793.20 151.5011 60.0006 32.0000 1.9755 1.9759 417.1892 417.2930 0.0156 -1.0000 -1.0000 0911710 1583341793.30 151.5011 60.0006 32.0000 1.9754 1.9759 417.1553 417.2586 0.0155 -1.0000 -1.0000 0911773 1583341793.40 151.5011 60.0006 32.0000 1.9758 1.9762 417.0386 417.1418 0.0155 -1.0000 -1.0000 0911835 1583341793.50 151.5886 60.0006 32.0000 1.9761 1.9765 416.9905 417.0932 0.0154 -1.0000 -1.0000 0912382 1583341793.60 151.5925 60.0006 32.0000 1.9753 1.9757 417.0749 417.1781 0.0156 -1.0000 -1.0000 0912445 1583341793.70 151.5925 60.0006 32.0000 1.9755 1.9759 417.2435 417.3466 0.0155 -1.0000 -1.0000 0912523 1583341793.80 151.5925 60.0006 32.0000 1.9760 1.9764 417.2806 417.3839 0.0156 -1.0000 -1.0000 0912601 1583341793.90 151.5925 60.0006 32.0000 1.9759 1.9763 417.2618 417.3656 0.0156 -1.0000 -1.0000 0912663 1583341794.00 151.5896 60.0006 32.0000 1.9761 1.9765 417.0685 417.1716 0.0155 -1.0000 -1.0000 0912726 1583341794.10 151.5500 60.0006 32.0000 1.9755 1.9759 417.1233 417.2265 0.0156 -1.0000 -1.0000 0912804 1583341794.20 151.5500 60.0006 32.0000 1.9753 1.9757 417.3060 417.4101 0.0156 -1.0000 -1.0000 0912866 1583341794.30 151.5500 60.0006 32.0000 1.9745 1.9750 417.3006 417.4046 0.0157 -1.0000 -1.0000 0912929 1583341794.40 151.5500 60.0006 32.0000 1.9759 1.9763 417.0650 417.1672 0.0153 -1.0000 -1.0000 0912992 1583341794.50 151.5500 60.0006 32.0000 1.9761 1.9765 417.0435 417.1463 0.0155 -1.0000 -1.0000 0913054 1583341794.60 151.5500 60.0006 32.0000 1.9758 1.9762 417.0338 417.1372 0.0156 -1.0000 -1.0000 0913116 1583341794.70 151.4376 59.9999 32.0000 1.9760 1.9764 416.9395 417.0426 0.0155 -1.0000 -1.0000 0913194 1583341794.80 151.4376 59.9999 32.0000 1.9754 1.9758 417.0379 417.1403 0.0155 -1.0000 -1.0000 0913273 1583341794.90 151.4376 59.9999 32.0000 1.9753 1.9757 417.1322 417.2355 0.0156 -1.0000 -1.0000 0913335 1583341795.00 151.4376 59.9999 32.0000 1.9753 1.9757 417.2016 417.3044 0.0155 -1.0000 -1.0000 0913413 1583341795.10 151.4376 59.9999 32.0000 1.9752 1.9756 417.1511 417.2556 0.0157 -1.0000 -1.0000 0913476 1583341795.20 151.4376 59.9999 32.0000 1.9759 1.9763 416.9764 417.0804 0.0157 -1.0000 -1.0000 0913539 1583341795.30 151.4376 59.9999 32.0000 1.9758 1.9762 417.0641 417.1676 0.0155 -1.0000 -1.0000 0913616 1583341795.40 151.4376 59.9999 32.0000 1.9748 1.9752 417.1590 417.2626 0.0156 -1.0000 -1.0000 0913679 1583341795.50 151.4376 59.9999 32.0000 1.9752 1.9756 417.2098 417.3123 0.0154 -1.0000 -1.0000 0913866 1583341795.60 151.4376 59.9999 32.0000 1.9760 1.9764 417.1185 417.2220 0.0156 -1.0000 -1.0000 0913929 1583341795.70 151.4376 59.9999 32.0000 1.9755 1.9759 417.1176 417.2198 0.0154 -1.0000 -1.0000 0913991 1583341795.80 151.4859 59.9999 32.0000 1.9766 1.9770 417.0569 417.1604 0.0156 -1.0000 -1.0000 0914069 1583341795.90 151.4859 59.9999 32.0000 1.9762 1.9766 417.0504 417.1534 0.0155 -1.0000 -1.0000 0914132 1583341796.00 151.4859 59.9999 32.0000 1.9763 1.9767 417.1347 417.2381 0.0155 -1.0000 -1.0000 0914304 1583341796.10 151.4859 59.9999 32.0000 1.9754 1.9758 417.2313 417.3329 0.0153 -1.0000 -1.0000 0914382 1583341796.20 151.4859 59.9999 32.0000 1.9756 1.9760 417.2153 417.3183 0.0156 -1.0000 -1.0000 0914429 1583341796.30 151.4929 59.9999 32.0000 1.9755 1.9759 417.0096 417.1126 0.0155 -1.0000 -1.0000 0914491 1583341796.40 151.5028 59.9999 32.0000 1.9762 1.9766 416.9342 417.0370 0.0155 -1.0000 -1.0000 0914569 1583341796.50 151.5028 59.9999 32.0000 1.9757 1.9761 417.0591 417.1625 0.0156 -1.0000 -1.0000 0914632 1583341796.60 151.5028 59.9999 32.0000 1.9754 1.9758 417.1177 417.2207 0.0154 -1.0000 -1.0000 0914866 1583341796.70 151.5028 59.9999 32.0000 1.9750 1.9754 417.2307 417.3333 0.0154 -1.0000 -1.0000 0914929 1583341796.80 151.5028 59.9999 32.0000 1.9759 1.9763 417.0835 417.1865 0.0155 -1.0000 -1.0000 0914992 1583341796.90 151.5028 59.9999 32.0000 1.9764 1.9769 417.0138 417.1166 0.0154 -1.0000 -1.0000 0915054 1583341797.00 151.5028 59.9999 32.0000 1.9762 1.9766 417.0610 417.1633 0.0154 -1.0000 -1.0000 0915132 1583341797.10 151.5028 59.9999 32.0000 1.9761 1.9766 416.9900 417.0932 0.0156 -1.0000 -1.0000 0915882 1583341797.20 151.5028 59.9999 32.0000 1.9756 1.9760 417.2911 417.3945 0.0155 -1.0000 -1.0000 0915960 1583341797.30 151.5028 59.9999 32.0000 1.9748 1.9752 417.2239 417.3265 0.0154 -1.0000 -1.0000 0916007 1583341797.40 151.5136 59.9999 32.0000 1.9758 1.9762 417.1111 417.2144 0.0155 -1.0000 -1.0000 0916069 1583341797.50 151.5176 59.9999 32.0000 1.9765 1.9769 416.9806 417.0836 0.0155 -1.0000 -1.0000 0916148 1583341797.60 151.5176 59.9999 32.0000 1.9750 1.9754 417.1067 417.2100 0.0156 -1.0000 -1.0000 0916210 1583341797.70 151.5176 59.9999 32.0000 1.9755 1.9759 417.2179 417.3205 0.0154 -1.0000 -1.0000 0916273 1583341797.80 151.5176 59.9999 32.0000 1.9752 1.9756 417.1898 417.2923 0.0155 -1.0000 -1.0000 0916413 1583341797.90 151.5176 59.9999 32.0000 1.9756 1.9760 417.1224 417.2254 0.0156 -1.0000 -1.0000 0916476 1583341798.00 151.5848 59.9999 32.0000 1.9761 1.9765 417.0620 417.1657 0.0156 -1.0000 -1.0000 0916538 1583341798.10 151.5848 59.9999 32.0000 1.9763 1.9767 416.9450 417.0483 0.0155 -1.0000 -1.0000 0916616 1583341798.20 151.5848 59.9999 32.0000 1.9764 1.9768 417.1043 417.2078 0.0156 -1.0000 -1.0000 0916679 1583341798.30 151.5848 59.9999 32.0000 1.9745 1.9749 417.2537 417.3577 0.0156 -1.0000 -1.0000 0916742 1583341798.40 151.5848 59.9999 32.0000 1.9751 1.9755 417.1497 417.2518 0.0154 -1.0000 -1.0000 0916804 1583341798.50 151.4662 59.9999 32.0000 1.9758 1.9762 417.1033 417.2065 0.0155 -1.0000 -1.0000 0916866 1583341798.60 151.4662 59.9999 32.0000 1.9753 1.9757 417.0066 417.1105 0.0157 -1.0000 -1.0000 0917039 1583341798.70 151.4662 59.9999 32.0000 1.9748 1.9752 417.0334 417.1370 0.0155 -1.0000 -1.0000 0917116 1583341798.80 151.4662 59.9999 32.0000 1.9753 1.9757 417.1102 417.2134 0.0155 -1.0000 -1.0000 0917179 1583341798.90 151.4662 59.9999 32.0000 1.9744 1.9748 417.2197 417.3230 0.0155 -1.0000 -1.0000 0917242 1583341799.00 151.4953 59.9999 32.0000 1.9754 1.9758 417.1122 417.2151 0.0155 -1.0000 -1.0000 0917319 1583341799.10 151.5121 59.9999 32.0000 1.9763 1.9767 417.0107 417.1134 0.0154 -1.0000 -1.0000 0917382 1583341799.20 151.5121 59.9999 32.0000 1.9760 1.9764 416.9943 417.0962 0.0154 -1.0000 -1.0000 0917460 1583341799.30 151.5121 59.9999 32.0000 1.9763 1.9767 417.0594 417.1630 0.0157 -1.0000 -1.0000 0917507 1583341799.40 151.5121 59.9999 32.0000 1.9753 1.9758 417.1545 417.2585 0.0156 -1.0000 -1.0000 0917569 1583341799.50 151.5121 59.9999 32.0000 1.9753 1.9757 417.1895 417.2922 0.0155 -1.0000 -1.0000 0917648 1583341799.60 151.5121 59.9999 32.0000 1.9757 1.9761 417.2028 417.3061 0.0155 -1.0000 -1.0000 0917866 1583341799.70 151.5121 59.9999 32.0000 1.9765 1.9769 417.1149 417.2182 0.0156 -1.0000 -1.0000 0917929 1583341799.80 151.5121 59.9999 32.0000 1.9761 1.9765 417.2146 417.3182 0.0155 -1.0000 -1.0000 0918007 1583341799.90 151.5121 59.9999 32.0000 1.9758 1.9762 417.2242 417.3261 0.0154 -1.0000 -1.0000 0918069 1583341800.00 151.5121 59.9999 32.0000 1.9754 1.9758 417.2224 417.3248 0.0154 -1.0000 -1.0000 0918132 1583341800.10 151.5004 59.9999 32.0000 1.9751 1.9755 417.1237 417.2260 0.0154 -1.0000 -1.0000 0918366 1583341800.20 151.4843 60.0000 32.0000 1.9765 1.9769 416.9950 417.0975 0.0155 -1.0000 -1.0000 0918429 1583341800.30 151.5381 60.0000 32.0000 1.9768 1.9772 416.9299 417.0335 0.0155 -1.0000 -1.0000 0918491 1583341800.40 151.5381 60.0000 32.0000 1.9759 1.9763 416.9374 417.0407 0.0156 -1.0000 -1.0000 0918569 1583341800.50 151.5381 60.0000 32.0000 1.9753 1.9757 416.9338 417.0375 0.0156 -1.0000 -1.0000 0918632 1583341800.60 151.5381 60.0000 32.0000 1.9758 1.9762 417.1145 417.2182 0.0155 -1.0000 -1.0000 0918913 1583341800.70 151.5381 60.0000 32.0000 1.9751 1.9755 417.1827 417.2854 0.0155 -1.0000 -1.0000 0918976 1583341800.80 151.5587 60.0000 32.0000 1.9761 1.9765 417.1051 417.2077 0.0155 -1.0000 -1.0000 0919039 1583341800.90 151.5604 60.0000 32.0000 1.9762 1.9766 417.0262 417.1293 0.0155 -1.0000 -1.0000 0919101 1583341801.00 151.5604 60.0000 32.0000 1.9750 1.9754 416.9291 417.0322 0.0155 -1.0000 -1.0000 0919179 1583341801.10 151.5604 60.0000 32.0000 1.9757 1.9761 416.9621 417.0652 0.0155 -1.0000 -1.0000 0919242 1583341801.20 151.5604 60.0000 32.0000 1.9754 1.9758 417.0688 417.1723 0.0155 -1.0000 -1.0000 0919382 1583341801.30 151.5604 60.0000 32.0000 1.9756 1.9760 417.0714 417.1748 0.0155 -1.0000 -1.0000 0919445 1583341801.40 151.5461 60.0000 32.0000 1.9758 1.9763 417.0648 417.1680 0.0155 -1.0000 -1.0000 0919507 1583341801.50 151.5461 60.0000 32.0000 1.9765 1.9769 416.9151 417.0180 0.0155 -1.0000 -1.0000 0919569 1583341801.60 151.5461 60.0000 32.0000 1.9760 1.9764 416.9255 417.0287 0.0155 -1.0000 -1.0000 0919632 1583341801.70 151.5461 60.0000 32.0000 1.9752 1.9756 417.0608 417.1644 0.0156 -1.0000 -1.0000 0919866 1583341801.80 151.5461 60.0000 32.0000 1.9750 1.9754 417.0555 417.1594 0.0156 -1.0000 -1.0000 0919945 1583341801.90 151.4751 60.0000 32.0000 1.9753 1.9757 417.2252 417.3289 0.0156 -1.0000 -1.0000 0920007 1583341802.00 151.4751 60.0000 32.0000 1.9757 1.9761 417.0651 417.1692 0.0158 -1.0000 -1.0000 0920069 1583341802.10 151.4751 60.0000 32.0000 1.9760 1.9764 417.0236 417.1278 0.0156 -1.0000 -1.0000 0920148 1583341802.20 151.4751 60.0000 32.0000 1.9763 1.9767 417.0412 417.1445 0.0155 -1.0000 -1.0000 0920382 1583341802.30 151.4751 60.0000 32.0000 1.9756 1.9760 417.0684 417.1713 0.0155 -1.0000 -1.0000 0920445 1583341802.40 151.4751 60.0000 32.0000 1.9747 1.9751 417.2125 417.3158 0.0156 -1.0000 -1.0000 0920507 1583341802.50 151.4751 60.0000 32.0000 1.9758 1.9763 417.2428 417.3467 0.0156 -1.0000 -1.0000 0920569 1583341802.60 151.4751 60.0000 32.0000 1.9761 1.9765 417.0958 417.1998 0.0156 -1.0000 -1.0000 0920632 1583341802.70 151.4751 60.0000 32.0000 1.9764 1.9768 417.0077 417.1105 0.0154 -1.0000 -1.0000 0921148 1583341802.80 151.4751 60.0000 32.0000 1.9768 1.9772 416.9641 417.0670 0.0155 -1.0000 -1.0000 0921210 1583341802.90 151.4751 60.0000 32.0000 1.9761 1.9765 417.0467 417.1501 0.0156 -1.0000 -1.0000 0921273 1583341803.00 151.4940 60.0000 32.0000 1.9749 1.9753 417.2110 417.3146 0.0156 -1.0000 -1.0000 0921335 1583341803.10 151.4940 60.0000 32.0000 1.9753 1.9757 417.1901 417.2937 0.0156 -1.0000 -1.0000 0921398 1583341803.20 151.4940 60.0000 32.0000 1.9757 1.9761 417.1097 417.2128 0.0155 -1.0000 -1.0000 0921476 1583341803.30 151.4940 60.0000 32.0000 1.9764 1.9768 416.9184 417.0208 0.0155 -1.0000 -1.0000 0921648 1583341803.40 151.4940 60.0000 32.0000 1.9757 1.9761 417.0023 417.1056 0.0156 -1.0000 -1.0000 0921710 1583341803.50 151.5330 60.0000 32.0000 1.9750 1.9754 417.0661 417.1696 0.0156 -1.0000 -1.0000 0921788 1583341803.60 151.5525 60.0000 32.0000 1.9749 1.9753 417.2229 417.3259 0.0155 -1.0000 -1.0000 0921851 1583341803.70 151.5525 60.0000 32.0000 1.9754 1.9758 417.1962 417.2992 0.0156 -1.0000 -1.0000 0921913 1583341803.80 151.5525 60.0000 32.0000 1.9754 1.9758 417.0065 417.1101 0.0156 -1.0000 -1.0000 0922132 1583341803.90 151.5026 60.0000 32.0000 1.9762 1.9766 417.0744 417.1772 0.0155 -1.0000 -1.0000 0922195 1583341804.00 151.5026 60.0000 32.0000 1.9780 1.9784 417.0617 417.1646 0.0154 -1.0000 -1.0000 0922257 1583341804.10 151.4501 60.0000 32.0000 1.9754 1.9758 417.0185 417.1214 0.0155 -1.0000 -1.0000 0922319 1583341804.20 151.4501 60.0000 32.0000 1.9754 1.9758 417.1114 417.2144 0.0155 -1.0000 -1.0000 0922382 1583341804.30 151.4501 60.0000 32.0000 1.9752 1.9756 417.1441 417.2482 0.0157 -1.0000 -1.0000 0922616 1583341804.40 151.4501 60.0000 32.0000 1.9758 1.9762 417.0906 417.1941 0.0155 -1.0000 -1.0000 0922695 1583341804.50 151.4501 60.0000 32.0000 1.9765 1.9769 416.9678 417.0709 0.0155 -1.0000 -1.0000 0922757 1583341804.60 151.4702 59.9994 32.0000 1.9761 1.9765 416.9514 417.0544 0.0155 -1.0000 -1.0000 0922819 1583341804.70 151.4734 59.9993 32.0000 1.9757 1.9761 416.9819 417.0844 0.0156 -1.0000 -1.0000 0922898 1583341804.80 151.4734 59.9993 32.0000 1.9752 1.9756 417.1114 417.2139 0.0154 -1.0000 -1.0000 0923132 1583341804.90 151.4734 59.9993 32.0000 1.9757 1.9762 417.1190 417.2219 0.0155 -1.0000 -1.0000 0923195 1583341805.00 151.4734 59.9993 32.0000 1.9760 1.9764 417.1792 417.2824 0.0155 -1.0000 -1.0000 0923273 1583341805.10 151.4712 59.9993 32.0000 1.9766 1.9770 417.1177 417.2206 0.0155 -1.0000 -1.0000 0923335 1583341805.20 151.4419 59.9993 32.0000 1.9766 1.9770 417.0728 417.1760 0.0156 -1.0000 -1.0000 0923398 1583341805.30 151.4419 59.9993 32.0000 1.9761 1.9765 417.0928 417.1970 0.0156 -1.0000 -1.0000 0923804 1583341805.40 151.4419 59.9993 32.0000 1.9750 1.9754 417.1811 417.2839 0.0155 -1.0000 -1.0000 0923866 1583341805.50 151.4419 59.9993 32.0000 1.9755 1.9759 417.2658 417.3684 0.0154 -1.0000 -1.0000 0923929 1583341805.60 151.4419 59.9993 32.0000 1.9757 1.9761 416.8720 416.9751 0.0155 -1.0000 -1.0000 0924038 1583341805.70 151.4419 59.9993 32.0000 1.9762 1.9766 417.0342 417.1367 0.0154 -1.0000 -1.0000 0924101 1583341805.80 151.4419 59.9993 32.0000 1.9758 1.9762 417.2215 417.3247 0.0156 -1.0000 -1.0000 0924179 1583341805.90 151.4419 59.9993 32.0000 1.9748 1.9752 417.1984 417.3026 0.0156 -1.0000 -1.0000 0924241 1583341806.00 151.4419 59.9993 32.0000 1.9757 1.9761 417.1685 417.2713 0.0156 -1.0000 -1.0000 0924304 1583341806.10 151.4419 59.9993 32.0000 1.9762 1.9766 417.0493 417.1534 0.0156 -1.0000 -1.0000 0924382 1583341806.20 151.4608 59.9993 32.0000 1.9759 1.9763 416.9883 417.0915 0.0155 -1.0000 -1.0000 0924445 1583341806.30 151.4771 59.9993 32.0000 1.9762 1.9766 416.8782 416.9816 0.0156 -1.0000 -1.0000 0924507 1583341806.40 151.4771 59.9993 32.0000 1.9756 1.9760 417.1756 417.2788 0.0155 -1.0000 -1.0000 0924851 1583341806.50 151.4771 59.9993 32.0000 1.9752 1.9756 417.1733 417.2753 0.0153 -1.0000 -1.0000 0924913 1583341806.60 151.4771 59.9993 32.0000 1.9751 1.9755 417.2477 417.3520 0.0156 -1.0000 -1.0000 0924976 1583341806.70 151.4771 59.9993 32.0000 1.9755 1.9759 417.0616 417.1644 0.0155 -1.0000 -1.0000 0925054 1583341806.80 151.5738 59.9993 32.0000 1.9758 1.9762 416.9290 417.0318 0.0154 -1.0000 -1.0000 0925116 1583341806.90 151.5738 59.9993 32.0000 1.9755 1.9759 417.0300 417.1328 0.0155 -1.0000 -1.0000 0925351 1583341807.00 151.5738 59.9993 32.0000 1.9755 1.9759 417.1422 417.2450 0.0155 -1.0000 -1.0000 0925429 1583341807.10 151.4805 59.9993 32.0000 1.9748 1.9752 417.2413 417.3452 0.0156 -1.0000 -1.0000 0925492 1583341807.20 151.4805 59.9993 32.0000 1.9764 1.9768 417.1037 417.2068 0.0155 -1.0000 -1.0000 0925569 1583341807.30 151.4805 59.9993 32.0000 1.9759 1.9763 417.0930 417.1961 0.0155 -1.0000 -1.0000 0925632 1583341807.40 151.4805 59.9993 32.0000 1.9761 1.9765 417.0404 417.1433 0.0155 -1.0000 -1.0000 0925819 1583341807.50 151.4805 59.9993 32.0000 1.9761 1.9765 417.0297 417.1330 0.0156 -1.0000 -1.0000 0925882 1583341807.60 151.4805 59.9993 32.0000 1.9755 1.9759 417.1980 417.3012 0.0156 -1.0000 -1.0000 0925945 1583341807.70 151.4812 59.9993 32.0000 1.9749 1.9753 417.2130 417.3170 0.0156 -1.0000 -1.0000 0926054 1583341807.80 151.4812 59.9993 32.0000 1.9756 1.9760 417.1726 417.2760 0.0155 -1.0000 -1.0000 0926132 1583341807.90 151.4358 59.9993 32.0000 1.9759 1.9763 417.0278 417.1314 0.0156 -1.0000 -1.0000 0926195 1583341808.00 151.4358 59.9993 32.0000 1.9754 1.9758 417.0004 417.1034 0.0155 -1.0000 -1.0000 0926257 1583341808.10 151.4358 59.9993 32.0000 1.9763 1.9767 417.1194 417.2231 0.0156 -1.0000 -1.0000 0926335 1583341808.20 151.4358 59.9993 32.0000 1.9756 1.9760 417.1905 417.2933 0.0154 -1.0000 -1.0000 0926398 1583341808.30 151.4358 59.9993 32.0000 1.9755 1.9759 417.2009 417.3030 0.0154 -1.0000 -1.0000 0926460 1583341808.40 151.4830 59.9993 32.0000 1.9758 1.9762 417.0650 417.1678 0.0155 -1.0000 -1.0000 0926648 1583341808.50 151.5328 59.9993 32.0000 1.9763 1.9767 417.0545 417.1578 0.0156 -1.0000 -1.0000 0926710 1583341808.60 151.5328 59.9993 32.0000 1.9761 1.9765 416.9902 417.0931 0.0155 -1.0000 -1.0000 0926773 1583341808.70 151.5328 59.9993 32.0000 1.9761 1.9765 417.2460 417.3489 0.0154 -1.0000 -1.0000 0926851 1583341808.80 151.5328 59.9993 32.0000 1.9753 1.9757 417.3184 417.4210 0.0155 -1.0000 -1.0000 0926913 1583341808.90 151.5328 59.9993 32.0000 1.9751 1.9755 417.2078 417.3114 0.0156 -1.0000 -1.0000 0927116 1583341809.00 151.5328 59.9993 32.0000 1.9762 1.9766 417.0971 417.2001 0.0156 -1.0000 -1.0000 0927195 1583341809.10 151.5328 59.9993 32.0000 1.9766 1.9770 417.0883 417.1924 0.0156 -1.0000 -1.0000 0927257 1583341809.20 151.5328 59.9993 32.0000 1.9755 1.9759 417.0788 417.1821 0.0156 -1.0000 -1.0000 0927335 1583341809.30 151.5840 59.9993 32.0000 1.9755 1.9759 417.1883 417.2916 0.0155 -1.0000 -1.0000 0927398 1583341809.40 151.5840 59.9993 32.0000 1.9754 1.9758 417.2176 417.3205 0.0155 -1.0000 -1.0000 0927616 1583341809.50 151.5840 59.9993 32.0000 1.9764 1.9768 416.9500 417.0525 0.0155 -1.0000 -1.0000 0927695 1583341809.60 151.5601 59.9991 32.0000 1.9759 1.9763 416.9972 417.1003 0.0155 -1.0000 -1.0000 0927757 1583341809.70 151.5369 59.9990 32.0000 1.9760 1.9764 416.9732 417.0767 0.0156 -1.0000 -1.0000 0927819 1583341809.80 151.5369 59.9990 32.0000 1.9757 1.9761 416.9961 417.0991 0.0155 -1.0000 -1.0000 0927898 1583341809.90 151.5369 59.9990 32.0000 1.9754 1.9758 417.1541 417.2578 0.0157 -1.0000 -1.0000 0928429 1583341810.00 151.5369 59.9990 32.0000 1.9757 1.9761 417.0781 417.1814 0.0154 -1.0000 -1.0000 0928491 1583341810.10 151.5369 59.9990 32.0000 1.9762 1.9766 416.9156 417.0188 0.0155 -1.0000 -1.0000 0928554 1583341810.20 151.5369 59.9990 32.0000 1.9755 1.9759 417.0858 417.1889 0.0156 -1.0000 -1.0000 0928616 1583341810.30 151.5369 59.9990 32.0000 1.9758 1.9762 417.1662 417.2699 0.0156 -1.0000 -1.0000 0928679 1583341810.40 151.5369 59.9990 32.0000 1.9763 1.9767 417.0279 417.1311 0.0155 -1.0000 -1.0000 0928757 1583341810.50 151.5369 59.9990 32.0000 1.9760 1.9764 416.9223 417.0255 0.0155 -1.0000 -1.0000 0928882 1583341810.60 151.5275 59.9990 32.0000 1.9755 1.9759 417.2204 417.3241 0.0156 -1.0000 -1.0000 0928945 1583341810.70 151.5092 59.9990 32.0000 1.9754 1.9758 417.2400 417.3444 0.0156 -1.0000 -1.0000 0929023 1583341810.80 151.5092 59.9990 32.0000 1.9763 1.9767 417.0935 417.1967 0.0155 -1.0000 -1.0000 0929085 1583341810.90 151.5092 59.9990 32.0000 1.9761 1.9765 417.0683 417.1721 0.0156 -1.0000 -1.0000 0929148 1583341811.00 151.5092 59.9990 32.0000 1.9764 1.9768 417.0182 417.1209 0.0155 -1.0000 -1.0000 0929382 1583341811.10 151.5092 59.9990 32.0000 1.9753 1.9757 417.1943 417.2978 0.0156 -1.0000 -1.0000 0929445 1583341811.20 151.5092 59.9990 32.0000 1.9753 1.9757 417.2735 417.3771 0.0156 -1.0000 -1.0000 0929523 1583341811.30 151.4483 59.9990 32.0000 1.9758 1.9762 417.3217 417.4244 0.0154 -1.0000 -1.0000 0929585 1583341811.40 151.4884 59.9990 32.0000 1.9766 1.9770 417.1397 417.2426 0.0155 -1.0000 -1.0000 0929648 1583341811.50 151.4884 59.9990 32.0000 1.9761 1.9765 417.0460 417.1495 0.0155 -1.0000 -1.0000 0929882 1583341811.60 151.4884 59.9990 32.0000 1.9762 1.9766 417.0966 417.1998 0.0155 -1.0000 -1.0000 0929945 1583341811.70 151.4884 59.9990 32.0000 1.9751 1.9755 417.2130 417.3170 0.0156 -1.0000 -1.0000 0930007 1583341811.80 151.4884 59.9990 32.0000 1.9763 1.9767 417.2437 417.3473 0.0155 -1.0000 -1.0000 0930085 1583341811.90 151.5139 59.9990 32.0000 1.9760 1.9764 417.1705 417.2742 0.0156 -1.0000 -1.0000 0930148 1583341812.00 151.5152 59.9990 32.0000 1.9759 1.9763 416.9827 417.0853 0.0155 -1.0000 -1.0000 0930366 1583341812.10 151.5152 59.9990 32.0000 1.9763 1.9767 417.0012 417.1051 0.0156 -1.0000 -1.0000 0930445 1583341812.20 151.5152 59.9990 32.0000 1.9761 1.9765 416.9824 417.0861 0.0156 -1.0000 -1.0000 0930507 1583341812.30 151.5152 59.9990 32.0000 1.9751 1.9755 417.2276 417.3305 0.0155 -1.0000 -1.0000 0930569 1583341812.40 151.5188 59.9990 32.0000 1.9751 1.9755 417.2385 417.3416 0.0155 -1.0000 -1.0000 0930648 1583341812.50 151.5315 59.9990 32.0000 1.9755 1.9759 417.2141 417.3177 0.0156 -1.0000 -1.0000 0930710 1583341812.60 151.5315 59.9990 32.0000 1.9754 1.9758 417.1001 417.2035 0.0155 -1.0000 -1.0000 0931148 1583341812.70 151.5315 59.9990 32.0000 1.9756 1.9760 416.9597 417.0614 0.0154 -1.0000 -1.0000 0931210 1583341812.80 151.5315 59.9990 32.0000 1.9750 1.9754 417.1133 417.2174 0.0156 -1.0000 -1.0000 0931289 1583341812.90 151.5315 59.9990 32.0000 1.9755 1.9759 417.2470 417.3506 0.0156 -1.0000 -1.0000 0931351 1583341813.00 151.4486 59.9990 32.0000 1.9754 1.9758 417.3039 417.4070 0.0155 -1.0000 -1.0000 0931413 1583341813.10 151.4486 59.9990 32.0000 1.9755 1.9759 417.1843 417.2883 0.0156 -1.0000 -1.0000 0931616 1583341813.20 151.4486 59.9990 32.0000 1.9761 1.9765 417.1348 417.2388 0.0157 -1.0000 -1.0000 0931679 1583341813.30 151.4486 59.9990 32.0000 1.9760 1.9764 416.9671 417.0707 0.0156 -1.0000 -1.0000 0931741 1583341813.40 151.4486 59.9990 32.0000 1.9759 1.9763 417.1746 417.2778 0.0155 -1.0000 -1.0000 0931804 1583341813.50 151.4591 59.9990 32.0000 1.9750 1.9754 417.2259 417.3289 0.0155 -1.0000 -1.0000 0931882 1583341813.60 151.4614 59.9990 32.0000 1.9752 1.9756 417.2957 417.3985 0.0155 -1.0000 -1.0000 0932116 1583341813.70 151.4614 59.9990 32.0000 1.9757 1.9761 417.1125 417.2157 0.0156 -1.0000 -1.0000 0932179 1583341813.80 151.4614 59.9990 32.0000 1.9761 1.9765 417.1661 417.2704 0.0156 -1.0000 -1.0000 0932241 1583341813.90 151.4614 59.9990 32.0000 1.9758 1.9762 417.0563 417.1599 0.0156 -1.0000 -1.0000 0932304 1583341814.00 151.4594 59.9990 32.0000 1.9757 1.9761 417.1961 417.2996 0.0156 -1.0000 -1.0000 0932382 1583341814.10 151.4328 59.9990 32.0000 1.9758 1.9762 417.3599 417.4634 0.0156 -1.0000 -1.0000 0932460 1583341814.20 151.4328 59.9990 32.0000 1.9749 1.9753 417.2570 417.3610 0.0156 -1.0000 -1.0000 0932523 1583341814.30 151.4328 59.9990 32.0000 1.9758 1.9762 417.1739 417.2768 0.0154 -1.0000 -1.0000 0932585 1583341814.40 151.4328 59.9990 32.0000 1.9761 1.9765 417.0735 417.1755 0.0155 -1.0000 -1.0000 0932648 1583341814.50 151.4328 59.9990 32.0000 1.9767 1.9771 417.0093 417.1129 0.0155 -1.0000 -1.0000 0932710 1583341814.60 151.5566 59.9991 32.0000 1.9761 1.9765 417.1693 417.2721 0.0155 -1.0000 -1.0000 0932882 1583341814.70 151.5566 59.9991 32.0000 1.9749 1.9753 417.2589 417.3631 0.0156 -1.0000 -1.0000 0932960 1583341814.80 151.5566 59.9991 32.0000 1.9754 1.9758 417.2306 417.3340 0.0157 -1.0000 -1.0000 0933023 1583341814.90 151.5566 59.9991 32.0000 1.9745 1.9749 417.1162 417.2199 0.0155 -1.0000 -1.0000 0933085 1583341815.00 151.5566 59.9991 32.0000 1.9758 1.9762 416.9966 417.0998 0.0156 -1.0000 -1.0000 0933163 1583341815.10 151.5566 59.9991 32.0000 1.9759 1.9763 417.0335 417.1366 0.0155 -1.0000 -1.0000 0933382 1583341815.20 151.5993 59.9991 32.0000 1.9754 1.9758 417.0313 417.1344 0.0156 -1.0000 -1.0000 0933460 1583341815.30 151.5993 59.9991 32.0000 1.9749 1.9753 417.1655 417.2688 0.0155 -1.0000 -1.0000 0933523 1583341815.40 151.5993 59.9991 32.0000 1.9748 1.9752 417.3425 417.4464 0.0156 -1.0000 -1.0000 0933585 1583341815.50 151.5993 59.9991 32.0000 1.9750 1.9754 417.2908 417.3944 0.0156 -1.0000 -1.0000 0933663 1583341815.60 151.5993 59.9991 32.0000 1.9757 1.9761 417.1075 417.2115 0.0157 -1.0000 -1.0000 0933882 1583341815.70 151.5993 59.9991 32.0000 1.9763 1.9767 416.9878 417.0914 0.0156 -1.0000 -1.0000 0933945 1583341815.80 151.5052 59.9991 32.0000 1.9754 1.9758 417.0487 417.1524 0.0156 -1.0000 -1.0000 0934023 1583341815.90 151.5052 59.9991 32.0000 1.9756 1.9760 417.0926 417.1964 0.0157 -1.0000 -1.0000 0934085 1583341816.00 151.5052 59.9991 32.0000 1.9752 1.9756 417.2069 417.3106 0.0156 -1.0000 -1.0000 0934148 1583341816.10 151.5052 59.9991 32.0000 1.9753 1.9758 417.1320 417.2358 0.0156 -1.0000 -1.0000 0934226 1583341816.20 151.5052 59.9991 32.0000 1.9758 1.9762 417.0728 417.1757 0.0155 -1.0000 -1.0000 0934398 1583341816.30 151.4768 59.9991 32.0000 1.9758 1.9762 417.0219 417.1250 0.0155 -1.0000 -1.0000 0934460 1583341816.40 151.4768 59.9991 32.0000 1.9758 1.9762 417.1063 417.2097 0.0154 -1.0000 -1.0000 0934538 1583341816.50 151.4768 59.9991 32.0000 1.9754 1.9758 417.2204 417.3240 0.0156 -1.0000 -1.0000 0934601 1583341816.60 151.4768 59.9991 32.0000 1.9745 1.9749 417.1937 417.2971 0.0156 -1.0000 -1.0000 0934663 1583341816.70 151.4768 59.9991 32.0000 1.9753 1.9757 417.0717 417.1755 0.0156 -1.0000 -1.0000 0934898 1583341816.80 151.4844 59.9991 32.0000 1.9752 1.9756 417.0192 417.1233 0.0156 -1.0000 -1.0000 0934960 1583341816.90 151.4953 59.9991 32.0000 1.9766 1.9770 417.1552 417.2578 0.0154 -1.0000 -1.0000 0935023 1583341817.00 151.4953 59.9991 32.0000 1.9749 1.9753 417.3123 417.4157 0.0156 -1.0000 -1.0000 0935085 1583341817.10 151.4953 59.9991 32.0000 1.9751 1.9755 417.2723 417.3754 0.0155 -1.0000 -1.0000 0935148 1583341817.20 151.4953 59.9991 32.0000 1.9760 1.9764 417.3062 417.4092 0.0154 -1.0000 -1.0000 0935898 1583341817.30 151.4953 59.9991 32.0000 1.9761 1.9765 417.1135 417.2166 0.0156 -1.0000 -1.0000 0935960 1583341817.40 151.5211 59.9991 32.0000 1.9760 1.9764 417.0035 417.1061 0.0154 -1.0000 -1.0000 0936023 1583341817.50 151.5211 59.9991 32.0000 1.9764 1.9768 417.1358 417.2381 0.0154 -1.0000 -1.0000 0936085 1583341817.60 151.5211 59.9991 32.0000 1.9748 1.9752 417.2568 417.3601 0.0156 -1.0000 -1.0000 0936148 1583341817.70 151.5211 59.9991 32.0000 1.9756 1.9760 417.3497 417.4521 0.0154 -1.0000 -1.0000 0936210 1583341817.80 151.5211 59.9991 32.0000 1.9758 1.9763 417.2031 417.3074 0.0156 -1.0000 -1.0000 0936288 1583341817.90 151.4965 59.9991 32.0000 1.9761 1.9765 417.0754 417.1789 0.0156 -1.0000 -1.0000 0936351 1583341818.00 151.4873 59.9991 32.0000 1.9759 1.9763 417.0597 417.1626 0.0154 -1.0000 -1.0000 0936413 1583341818.10 151.4873 59.9991 32.0000 1.9758 1.9762 417.2452 417.3490 0.0156 -1.0000 -1.0000 0936491 1583341818.20 151.4873 59.9991 32.0000 1.9749 1.9753 417.3263 417.4296 0.0156 -1.0000 -1.0000 0936554 1583341818.30 151.4873 59.9991 32.0000 1.9747 1.9751 417.2605 417.3635 0.0154 -1.0000 -1.0000 0936648 1583341818.40 151.4941 59.9991 32.0000 1.9752 1.9756 417.0932 417.1966 0.0156 -1.0000 -1.0000 0936710 1583341818.50 151.5254 59.9991 32.0000 1.9751 1.9755 417.0675 417.1705 0.0155 -1.0000 -1.0000 0936773 1583341818.60 151.5254 59.9991 32.0000 1.9750 1.9754 417.2172 417.3207 0.0156 -1.0000 -1.0000 0936835 1583341818.70 151.5254 59.9991 32.0000 1.9753 1.9757 417.2713 417.3752 0.0157 -1.0000 -1.0000 0937132 1583341818.80 151.5254 59.9991 32.0000 1.9748 1.9752 417.2413 417.3449 0.0155 -1.0000 -1.0000 0937195 1583341818.90 151.5254 59.9991 32.0000 1.9757 1.9761 417.2196 417.3218 0.0154 -1.0000 -1.0000 0937257 1583341819.00 151.5254 59.9991 32.0000 1.9758 1.9762 417.0829 417.1857 0.0155 -1.0000 -1.0000 0937335 1583341819.10 151.5254 59.9991 32.0000 1.9761 1.9765 417.0902 417.1937 0.0156 -1.0000 -1.0000 0937398 1583341819.20 151.5254 59.9991 32.0000 1.9753 1.9757 417.2111 417.3146 0.0156 -1.0000 -1.0000 0938085 1583341819.30 151.5254 59.9991 32.0000 1.9747 1.9751 417.2340 417.3378 0.0156 -1.0000 -1.0000 0938148 1583341819.40 151.5254 59.9991 32.0000 1.9750 1.9755 417.2315 417.3352 0.0156 -1.0000 -1.0000 0938226 1583341819.50 151.5135 59.9991 32.0000 1.9752 1.9756 417.2297 417.3325 0.0155 -1.0000 -1.0000 0938288 1583341819.60 151.4800 59.9991 32.0000 1.9765 1.9769 417.0566 417.1599 0.0155 -1.0000 -1.0000 0938351 1583341819.70 151.4800 59.9991 32.0000 1.9758 1.9762 417.1156 417.2188 0.0156 -1.0000 -1.0000 0938413 1583341819.80 151.4800 59.9991 32.0000 1.9750 1.9754 417.1972 417.3010 0.0156 -1.0000 -1.0000 0938491 1583341819.90 151.4800 59.9991 32.0000 1.9750 1.9754 417.1953 417.2989 0.0156 -1.0000 -1.0000 0938554 1583341820.00 151.4800 59.9991 32.0000 1.9757 1.9761 417.1318 417.2347 0.0154 -1.0000 -1.0000 0938616 1583341820.10 151.5002 59.9988 32.0000 1.9764 1.9768 417.0391 417.1430 0.0156 -1.0000 -1.0000 0938679 1583341820.20 151.5002 59.9988 32.0000 1.9765 1.9769 417.0979 417.2011 0.0155 -1.0000 -1.0000 0938757 1583341820.30 151.5002 59.9988 32.0000 1.9766 1.9770 417.1383 417.2416 0.0156 -1.0000 -1.0000 0938819 1583341820.40 151.5002 59.9988 32.0000 1.9759 1.9763 417.2109 417.3138 0.0154 -1.0000 -1.0000 0938882 1583341820.50 151.5002 59.9988 32.0000 1.9757 1.9761 417.2621 417.3650 0.0155 -1.0000 -1.0000 0938944 1583341820.60 151.5002 59.9988 32.0000 1.9755 1.9759 417.2974 417.4005 0.0155 -1.0000 -1.0000 0939007 1583341820.70 151.5183 59.9988 32.0000 1.9761 1.9765 417.1143 417.2174 0.0155 -1.0000 -1.0000 0939085 1583341820.80 151.5281 59.9988 32.0000 1.9764 1.9768 417.0656 417.1680 0.0154 -1.0000 -1.0000 0939319 1583341820.90 151.5281 59.9988 32.0000 1.9761 1.9765 417.1318 417.2346 0.0155 -1.0000 -1.0000 0939382 1583341821.00 151.5281 59.9988 32.0000 1.9761 1.9765 417.2475 417.3509 0.0155 -1.0000 -1.0000 0939460 1583341821.10 151.5281 59.9988 32.0000 1.9762 1.9766 417.2725 417.3749 0.0154 -1.0000 -1.0000 0939523 1583341821.20 151.5281 59.9988 32.0000 1.9759 1.9763 417.1464 417.2496 0.0155 -1.0000 -1.0000 0939585 1583341821.30 151.5281 59.9988 32.0000 1.9762 1.9766 417.0517 417.1547 0.0155 -1.0000 -1.0000 0939648 1583341821.40 151.5281 59.9988 32.0000 1.9767 1.9771 416.9877 417.0909 0.0155 -1.0000 -1.0000 0939710 1583341821.50 151.5281 59.9988 32.0000 1.9758 1.9762 417.1477 417.2517 0.0156 -1.0000 -1.0000 0939788 1583341821.60 151.5281 59.9988 32.0000 1.9753 1.9757 417.2373 417.3404 0.0155 -1.0000 -1.0000 0939851 1583341821.70 151.5281 59.9988 32.0000 1.9750 1.9754 417.3281 417.4310 0.0155 -1.0000 -1.0000 0939913 1583341821.80 151.5281 59.9988 32.0000 1.9750 1.9754 417.2321 417.3353 0.0156 -1.0000 -1.0000 0939976 1583341821.90 151.5076 59.9988 32.0000 1.9760 1.9764 417.0554 417.1596 0.0156 -1.0000 -1.0000 0940038 1583341822.00 151.5076 59.9988 32.0000 1.9757 1.9761 417.0857 417.1885 0.0154 -1.0000 -1.0000 0940116 1583341822.10 151.5076 59.9988 32.0000 1.9751 1.9755 417.0955 417.1989 0.0156 -1.0000 -1.0000 0940179 1583341822.20 151.5076 59.9988 32.0000 1.9743 1.9747 417.1227 417.2267 0.0155 -1.0000 -1.0000 0940241 1583341822.30 151.5076 59.9988 32.0000 1.9751 1.9755 417.1358 417.2398 0.0156 -1.0000 -1.0000 0940632 1583341822.40 151.4089 59.9988 32.0000 1.9753 1.9757 417.0804 417.1842 0.0157 -1.0000 -1.0000 0940710 1583341822.50 151.4089 59.9988 32.0000 1.9756 1.9761 416.9629 417.0668 0.0156 -1.0000 -1.0000 0940773 1583341822.60 151.4089 59.9988 32.0000 1.9758 1.9762 417.0120 417.1149 0.0155 -1.0000 -1.0000 0940835 1583341822.70 151.4089 59.9988 32.0000 1.9759 1.9763 417.0977 417.2008 0.0155 -1.0000 -1.0000 0940913 1583341822.80 151.4089 59.9988 32.0000 1.9751 1.9756 417.1674 417.2708 0.0156 -1.0000 -1.0000 0941148 1583341822.90 151.3863 59.9988 32.0000 1.9752 1.9756 417.1506 417.2539 0.0156 -1.0000 -1.0000 0941210 1583341823.00 151.3393 59.9988 32.0000 1.9744 1.9748 417.0616 417.1652 0.0155 -1.0000 -1.0000 0941289 1583341823.10 151.3393 59.9988 32.0000 1.9748 1.9752 417.0060 417.1092 0.0156 -1.0000 -1.0000 0941351 1583341823.20 151.3393 59.9988 32.0000 1.9752 1.9756 417.0917 417.1950 0.0155 -1.0000 -1.0000 0941413 1583341823.30 151.3393 59.9988 32.0000 1.9748 1.9752 417.1885 417.2923 0.0156 -1.0000 -1.0000 0941648 1583341823.40 151.3393 59.9988 32.0000 1.9749 1.9753 417.1868 417.2901 0.0155 -1.0000 -1.0000 0941710 1583341823.50 151.4469 59.9988 32.0000 1.9756 1.9760 417.1739 417.2766 0.0154 -1.0000 -1.0000 0941773 1583341823.60 151.4469 59.9988 32.0000 1.9756 1.9760 417.0807 417.1836 0.0155 -1.0000 -1.0000 0941835 1583341823.70 151.4469 59.9988 32.0000 1.9757 1.9761 417.0550 417.1581 0.0155 -1.0000 -1.0000 0941898 1583341823.80 151.4469 59.9988 32.0000 1.9755 1.9759 417.0376 417.1413 0.0156 -1.0000 -1.0000 0941976 1583341823.90 151.4469 59.9988 32.0000 1.9755 1.9759 417.0070 417.1101 0.0155 -1.0000 -1.0000 0942148 1583341824.00 151.4507 59.9988 32.0000 1.9744 1.9748 417.0935 417.1974 0.0157 -1.0000 -1.0000 0942210 1583341824.10 151.4520 59.9988 32.0000 1.9738 1.9742 417.2206 417.3250 0.0157 -1.0000 -1.0000 0942288 1583341824.20 151.4520 59.9988 32.0000 1.9749 1.9753 417.0796 417.1830 0.0155 -1.0000 -1.0000 0942351 1583341824.30 151.4520 59.9988 32.0000 1.9751 1.9755 417.0134 417.1164 0.0155 -1.0000 -1.0000 0942413 1583341824.40 151.4520 59.9988 32.0000 1.9750 1.9754 417.1048 417.2074 0.0155 -1.0000 -1.0000 0942648 1583341824.50 151.4520 59.9988 32.0000 1.9749 1.9753 417.2096 417.3131 0.0156 -1.0000 -1.0000 0942710 1583341824.60 151.4591 59.9988 32.0000 1.9746 1.9750 417.1073 417.2101 0.0154 -1.0000 -1.0000 0942773 1583341824.70 151.4591 59.9988 32.0000 1.9754 1.9758 417.0496 417.1527 0.0156 -1.0000 -1.0000 0942851 1583341824.80 151.4591 59.9988 32.0000 1.9760 1.9764 416.9768 417.0818 0.0158 -1.0000 -1.0000 0942913 1583341824.90 151.4591 59.9988 32.0000 1.9751 1.9755 417.0957 417.1999 0.0156 -1.0000 -1.0000 0943148 1583341825.00 151.4591 59.9988 32.0000 1.9748 1.9752 417.1833 417.2875 0.0156 -1.0000 -1.0000 0943210 1583341825.10 151.3509 59.9986 32.0000 1.9740 1.9744 417.3163 417.4200 0.0156 -1.0000 -1.0000 0943273 1583341825.20 151.3312 59.9986 32.0000 1.9751 1.9755 417.3109 417.4150 0.0156 -1.0000 -1.0000 0943351 1583341825.30 151.3312 59.9986 32.0000 1.9750 1.9754 417.1426 417.2459 0.0155 -1.0000 -1.0000 0943413 1583341825.40 151.3312 59.9986 32.0000 1.9752 1.9756 416.9789 417.0824 0.0156 -1.0000 -1.0000 0943632 1583341825.50 151.3312 59.9986 32.0000 1.9759 1.9763 417.0494 417.1535 0.0156 -1.0000 -1.0000 0943710 1583341825.60 151.3349 59.9986 32.0000 1.9756 1.9760 417.1267 417.2302 0.0156 -1.0000 -1.0000 0943773 1583341825.70 151.4735 59.9986 32.0000 1.9747 1.9751 417.1690 417.2729 0.0156 -1.0000 -1.0000 0943835 1583341825.80 151.4735 59.9986 32.0000 1.9754 1.9758 417.1854 417.2895 0.0156 -1.0000 -1.0000 0943913 1583341825.90 151.4735 59.9986 32.0000 1.9756 1.9760 417.1502 417.2539 0.0156 -1.0000 -1.0000 0944288 1583341826.00 151.4735 59.9986 32.0000 1.9755 1.9759 417.1058 417.2083 0.0155 -1.0000 -1.0000 0944351 1583341826.10 151.4735 59.9986 32.0000 1.9765 1.9769 416.9806 417.0844 0.0156 -1.0000 -1.0000 0944429 1583341826.20 151.4788 59.9986 32.0000 1.9762 1.9766 417.0990 417.2018 0.0155 -1.0000 -1.0000 0944491 1583341826.30 151.4788 59.9986 32.0000 1.9747 1.9751 417.1631 417.2662 0.0155 -1.0000 -1.0000 0944554 1583341826.40 151.4788 59.9986 32.0000 1.9742 1.9746 417.2466 417.3498 0.0155 -1.0000 -1.0000 0944945 1583341826.50 151.4788 59.9986 32.0000 1.9746 1.9750 417.1023 417.2057 0.0156 -1.0000 -1.0000 0945007 1583341826.60 151.4788 59.9986 32.0000 1.9750 1.9754 417.0530 417.1555 0.0154 -1.0000 -1.0000 0945069 1583341826.70 151.4700 59.9986 32.0000 1.9756 1.9760 416.9507 417.0540 0.0155 -1.0000 -1.0000 0945148 1583341826.80 151.4641 59.9986 32.0000 1.9762 1.9766 417.0542 417.1566 0.0154 -1.0000 -1.0000 0945210 1583341826.90 151.4641 59.9986 32.0000 1.9750 1.9754 417.2384 417.3408 0.0154 -1.0000 -1.0000 0945398 1583341827.00 151.4641 59.9986 32.0000 1.9749 1.9753 417.1589 417.2631 0.0157 -1.0000 -1.0000 0945460 1583341827.10 151.4641 59.9986 32.0000 1.9748 1.9752 417.0842 417.1872 0.0155 -1.0000 -1.0000 0945523 1583341827.20 151.4641 59.9986 32.0000 1.9756 1.9760 417.0053 417.1090 0.0156 -1.0000 -1.0000 0945601 1583341827.30 151.4285 59.9986 32.0000 1.9759 1.9763 417.0253 417.1292 0.0157 -1.0000 -1.0000 0945663 1583341827.40 151.4285 59.9986 32.0000 1.9750 1.9754 417.1467 417.2500 0.0155 -1.0000 -1.0000 0945913 1583341827.50 151.4285 59.9986 32.0000 1.9754 1.9758 417.1954 417.2984 0.0155 -1.0000 -1.0000 0945991 1583341827.60 151.4285 59.9986 32.0000 1.9749 1.9754 417.3521 417.4558 0.0156 -1.0000 -1.0000 0946054 1583341827.70 151.4285 59.9986 32.0000 1.9757 1.9761 417.0710 417.1739 0.0155 -1.0000 -1.0000 0946116 1583341827.80 151.4651 59.9986 32.0000 1.9765 1.9769 417.0677 417.1708 0.0155 -1.0000 -1.0000 0946195 1583341827.90 151.4651 59.9986 32.0000 1.9767 1.9771 417.0741 417.1774 0.0155 -1.0000 -1.0000 0946257 1583341828.00 151.4651 59.9986 32.0000 1.9762 1.9766 417.1837 417.2873 0.0156 -1.0000 -1.0000 0946382 1583341828.10 151.4651 59.9986 32.0000 1.9751 1.9755 417.3340 417.4389 0.0157 -1.0000 -1.0000 0946460 1583341828.20 151.4651 59.9986 32.0000 1.9763 1.9767 417.2804 417.3839 0.0156 -1.0000 -1.0000 0946523 1583341828.30 151.4651 59.9986 32.0000 1.9759 1.9763 417.1442 417.2475 0.0155 -1.0000 -1.0000 0946585 1583341828.40 151.4852 59.9986 32.0000 1.9768 1.9772 416.9807 417.0835 0.0155 -1.0000 -1.0000 0946663 1583341828.50 151.4852 59.9986 32.0000 1.9757 1.9761 417.0678 417.1704 0.0155 -1.0000 -1.0000 0946882 1583341828.60 151.4852 59.9986 32.0000 1.9754 1.9758 417.1748 417.2781 0.0156 -1.0000 -1.0000 0946945 1583341828.70 151.4852 59.9986 32.0000 1.9758 1.9762 417.1499 417.2536 0.0155 -1.0000 -1.0000 0947023 1583341828.80 151.4852 59.9986 32.0000 1.9751 1.9755 417.2360 417.3388 0.0155 -1.0000 -1.0000 0947085 1583341828.90 151.5373 59.9986 32.0000 1.9754 1.9758 417.0644 417.1678 0.0155 -1.0000 -1.0000 0947148 1583341829.00 151.5373 59.9986 32.0000 1.9759 1.9763 416.9905 417.0945 0.0157 -1.0000 -1.0000 0947429 1583341829.10 151.5373 59.9986 32.0000 1.9757 1.9761 417.0107 417.1144 0.0156 -1.0000 -1.0000 0947492 1583341829.20 151.5373 59.9986 32.0000 1.9749 1.9753 417.1984 417.3014 0.0155 -1.0000 -1.0000 0947569 1583341829.30 151.5373 59.9986 32.0000 1.9750 1.9754 417.2757 417.3788 0.0155 -1.0000 -1.0000 0947632 1583341829.40 151.5373 59.9986 32.0000 1.9750 1.9754 417.2500 417.3530 0.0155 -1.0000 -1.0000 0947695 1583341829.50 151.5849 59.9986 32.0000 1.9753 1.9757 417.1300 417.2336 0.0156 -1.0000 -1.0000 0948539 1583341829.60 151.5849 59.9986 32.0000 1.9767 1.9771 417.0521 417.1555 0.0155 -1.0000 -1.0000 0948663 1583341829.70 151.5849 59.9986 32.0000 1.9764 1.9768 417.0335 417.1369 0.0156 -1.0000 -1.0000 0948726 1583341829.80 151.5849 59.9986 32.0000 1.9760 1.9764 417.0739 417.1775 0.0155 -1.0000 -1.0000 0948804 1583341829.90 151.5849 59.9986 32.0000 1.9756 1.9760 417.1616 417.2649 0.0156 -1.0000 -1.0000 0948866 1583341830.00 151.4947 59.9988 32.0000 1.9757 1.9761 417.1179 417.2219 0.0156 -1.0000 -1.0000 0948929 1583341830.10 151.4947 59.9988 32.0000 1.9760 1.9764 417.0367 417.1392 0.0155 -1.0000 -1.0000 0948992 1583341830.20 151.4947 59.9988 32.0000 1.9752 1.9756 416.9948 417.0983 0.0156 -1.0000 -1.0000 0949054 1583341830.30 151.4947 59.9988 32.0000 1.9757 1.9761 417.0334 417.1369 0.0155 -1.0000 -1.0000 0949132 1583341830.40 151.4947 59.9988 32.0000 1.9750 1.9754 417.2486 417.3519 0.0156 -1.0000 -1.0000 0949195 1583341830.50 151.4588 59.9988 32.0000 1.9752 1.9756 417.2015 417.3052 0.0156 -1.0000 -1.0000 0949257 1583341830.60 151.4228 59.9988 32.0000 1.9755 1.9759 417.1928 417.2968 0.0157 -1.0000 -1.0000 0949319 1583341830.70 151.4228 59.9988 32.0000 1.9757 1.9761 417.1154 417.2186 0.0155 -1.0000 -1.0000 0949413 1583341830.80 151.4228 59.9988 32.0000 1.9765 1.9769 416.9827 417.0859 0.0155 -1.0000 -1.0000 0949476 1583341830.90 151.4228 59.9988 32.0000 1.9763 1.9767 416.9669 417.0707 0.0158 -1.0000 -1.0000 0949539 1583341831.00 151.4228 59.9988 32.0000 1.9757 1.9761 417.1216 417.2244 0.0154 -1.0000 -1.0000 0949601 1583341831.10 151.5801 59.9988 32.0000 1.9749 1.9753 417.0553 417.1584 0.0156 -1.0000 -1.0000 0949679 1583341831.20 151.5801 59.9988 32.0000 1.9762 1.9766 417.1361 417.2398 0.0155 -1.0000 -1.0000 0949757 1583341831.30 151.5801 59.9988 32.0000 1.9764 1.9768 417.0972 417.1996 0.0154 -1.0000 -1.0000 0949819 1583341831.40 151.5801 59.9988 32.0000 1.9760 1.9764 417.0002 417.1016 0.0153 -1.0000 -1.0000 0949882 1583341831.50 151.5801 59.9988 32.0000 1.9755 1.9759 417.1971 417.3007 0.0155 -1.0000 -1.0000 0949960 1583341831.60 151.5801 59.9988 32.0000 1.9755 1.9759 417.1939 417.2967 0.0155 -1.0000 -1.0000 0950023 1583341831.70 151.5801 59.9988 32.0000 1.9755 1.9759 417.1885 417.2919 0.0156 -1.0000 -1.0000 0950085 1583341831.80 151.5801 59.9988 32.0000 1.9758 1.9762 417.1066 417.2103 0.0156 -1.0000 -1.0000 0950148 1583341831.90 151.5801 59.9988 32.0000 1.9762 1.9766 417.1007 417.2040 0.0155 -1.0000 -1.0000 0950210 1583341832.00 151.5801 59.9988 32.0000 1.9760 1.9764 417.0586 417.1612 0.0154 -1.0000 -1.0000 0950273 1583341832.10 151.5706 59.9988 32.0000 1.9762 1.9766 417.1672 417.2714 0.0157 -1.0000 -1.0000 0950382 1583341832.20 151.5320 59.9988 32.0000 1.9762 1.9766 417.2650 417.3681 0.0155 -1.0000 -1.0000 0950445 1583341832.30 151.5320 59.9988 32.0000 1.9755 1.9759 417.1636 417.2663 0.0155 -1.0000 -1.0000 0950507 1583341832.40 151.5320 59.9988 32.0000 1.9758 1.9762 416.9570 417.0603 0.0156 -1.0000 -1.0000 0950585 1583341832.50 151.5320 59.9988 32.0000 1.9754 1.9758 416.9767 417.0792 0.0155 -1.0000 -1.0000 0950648 1583341832.60 151.5320 59.9988 32.0000 1.9759 1.9763 417.0235 417.1273 0.0155 -1.0000 -1.0000 0951616 1583341832.70 151.5320 59.9988 32.0000 1.9749 1.9753 417.1592 417.2626 0.0155 -1.0000 -1.0000 0951695 1583341832.80 151.4984 59.9988 32.0000 1.9750 1.9754 417.1469 417.2496 0.0155 -1.0000 -1.0000 0951757 1583341832.90 151.4984 59.9988 32.0000 1.9747 1.9751 417.2499 417.3536 0.0156 -1.0000 -1.0000 0951819 1583341833.00 151.4984 59.9988 32.0000 1.9757 1.9761 417.1946 417.2974 0.0154 -1.0000 -1.0000 0951898 1583341833.10 151.4984 59.9988 32.0000 1.9769 1.9773 416.9864 417.0894 0.0155 -1.0000 -1.0000 0951960 1583341833.20 151.4984 59.9988 32.0000 1.9764 1.9768 417.0124 417.1145 0.0154 -1.0000 -1.0000 0952023 1583341833.30 151.4245 59.9988 32.0000 1.9755 1.9759 417.0610 417.1637 0.0155 -1.0000 -1.0000 0952085 1583341833.40 151.4208 59.9988 32.0000 1.9757 1.9761 417.2315 417.3354 0.0156 -1.0000 -1.0000 0952163 1583341833.50 151.4208 59.9988 32.0000 1.9760 1.9764 417.0797 417.1826 0.0155 -1.0000 -1.0000 0952226 1583341833.60 151.4208 59.9988 32.0000 1.9760 1.9764 416.9926 417.0957 0.0155 -1.0000 -1.0000 0952288 1583341833.70 151.4208 59.9988 32.0000 1.9762 1.9766 416.9520 417.0552 0.0155 -1.0000 -1.0000 0952351 1583341833.80 151.4883 59.9988 32.0000 1.9767 1.9771 417.0803 417.1836 0.0156 -1.0000 -1.0000 0952429 1583341833.90 151.5674 59.9988 32.0000 1.9762 1.9766 417.2161 417.3196 0.0156 -1.0000 -1.0000 0952491 1583341834.00 151.5674 59.9988 32.0000 1.9755 1.9759 417.3056 417.4090 0.0155 -1.0000 -1.0000 0952569 1583341834.10 151.5674 59.9988 32.0000 1.9750 1.9754 417.2527 417.3551 0.0154 -1.0000 -1.0000 0952695 1583341834.20 151.5674 59.9988 32.0000 1.9762 1.9766 417.1785 417.2814 0.0155 -1.0000 -1.0000 0952757 1583341834.30 151.5674 59.9988 32.0000 1.9763 1.9767 417.0504 417.1535 0.0154 -1.0000 -1.0000 0952819 1583341834.40 151.5674 59.9988 32.0000 1.9759 1.9763 417.1489 417.2527 0.0156 -1.0000 -1.0000 0952882 1583341834.50 151.5674 59.9988 32.0000 1.9758 1.9762 417.1877 417.2909 0.0155 -1.0000 -1.0000 0952945 1583341834.60 151.5674 59.9988 32.0000 1.9754 1.9758 417.1979 417.3005 0.0154 -1.0000 -1.0000 0953289 1583341834.70 151.5674 59.9988 32.0000 1.9756 1.9760 417.1754 417.2783 0.0155 -1.0000 -1.0000 0953351 1583341834.80 151.5674 59.9988 32.0000 1.9764 1.9768 417.0741 417.1781 0.0156 -1.0000 -1.0000 0953413 1583341834.90 151.5690 59.9989 32.0000 1.9764 1.9769 417.0049 417.1081 0.0155 -1.0000 -1.0000 0953476 1583341835.00 151.5772 59.9992 32.0000 1.9753 1.9757 417.1076 417.2102 0.0155 -1.0000 -1.0000 0953554 1583341835.10 151.5772 59.9992 32.0000 1.9757 1.9761 417.1581 417.2606 0.0154 -1.0000 -1.0000 0953835 1583341835.20 151.5772 59.9992 32.0000 1.9754 1.9758 417.2988 417.4016 0.0155 -1.0000 -1.0000 0953913 1583341835.30 151.5772 59.9992 32.0000 1.9756 1.9760 417.1775 417.2815 0.0156 -1.0000 -1.0000 0953976 1583341835.40 151.5772 59.9992 32.0000 1.9761 1.9765 417.1164 417.2187 0.0153 -1.0000 -1.0000 0954038 1583341835.50 151.5772 59.9992 32.0000 1.9761 1.9765 417.0673 417.1723 0.0157 -1.0000 -1.0000 0954116 1583341835.60 151.5242 59.9992 32.0000 1.9762 1.9766 417.0693 417.1721 0.0155 -1.0000 -1.0000 0954179 1583341835.70 151.5242 59.9992 32.0000 1.9756 1.9760 417.1579 417.2607 0.0154 -1.0000 -1.0000 0954241 1583341835.80 151.5242 59.9992 32.0000 1.9755 1.9759 417.2644 417.3675 0.0155 -1.0000 -1.0000 0954304 1583341835.90 151.5242 59.9992 32.0000 1.9762 1.9766 417.1620 417.2651 0.0155 -1.0000 -1.0000 0954366 1583341836.00 151.5242 59.9992 32.0000 1.9759 1.9763 417.1161 417.2191 0.0155 -1.0000 -1.0000 0954429 1583341836.10 151.5010 59.9992 32.0000 1.9765 1.9769 417.0964 417.1995 0.0155 -1.0000 -1.0000 0954507 1583341836.20 151.4621 59.9992 32.0000 1.9768 1.9772 417.1377 417.2405 0.0154 -1.0000 -1.0000 0954569 1583341836.30 151.4621 59.9992 32.0000 1.9757 1.9761 417.1342 417.2356 0.0153 -1.0000 -1.0000 0954632 1583341836.40 151.4621 59.9992 32.0000 1.9750 1.9754 417.1249 417.2281 0.0156 -1.0000 -1.0000 0954710 1583341836.50 151.4621 59.9992 32.0000 1.9753 1.9757 417.1791 417.2817 0.0155 -1.0000 -1.0000 0954773 1583341836.60 151.4621 59.9992 32.0000 1.9762 1.9766 417.1574 417.2609 0.0156 -1.0000 -1.0000 0954835 1583341836.70 151.5334 59.9992 32.0000 1.9764 1.9768 417.0080 417.1107 0.0154 -1.0000 -1.0000 0954898 1583341836.80 151.5334 59.9992 32.0000 1.9767 1.9771 416.9487 417.0504 0.0154 -1.0000 -1.0000 0954960 1583341836.90 151.5334 59.9992 32.0000 1.9757 1.9761 417.1237 417.2269 0.0155 -1.0000 -1.0000 0955039 1583341837.00 151.5334 59.9992 32.0000 1.9753 1.9757 417.2816 417.3849 0.0155 -1.0000 -1.0000 0955101 1583341837.10 151.5334 59.9992 32.0000 1.9762 1.9766 417.2934 417.3971 0.0156 -1.0000 -1.0000 0955163 1583341837.20 151.5334 59.9992 32.0000 1.9759 1.9763 417.2390 417.3422 0.0155 -1.0000 -1.0000 0956179 1583341837.30 151.5599 59.9992 32.0000 1.9759 1.9763 416.9511 417.0545 0.0156 -1.0000 -1.0000 0956241 1583341837.40 151.5602 59.9992 32.0000 1.9759 1.9763 416.9836 417.0874 0.0156 -1.0000 -1.0000 0956304 1583341837.50 151.5602 59.9992 32.0000 1.9761 1.9765 417.1374 417.2401 0.0155 -1.0000 -1.0000 0956382 1583341837.60 151.5602 59.9992 32.0000 1.9756 1.9760 417.1996 417.3034 0.0156 -1.0000 -1.0000 0956445 1583341837.70 151.5602 59.9992 32.0000 1.9764 1.9768 417.2304 417.3329 0.0154 -1.0000 -1.0000 0956569 1583341837.80 151.5614 59.9992 32.0000 1.9759 1.9763 417.2404 417.3435 0.0155 -1.0000 -1.0000 0956648 1583341837.90 151.5641 59.9992 32.0000 1.9765 1.9770 417.1503 417.2534 0.0155 -1.0000 -1.0000 0956710 1583341838.00 151.5641 59.9992 32.0000 1.9760 1.9764 417.0348 417.1382 0.0156 -1.0000 -1.0000 0956773 1583341838.10 151.5641 59.9992 32.0000 1.9759 1.9763 417.1538 417.2577 0.0156 -1.0000 -1.0000 0956835 1583341838.20 151.5641 59.9992 32.0000 1.9757 1.9761 417.3526 417.4572 0.0157 -1.0000 -1.0000 0956898 1583341838.30 151.5641 59.9992 32.0000 1.9754 1.9758 417.2217 417.3247 0.0156 -1.0000 -1.0000 0956960 1583341838.40 151.4457 59.9992 32.0000 1.9760 1.9764 417.1574 417.2614 0.0156 -1.0000 -1.0000 0957038 1583341838.50 151.4457 59.9992 32.0000 1.9755 1.9759 417.0146 417.1175 0.0154 -1.0000 -1.0000 0957101 1583341838.60 151.4457 59.9992 32.0000 1.9760 1.9764 417.0377 417.1404 0.0155 -1.0000 -1.0000 0957163 1583341838.70 151.4457 59.9992 32.0000 1.9758 1.9762 417.0876 417.1905 0.0154 -1.0000 -1.0000 0957242 1583341838.80 151.4457 59.9992 32.0000 1.9759 1.9763 417.1963 417.2993 0.0155 -1.0000 -1.0000 0957304 1583341838.90 151.4457 59.9992 32.0000 1.9763 1.9767 417.1916 417.2934 0.0154 -1.0000 -1.0000 0957366 1583341839.00 151.4457 59.9992 32.0000 1.9757 1.9761 417.1093 417.2136 0.0156 -1.0000 -1.0000 0957429 1583341839.10 151.4457 59.9992 32.0000 1.9761 1.9766 417.1581 417.2607 0.0154 -1.0000 -1.0000 0957492 1583341839.20 151.4457 59.9992 32.0000 1.9769 1.9773 417.0859 417.1884 0.0154 -1.0000 -1.0000 0957632 1583341839.30 151.4457 59.9992 32.0000 1.9760 1.9764 417.2701 417.3724 0.0155 -1.0000 -1.0000 0957695 1583341839.40 151.4457 59.9992 32.0000 1.9753 1.9757 417.2320 417.3358 0.0156 -1.0000 -1.0000 0957757 1583341839.50 151.4935 59.9992 32.0000 1.9753 1.9757 417.2986 417.4018 0.0155 -1.0000 -1.0000 0957835 1583341839.60 151.4935 59.9992 32.0000 1.9762 1.9766 417.2314 417.3347 0.0155 -1.0000 -1.0000 0957898 1583341839.70 151.4935 59.9992 32.0000 1.9764 1.9768 417.0861 417.1889 0.0155 -1.0000 -1.0000 0958101 1583341839.80 151.4935 59.9992 32.0000 1.9763 1.9767 417.0279 417.1309 0.0155 -1.0000 -1.0000 0958179 1583341839.90 151.4935 59.9992 32.0000 1.9756 1.9760 417.1933 417.2972 0.0156 -1.0000 -1.0000 0958241 1583341840.00 151.5250 59.9992 32.0000 1.9754 1.9758 417.2614 417.3653 0.0157 -1.0000 -1.0000 0958304 1583341840.10 151.5337 59.9992 32.0000 1.9751 1.9755 417.1890 417.2928 0.0156 -1.0000 -1.0000 0958382 1583341840.20 151.5337 59.9992 32.0000 1.9762 1.9766 417.1574 417.2598 0.0155 -1.0000 -1.0000 0958663 1583341840.30 151.5337 59.9992 32.0000 1.9756 1.9760 417.0949 417.1994 0.0156 -1.0000 -1.0000 0958726 1583341840.40 151.5337 59.9992 32.0000 1.9759 1.9763 417.0497 417.1528 0.0155 -1.0000 -1.0000 0958804 1583341840.50 151.5008 59.9992 32.0000 1.9748 1.9752 417.1930 417.2961 0.0155 -1.0000 -1.0000 0958866 1583341840.60 151.5008 59.9992 32.0000 1.9758 1.9762 417.2942 417.3976 0.0156 -1.0000 -1.0000 0958929 1583341840.70 151.5008 59.9992 32.0000 1.9753 1.9757 417.1348 417.2382 0.0155 -1.0000 -1.0000 0958992 1583341840.80 151.5008 59.9992 32.0000 1.9756 1.9760 416.9994 417.1023 0.0154 -1.0000 -1.0000 0959195 1583341840.90 151.5008 59.9992 32.0000 1.9754 1.9758 417.0865 417.1885 0.0153 -1.0000 -1.0000 0959273 1583341841.00 151.5008 59.9992 32.0000 1.9748 1.9752 417.1959 417.2984 0.0155 -1.0000 -1.0000 0959335 1583341841.10 151.5008 59.9992 32.0000 1.9755 1.9759 417.2699 417.3739 0.0156 -1.0000 -1.0000 0959398 1583341841.20 151.5008 59.9992 32.0000 1.9756 1.9760 417.2107 417.3136 0.0154 -1.0000 -1.0000 0959476 1583341841.30 151.5008 59.9992 32.0000 1.9763 1.9767 417.0761 417.1795 0.0156 -1.0000 -1.0000 0959648 1583341841.40 151.5008 59.9992 32.0000 1.9756 1.9760 417.0088 417.1117 0.0155 -1.0000 -1.0000 0959710 1583341841.50 151.4620 59.9992 32.0000 1.9765 1.9769 417.0271 417.1296 0.0154 -1.0000 -1.0000 0959788 1583341841.60 151.4682 59.9992 32.0000 1.9760 1.9764 417.1876 417.2902 0.0154 -1.0000 -1.0000 0959851 1583341841.70 151.4682 59.9992 32.0000 1.9755 1.9759 417.1823 417.2851 0.0155 -1.0000 -1.0000 0959913 1583341841.80 151.4682 59.9992 32.0000 1.9764 1.9768 417.0512 417.1544 0.0155 -1.0000 -1.0000 1000069 1583341841.90 151.4618 59.9992 32.0000 1.9757 1.9761 417.0777 417.1800 0.0155 -1.0000 -1.0000 1000132 1583341842.00 151.4239 59.9992 32.0000 1.9747 1.9751 417.2258 417.3283 0.0154 -1.0000 -1.0000 1000194 1583341842.10 151.4239 59.9992 32.0000 1.9754 1.9758 417.2390 417.3416 0.0155 -1.0000 -1.0000 1000273 1583341842.20 151.4239 59.9992 32.0000 1.9760 1.9764 417.2184 417.3225 0.0157 -1.0000 -1.0000 1000335 1583341842.30 151.5127 59.9992 32.0000 1.9762 1.9766 417.1814 417.2850 0.0156 -1.0000 -1.0000 1000398 1583341842.40 151.5181 59.9992 32.0000 1.9762 1.9766 417.0356 417.1389 0.0155 -1.0000 -1.0000 1000476 1583341842.50 151.5181 59.9992 32.0000 1.9757 1.9761 417.0146 417.1174 0.0155 -1.0000 -1.0000 1000538 1583341842.60 151.5181 59.9992 32.0000 1.9752 1.9756 417.0422 417.1458 0.0156 -1.0000 -1.0000 1000601 1583341842.70 151.5181 59.9992 32.0000 1.9755 1.9759 417.1354 417.2386 0.0155 -1.0000 -1.0000 1000663 1583341842.80 151.5181 59.9992 32.0000 1.9755 1.9759 417.2105 417.3128 0.0154 -1.0000 -1.0000 1001601 1583341842.90 151.5557 59.9992 32.0000 1.9764 1.9768 417.1137 417.2171 0.0156 -1.0000 -1.0000 1001663 1583341843.00 151.5557 59.9992 32.0000 1.9759 1.9763 417.0594 417.1631 0.0156 -1.0000 -1.0000 1001741 1583341843.10 151.5557 59.9992 32.0000 1.9752 1.9756 417.1542 417.2570 0.0155 -1.0000 -1.0000 1001819 1583341843.20 151.5557 59.9992 32.0000 1.9753 1.9757 417.2333 417.3352 0.0153 -1.0000 -1.0000 1001898 1583341843.30 151.5557 59.9992 32.0000 1.9751 1.9755 417.2219 417.3250 0.0156 -1.0000 -1.0000 1001960 1583341843.40 151.5258 59.9992 32.0000 1.9751 1.9755 417.3254 417.4302 0.0157 -1.0000 -1.0000 1002023 1583341843.50 151.5258 59.9992 32.0000 1.9754 1.9758 417.1710 417.2739 0.0155 -1.0000 -1.0000 1002101 1583341843.60 151.5258 59.9992 32.0000 1.9762 1.9766 416.9936 417.0969 0.0155 -1.0000 -1.0000 1002163 1583341843.70 151.5258 59.9992 32.0000 1.9760 1.9764 417.0320 417.1353 0.0156 -1.0000 -1.0000 1002226 1583341843.80 151.5258 59.9992 32.0000 1.9757 1.9761 416.9725 417.0758 0.0156 -1.0000 -1.0000 1002304 1583341843.90 151.4864 59.9992 32.0000 1.9760 1.9764 417.0853 417.1888 0.0156 -1.0000 -1.0000 1002366 1583341844.00 151.4339 59.9992 32.0000 1.9751 1.9755 417.2065 417.3107 0.0157 -1.0000 -1.0000 1002429 1583341844.10 151.4339 59.9992 32.0000 1.9750 1.9754 417.1518 417.2550 0.0155 -1.0000 -1.0000 1002492 1583341844.20 151.4339 59.9992 32.0000 1.9759 1.9763 417.0213 417.1247 0.0156 -1.0000 -1.0000 1002554 1583341844.30 151.4339 59.9992 32.0000 1.9756 1.9760 417.0127 417.1162 0.0156 -1.0000 -1.0000 1002616 1583341844.40 151.4339 59.9992 32.0000 1.9761 1.9765 417.1578 417.2607 0.0155 -1.0000 -1.0000 1002695 1583341844.50 151.4339 59.9992 32.0000 1.9755 1.9759 417.2162 417.3195 0.0155 -1.0000 -1.0000 1002757 1583341844.60 151.4339 59.9992 32.0000 1.9751 1.9755 417.1546 417.2581 0.0156 -1.0000 -1.0000 1002819 1583341844.70 151.4339 59.9992 32.0000 1.9753 1.9757 417.0953 417.1984 0.0155 -1.0000 -1.0000 1002913 1583341844.80 151.4339 59.9992 32.0000 1.9767 1.9771 416.9938 417.0966 0.0155 -1.0000 -1.0000 1003179 1583341844.90 151.4339 59.9992 32.0000 1.9758 1.9762 416.9953 417.0984 0.0155 -1.0000 -1.0000 1003242 1583341845.00 151.4915 59.9995 32.0000 1.9764 1.9768 417.0622 417.1658 0.0156 -1.0000 -1.0000 1003319 1583341845.10 151.5086 59.9996 32.0000 1.9753 1.9757 417.2761 417.3800 0.0156 -1.0000 -1.0000 1003382 1583341845.20 151.5086 59.9996 32.0000 1.9757 1.9761 417.1644 417.2680 0.0156 -1.0000 -1.0000 1003460 1583341845.30 151.5086 59.9996 32.0000 1.9760 1.9764 417.1600 417.2631 0.0154 -1.0000 -1.0000 1003523 1583341845.40 151.5086 59.9996 32.0000 1.9757 1.9761 417.1865 417.2886 0.0153 -1.0000 -1.0000 1003585 1583341845.50 151.5086 59.9996 32.0000 1.9762 1.9766 417.0308 417.1332 0.0155 -1.0000 -1.0000 1003648 1583341845.60 151.5209 59.9996 32.0000 1.9761 1.9765 417.0107 417.1137 0.0155 -1.0000 -1.0000 1003710 1583341845.70 151.5209 59.9996 32.0000 1.9754 1.9758 417.1443 417.2471 0.0155 -1.0000 -1.0000 1003773 1583341845.80 151.5209 59.9996 32.0000 1.9761 1.9765 417.1834 417.2864 0.0155 -1.0000 -1.0000 1003851 1583341845.90 151.5209 59.9996 32.0000 1.9748 1.9752 417.1932 417.2966 0.0155 -1.0000 -1.0000 1004616 1583341846.00 151.5209 59.9996 32.0000 1.9757 1.9761 417.1998 417.3023 0.0154 -1.0000 -1.0000 1004679 1583341846.10 151.5379 59.9996 32.0000 1.9768 1.9772 416.9922 417.0952 0.0154 -1.0000 -1.0000 1004757 1583341846.20 151.5379 59.9996 32.0000 1.9760 1.9764 417.1287 417.2314 0.0156 -1.0000 -1.0000 1004819 1583341846.30 151.5379 59.9996 32.0000 1.9748 1.9752 417.1857 417.2889 0.0155 -1.0000 -1.0000 1004882 1583341846.40 151.5379 59.9996 32.0000 1.9746 1.9751 417.2183 417.3219 0.0155 -1.0000 -1.0000 1004945 1583341846.50 151.5379 59.9996 32.0000 1.9753 1.9757 417.1359 417.2389 0.0155 -1.0000 -1.0000 1005007 1583341846.60 151.5386 59.9996 32.0000 1.9763 1.9767 417.0312 417.1341 0.0154 -1.0000 -1.0000 1005101 1583341846.70 151.5455 59.9996 32.0000 1.9756 1.9760 417.0147 417.1174 0.0155 -1.0000 -1.0000 1005195 1583341846.80 151.5455 59.9996 32.0000 1.9747 1.9751 417.1447 417.2481 0.0156 -1.0000 -1.0000 1005257 1583341846.90 151.5455 59.9996 32.0000 1.9747 1.9751 417.2382 417.3425 0.0157 -1.0000 -1.0000 1005319 1583341847.00 151.5455 59.9996 32.0000 1.9758 1.9763 417.0970 417.2003 0.0155 -1.0000 -1.0000 1005382 1583341847.10 151.5455 59.9996 32.0000 1.9759 1.9763 417.0245 417.1290 0.0157 -1.0000 -1.0000 1005445 1583341847.20 151.4550 59.9996 32.0000 1.9762 1.9766 416.9864 417.0892 0.0154 -1.0000 -1.0000 1005523 1583341847.30 151.4550 59.9996 32.0000 1.9756 1.9760 416.9731 417.0764 0.0156 -1.0000 -1.0000 1005585 1583341847.40 151.4550 59.9996 32.0000 1.9754 1.9758 417.1384 417.2418 0.0156 -1.0000 -1.0000 1005679 1583341847.50 151.4550 59.9996 32.0000 1.9753 1.9757 417.1587 417.2619 0.0155 -1.0000 -1.0000 1005757 1583341847.60 151.4550 59.9996 32.0000 1.9755 1.9759 417.1058 417.2080 0.0154 -1.0000 -1.0000 1005819 1583341847.70 151.4550 59.9996 32.0000 1.9763 1.9767 417.0684 417.1704 0.0154 -1.0000 -1.0000 1005882 1583341847.80 151.4610 59.9996 32.0000 1.9763 1.9767 417.0338 417.1373 0.0155 -1.0000 -1.0000 1005960 1583341847.90 151.4724 59.9996 32.0000 1.9766 1.9770 417.0431 417.1465 0.0156 -1.0000 -1.0000 1006226 1583341848.00 151.4724 59.9996 32.0000 1.9759 1.9764 417.1749 417.2786 0.0156 -1.0000 -1.0000 1006289 1583341848.10 151.4724 59.9996 32.0000 1.9760 1.9764 417.2782 417.3810 0.0155 -1.0000 -1.0000 1006366 1583341848.20 151.4724 59.9996 32.0000 1.9758 1.9762 417.1029 417.2062 0.0156 -1.0000 -1.0000 1006429 1583341848.30 151.4724 59.9996 32.0000 1.9764 1.9768 416.9939 417.0974 0.0156 -1.0000 -1.0000 1006492 1583341848.40 151.5152 59.9996 32.0000 1.9767 1.9771 416.9943 417.0971 0.0155 -1.0000 -1.0000 1007242 1583341848.50 151.5152 59.9996 32.0000 1.9766 1.9770 417.0859 417.1893 0.0156 -1.0000 -1.0000 1007289 1583341848.60 151.5152 59.9996 32.0000 1.9751 1.9755 417.1746 417.2783 0.0155 -1.0000 -1.0000 1007351 1583341848.70 151.5152 59.9996 32.0000 1.9752 1.9756 417.1691 417.2720 0.0155 -1.0000 -1.0000 1007445 1583341848.80 151.5152 59.9996 32.0000 1.9755 1.9759 417.1779 417.2809 0.0155 -1.0000 -1.0000 1007507 1583341848.90 151.5209 59.9996 32.0000 1.9761 1.9765 417.0519 417.1555 0.0156 -1.0000 -1.0000 1007570 1583341849.00 151.5215 59.9996 32.0000 1.9757 1.9761 416.9785 417.0817 0.0155 -1.0000 -1.0000 1007632 1583341849.10 151.5215 59.9996 32.0000 1.9755 1.9759 417.0811 417.1852 0.0157 -1.0000 -1.0000 1007695 1583341849.20 151.5215 59.9996 32.0000 1.9756 1.9760 417.1407 417.2440 0.0156 -1.0000 -1.0000 1007773 1583341849.30 151.5215 59.9996 32.0000 1.9753 1.9757 417.2345 417.3383 0.0155 -1.0000 -1.0000 1007835 1583341849.40 151.5215 59.9996 32.0000 1.9769 1.9773 417.1591 417.2625 0.0156 -1.0000 -1.0000 1007913 1583341849.50 151.4842 59.9996 32.0000 1.9758 1.9762 417.0046 417.1071 0.0155 -1.0000 -1.0000 1007991 1583341849.60 151.4842 59.9996 32.0000 1.9753 1.9757 416.9666 417.0704 0.0156 -1.0000 -1.0000 1008038 1583341849.70 151.4842 59.9996 32.0000 1.9754 1.9758 417.1269 417.2306 0.0156 -1.0000 -1.0000 1008101 1583341849.80 151.4842 59.9996 32.0000 1.9753 1.9757 417.1681 417.2721 0.0157 -1.0000 -1.0000 1008179 1583341849.90 151.4842 59.9996 32.0000 1.9758 1.9762 417.0374 417.1406 0.0156 -1.0000 -1.0000 1008242 1583341850.00 151.5409 59.9992 32.0000 1.9759 1.9763 417.0529 417.1569 0.0156 -1.0000 -1.0000 1008304 1583341850.10 151.5409 59.9992 32.0000 1.9759 1.9763 417.0820 417.1852 0.0155 -1.0000 -1.0000 1008382 1583341850.20 151.5409 59.9992 32.0000 1.9759 1.9763 417.1787 417.2813 0.0155 -1.0000 -1.0000 1008445 1583341850.30 151.5409 59.9992 32.0000 1.9759 1.9763 417.1753 417.2785 0.0155 -1.0000 -1.0000 1008507 1583341850.40 151.5409 59.9992 32.0000 1.9760 1.9764 417.2875 417.3905 0.0155 -1.0000 -1.0000 1008585 1583341850.50 151.5409 59.9992 32.0000 1.9761 1.9765 417.0925 417.1956 0.0155 -1.0000 -1.0000 1008648 1583341850.60 151.5093 59.9992 32.0000 1.9758 1.9762 417.0517 417.1547 0.0156 -1.0000 -1.0000 1008726 1583341850.70 151.4773 59.9992 32.0000 1.9769 1.9773 416.9934 417.0975 0.0157 -1.0000 -1.0000 1008788 1583341850.80 151.4773 59.9992 32.0000 1.9765 1.9769 416.9202 417.0230 0.0155 -1.0000 -1.0000 1008851 1583341850.90 151.4773 59.9992 32.0000 1.9759 1.9763 417.1508 417.2549 0.0156 -1.0000 -1.0000 1008913 1583341851.00 151.4773 59.9992 32.0000 1.9758 1.9762 417.2249 417.3277 0.0156 -1.0000 -1.0000 1009992 1583341851.10 151.4773 59.9992 32.0000 1.9757 1.9761 417.0843 417.1880 0.0155 -1.0000 -1.0000 1010054 1583341851.20 151.5302 59.9992 32.0000 1.9766 1.9770 416.9606 417.0639 0.0155 -1.0000 -1.0000 1010132 1583341851.30 151.5302 59.9992 32.0000 1.9766 1.9770 416.9253 417.0286 0.0155 -1.0000 -1.0000 1010195 1583341851.40 151.5302 59.9992 32.0000 1.9766 1.9770 417.0675 417.1709 0.0156 -1.0000 -1.0000 1010257 1583341851.50 151.5302 59.9992 32.0000 1.9758 1.9762 417.0077 417.1108 0.0155 -1.0000 -1.0000 1010319 1583341851.60 151.5302 59.9992 32.0000 1.9752 1.9756 417.1886 417.2919 0.0155 -1.0000 -1.0000 1010382 1583341851.70 151.5394 59.9992 32.0000 1.9746 1.9750 417.1474 417.2505 0.0155 -1.0000 -1.0000 1010445 1583341851.80 151.5411 59.9992 32.0000 1.9754 1.9758 417.0695 417.1723 0.0155 -1.0000 -1.0000 1010523 1583341851.90 151.5411 59.9992 32.0000 1.9756 1.9760 416.9771 417.0809 0.0156 -1.0000 -1.0000 1010585 1583341852.00 151.5411 59.9992 32.0000 1.9755 1.9759 417.0041 417.1074 0.0156 -1.0000 -1.0000 1010648 1583341852.10 151.5411 59.9992 32.0000 1.9756 1.9760 417.1863 417.2903 0.0157 -1.0000 -1.0000 1010726 1583341852.20 151.5411 59.9992 32.0000 1.9751 1.9755 417.1371 417.2421 0.0158 -1.0000 -1.0000 1010789 1583341852.30 151.4532 59.9992 32.0000 1.9748 1.9752 417.1737 417.2778 0.0156 -1.0000 -1.0000 1010851 1583341852.40 151.4532 59.9992 32.0000 1.9760 1.9764 416.9908 417.0944 0.0156 -1.0000 -1.0000 1010929 1583341852.50 151.4532 59.9992 32.0000 1.9755 1.9759 416.9710 417.0745 0.0155 -1.0000 -1.0000 1010992 1583341852.60 151.4532 59.9992 32.0000 1.9759 1.9763 417.0879 417.1916 0.0156 -1.0000 -1.0000 1011054 1583341852.70 151.4532 59.9992 32.0000 1.9757 1.9761 417.1387 417.2418 0.0156 -1.0000 -1.0000 1011132 1583341852.80 151.5176 59.9992 32.0000 1.9757 1.9761 417.1227 417.2263 0.0156 -1.0000 -1.0000 1011195 1583341852.90 151.5176 59.9992 32.0000 1.9760 1.9764 417.0426 417.1461 0.0156 -1.0000 -1.0000 1011257 1583341853.00 151.5176 59.9992 32.0000 1.9775 1.9779 417.0753 417.1789 0.0156 -1.0000 -1.0000 1011319 1583341853.10 151.5176 59.9992 32.0000 1.9769 1.9773 417.0224 417.1258 0.0156 -1.0000 -1.0000 1011413 1583341853.20 151.5176 59.9992 32.0000 1.9765 1.9769 417.1730 417.2763 0.0155 -1.0000 -1.0000 1011492 1583341853.30 151.5390 59.9992 32.0000 1.9759 1.9763 417.2703 417.3742 0.0156 -1.0000 -1.0000 1011554 1583341853.40 151.5996 59.9992 32.0000 1.9756 1.9760 417.1842 417.2868 0.0154 -1.0000 -1.0000 1011616 1583341853.50 151.5996 59.9992 32.0000 1.9764 1.9768 417.0561 417.1590 0.0156 -1.0000 -1.0000 1011694 1583341853.60 151.5996 59.9992 32.0000 1.9761 1.9765 416.9710 417.0741 0.0155 -1.0000 -1.0000 1011929 1583341853.70 151.5996 59.9992 32.0000 1.9762 1.9766 416.9768 417.0797 0.0155 -1.0000 -1.0000 1011991 1583341853.80 151.5996 59.9992 32.0000 1.9751 1.9755 417.0695 417.1736 0.0157 -1.0000 -1.0000 1012054 1583341853.90 151.5589 59.9992 32.0000 1.9750 1.9754 417.1591 417.2638 0.0157 -1.0000 -1.0000 1012132 1583341854.00 151.5589 59.9992 32.0000 1.9754 1.9758 417.1719 417.2756 0.0156 -1.0000 -1.0000 1012210 1583341854.10 151.5589 59.9992 32.0000 1.9755 1.9759 417.2038 417.3068 0.0155 -1.0000 -1.0000 1012445 1583341854.20 151.5589 59.9992 32.0000 1.9758 1.9762 417.0103 417.1130 0.0155 -1.0000 -1.0000 1012507 1583341854.30 151.5589 59.9992 32.0000 1.9757 1.9761 416.8954 416.9990 0.0155 -1.0000 -1.0000 1012569 1583341854.40 151.5119 59.9992 32.0000 1.9750 1.9754 417.2141 417.3167 0.0155 -1.0000 -1.0000 1012648 1583341854.50 151.4894 59.9992 32.0000 1.9755 1.9759 417.2191 417.3226 0.0156 -1.0000 -1.0000 1012694 1583341854.60 151.4894 59.9992 32.0000 1.9750 1.9754 417.2315 417.3352 0.0156 -1.0000 -1.0000 1013194 1583341854.70 151.4894 59.9992 32.0000 1.9757 1.9761 417.0380 417.1417 0.0156 -1.0000 -1.0000 1013273 1583341854.80 151.4894 59.9992 32.0000 1.9763 1.9767 417.0867 417.1906 0.0156 -1.0000 -1.0000 1013335 1583341854.90 151.4894 59.9992 32.0000 1.9753 1.9757 417.0427 417.1466 0.0156 -1.0000 -1.0000 1013398 1583341855.00 151.3922 59.9994 32.0000 1.9753 1.9757 417.1054 417.2090 0.0156 -1.0000 -1.0000 1013460 1583341855.10 151.3922 59.9994 32.0000 1.9755 1.9759 417.1676 417.2717 0.0157 -1.0000 -1.0000 1013554 1583341855.20 151.3922 59.9994 32.0000 1.9753 1.9757 417.2033 417.3077 0.0157 -1.0000 -1.0000 1013632 1583341855.30 151.3922 59.9994 32.0000 1.9763 1.9767 417.0153 417.1190 0.0155 -1.0000 -1.0000 1013694 1583341855.40 151.3922 59.9994 32.0000 1.9765 1.9769 417.0707 417.1736 0.0155 -1.0000 -1.0000 1013757 1583341855.50 151.5119 59.9994 32.0000 1.9764 1.9768 416.9841 417.0880 0.0157 -1.0000 -1.0000 1013835 1583341855.60 151.5119 59.9994 32.0000 1.9756 1.9761 417.1472 417.2507 0.0155 -1.0000 -1.0000 1014054 1583341855.70 151.5119 59.9994 32.0000 1.9751 1.9755 417.1893 417.2917 0.0154 -1.0000 -1.0000 1014116 1583341855.80 151.5119 59.9994 32.0000 1.9750 1.9754 417.1758 417.2783 0.0155 -1.0000 -1.0000 1014194 1583341855.90 151.5119 59.9994 32.0000 1.9757 1.9761 417.0721 417.1752 0.0156 -1.0000 -1.0000 1014257 1583341856.00 151.5141 59.9994 32.0000 1.9767 1.9771 417.0029 417.1064 0.0156 -1.0000 -1.0000 1014319 1583341856.10 151.5390 59.9994 32.0000 1.9763 1.9767 416.9491 417.0520 0.0155 -1.0000 -1.0000 1014554 1583341856.20 151.5390 59.9994 32.0000 1.9755 1.9759 417.0147 417.1176 0.0155 -1.0000 -1.0000 1014616 1583341856.30 151.5390 59.9994 32.0000 1.9748 1.9752 417.1549 417.2574 0.0154 -1.0000 -1.0000 1014679 1583341856.40 151.5390 59.9994 32.0000 1.9754 1.9758 417.1277 417.2309 0.0155 -1.0000 -1.0000 1014757 1583341856.50 151.5390 59.9994 32.0000 1.9758 1.9762 417.0191 417.1218 0.0155 -1.0000 -1.0000 1014819 1583341856.60 151.5530 59.9994 32.0000 1.9759 1.9763 416.8287 416.9317 0.0155 -1.0000 -1.0000 1014882 1583341856.70 151.5530 59.9994 32.0000 1.9761 1.9765 417.0499 417.1531 0.0156 -1.0000 -1.0000 1015132 1583341856.80 151.5530 59.9994 32.0000 1.9759 1.9763 417.2457 417.3498 0.0156 -1.0000 -1.0000 1015210 1583341856.90 151.5530 59.9994 32.0000 1.9755 1.9759 417.1564 417.2601 0.0156 -1.0000 -1.0000 1015273 1583341857.00 151.5530 59.9994 32.0000 1.9763 1.9767 417.1929 417.2960 0.0157 -1.0000 -1.0000 1015335 1583341857.10 151.5530 59.9994 32.0000 1.9759 1.9763 417.0577 417.1604 0.0155 -1.0000 -1.0000 1015398 1583341857.20 151.4367 59.9994 32.0000 1.9759 1.9763 417.0425 417.1466 0.0156 -1.0000 -1.0000 1015554 1583341857.30 151.4367 59.9994 32.0000 1.9758 1.9762 417.1911 417.2943 0.0155 -1.0000 -1.0000 1015616 1583341857.40 151.4367 59.9994 32.0000 1.9752 1.9756 417.2228 417.3264 0.0156 -1.0000 -1.0000 1015679 1583341857.50 151.4367 59.9994 32.0000 1.9753 1.9757 417.1315 417.2351 0.0155 -1.0000 -1.0000 1015757 1583341857.60 151.4367 59.9994 32.0000 1.9752 1.9756 417.2118 417.3147 0.0155 -1.0000 -1.0000 1015819 1583341857.70 151.4260 59.9994 32.0000 1.9761 1.9765 417.0923 417.1958 0.0156 -1.0000 -1.0000 1016366 1583341857.80 151.4260 59.9994 32.0000 1.9763 1.9767 416.9545 417.0576 0.0155 -1.0000 -1.0000 1016445 1583341857.90 151.4260 59.9994 32.0000 1.9753 1.9757 417.2192 417.3228 0.0156 -1.0000 -1.0000 1016492 1583341858.00 151.4260 59.9994 32.0000 1.9752 1.9756 417.1940 417.2980 0.0156 -1.0000 -1.0000 1016554 1583341858.10 151.4260 59.9994 32.0000 1.9757 1.9761 417.2724 417.3765 0.0157 -1.0000 -1.0000 1016632 1583341858.20 151.4701 59.9994 32.0000 1.9765 1.9769 417.1215 417.2251 0.0156 -1.0000 -1.0000 1016819 1583341858.30 151.5150 59.9994 32.0000 1.9770 1.9774 417.0107 417.1141 0.0156 -1.0000 -1.0000 1016882 1583341858.40 151.5150 59.9994 32.0000 1.9763 1.9767 417.0386 417.1421 0.0156 -1.0000 -1.0000 1016960 1583341858.50 151.5150 59.9994 32.0000 1.9755 1.9759 416.9904 417.0949 0.0157 -1.0000 -1.0000 1017023 1583341858.60 151.5150 59.9994 32.0000 1.9756 1.9760 417.0939 417.1970 0.0155 -1.0000 -1.0000 1017085 1583341858.70 151.5150 59.9994 32.0000 1.9757 1.9761 417.1685 417.2723 0.0157 -1.0000 -1.0000 1017163 1583341858.80 151.5660 59.9994 32.0000 1.9760 1.9764 417.1368 417.2399 0.0155 -1.0000 -1.0000 1017226 1583341858.90 151.5660 59.9994 32.0000 1.9762 1.9766 417.0115 417.1139 0.0154 -1.0000 -1.0000 1017289 1583341859.00 151.5660 59.9994 32.0000 1.9757 1.9761 417.1594 417.2627 0.0156 -1.0000 -1.0000 1017351 1583341859.10 151.5660 59.9994 32.0000 1.9751 1.9755 417.1893 417.2928 0.0156 -1.0000 -1.0000 1017413 1583341859.20 151.5660 59.9994 32.0000 1.9755 1.9760 417.2372 417.3415 0.0157 -1.0000 -1.0000 1017492 1583341859.30 151.5692 59.9994 32.0000 1.9751 1.9756 417.1398 417.2437 0.0157 -1.0000 -1.0000 1017554 1583341859.40 151.5692 59.9994 32.0000 1.9759 1.9764 417.0388 417.1432 0.0157 -1.0000 -1.0000 1017616 1583341859.50 151.5692 59.9994 32.0000 1.9756 1.9760 416.9809 417.0843 0.0155 -1.0000 -1.0000 1017694 1583341859.60 151.5692 59.9994 32.0000 1.9757 1.9761 417.0803 417.1833 0.0155 -1.0000 -1.0000 1017757 1583341859.70 151.5692 59.9994 32.0000 1.9760 1.9764 417.1802 417.2832 0.0155 -1.0000 -1.0000 1017819 1583341859.80 151.5692 59.9994 32.0000 1.9755 1.9759 417.1740 417.2778 0.0156 -1.0000 -1.0000 1017945 1583341859.90 151.5306 59.9985 32.0000 1.9752 1.9756 417.1763 417.2794 0.0155 -1.0000 -1.0000 1018007 1583341860.00 151.5306 59.9985 32.0000 1.9756 1.9760 417.0312 417.1343 0.0155 -1.0000 -1.0000 1018069 1583341860.10 151.5306 59.9985 32.0000 1.9754 1.9758 417.1017 417.2052 0.0156 -1.0000 -1.0000 1018148 1583341860.20 151.5306 59.9985 32.0000 1.9759 1.9763 417.0394 417.1425 0.0155 -1.0000 -1.0000 1018210 1583341860.30 151.5306 59.9985 32.0000 1.9757 1.9761 417.0211 417.1244 0.0155 -1.0000 -1.0000 1019242 1583341860.40 151.4509 59.9985 32.0000 1.9756 1.9760 417.1199 417.2240 0.0157 -1.0000 -1.0000 1019304 1583341860.50 151.4509 59.9985 32.0000 1.9749 1.9753 417.1335 417.2381 0.0157 -1.0000 -1.0000 1019366 1583341860.60 151.4509 59.9985 32.0000 1.9751 1.9755 417.1727 417.2768 0.0156 -1.0000 -1.0000 1019429 1583341860.70 151.4509 59.9985 32.0000 1.9756 1.9760 417.0992 417.2037 0.0157 -1.0000 -1.0000 1019507 1583341860.80 151.4509 59.9985 32.0000 1.9760 1.9764 417.0077 417.1105 0.0156 -1.0000 -1.0000 1019569 1583341860.90 151.4545 59.9985 32.0000 1.9760 1.9764 417.0253 417.1292 0.0156 -1.0000 -1.0000 1019632 1583341861.00 151.4753 59.9985 32.0000 1.9761 1.9765 417.1427 417.2454 0.0154 -1.0000 -1.0000 1019710 1583341861.10 151.4753 59.9985 32.0000 1.9756 1.9760 417.2462 417.3489 0.0156 -1.0000 -1.0000 1019773 1583341861.20 151.4753 59.9985 32.0000 1.9745 1.9749 417.2287 417.3327 0.0155 -1.0000 -1.0000 1019851 1583341861.30 151.4753 59.9985 32.0000 1.9760 1.9764 417.1449 417.2483 0.0156 -1.0000 -1.0000 1019945 1583341861.40 151.4753 59.9985 32.0000 1.9761 1.9765 417.0176 417.1208 0.0155 -1.0000 -1.0000 1020007 1583341861.50 151.4753 59.9985 32.0000 1.9759 1.9763 417.0873 417.1903 0.0156 -1.0000 -1.0000 1020085 1583341861.60 151.5570 59.9985 32.0000 1.9757 1.9761 417.3069 417.4111 0.0157 -1.0000 -1.0000 1020148 1583341861.70 151.5570 59.9985 32.0000 1.9758 1.9762 417.2833 417.3875 0.0157 -1.0000 -1.0000 1020210 1583341861.80 151.5570 59.9985 32.0000 1.9758 1.9762 417.2013 417.3051 0.0156 -1.0000 -1.0000 1020289 1583341861.90 151.5570 59.9985 32.0000 1.9762 1.9766 417.0314 417.1343 0.0155 -1.0000 -1.0000 1020351 1583341862.00 151.5570 59.9985 32.0000 1.9768 1.9772 417.0574 417.1606 0.0155 -1.0000 -1.0000 1020413 1583341862.10 151.5646 59.9985 32.0000 1.9758 1.9762 417.2029 417.3064 0.0155 -1.0000 -1.0000 1020492 1583341862.20 151.5742 59.9985 32.0000 1.9752 1.9756 417.1705 417.2734 0.0156 -1.0000 -1.0000 1020554 1583341862.30 151.5742 59.9985 32.0000 1.9748 1.9752 417.2914 417.3946 0.0155 -1.0000 -1.0000 1020679 1583341862.40 151.5742 59.9985 32.0000 1.9756 1.9760 417.1503 417.2538 0.0156 -1.0000 -1.0000 1020742 1583341862.50 151.5742 59.9985 32.0000 1.9758 1.9762 417.0691 417.1732 0.0156 -1.0000 -1.0000 1020804 1583341862.60 151.5742 59.9985 32.0000 1.9760 1.9765 417.0874 417.1903 0.0155 -1.0000 -1.0000 1020866 1583341862.70 151.5345 59.9985 32.0000 1.9753 1.9757 417.1869 417.2908 0.0156 -1.0000 -1.0000 1020945 1583341862.80 151.5345 59.9985 32.0000 1.9746 1.9750 417.2631 417.3660 0.0155 -1.0000 -1.0000 1021007 1583341862.90 151.5345 59.9985 32.0000 1.9747 1.9751 417.1624 417.2654 0.0155 -1.0000 -1.0000 1021194 1583341863.00 151.5345 59.9985 32.0000 1.9758 1.9762 417.1778 417.2812 0.0156 -1.0000 -1.0000 1021257 1583341863.10 151.5345 59.9985 32.0000 1.9767 1.9771 417.0548 417.1592 0.0157 -1.0000 -1.0000 1021319 1583341863.20 151.5337 59.9985 32.0000 1.9754 1.9758 417.1264 417.2298 0.0156 -1.0000 -1.0000 1021398 1583341863.30 151.5253 59.9985 32.0000 1.9741 1.9746 417.2475 417.3508 0.0155 -1.0000 -1.0000 1021460 1583341863.40 151.5253 59.9985 32.0000 1.9749 1.9753 417.3022 417.4051 0.0154 -1.0000 -1.0000 1022210 1583341863.50 151.5253 59.9985 32.0000 1.9749 1.9753 417.2744 417.3764 0.0154 -1.0000 -1.0000 1022288 1583341863.60 151.5253 59.9985 32.0000 1.9749 1.9753 417.1855 417.2890 0.0156 -1.0000 -1.0000 1022351 1583341863.70 151.5253 59.9985 32.0000 1.9765 1.9769 417.0377 417.1413 0.0156 -1.0000 -1.0000 1022413 1583341863.80 151.4585 59.9985 32.0000 1.9767 1.9771 417.1007 417.2056 0.0157 -1.0000 -1.0000 1022476 1583341863.90 151.4585 59.9985 32.0000 1.9756 1.9760 417.1661 417.2700 0.0156 -1.0000 -1.0000 1022554 1583341864.00 151.4585 59.9985 32.0000 1.9758 1.9762 417.2819 417.3855 0.0156 -1.0000 -1.0000 1022601 1583341864.10 151.4585 59.9985 32.0000 1.9763 1.9768 417.1471 417.2518 0.0157 -1.0000 -1.0000 1022679 1583341864.20 151.4585 59.9985 32.0000 1.9763 1.9767 417.0972 417.2003 0.0156 -1.0000 -1.0000 1022741 1583341864.30 151.5014 59.9985 32.0000 1.9762 1.9766 417.0420 417.1456 0.0156 -1.0000 -1.0000 1022819 1583341864.40 151.5457 59.9985 32.0000 1.9753 1.9757 417.1465 417.2492 0.0154 -1.0000 -1.0000 1023007 1583341864.50 151.5457 59.9985 32.0000 1.9755 1.9759 417.2771 417.3802 0.0155 -1.0000 -1.0000 1023070 1583341864.60 151.5457 59.9985 32.0000 1.9762 1.9766 417.2261 417.3303 0.0157 -1.0000 -1.0000 1023132 1583341864.70 151.5457 59.9985 32.0000 1.9761 1.9766 417.1793 417.2837 0.0157 -1.0000 -1.0000 1023210 1583341864.80 151.5457 59.9985 32.0000 1.9757 1.9761 417.1021 417.2055 0.0155 -1.0000 -1.0000 1023273 1583341864.90 151.5494 59.9978 32.0000 1.9756 1.9760 417.0590 417.1620 0.0155 -1.0000 -1.0000 1023413 1583341865.00 151.5494 59.9978 32.0000 1.9752 1.9756 417.0353 417.1382 0.0154 -1.0000 -1.0000 1023476 1583341865.10 151.5494 59.9978 32.0000 1.9750 1.9754 417.0482 417.1510 0.0156 -1.0000 -1.0000 1023539 1583341865.20 151.5494 59.9978 32.0000 1.9754 1.9758 417.2278 417.3315 0.0157 -1.0000 -1.0000 1023616 1583341865.30 151.5494 59.9978 32.0000 1.9756 1.9760 417.2371 417.3415 0.0156 -1.0000 -1.0000 1023679 1583341865.40 151.5494 59.9978 32.0000 1.9758 1.9762 417.1611 417.2639 0.0154 -1.0000 -1.0000 1023913 1583341865.50 151.4877 59.9978 32.0000 1.9761 1.9765 417.1367 417.2407 0.0156 -1.0000 -1.0000 1023991 1583341865.60 151.4877 59.9978 32.0000 1.9760 1.9764 417.0140 417.1177 0.0156 -1.0000 -1.0000 1024054 1583341865.70 151.4877 59.9978 32.0000 1.9761 1.9765 417.1149 417.2188 0.0156 -1.0000 -1.0000 1024116 1583341865.80 151.4877 59.9978 32.0000 1.9757 1.9761 417.0697 417.1728 0.0155 -1.0000 -1.0000 1024194 1583341865.90 151.4877 59.9978 32.0000 1.9753 1.9757 417.2430 417.3471 0.0156 -1.0000 -1.0000 1024960 1583341866.00 151.4139 59.9978 32.0000 1.9761 1.9765 417.1408 417.2443 0.0155 -1.0000 -1.0000 1025023 1583341866.10 151.4139 59.9978 32.0000 1.9760 1.9764 417.0497 417.1524 0.0155 -1.0000 -1.0000 1025101 1583341866.20 151.4139 59.9978 32.0000 1.9759 1.9763 417.0522 417.1549 0.0156 -1.0000 -1.0000 1025179 1583341866.30 151.4139 59.9978 32.0000 1.9756 1.9760 417.0926 417.1972 0.0157 -1.0000 -1.0000 1025241 1583341866.40 151.4139 59.9978 32.0000 1.9747 1.9751 417.1947 417.2985 0.0156 -1.0000 -1.0000 1025304 1583341866.50 151.4536 59.9978 32.0000 1.9752 1.9756 417.1942 417.2976 0.0156 -1.0000 -1.0000 1025367 1583341866.60 151.4585 59.9978 32.0000 1.9759 1.9763 417.1384 417.2420 0.0155 -1.0000 -1.0000 1025429 1583341866.70 151.4585 59.9978 32.0000 1.9758 1.9762 417.0819 417.1850 0.0155 -1.0000 -1.0000 1025507 1583341866.80 151.4585 59.9978 32.0000 1.9753 1.9757 417.1572 417.2611 0.0157 -1.0000 -1.0000 1025570 1583341866.90 151.4585 59.9978 32.0000 1.9756 1.9760 417.1610 417.2646 0.0156 -1.0000 -1.0000 1025632 1583341867.00 151.4635 59.9978 32.0000 1.9749 1.9753 417.2523 417.3557 0.0155 -1.0000 -1.0000 1025710 1583341867.10 151.5650 59.9978 32.0000 1.9747 1.9751 417.1272 417.2306 0.0156 -1.0000 -1.0000 1025773 1583341867.20 151.5650 59.9978 32.0000 1.9767 1.9771 417.0030 417.1066 0.0156 -1.0000 -1.0000 1025835 1583341867.30 151.5650 59.9978 32.0000 1.9763 1.9767 416.9989 417.1023 0.0156 -1.0000 -1.0000 1025898 1583341867.40 151.5650 59.9978 32.0000 1.9762 1.9766 417.0932 417.1963 0.0154 -1.0000 -1.0000 1025976 1583341867.50 151.5650 59.9978 32.0000 1.9755 1.9759 417.1852 417.2875 0.0154 -1.0000 -1.0000 1026038 1583341867.60 151.5448 59.9978 32.0000 1.9757 1.9761 417.2730 417.3764 0.0155 -1.0000 -1.0000 1026101 1583341867.70 151.5448 59.9978 32.0000 1.9755 1.9759 417.0941 417.1963 0.0154 -1.0000 -1.0000 1026179 1583341867.80 151.5448 59.9978 32.0000 1.9759 1.9763 417.0545 417.1582 0.0157 -1.0000 -1.0000 1026241 1583341867.90 151.5448 59.9978 32.0000 1.9760 1.9764 416.9512 417.0549 0.0156 -1.0000 -1.0000 1026351 1583341868.00 151.5448 59.9978 32.0000 1.9758 1.9762 417.1032 417.2068 0.0155 -1.0000 -1.0000 1026413 1583341868.10 151.5448 59.9978 32.0000 1.9749 1.9753 417.2310 417.3337 0.0154 -1.0000 -1.0000 1026476 1583341868.20 151.5359 59.9978 32.0000 1.9752 1.9756 417.2512 417.3536 0.0155 -1.0000 -1.0000 1026538 1583341868.30 151.5192 59.9978 32.0000 1.9756 1.9760 416.9412 417.0448 0.0156 -1.0000 -1.0000 1026601 1583341868.40 151.5192 59.9978 32.0000 1.9765 1.9769 417.0094 417.1123 0.0155 -1.0000 -1.0000 1026679 1583341868.50 151.5192 59.9978 32.0000 1.9758 1.9762 417.0518 417.1552 0.0156 -1.0000 -1.0000 1026960 1583341868.60 151.5192 59.9978 32.0000 1.9755 1.9759 417.1728 417.2768 0.0155 -1.0000 -1.0000 1027023 1583341868.70 151.5046 59.9978 32.0000 1.9754 1.9758 417.2825 417.3865 0.0156 -1.0000 -1.0000 1027101 1583341868.80 151.5043 59.9978 32.0000 1.9758 1.9762 417.1690 417.2726 0.0156 -1.0000 -1.0000 1027164 1583341868.90 151.5043 59.9978 32.0000 1.9754 1.9758 417.0743 417.1788 0.0156 -1.0000 -1.0000 1027226 1583341869.00 151.5043 59.9978 32.0000 1.9751 1.9755 417.0662 417.1693 0.0156 -1.0000 -1.0000 1027663 1583341869.10 151.5043 59.9978 32.0000 1.9753 1.9757 417.0420 417.1451 0.0154 -1.0000 -1.0000 1027726 1583341869.20 151.5043 59.9978 32.0000 1.9756 1.9760 417.1955 417.2986 0.0155 -1.0000 -1.0000 1027804 1583341869.30 151.4416 59.9978 32.0000 1.9750 1.9754 417.2273 417.3304 0.0155 -1.0000 -1.0000 1027866 1583341869.40 151.4296 59.9978 32.0000 1.9758 1.9762 417.1538 417.2578 0.0157 -1.0000 -1.0000 1027929 1583341869.50 151.4296 59.9978 32.0000 1.9765 1.9769 417.0200 417.1236 0.0155 -1.0000 -1.0000 1028210 1583341869.60 151.4296 59.9978 32.0000 1.9760 1.9764 417.0286 417.1316 0.0156 -1.0000 -1.0000 1028257 1583341869.70 151.4296 59.9978 32.0000 1.9752 1.9756 417.1346 417.2383 0.0155 -1.0000 -1.0000 1028335 1583341869.80 151.4296 59.9978 32.0000 1.9748 1.9752 417.2642 417.3675 0.0156 -1.0000 -1.0000 1028398 1583341869.90 151.4358 59.9969 32.0000 1.9753 1.9757 417.2076 417.3109 0.0156 -1.0000 -1.0000 1028460 1583341870.00 151.4358 59.9969 32.0000 1.9752 1.9756 417.1185 417.2225 0.0156 -1.0000 -1.0000 1029179 1583341870.10 151.4358 59.9969 32.0000 1.9760 1.9764 417.0874 417.1907 0.0155 -1.0000 -1.0000 1029257 1583341870.20 151.4358 59.9969 32.0000 1.9762 1.9766 416.9996 417.1024 0.0155 -1.0000 -1.0000 1029319 1583341870.30 151.4358 59.9969 32.0000 1.9761 1.9766 417.1454 417.2484 0.0155 -1.0000 -1.0000 1029382 1583341870.40 151.4358 59.9969 32.0000 1.9757 1.9761 417.2440 417.3474 0.0155 -1.0000 -1.0000 1029460 1583341870.50 151.4057 59.9969 32.0000 1.9748 1.9752 417.2026 417.3056 0.0155 -1.0000 -1.0000 1029570 1583341870.60 151.4057 59.9969 32.0000 1.9759 1.9763 417.1398 417.2426 0.0155 -1.0000 -1.0000 1029632 1583341870.70 151.4057 59.9969 32.0000 1.9756 1.9760 416.9966 417.1004 0.0156 -1.0000 -1.0000 1029710 1583341870.80 151.4057 59.9969 32.0000 1.9756 1.9760 416.9435 417.0464 0.0155 -1.0000 -1.0000 1029773 1583341870.90 151.4057 59.9969 32.0000 1.9753 1.9757 417.0829 417.1856 0.0155 -1.0000 -1.0000 1029835 1583341871.00 151.4057 59.9969 32.0000 1.9751 1.9755 417.2046 417.3078 0.0156 -1.0000 -1.0000 1029913 1583341871.10 151.5272 59.9969 32.0000 1.9757 1.9761 417.2335 417.3370 0.0155 -1.0000 -1.0000 1029976 1583341871.20 151.5272 59.9969 32.0000 1.9750 1.9755 417.1293 417.2342 0.0157 -1.0000 -1.0000 1030038 1583341871.30 151.5272 59.9969 32.0000 1.9766 1.9770 417.0489 417.1527 0.0156 -1.0000 -1.0000 1030101 1583341871.40 151.5272 59.9969 32.0000 1.9758 1.9762 417.0065 417.1103 0.0156 -1.0000 -1.0000 1030163 1583341871.50 151.5272 59.9969 32.0000 1.9758 1.9762 417.1448 417.2480 0.0155 -1.0000 -1.0000 1030241 1583341871.60 151.5046 59.9969 32.0000 1.9755 1.9759 417.1077 417.2108 0.0155 -1.0000 -1.0000 1030304 1583341871.70 151.5446 59.9969 32.0000 1.9756 1.9760 417.1829 417.2869 0.0157 -1.0000 -1.0000 1030366 1583341871.80 151.5446 59.9969 32.0000 1.9758 1.9762 417.0275 417.1310 0.0155 -1.0000 -1.0000 1030444 1583341871.90 151.5446 59.9969 32.0000 1.9757 1.9761 416.9399 417.0428 0.0155 -1.0000 -1.0000 1030507 1583341872.00 151.5446 59.9969 32.0000 1.9761 1.9765 417.0367 417.1400 0.0156 -1.0000 -1.0000 1030569 1583341872.10 151.5446 59.9969 32.0000 1.9754 1.9758 417.1448 417.2479 0.0154 -1.0000 -1.0000 1031179 1583341872.20 151.5446 59.9969 32.0000 1.9756 1.9760 417.2877 417.3902 0.0155 -1.0000 -1.0000 1031242 1583341872.30 151.5446 59.9969 32.0000 1.9751 1.9755 417.2565 417.3607 0.0156 -1.0000 -1.0000 1031304 1583341872.40 151.5446 59.9969 32.0000 1.9758 1.9762 417.1641 417.2677 0.0156 -1.0000 -1.0000 1031382 1583341872.50 151.5446 59.9969 32.0000 1.9765 1.9769 417.0334 417.1376 0.0157 -1.0000 -1.0000 1031444 1583341872.60 151.5446 59.9969 32.0000 1.9765 1.9770 417.0147 417.1180 0.0155 -1.0000 -1.0000 1031507 1583341872.70 151.5446 59.9969 32.0000 1.9757 1.9761 417.1287 417.2313 0.0154 -1.0000 -1.0000 1031585 1583341872.80 151.4580 59.9969 32.0000 1.9755 1.9759 417.2355 417.3381 0.0155 -1.0000 -1.0000 1031648 1583341872.90 151.4580 59.9969 32.0000 1.9756 1.9761 417.0571 417.1607 0.0156 -1.0000 -1.0000 1031710 1583341873.00 151.4580 59.9969 32.0000 1.9759 1.9763 417.1582 417.2615 0.0155 -1.0000 -1.0000 1031788 1583341873.10 151.4580 59.9969 32.0000 1.9766 1.9770 417.0337 417.1379 0.0157 -1.0000 -1.0000 1031851 1583341873.20 151.4580 59.9969 32.0000 1.9760 1.9764 417.2086 417.3125 0.0156 -1.0000 -1.0000 1031913 1583341873.30 151.4688 59.9969 32.0000 1.9751 1.9755 417.1731 417.2765 0.0155 -1.0000 -1.0000 1031976 1583341873.40 151.4895 59.9969 32.0000 1.9752 1.9756 417.2689 417.3724 0.0157 -1.0000 -1.0000 1032038 1583341873.50 151.4895 59.9969 32.0000 1.9757 1.9761 417.2461 417.3498 0.0156 -1.0000 -1.0000 1032116 1583341873.60 151.4895 59.9969 32.0000 1.9753 1.9757 417.1710 417.2736 0.0155 -1.0000 -1.0000 1032179 1583341873.70 151.4895 59.9969 32.0000 1.9761 1.9765 417.0486 417.1523 0.0155 -1.0000 -1.0000 1032241 1583341873.80 151.4895 59.9969 32.0000 1.9763 1.9767 417.0282 417.1312 0.0155 -1.0000 -1.0000 1032319 1583341873.90 151.4895 59.9969 32.0000 1.9761 1.9765 417.1218 417.2262 0.0156 -1.0000 -1.0000 1032382 1583341874.00 151.5916 59.9969 32.0000 1.9755 1.9759 417.2126 417.3156 0.0155 -1.0000 -1.0000 1032444 1583341874.10 151.6018 59.9969 32.0000 1.9754 1.9758 417.1177 417.2207 0.0155 -1.0000 -1.0000 1032523 1583341874.20 151.6018 59.9969 32.0000 1.9758 1.9762 417.1174 417.2213 0.0156 -1.0000 -1.0000 1032585 1583341874.30 151.6018 59.9969 32.0000 1.9766 1.9770 417.0755 417.1789 0.0155 -1.0000 -1.0000 1032648 1583341874.40 151.6018 59.9969 32.0000 1.9764 1.9768 417.0257 417.1286 0.0155 -1.0000 -1.0000 1032710 1583341874.50 151.6018 59.9969 32.0000 1.9763 1.9767 417.0289 417.1317 0.0155 -1.0000 -1.0000 1032773 1583341874.60 151.4753 59.9969 32.0000 1.9760 1.9764 417.0901 417.1936 0.0156 -1.0000 -1.0000 1032866 1583341874.70 151.4753 59.9969 32.0000 1.9752 1.9756 417.1957 417.2991 0.0156 -1.0000 -1.0000 1032976 1583341874.80 151.4753 59.9969 32.0000 1.9752 1.9756 417.1595 417.2633 0.0156 -1.0000 -1.0000 1033039 1583341874.90 151.4753 59.9969 32.0000 1.9754 1.9758 417.1605 417.2641 0.0155 -1.0000 -1.0000 1033101 1583341875.00 151.4753 59.9969 32.0000 1.9760 1.9764 417.0242 417.1272 0.0155 -1.0000 -1.0000 1033164 1583341875.10 151.4553 59.9967 32.0000 1.9760 1.9764 416.9423 417.0452 0.0155 -1.0000 -1.0000 1033226 1583341875.20 151.4388 59.9966 32.0000 1.9758 1.9762 417.2601 417.3642 0.0156 -1.0000 -1.0000 1033773 1583341875.30 151.4388 59.9966 32.0000 1.9751 1.9755 417.2287 417.3314 0.0155 -1.0000 -1.0000 1033835 1583341875.40 151.4388 59.9966 32.0000 1.9755 1.9759 417.1049 417.2078 0.0154 -1.0000 -1.0000 1033913 1583341875.50 151.4388 59.9966 32.0000 1.9756 1.9760 417.0868 417.1893 0.0154 -1.0000 -1.0000 1033991 1583341875.60 151.4388 59.9966 32.0000 1.9757 1.9761 417.0632 417.1660 0.0155 -1.0000 -1.0000 1034054 1583341875.70 151.4565 59.9966 32.0000 1.9755 1.9759 417.0595 417.1621 0.0154 -1.0000 -1.0000 1034288 1583341875.80 151.4565 59.9966 32.0000 1.9759 1.9763 417.0624 417.1659 0.0156 -1.0000 -1.0000 1034366 1583341875.90 151.4565 59.9966 32.0000 1.9757 1.9761 417.3509 417.4546 0.0156 -1.0000 -1.0000 1034429 1583341876.00 151.4565 59.9966 32.0000 1.9755 1.9759 417.3083 417.4126 0.0157 -1.0000 -1.0000 1034492 1583341876.10 151.4565 59.9966 32.0000 1.9758 1.9762 417.1837 417.2860 0.0154 -1.0000 -1.0000 1034569 1583341876.20 151.4406 59.9966 32.0000 1.9765 1.9769 417.1137 417.2174 0.0156 -1.0000 -1.0000 1034632 1583341876.30 151.4352 59.9966 32.0000 1.9765 1.9769 417.1854 417.2891 0.0156 -1.0000 -1.0000 1034694 1583341876.40 151.4352 59.9966 32.0000 1.9753 1.9757 417.3167 417.4205 0.0156 -1.0000 -1.0000 1034773 1583341876.50 151.4352 59.9966 32.0000 1.9752 1.9756 417.3518 417.4555 0.0156 -1.0000 -1.0000 1034835 1583341876.60 151.4352 59.9966 32.0000 1.9757 1.9761 417.1215 417.2249 0.0155 -1.0000 -1.0000 1034898 1583341876.70 151.4360 59.9966 32.0000 1.9765 1.9769 417.0593 417.1623 0.0155 -1.0000 -1.0000 1034960 1583341876.80 151.4924 59.9966 32.0000 1.9761 1.9765 417.0585 417.1613 0.0154 -1.0000 -1.0000 1035023 1583341876.90 151.4924 59.9966 32.0000 1.9758 1.9762 417.2371 417.3390 0.0154 -1.0000 -1.0000 1035085 1583341877.00 151.4924 59.9966 32.0000 1.9758 1.9762 417.2238 417.3265 0.0154 -1.0000 -1.0000 1035164 1583341877.10 151.4924 59.9966 32.0000 1.9755 1.9759 417.2041 417.3069 0.0155 -1.0000 -1.0000 1035226 1583341877.20 151.4924 59.9966 32.0000 1.9758 1.9762 417.1043 417.2079 0.0155 -1.0000 -1.0000 1035570 1583341877.30 151.5166 59.9966 32.0000 1.9762 1.9766 416.9915 417.0937 0.0154 -1.0000 -1.0000 1035632 1583341877.40 151.5171 59.9966 32.0000 1.9757 1.9761 417.0050 417.1078 0.0155 -1.0000 -1.0000 1035694 1583341877.50 151.5171 59.9966 32.0000 1.9757 1.9761 417.1676 417.2706 0.0155 -1.0000 -1.0000 1035773 1583341877.60 151.5171 59.9966 32.0000 1.9761 1.9765 417.1310 417.2348 0.0156 -1.0000 -1.0000 1035835 1583341877.70 151.5171 59.9966 32.0000 1.9761 1.9765 417.0716 417.1750 0.0155 -1.0000 -1.0000 1036241 1583341877.80 151.5217 59.9966 32.0000 1.9764 1.9768 417.0391 417.1419 0.0154 -1.0000 -1.0000 1036319 1583341877.90 151.5890 59.9966 32.0000 1.9759 1.9763 417.1949 417.2981 0.0155 -1.0000 -1.0000 1036382 1583341878.00 151.5890 59.9966 32.0000 1.9749 1.9753 417.2421 417.3453 0.0155 -1.0000 -1.0000 1036444 1583341878.10 151.5890 59.9966 32.0000 1.9755 1.9759 417.2860 417.3891 0.0155 -1.0000 -1.0000 1036523 1583341878.20 151.5890 59.9966 32.0000 1.9755 1.9759 417.2440 417.3477 0.0156 -1.0000 -1.0000 1036585 1583341878.30 151.5890 59.9966 32.0000 1.9758 1.9762 417.0630 417.1664 0.0156 -1.0000 -1.0000 1036648 1583341878.40 151.5567 59.9966 32.0000 1.9764 1.9769 417.0287 417.1327 0.0156 -1.0000 -1.0000 1036726 1583341878.50 151.5567 59.9966 32.0000 1.9765 1.9769 417.0656 417.1690 0.0155 -1.0000 -1.0000 1036789 1583341878.60 151.5567 59.9966 32.0000 1.9760 1.9764 417.1806 417.2838 0.0156 -1.0000 -1.0000 1036851 1583341878.70 151.5567 59.9966 32.0000 1.9757 1.9761 417.2811 417.3851 0.0156 -1.0000 -1.0000 1037194 1583341878.80 151.5567 59.9966 32.0000 1.9761 1.9765 417.1328 417.2375 0.0159 -1.0000 -1.0000 1037257 1583341878.90 151.5567 59.9966 32.0000 1.9761 1.9765 417.0079 417.1112 0.0155 -1.0000 -1.0000 1037319 1583341879.00 151.5127 59.9966 32.0000 1.9753 1.9757 417.1269 417.2305 0.0156 -1.0000 -1.0000 1037398 1583341879.10 151.4777 59.9966 32.0000 1.9747 1.9751 417.2603 417.3646 0.0157 -1.0000 -1.0000 1037460 1583341879.20 151.4777 59.9966 32.0000 1.9751 1.9755 417.2916 417.3953 0.0155 -1.0000 -1.0000 1037539 1583341879.30 151.4777 59.9966 32.0000 1.9755 1.9759 417.2036 417.3066 0.0155 -1.0000 -1.0000 1037710 1583341879.40 151.4777 59.9966 32.0000 1.9764 1.9768 417.0474 417.1504 0.0155 -1.0000 -1.0000 1037773 1583341879.50 151.4777 59.9966 32.0000 1.9763 1.9767 417.0932 417.1964 0.0155 -1.0000 -1.0000 1037851 1583341879.60 151.4777 59.9966 32.0000 1.9755 1.9759 417.2227 417.3261 0.0156 -1.0000 -1.0000 1037913 1583341879.70 151.4330 59.9965 32.0000 1.9751 1.9755 417.3724 417.4762 0.0156 -1.0000 -1.0000 1037976 1583341879.80 151.4330 59.9965 32.0000 1.9758 1.9762 417.2838 417.3868 0.0154 -1.0000 -1.0000 1039007 1583341879.90 151.4330 59.9965 32.0000 1.9756 1.9760 417.0654 417.1686 0.0156 -1.0000 -1.0000 1039070 1583341880.00 151.4330 59.9965 32.0000 1.9763 1.9767 417.0808 417.1829 0.0154 -1.0000 -1.0000 1039132 1583341880.10 151.4330 59.9965 32.0000 1.9764 1.9768 417.0813 417.1848 0.0156 -1.0000 -1.0000 1039194 1583341880.20 151.5206 59.9965 32.0000 1.9757 1.9761 417.1648 417.2683 0.0156 -1.0000 -1.0000 1039335 1583341880.30 151.5466 59.9965 32.0000 1.9755 1.9759 417.2560 417.3585 0.0155 -1.0000 -1.0000 1039429 1583341880.40 151.5466 59.9965 32.0000 1.9756 1.9760 417.2085 417.3121 0.0155 -1.0000 -1.0000 1039491 1583341880.50 151.5466 59.9965 32.0000 1.9757 1.9761 417.2991 417.4018 0.0155 -1.0000 -1.0000 1039554 1583341880.60 151.5466 59.9965 32.0000 1.9760 1.9764 417.1448 417.2481 0.0155 -1.0000 -1.0000 1039616 1583341880.70 151.5477 59.9965 32.0000 1.9756 1.9760 417.1037 417.2063 0.0155 -1.0000 -1.0000 1039694 1583341880.80 151.5892 59.9965 32.0000 1.9759 1.9763 417.0992 417.2030 0.0156 -1.0000 -1.0000 1039773 1583341880.90 151.5892 59.9965 32.0000 1.9751 1.9755 417.2266 417.3303 0.0156 -1.0000 -1.0000 1039835 1583341881.00 151.5892 59.9965 32.0000 1.9757 1.9761 417.2109 417.3140 0.0155 -1.0000 -1.0000 1039898 1583341881.10 151.5892 59.9965 32.0000 1.9759 1.9763 416.9807 417.0835 0.0155 -1.0000 -1.0000 1039960 1583341881.20 151.5892 59.9965 32.0000 1.9752 1.9756 417.0740 417.1771 0.0155 -1.0000 -1.0000 1040038 1583341881.30 151.4755 59.9965 32.0000 1.9754 1.9758 417.2245 417.3279 0.0155 -1.0000 -1.0000 1040101 1583341881.40 151.4755 59.9965 32.0000 1.9752 1.9756 417.1702 417.2736 0.0155 -1.0000 -1.0000 1040163 1583341881.50 151.4755 59.9965 32.0000 1.9754 1.9758 417.2514 417.3538 0.0155 -1.0000 -1.0000 1040241 1583341881.60 151.4755 59.9965 32.0000 1.9756 1.9760 417.0736 417.1775 0.0157 -1.0000 -1.0000 1040335 1583341881.70 151.4755 59.9965 32.0000 1.9763 1.9767 417.0826 417.1856 0.0155 -1.0000 -1.0000 1040398 1583341881.80 151.4755 59.9965 32.0000 1.9764 1.9768 417.0995 417.2039 0.0156 -1.0000 -1.0000 1040476 1583341881.90 151.4755 59.9965 32.0000 1.9758 1.9762 417.1637 417.2667 0.0156 -1.0000 -1.0000 1040538 1583341882.00 151.4755 59.9965 32.0000 1.9750 1.9754 417.2919 417.3956 0.0156 -1.0000 -1.0000 1040601 1583341882.10 151.4755 59.9965 32.0000 1.9753 1.9757 417.3018 417.4056 0.0156 -1.0000 -1.0000 1040663 1583341882.20 151.4755 59.9965 32.0000 1.9762 1.9766 417.0398 417.1435 0.0155 -1.0000 -1.0000 1040726 1583341882.30 151.4755 59.9965 32.0000 1.9765 1.9769 417.1186 417.2216 0.0155 -1.0000 -1.0000 1040789 1583341882.40 151.5269 59.9965 32.0000 1.9762 1.9766 417.0991 417.2021 0.0155 -1.0000 -1.0000 1040866 1583341882.50 151.5269 59.9965 32.0000 1.9752 1.9756 417.2767 417.3794 0.0155 -1.0000 -1.0000 1040929 1583341882.60 151.5269 59.9965 32.0000 1.9750 1.9754 417.2876 417.3907 0.0155 -1.0000 -1.0000 1040991 1583341882.70 151.5269 59.9965 32.0000 1.9761 1.9765 417.2340 417.3371 0.0155 -1.0000 -1.0000 1041070 1583341882.80 151.5269 59.9965 32.0000 1.9764 1.9768 417.0600 417.1638 0.0156 -1.0000 -1.0000 1041132 1583341882.90 151.5269 59.9965 32.0000 1.9761 1.9765 417.0614 417.1645 0.0155 -1.0000 -1.0000 1041710 1583341883.00 151.4924 59.9965 32.0000 1.9756 1.9760 417.2759 417.3790 0.0155 -1.0000 -1.0000 1041773 1583341883.10 151.4924 59.9965 32.0000 1.9753 1.9757 417.3042 417.4078 0.0156 -1.0000 -1.0000 1041835 1583341883.20 151.4924 59.9965 32.0000 1.9750 1.9754 417.2255 417.3293 0.0156 -1.0000 -1.0000 1041913 1583341883.30 151.4924 59.9965 32.0000 1.9757 1.9761 417.1263 417.2291 0.0154 -1.0000 -1.0000 1041976 1583341883.40 151.4924 59.9965 32.0000 1.9760 1.9764 417.1204 417.2235 0.0156 -1.0000 -1.0000 1042039 1583341883.50 151.5255 59.9965 32.0000 1.9751 1.9755 417.2366 417.3387 0.0154 -1.0000 -1.0000 1042116 1583341883.60 151.5442 59.9965 32.0000 1.9749 1.9753 417.2570 417.3606 0.0155 -1.0000 -1.0000 1042179 1583341883.70 151.5442 59.9965 32.0000 1.9755 1.9759 417.2226 417.3259 0.0156 -1.0000 -1.0000 1042242 1583341883.80 151.5442 59.9965 32.0000 1.9758 1.9762 417.0633 417.1677 0.0157 -1.0000 -1.0000 1042319 1583341883.90 151.5442 59.9965 32.0000 1.9756 1.9760 417.0454 417.1486 0.0155 -1.0000 -1.0000 1042382 1583341884.00 151.5442 59.9965 32.0000 1.9759 1.9763 417.1121 417.2149 0.0154 -1.0000 -1.0000 1042444 1583341884.10 151.5932 59.9965 32.0000 1.9747 1.9751 417.2214 417.3243 0.0155 -1.0000 -1.0000 1042507 1583341884.20 151.5932 59.9965 32.0000 1.9748 1.9752 417.2870 417.3900 0.0155 -1.0000 -1.0000 1042585 1583341884.30 151.5932 59.9965 32.0000 1.9758 1.9762 417.2447 417.3471 0.0154 -1.0000 -1.0000 1042648 1583341884.40 151.5932 59.9965 32.0000 1.9766 1.9770 417.1181 417.2207 0.0155 -1.0000 -1.0000 1042835 1583341884.50 151.5932 59.9965 32.0000 1.9761 1.9765 417.2543 417.3569 0.0154 -1.0000 -1.0000 1042898 1583341884.60 151.5286 59.9967 32.0000 1.9750 1.9754 417.3113 417.4148 0.0156 -1.0000 -1.0000 1042960 1583341884.70 151.5286 59.9967 32.0000 1.9755 1.9759 417.2777 417.3817 0.0156 -1.0000 -1.0000 1043038 1583341884.80 151.5286 59.9967 32.0000 1.9756 1.9760 417.1362 417.2397 0.0156 -1.0000 -1.0000 1043085 1583341884.90 151.5286 59.9967 32.0000 1.9759 1.9763 416.9996 417.1025 0.0155 -1.0000 -1.0000 1043148 1583341885.00 151.5286 59.9967 32.0000 1.9763 1.9767 417.0074 417.1110 0.0156 -1.0000 -1.0000 1043226 1583341885.10 151.5246 59.9967 32.0000 1.9762 1.9766 417.1047 417.2078 0.0155 -1.0000 -1.0000 1043288 1583341885.20 151.4599 59.9967 32.0000 1.9755 1.9759 417.2050 417.3083 0.0155 -1.0000 -1.0000 1043366 1583341885.30 151.4599 59.9967 32.0000 1.9756 1.9760 417.2769 417.3803 0.0155 -1.0000 -1.0000 1043429 1583341885.40 151.4599 59.9967 32.0000 1.9761 1.9765 417.1056 417.2084 0.0154 -1.0000 -1.0000 1043491 1583341885.50 151.4599 59.9967 32.0000 1.9759 1.9763 417.0874 417.1898 0.0154 -1.0000 -1.0000 1043741 1583341885.60 151.4599 59.9967 32.0000 1.9759 1.9763 417.0854 417.1873 0.0153 -1.0000 -1.0000 1043804 1583341885.70 151.4603 59.9967 32.0000 1.9757 1.9761 417.2544 417.3564 0.0154 -1.0000 -1.0000 1043866 1583341885.80 151.4603 59.9967 32.0000 1.9748 1.9752 417.2931 417.3955 0.0154 -1.0000 -1.0000 1043929 1583341885.90 151.4603 59.9967 32.0000 1.9752 1.9756 417.2971 417.4005 0.0156 -1.0000 -1.0000 1043991 1583341886.00 151.4603 59.9967 32.0000 1.9757 1.9761 417.1109 417.2140 0.0155 -1.0000 -1.0000 1044226 1583341886.10 151.4603 59.9967 32.0000 1.9756 1.9760 417.0320 417.1351 0.0156 -1.0000 -1.0000 1044304 1583341886.20 151.4628 59.9967 32.0000 1.9755 1.9759 416.9625 417.0655 0.0155 -1.0000 -1.0000 1044366 1583341886.30 151.4726 59.9967 32.0000 1.9751 1.9755 417.1323 417.2347 0.0154 -1.0000 -1.0000 1044429 1583341886.40 151.4726 59.9967 32.0000 1.9741 1.9745 417.2181 417.3208 0.0155 -1.0000 -1.0000 1044507 1583341886.50 151.4726 59.9967 32.0000 1.9758 1.9762 417.2541 417.3581 0.0157 -1.0000 -1.0000 1044976 1583341886.60 151.4726 59.9967 32.0000 1.9762 1.9766 417.2227 417.3258 0.0155 -1.0000 -1.0000 1045039 1583341886.70 151.4726 59.9967 32.0000 1.9757 1.9761 417.0650 417.1680 0.0154 -1.0000 -1.0000 1045116 1583341886.80 151.4762 59.9967 32.0000 1.9757 1.9761 417.1474 417.2499 0.0155 -1.0000 -1.0000 1045179 1583341886.90 151.4762 59.9967 32.0000 1.9745 1.9749 417.2004 417.3032 0.0154 -1.0000 -1.0000 1045242 1583341887.00 151.4762 59.9967 32.0000 1.9753 1.9757 417.2122 417.3143 0.0154 -1.0000 -1.0000 1045460 1583341887.10 151.4762 59.9967 32.0000 1.9760 1.9764 417.0169 417.1196 0.0154 -1.0000 -1.0000 1045523 1583341887.20 151.4762 59.9967 32.0000 1.9746 1.9750 417.0343 417.1374 0.0156 -1.0000 -1.0000 1045585 1583341887.30 151.4776 59.9967 32.0000 1.9750 1.9754 417.0885 417.1905 0.0154 -1.0000 -1.0000 1045648 1583341887.40 151.4784 59.9967 32.0000 1.9746 1.9750 417.1412 417.2454 0.0156 -1.0000 -1.0000 1045710 1583341887.50 151.4784 59.9967 32.0000 1.9751 1.9755 417.2089 417.3116 0.0155 -1.0000 -1.0000 1046069 1583341887.60 151.4784 59.9967 32.0000 1.9752 1.9756 417.1971 417.3000 0.0155 -1.0000 -1.0000 1046132 1583341887.70 151.4784 59.9967 32.0000 1.9755 1.9759 416.9845 417.0874 0.0155 -1.0000 -1.0000 1046194 1583341887.80 151.4784 59.9967 32.0000 1.9751 1.9755 417.0515 417.1549 0.0156 -1.0000 -1.0000 1046257 1583341887.90 151.5202 59.9967 32.0000 1.9763 1.9767 417.1041 417.2069 0.0154 -1.0000 -1.0000 1046319 1583341888.00 151.5202 59.9967 32.0000 1.9755 1.9759 417.2348 417.3380 0.0155 -1.0000 -1.0000 1046507 1583341888.10 151.5202 59.9967 32.0000 1.9756 1.9760 417.0039 417.1070 0.0155 -1.0000 -1.0000 1046570 1583341888.20 151.5202 59.9967 32.0000 1.9753 1.9757 417.0301 417.1326 0.0154 -1.0000 -1.0000 1046632 1583341888.30 151.5202 59.9967 32.0000 1.9754 1.9758 417.0886 417.1911 0.0155 -1.0000 -1.0000 1046694 1583341888.40 151.4921 59.9967 32.0000 1.9747 1.9751 417.2489 417.3521 0.0156 -1.0000 -1.0000 1046773 1583341888.50 151.4906 59.9967 32.0000 1.9753 1.9757 417.2023 417.3065 0.0157 -1.0000 -1.0000 1046944 1583341888.60 151.4906 59.9967 32.0000 1.9765 1.9769 417.1039 417.2075 0.0155 -1.0000 -1.0000 1047007 1583341888.70 151.4906 59.9967 32.0000 1.9760 1.9764 416.9830 417.0855 0.0154 -1.0000 -1.0000 1047085 1583341888.80 151.4906 59.9967 32.0000 1.9756 1.9760 417.0366 417.1397 0.0155 -1.0000 -1.0000 1047148 1583341888.90 151.4906 59.9967 32.0000 1.9749 1.9753 417.2227 417.3265 0.0156 -1.0000 -1.0000 1047210 1583341889.00 151.4948 59.9967 32.0000 1.9751 1.9755 417.2549 417.3578 0.0154 -1.0000 -1.0000 1047460 1583341889.10 151.4948 59.9967 32.0000 1.9759 1.9763 417.1716 417.2745 0.0155 -1.0000 -1.0000 1047523 1583341889.20 151.4948 59.9967 32.0000 1.9756 1.9760 416.9872 417.0901 0.0154 -1.0000 -1.0000 1047585 1583341889.30 151.4948 59.9967 32.0000 1.9758 1.9762 417.1193 417.2217 0.0154 -1.0000 -1.0000 1047648 1583341889.40 151.4948 59.9967 32.0000 1.9756 1.9760 417.2897 417.3921 0.0154 -1.0000 -1.0000 1047710 1583341889.50 151.4821 59.9967 32.0000 1.9756 1.9760 417.2386 417.3410 0.0155 -1.0000 -1.0000 1047960 1583341889.60 151.4331 59.9967 32.0000 1.9753 1.9757 417.1175 417.2211 0.0156 -1.0000 -1.0000 1048023 1583341889.70 151.4331 59.9967 32.0000 1.9763 1.9767 416.9773 417.0805 0.0155 -1.0000 -1.0000 1048085 1583341889.80 151.4331 59.9967 32.0000 1.9762 1.9766 417.0639 417.1657 0.0154 -1.0000 -1.0000 1048164 1583341889.90 151.4331 59.9967 32.0000 1.9756 1.9760 417.1459 417.2497 0.0156 -1.0000 -1.0000 1048226 1583341890.00 151.4331 59.9967 32.0000 1.9749 1.9753 417.2646 417.3680 0.0155 -1.0000 -1.0000 1048289 1583341890.10 151.4637 59.9968 32.0000 1.9755 1.9759 417.2359 417.3391 0.0155 -1.0000 -1.0000 1048460 1583341890.20 151.4637 59.9968 32.0000 1.9761 1.9765 417.1206 417.2230 0.0154 -1.0000 -1.0000 1048523 1583341890.30 151.4637 59.9968 32.0000 1.9754 1.9758 417.1292 417.2321 0.0156 -1.0000 -1.0000 1048601 1583341890.40 151.4637 59.9968 32.0000 1.9756 1.9760 417.1360 417.2393 0.0155 -1.0000 -1.0000 1048679 1583341890.50 151.4637 59.9968 32.0000 1.9750 1.9755 417.1115 417.2146 0.0155 -1.0000 -1.0000 1048741 1583341890.60 151.4637 59.9968 32.0000 1.9761 1.9765 417.2817 417.3842 0.0154 -1.0000 -1.0000 1048804 1583341890.70 151.5085 59.9968 32.0000 1.9757 1.9761 417.2099 417.3121 0.0153 -1.0000 -1.0000 1048882 1583341890.80 151.5400 59.9968 32.0000 1.9760 1.9764 417.1084 417.2110 0.0154 -1.0000 -1.0000 1048944 1583341890.90 151.5400 59.9968 32.0000 1.9759 1.9763 417.0534 417.1562 0.0155 -1.0000 -1.0000 1049007 1583341891.00 151.5400 59.9968 32.0000 1.9764 1.9768 417.0662 417.1687 0.0154 -1.0000 -1.0000 1049070 1583341891.10 151.5400 59.9968 32.0000 1.9756 1.9760 417.1494 417.2527 0.0155 -1.0000 -1.0000 1049460 1583341891.20 151.5400 59.9968 32.0000 1.9746 1.9750 417.2076 417.3097 0.0153 -1.0000 -1.0000 1049523 1583341891.30 151.5231 59.9968 32.0000 1.9752 1.9756 417.1754 417.2772 0.0153 -1.0000 -1.0000 1049585 1583341891.40 151.5231 59.9968 32.0000 1.9754 1.9758 417.2863 417.3882 0.0154 -1.0000 -1.0000 1049648 1583341891.50 151.5231 59.9968 32.0000 1.9754 1.9758 417.0723 417.1748 0.0155 -1.0000 -1.0000 1049726 1583341891.60 151.5231 59.9968 32.0000 1.9758 1.9762 417.0519 417.1549 0.0155 -1.0000 -1.0000 1050210 1583341891.70 151.5231 59.9968 32.0000 1.9753 1.9757 417.1141 417.2164 0.0154 -1.0000 -1.0000 1050273 1583341891.80 151.4730 59.9968 32.0000 1.9750 1.9754 417.2223 417.3247 0.0155 -1.0000 -1.0000 1050351 1583341891.90 151.4422 59.9968 32.0000 1.9753 1.9757 417.2935 417.3960 0.0154 -1.0000 -1.0000 1050413 1583341892.00 151.4422 59.9968 32.0000 1.9750 1.9754 417.1942 417.2969 0.0155 -1.0000 -1.0000 1050491 1583341892.10 151.4422 59.9968 32.0000 1.9752 1.9756 417.1674 417.2700 0.0155 -1.0000 -1.0000 1050554 1583341892.20 151.4422 59.9968 32.0000 1.9758 1.9762 417.0440 417.1478 0.0156 -1.0000 -1.0000 1050616 1583341892.30 151.4422 59.9968 32.0000 1.9757 1.9761 417.0748 417.1774 0.0154 -1.0000 -1.0000 1050679 1583341892.40 151.4538 59.9968 32.0000 1.9752 1.9756 417.1277 417.2302 0.0155 -1.0000 -1.0000 1050757 1583341892.50 151.4538 59.9968 32.0000 1.9756 1.9760 417.2155 417.3191 0.0156 -1.0000 -1.0000 1050820 1583341892.60 151.4538 59.9968 32.0000 1.9753 1.9757 417.1269 417.2303 0.0156 -1.0000 -1.0000 1051241 1583341892.70 151.4538 59.9968 32.0000 1.9765 1.9769 417.0820 417.1847 0.0154 -1.0000 -1.0000 1051320 1583341892.80 151.4538 59.9968 32.0000 1.9754 1.9758 417.1491 417.2513 0.0154 -1.0000 -1.0000 1051382 1583341892.90 151.4539 59.9968 32.0000 1.9749 1.9753 417.2433 417.3470 0.0155 -1.0000 -1.0000 1051460 1583341893.00 151.4540 59.9968 32.0000 1.9757 1.9761 417.2695 417.3723 0.0155 -1.0000 -1.0000 1051539 1583341893.10 151.4540 59.9968 32.0000 1.9762 1.9766 417.1676 417.2715 0.0157 -1.0000 -1.0000 1051601 1583341893.20 151.4540 59.9968 32.0000 1.9764 1.9768 417.1193 417.2227 0.0155 -1.0000 -1.0000 1051679 1583341893.30 151.4540 59.9968 32.0000 1.9767 1.9771 417.1227 417.2261 0.0156 -1.0000 -1.0000 1051726 1583341893.40 151.4540 59.9968 32.0000 1.9756 1.9760 417.2713 417.3752 0.0156 -1.0000 -1.0000 1051788 1583341893.50 151.5108 59.9968 32.0000 1.9754 1.9758 417.3507 417.4534 0.0154 -1.0000 -1.0000 1051866 1583341893.60 151.5108 59.9968 32.0000 1.9748 1.9752 417.2844 417.3874 0.0156 -1.0000 -1.0000 1052038 1583341893.70 151.5108 59.9968 32.0000 1.9756 1.9760 417.1192 417.2217 0.0153 -1.0000 -1.0000 1052101 1583341893.80 151.5108 59.9968 32.0000 1.9765 1.9769 417.1739 417.2760 0.0154 -1.0000 -1.0000 1052179 1583341893.90 151.5108 59.9968 32.0000 1.9759 1.9763 417.2854 417.3888 0.0155 -1.0000 -1.0000 1052241 1583341894.00 151.5108 59.9968 32.0000 1.9758 1.9762 417.3146 417.4164 0.0153 -1.0000 -1.0000 1052304 1583341894.10 151.5704 59.9968 32.0000 1.9760 1.9764 417.1908 417.2936 0.0155 -1.0000 -1.0000 1052789 1583341894.20 151.5704 59.9968 32.0000 1.9761 1.9765 417.0338 417.1358 0.0153 -1.0000 -1.0000 1052851 1583341894.30 151.5704 59.9968 32.0000 1.9762 1.9766 417.2060 417.3095 0.0155 -1.0000 -1.0000 1052913 1583341894.40 151.5704 59.9968 32.0000 1.9757 1.9761 417.1056 417.2085 0.0155 -1.0000 -1.0000 1052991 1583341894.50 151.5704 59.9968 32.0000 1.9759 1.9763 417.2850 417.3886 0.0156 -1.0000 -1.0000 1053054 1583341894.60 151.5823 59.9961 32.0000 1.9754 1.9758 417.2648 417.3675 0.0155 -1.0000 -1.0000 1053116 1583341894.70 151.5823 59.9961 32.0000 1.9754 1.9758 417.2614 417.3642 0.0154 -1.0000 -1.0000 1053194 1583341894.80 151.5823 59.9961 32.0000 1.9762 1.9766 417.1014 417.2043 0.0155 -1.0000 -1.0000 1053257 1583341894.90 151.5823 59.9961 32.0000 1.9759 1.9763 417.1020 417.2050 0.0155 -1.0000 -1.0000 1053320 1583341895.00 151.5823 59.9961 32.0000 1.9751 1.9755 417.2944 417.3975 0.0155 -1.0000 -1.0000 1053382 1583341895.10 151.5747 59.9961 32.0000 1.9749 1.9753 417.3505 417.4534 0.0155 -1.0000 -1.0000 1053460 1583341895.20 151.5632 59.9961 32.0000 1.9750 1.9754 417.1862 417.2881 0.0153 -1.0000 -1.0000 1053523 1583341895.30 151.5632 59.9961 32.0000 1.9761 1.9765 417.1695 417.2724 0.0155 -1.0000 -1.0000 1053585 1583341895.40 151.5632 59.9961 32.0000 1.9764 1.9768 417.1335 417.2369 0.0155 -1.0000 -1.0000 1053648 1583341895.50 151.5632 59.9961 32.0000 1.9762 1.9766 417.1653 417.2677 0.0154 -1.0000 -1.0000 1053726 1583341895.60 151.5632 59.9961 32.0000 1.9756 1.9760 417.2625 417.3643 0.0153 -1.0000 -1.0000 1053788 1583341895.70 151.5555 59.9961 32.0000 1.9749 1.9753 417.3096 417.4122 0.0154 -1.0000 -1.0000 1053960 1583341895.80 151.5555 59.9961 32.0000 1.9755 1.9759 417.2138 417.3172 0.0156 -1.0000 -1.0000 1054038 1583341895.90 151.5555 59.9961 32.0000 1.9765 1.9769 417.0677 417.1716 0.0156 -1.0000 -1.0000 1054101 1583341896.00 151.5555 59.9961 32.0000 1.9761 1.9765 417.1029 417.2054 0.0154 -1.0000 -1.0000 1054163 1583341896.10 151.5555 59.9961 32.0000 1.9758 1.9762 417.2036 417.3067 0.0156 -1.0000 -1.0000 1054241 1583341896.20 151.5516 59.9961 32.0000 1.9751 1.9755 417.2906 417.3933 0.0154 -1.0000 -1.0000 1054460 1583341896.30 151.5453 59.9961 32.0000 1.9756 1.9760 417.3258 417.4283 0.0154 -1.0000 -1.0000 1054523 1583341896.40 151.5453 59.9961 32.0000 1.9755 1.9759 417.1828 417.2866 0.0157 -1.0000 -1.0000 1054601 1583341896.50 151.5453 59.9961 32.0000 1.9765 1.9769 417.0637 417.1665 0.0154 -1.0000 -1.0000 1054663 1583341896.60 151.5453 59.9961 32.0000 1.9762 1.9766 417.1932 417.2958 0.0154 -1.0000 -1.0000 1054726 1583341896.70 151.5453 59.9961 32.0000 1.9756 1.9760 417.1491 417.2519 0.0155 -1.0000 -1.0000 1055054 1583341896.80 151.5346 59.9961 32.0000 1.9751 1.9755 417.2780 417.3803 0.0153 -1.0000 -1.0000 1055116 1583341896.90 151.4752 59.9961 32.0000 1.9749 1.9753 417.1920 417.2942 0.0155 -1.0000 -1.0000 1055179 1583341897.00 151.4752 59.9961 32.0000 1.9759 1.9763 417.1300 417.2340 0.0156 -1.0000 -1.0000 1055241 1583341897.10 151.4752 59.9961 32.0000 1.9760 1.9764 417.0809 417.1837 0.0155 -1.0000 -1.0000 1055304 1583341897.20 151.4752 59.9961 32.0000 1.9765 1.9769 417.0647 417.1680 0.0155 -1.0000 -1.0000 1056132 1583341897.30 151.4752 59.9961 32.0000 1.9760 1.9764 417.2404 417.3430 0.0155 -1.0000 -1.0000 1056194 1583341897.40 151.4880 59.9961 32.0000 1.9760 1.9764 417.1424 417.2454 0.0154 -1.0000 -1.0000 1056257 1583341897.50 151.4880 59.9961 32.0000 1.9756 1.9760 417.1070 417.2097 0.0155 -1.0000 -1.0000 1056320 1583341897.60 151.4880 59.9961 32.0000 1.9757 1.9761 417.0772 417.1800 0.0155 -1.0000 -1.0000 1056382 1583341897.70 151.4880 59.9961 32.0000 1.9760 1.9764 417.1662 417.2692 0.0156 -1.0000 -1.0000 1056460 1583341897.80 151.4880 59.9961 32.0000 1.9757 1.9761 417.2675 417.3707 0.0154 -1.0000 -1.0000 1056554 1583341897.90 151.5172 59.9961 32.0000 1.9757 1.9761 417.3176 417.4204 0.0155 -1.0000 -1.0000 1056648 1583341898.00 151.5328 59.9961 32.0000 1.9753 1.9757 417.2862 417.3907 0.0157 -1.0000 -1.0000 1056710 1583341898.10 151.5328 59.9961 32.0000 1.9761 1.9766 417.1473 417.2508 0.0155 -1.0000 -1.0000 1056773 1583341898.20 151.5328 59.9961 32.0000 1.9763 1.9767 417.1195 417.2220 0.0155 -1.0000 -1.0000 1056835 1583341898.30 151.5328 59.9961 32.0000 1.9764 1.9768 417.0772 417.1806 0.0156 -1.0000 -1.0000 1056898 1583341898.40 151.5351 59.9961 32.0000 1.9760 1.9764 417.1590 417.2622 0.0155 -1.0000 -1.0000 1056976 1583341898.50 151.5452 59.9961 32.0000 1.9750 1.9754 417.2649 417.3678 0.0155 -1.0000 -1.0000 1057038 1583341898.60 151.4915 59.9961 32.0000 1.9750 1.9754 417.3115 417.4142 0.0154 -1.0000 -1.0000 1057101 1583341898.70 151.4915 59.9961 32.0000 1.9768 1.9772 417.0594 417.1621 0.0155 -1.0000 -1.0000 1057179 1583341898.80 151.4915 59.9961 32.0000 1.9759 1.9763 417.0746 417.1779 0.0155 -1.0000 -1.0000 1057304 1583341898.90 151.4915 59.9961 32.0000 1.9754 1.9758 417.1335 417.2368 0.0155 -1.0000 -1.0000 1057367 1583341899.00 151.4915 59.9961 32.0000 1.9756 1.9760 417.2452 417.3482 0.0154 -1.0000 -1.0000 1057444 1583341899.10 151.4915 59.9961 32.0000 1.9749 1.9753 417.2054 417.3076 0.0154 -1.0000 -1.0000 1057507 1583341899.20 151.4915 59.9961 32.0000 1.9751 1.9755 417.2886 417.3920 0.0156 -1.0000 -1.0000 1057585 1583341899.30 151.4915 59.9961 32.0000 1.9758 1.9762 417.1438 417.2474 0.0155 -1.0000 -1.0000 1057773 1583341899.40 151.4915 59.9961 32.0000 1.9763 1.9767 417.0356 417.1379 0.0154 -1.0000 -1.0000 1057835 1583341899.50 151.4951 59.9961 32.0000 1.9756 1.9760 417.1155 417.2188 0.0156 -1.0000 -1.0000 1057898 1583341899.60 151.5139 59.9961 32.0000 1.9750 1.9754 417.2754 417.3789 0.0155 -1.0000 -1.0000 1057960 1583341899.70 151.5139 59.9961 32.0000 1.9754 1.9758 417.2675 417.3701 0.0154 -1.0000 -1.0000 1058023 1583341899.80 151.5139 59.9961 32.0000 1.9762 1.9766 417.1420 417.2448 0.0155 -1.0000 -1.0000 1058210 1583341899.90 151.5139 59.9961 32.0000 1.9764 1.9768 417.1811 417.2841 0.0156 -1.0000 -1.0000 1058273 1583341900.00 151.5139 59.9961 32.0000 1.9756 1.9760 417.1933 417.2959 0.0155 -1.0000 -1.0000 1058335 1583341900.10 151.4443 59.9961 32.0000 1.9754 1.9758 417.3582 417.4616 0.0156 -1.0000 -1.0000 1058413 1583341900.20 151.4443 59.9961 32.0000 1.9749 1.9753 417.2375 417.3401 0.0154 -1.0000 -1.0000 1058476 1583341900.30 151.4443 59.9961 32.0000 1.9757 1.9761 417.2537 417.3557 0.0153 -1.0000 -1.0000 1059257 1583341900.40 151.4443 59.9961 32.0000 1.9759 1.9763 417.1866 417.2888 0.0154 -1.0000 -1.0000 1059335 1583341900.50 151.4443 59.9961 32.0000 1.9762 1.9766 417.1947 417.2975 0.0155 -1.0000 -1.0000 1059398 1583341900.60 151.4825 59.9961 32.0000 1.9768 1.9772 417.1153 417.2192 0.0156 -1.0000 -1.0000 1059460 1583341900.70 151.4953 59.9961 32.0000 1.9755 1.9759 417.2425 417.3454 0.0155 -1.0000 -1.0000 1059523 1583341900.80 151.4953 59.9961 32.0000 1.9758 1.9762 417.3036 417.4068 0.0155 -1.0000 -1.0000 1059601 1583341900.90 151.4953 59.9961 32.0000 1.9761 1.9765 417.2279 417.3311 0.0155 -1.0000 -1.0000 1059663 1583341901.00 151.4953 59.9961 32.0000 1.9765 1.9769 417.2098 417.3127 0.0155 -1.0000 -1.0000 1059726 1583341901.10 151.4953 59.9961 32.0000 1.9769 1.9773 417.1336 417.2375 0.0156 -1.0000 -1.0000 1059788 1583341901.20 151.5259 59.9961 32.0000 1.9756 1.9760 417.1583 417.2620 0.0156 -1.0000 -1.0000 1059866 1583341901.30 151.5259 59.9961 32.0000 1.9757 1.9761 417.2799 417.3828 0.0155 -1.0000 -1.0000 1059929 1583341901.40 151.5259 59.9961 32.0000 1.9764 1.9768 417.3134 417.4168 0.0155 -1.0000 -1.0000 1059991 1583341901.50 151.5259 59.9961 32.0000 1.9760 1.9764 417.3487 417.4513 0.0154 -1.0000 -1.0000 1100069 1583341901.60 151.5259 59.9961 32.0000 1.9762 1.9766 417.1842 417.2863 0.0154 -1.0000 -1.0000 1100132 1583341901.70 151.5239 59.9961 32.0000 1.9760 1.9764 417.0440 417.1468 0.0154 -1.0000 -1.0000 1100194 1583341901.80 151.4856 59.9961 32.0000 1.9766 1.9770 417.1371 417.2391 0.0154 -1.0000 -1.0000 1100273 1583341901.90 151.4856 59.9961 32.0000 1.9760 1.9764 417.2513 417.3539 0.0155 -1.0000 -1.0000 1100335 1583341902.00 151.4856 59.9961 32.0000 1.9758 1.9762 417.3222 417.4254 0.0155 -1.0000 -1.0000 1100398 1583341902.10 151.4856 59.9961 32.0000 1.9764 1.9768 417.2499 417.3529 0.0154 -1.0000 -1.0000 1100460 1583341902.20 151.4856 59.9961 32.0000 1.9766 1.9770 417.1663 417.2698 0.0157 -1.0000 -1.0000 1100523 1583341902.30 151.4856 59.9961 32.0000 1.9759 1.9763 417.1177 417.2215 0.0156 -1.0000 -1.0000 1100585 1583341902.40 151.4856 59.9961 32.0000 1.9752 1.9756 417.2453 417.3494 0.0157 -1.0000 -1.0000 1100741 1583341902.50 151.4856 59.9961 32.0000 1.9749 1.9753 417.3210 417.4249 0.0155 -1.0000 -1.0000 1100804 1583341902.60 151.4856 59.9961 32.0000 1.9754 1.9758 417.4109 417.5134 0.0154 -1.0000 -1.0000 1100866 1583341902.70 151.4856 59.9961 32.0000 1.9766 1.9770 417.2385 417.3420 0.0156 -1.0000 -1.0000 1100944 1583341902.80 151.4865 59.9961 32.0000 1.9766 1.9770 417.0938 417.1972 0.0156 -1.0000 -1.0000 1101007 1583341902.90 151.4981 59.9961 32.0000 1.9765 1.9769 417.0740 417.1778 0.0156 -1.0000 -1.0000 1101210 1583341903.00 151.4981 59.9961 32.0000 1.9756 1.9760 417.0472 417.1494 0.0155 -1.0000 -1.0000 1101273 1583341903.10 151.4981 59.9961 32.0000 1.9756 1.9760 417.3611 417.4653 0.0156 -1.0000 -1.0000 1101335 1583341903.20 151.4981 59.9961 32.0000 1.9761 1.9765 417.3450 417.4484 0.0157 -1.0000 -1.0000 1101413 1583341903.30 151.4981 59.9961 32.0000 1.9754 1.9758 417.2726 417.3771 0.0157 -1.0000 -1.0000 1101476 1583341903.40 151.5387 59.9961 32.0000 1.9758 1.9762 417.2431 417.3454 0.0155 -1.0000 -1.0000 1102023 1583341903.50 151.5387 59.9961 32.0000 1.9764 1.9768 417.0643 417.1678 0.0156 -1.0000 -1.0000 1102085 1583341903.60 151.5387 59.9961 32.0000 1.9767 1.9771 417.1617 417.2644 0.0154 -1.0000 -1.0000 1102148 1583341903.70 151.5387 59.9961 32.0000 1.9756 1.9760 417.1886 417.2912 0.0154 -1.0000 -1.0000 1102210 1583341903.80 151.5387 59.9961 32.0000 1.9753 1.9757 417.2725 417.3751 0.0155 -1.0000 -1.0000 1102288 1583341903.90 151.5595 59.9961 32.0000 1.9750 1.9754 417.3311 417.4344 0.0155 -1.0000 -1.0000 1102351 1583341904.00 151.5833 59.9961 32.0000 1.9748 1.9752 417.2855 417.3889 0.0156 -1.0000 -1.0000 1102444 1583341904.10 151.5833 59.9961 32.0000 1.9756 1.9760 417.1549 417.2583 0.0155 -1.0000 -1.0000 1102523 1583341904.20 151.5833 59.9961 32.0000 1.9758 1.9762 417.1881 417.2907 0.0155 -1.0000 -1.0000 1102585 1583341904.30 151.5833 59.9961 32.0000 1.9756 1.9760 417.1904 417.2935 0.0155 -1.0000 -1.0000 1102648 1583341904.40 151.5833 59.9961 32.0000 1.9746 1.9750 417.3160 417.4196 0.0155 -1.0000 -1.0000 1102741 1583341904.50 151.4913 59.9961 32.0000 1.9748 1.9752 417.2976 417.4003 0.0155 -1.0000 -1.0000 1102976 1583341904.60 151.4913 59.9961 32.0000 1.9758 1.9762 417.2555 417.3587 0.0155 -1.0000 -1.0000 1103039 1583341904.70 151.4913 59.9961 32.0000 1.9766 1.9770 417.1278 417.2295 0.0153 -1.0000 -1.0000 1103101 1583341904.80 151.4913 59.9961 32.0000 1.9773 1.9777 417.1680 417.2701 0.0154 -1.0000 -1.0000 1103163 1583341904.90 151.4913 59.9961 32.0000 1.9759 1.9763 417.1598 417.2631 0.0156 -1.0000 -1.0000 1103226 1583341905.00 151.4619 59.9959 32.0000 1.9753 1.9757 417.2728 417.3752 0.0154 -1.0000 -1.0000 1103476 1583341905.10 151.4619 59.9959 32.0000 1.9750 1.9754 417.3294 417.4324 0.0155 -1.0000 -1.0000 1103539 1583341905.20 151.4619 59.9959 32.0000 1.9760 1.9764 417.2849 417.3884 0.0156 -1.0000 -1.0000 1103601 1583341905.30 151.4619 59.9959 32.0000 1.9761 1.9765 417.2192 417.3225 0.0155 -1.0000 -1.0000 1103663 1583341905.40 151.4619 59.9959 32.0000 1.9756 1.9760 417.1626 417.2658 0.0156 -1.0000 -1.0000 1103726 1583341905.50 151.4642 59.9959 32.0000 1.9749 1.9753 417.3364 417.4401 0.0155 -1.0000 -1.0000 1103804 1583341905.60 151.4802 59.9959 32.0000 1.9747 1.9751 417.3083 417.4112 0.0155 -1.0000 -1.0000 1103866 1583341905.70 151.4802 59.9959 32.0000 1.9756 1.9760 417.2946 417.3976 0.0155 -1.0000 -1.0000 1103929 1583341905.80 151.4802 59.9959 32.0000 1.9767 1.9771 417.2104 417.3127 0.0155 -1.0000 -1.0000 1104007 1583341905.90 151.4802 59.9959 32.0000 1.9767 1.9771 417.0880 417.1924 0.0157 -1.0000 -1.0000 1104069 1583341906.00 151.4802 59.9959 32.0000 1.9758 1.9762 417.1538 417.2565 0.0154 -1.0000 -1.0000 1104241 1583341906.10 151.5066 59.9959 32.0000 1.9755 1.9759 417.2294 417.3338 0.0157 -1.0000 -1.0000 1104304 1583341906.20 151.5066 59.9959 32.0000 1.9755 1.9759 417.2874 417.3907 0.0155 -1.0000 -1.0000 1104382 1583341906.30 151.5066 59.9959 32.0000 1.9749 1.9753 417.2752 417.3781 0.0155 -1.0000 -1.0000 1104444 1583341906.40 151.5066 59.9959 32.0000 1.9758 1.9762 417.2174 417.3207 0.0155 -1.0000 -1.0000 1104507 1583341906.50 151.5066 59.9959 32.0000 1.9768 1.9772 417.1659 417.2687 0.0155 -1.0000 -1.0000 1104788 1583341906.60 151.5314 59.9959 32.0000 1.9757 1.9761 417.2156 417.3191 0.0156 -1.0000 -1.0000 1104851 1583341906.70 151.5373 59.9959 32.0000 1.9754 1.9758 417.3343 417.4374 0.0155 -1.0000 -1.0000 1104929 1583341906.80 151.5373 59.9959 32.0000 1.9749 1.9753 417.3653 417.4685 0.0155 -1.0000 -1.0000 1104991 1583341906.90 151.5373 59.9959 32.0000 1.9758 1.9762 417.2532 417.3561 0.0155 -1.0000 -1.0000 1105054 1583341907.00 151.5373 59.9959 32.0000 1.9761 1.9765 417.1733 417.2766 0.0156 -1.0000 -1.0000 1105241 1583341907.10 151.5373 59.9959 32.0000 1.9762 1.9766 417.1505 417.2538 0.0155 -1.0000 -1.0000 1105304 1583341907.20 151.4586 59.9959 32.0000 1.9752 1.9756 417.1334 417.2368 0.0156 -1.0000 -1.0000 1105366 1583341907.30 151.4586 59.9959 32.0000 1.9754 1.9758 417.2506 417.3543 0.0156 -1.0000 -1.0000 1105429 1583341907.40 151.4586 59.9959 32.0000 1.9749 1.9753 417.3085 417.4129 0.0157 -1.0000 -1.0000 1105491 1583341907.50 151.4586 59.9959 32.0000 1.9751 1.9755 417.3142 417.4165 0.0154 -1.0000 -1.0000 1105570 1583341907.60 151.4586 59.9959 32.0000 1.9766 1.9770 417.2251 417.3280 0.0156 -1.0000 -1.0000 1105741 1583341907.70 151.4084 59.9959 32.0000 1.9766 1.9770 417.1872 417.2914 0.0157 -1.0000 -1.0000 1105804 1583341907.80 151.4071 59.9959 32.0000 1.9760 1.9764 417.3689 417.4733 0.0157 -1.0000 -1.0000 1105882 1583341907.90 151.4071 59.9959 32.0000 1.9754 1.9758 417.3534 417.4566 0.0155 -1.0000 -1.0000 1105944 1583341908.00 151.4071 59.9959 32.0000 1.9754 1.9758 417.1874 417.2903 0.0155 -1.0000 -1.0000 1106007 1583341908.10 151.4071 59.9959 32.0000 1.9763 1.9767 417.1101 417.2139 0.0157 -1.0000 -1.0000 1106491 1583341908.20 151.4294 59.9959 32.0000 1.9765 1.9769 417.0833 417.1862 0.0155 -1.0000 -1.0000 1106554 1583341908.30 151.4536 59.9959 32.0000 1.9768 1.9772 417.2736 417.3772 0.0156 -1.0000 -1.0000 1106616 1583341908.40 151.4536 59.9959 32.0000 1.9762 1.9766 417.3618 417.4654 0.0156 -1.0000 -1.0000 1106710 1583341908.50 151.4536 59.9959 32.0000 1.9759 1.9763 417.2387 417.3422 0.0156 -1.0000 -1.0000 1106773 1583341908.60 151.4536 59.9959 32.0000 1.9760 1.9764 417.1979 417.3017 0.0156 -1.0000 -1.0000 1106944 1583341908.70 151.4536 59.9959 32.0000 1.9766 1.9770 417.1233 417.2274 0.0156 -1.0000 -1.0000 1107023 1583341908.80 151.5229 59.9959 32.0000 1.9760 1.9764 417.2031 417.3061 0.0155 -1.0000 -1.0000 1107085 1583341908.90 151.5229 59.9959 32.0000 1.9761 1.9765 417.4014 417.5044 0.0155 -1.0000 -1.0000 1107148 1583341909.00 151.5229 59.9959 32.0000 1.9758 1.9762 417.3386 417.4414 0.0155 -1.0000 -1.0000 1107226 1583341909.10 151.5229 59.9959 32.0000 1.9762 1.9766 417.2402 417.3439 0.0157 -1.0000 -1.0000 1107320 1583341909.20 151.5229 59.9959 32.0000 1.9759 1.9763 417.1860 417.2894 0.0155 -1.0000 -1.0000 1107382 1583341909.30 151.5238 59.9959 32.0000 1.9755 1.9759 417.1949 417.2979 0.0155 -1.0000 -1.0000 1107444 1583341909.40 151.5246 59.9959 32.0000 1.9756 1.9760 417.3492 417.4521 0.0155 -1.0000 -1.0000 1107507 1583341909.50 151.5246 59.9959 32.0000 1.9756 1.9760 417.3322 417.4350 0.0155 -1.0000 -1.0000 1107585 1583341909.60 151.5246 59.9959 32.0000 1.9755 1.9759 417.3141 417.4173 0.0155 -1.0000 -1.0000 1108007 1583341909.70 151.5246 59.9959 32.0000 1.9767 1.9771 417.1617 417.2644 0.0154 -1.0000 -1.0000 1108069 1583341909.80 151.5246 59.9959 32.0000 1.9767 1.9771 417.1251 417.2283 0.0156 -1.0000 -1.0000 1108132 1583341909.90 151.5315 59.9964 32.0000 1.9763 1.9767 417.2556 417.3592 0.0156 -1.0000 -1.0000 1108194 1583341910.00 151.5315 59.9964 32.0000 1.9755 1.9759 417.2176 417.3211 0.0155 -1.0000 -1.0000 1108257 1583341910.10 151.5315 59.9964 32.0000 1.9742 1.9746 417.3670 417.4705 0.0156 -1.0000 -1.0000 1108335 1583341910.20 151.5315 59.9964 32.0000 1.9752 1.9756 417.2740 417.3781 0.0157 -1.0000 -1.0000 1108398 1583341910.30 151.5315 59.9964 32.0000 1.9757 1.9761 417.2087 417.3126 0.0156 -1.0000 -1.0000 1108460 1583341910.40 151.5315 59.9964 32.0000 1.9766 1.9770 417.1762 417.2793 0.0155 -1.0000 -1.0000 1108538 1583341910.50 151.5315 59.9964 32.0000 1.9763 1.9767 417.0873 417.1917 0.0157 -1.0000 -1.0000 1108601 1583341910.60 151.5315 59.9964 32.0000 1.9761 1.9765 417.1143 417.2180 0.0157 -1.0000 -1.0000 1108663 1583341910.70 151.5315 59.9964 32.0000 1.9757 1.9761 417.2131 417.3170 0.0156 -1.0000 -1.0000 1109054 1583341910.80 151.5315 59.9964 32.0000 1.9753 1.9757 417.3148 417.4188 0.0156 -1.0000 -1.0000 1109116 1583341910.90 151.5315 59.9964 32.0000 1.9755 1.9759 417.3207 417.4239 0.0155 -1.0000 -1.0000 1109179 1583341911.00 151.4854 59.9964 32.0000 1.9762 1.9766 417.2473 417.3507 0.0156 -1.0000 -1.0000 1109257 1583341911.10 151.4826 59.9964 32.0000 1.9763 1.9768 417.1641 417.2679 0.0156 -1.0000 -1.0000 1109320 1583341911.20 151.4826 59.9964 32.0000 1.9761 1.9765 417.2996 417.4037 0.0157 -1.0000 -1.0000 1109570 1583341911.30 151.4826 59.9964 32.0000 1.9755 1.9759 417.3290 417.4333 0.0156 -1.0000 -1.0000 1109632 1583341911.40 151.4826 59.9964 32.0000 1.9751 1.9755 417.3430 417.4471 0.0157 -1.0000 -1.0000 1109694 1583341911.50 151.4845 59.9964 32.0000 1.9755 1.9759 417.1418 417.2452 0.0155 -1.0000 -1.0000 1109773 1583341911.60 151.4988 59.9964 32.0000 1.9757 1.9761 417.0875 417.1906 0.0155 -1.0000 -1.0000 1109835 1583341911.70 151.4988 59.9964 32.0000 1.9762 1.9766 417.0730 417.1764 0.0155 -1.0000 -1.0000 1110054 1583341911.80 151.4988 59.9964 32.0000 1.9762 1.9766 417.2330 417.3364 0.0156 -1.0000 -1.0000 1110132 1583341911.90 151.4988 59.9964 32.0000 1.9754 1.9758 417.3314 417.4345 0.0155 -1.0000 -1.0000 1110194 1583341912.00 151.4988 59.9964 32.0000 1.9755 1.9759 417.3524 417.4554 0.0155 -1.0000 -1.0000 1110257 1583341912.10 151.5030 59.9964 32.0000 1.9762 1.9766 417.2611 417.3645 0.0156 -1.0000 -1.0000 1110335 1583341912.20 151.5030 59.9964 32.0000 1.9769 1.9773 417.2026 417.3065 0.0157 -1.0000 -1.0000 1110569 1583341912.30 151.5030 59.9964 32.0000 1.9765 1.9769 417.1900 417.2943 0.0156 -1.0000 -1.0000 1110632 1583341912.40 151.5030 59.9964 32.0000 1.9750 1.9754 417.2462 417.3496 0.0155 -1.0000 -1.0000 1110694 1583341912.50 151.5030 59.9964 32.0000 1.9760 1.9764 417.3414 417.4453 0.0157 -1.0000 -1.0000 1110757 1583341912.60 151.5030 59.9964 32.0000 1.9757 1.9761 417.2246 417.3284 0.0156 -1.0000 -1.0000 1110820 1583341912.70 151.5675 59.9964 32.0000 1.9766 1.9770 417.1835 417.2859 0.0154 -1.0000 -1.0000 1111070 1583341912.80 151.5675 59.9964 32.0000 1.9756 1.9760 417.2460 417.3486 0.0155 -1.0000 -1.0000 1111132 1583341912.90 151.5675 59.9964 32.0000 1.9760 1.9764 417.3309 417.4346 0.0156 -1.0000 -1.0000 1111194 1583341913.00 151.5675 59.9964 32.0000 1.9755 1.9759 417.3973 417.5006 0.0155 -1.0000 -1.0000 1111273 1583341913.10 151.5675 59.9964 32.0000 1.9756 1.9760 417.2914 417.3947 0.0155 -1.0000 -1.0000 1111335 1583341913.20 151.5775 59.9964 32.0000 1.9757 1.9761 417.1060 417.2092 0.0155 -1.0000 -1.0000 1111663 1583341913.30 151.5775 59.9964 32.0000 1.9764 1.9768 417.1170 417.2201 0.0155 -1.0000 -1.0000 1111726 1583341913.40 151.5775 59.9964 32.0000 1.9758 1.9762 417.3544 417.4585 0.0157 -1.0000 -1.0000 1111804 1583341913.50 151.5775 59.9964 32.0000 1.9759 1.9764 417.3317 417.4357 0.0156 -1.0000 -1.0000 1111866 1583341913.60 151.5775 59.9964 32.0000 1.9765 1.9769 417.1555 417.2591 0.0156 -1.0000 -1.0000 1111929 1583341913.70 151.5497 59.9964 32.0000 1.9761 1.9765 417.1106 417.2130 0.0155 -1.0000 -1.0000 1112054 1583341913.80 151.5193 59.9964 32.0000 1.9755 1.9759 417.0912 417.1956 0.0157 -1.0000 -1.0000 1112132 1583341913.90 151.5193 59.9964 32.0000 1.9755 1.9759 417.1870 417.2912 0.0157 -1.0000 -1.0000 1112194 1583341914.00 151.5193 59.9964 32.0000 1.9753 1.9757 417.2512 417.3544 0.0155 -1.0000 -1.0000 1112257 1583341914.10 151.5193 59.9964 32.0000 1.9745 1.9749 417.3270 417.4309 0.0156 -1.0000 -1.0000 1112319 1583341914.20 151.5193 59.9964 32.0000 1.9757 1.9762 417.3713 417.4748 0.0155 -1.0000 -1.0000 1112866 1583341914.30 151.4594 59.9964 32.0000 1.9765 1.9769 417.1839 417.2873 0.0156 -1.0000 -1.0000 1112929 1583341914.40 151.4594 59.9964 32.0000 1.9762 1.9766 417.0940 417.1975 0.0156 -1.0000 -1.0000 1113007 1583341914.50 151.4594 59.9964 32.0000 1.9763 1.9768 417.0585 417.1624 0.0157 -1.0000 -1.0000 1113070 1583341914.60 151.4594 59.9964 32.0000 1.9762 1.9766 417.1988 417.3019 0.0156 -1.0000 -1.0000 1113132 1583341914.70 151.4594 59.9964 32.0000 1.9755 1.9759 417.3584 417.4624 0.0156 -1.0000 -1.0000 1113194 1583341914.80 151.4431 59.9969 32.0000 1.9761 1.9766 417.2322 417.3356 0.0155 -1.0000 -1.0000 1113273 1583341914.90 151.4431 59.9969 32.0000 1.9760 1.9764 417.1777 417.2810 0.0155 -1.0000 -1.0000 1113335 1583341915.00 151.4431 59.9969 32.0000 1.9760 1.9764 417.2331 417.3360 0.0155 -1.0000 -1.0000 1113398 1583341915.10 151.4431 59.9969 32.0000 1.9763 1.9767 417.1327 417.2355 0.0155 -1.0000 -1.0000 1113476 1583341915.20 151.4431 59.9969 32.0000 1.9753 1.9757 417.1917 417.2948 0.0155 -1.0000 -1.0000 1113554 1583341915.30 151.4470 59.9969 32.0000 1.9753 1.9757 417.3351 417.4384 0.0155 -1.0000 -1.0000 1113726 1583341915.40 151.4657 59.9969 32.0000 1.9762 1.9766 417.3928 417.4970 0.0157 -1.0000 -1.0000 1113804 1583341915.50 151.4657 59.9969 32.0000 1.9758 1.9762 417.1996 417.3037 0.0156 -1.0000 -1.0000 1113866 1583341915.60 151.4657 59.9969 32.0000 1.9761 1.9765 417.2453 417.3508 0.0158 -1.0000 -1.0000 1113929 1583341915.70 151.4657 59.9969 32.0000 1.9760 1.9764 417.0945 417.1985 0.0155 -1.0000 -1.0000 1113991 1583341915.80 151.4657 59.9969 32.0000 1.9764 1.9768 417.3518 417.4552 0.0156 -1.0000 -1.0000 1114069 1583341915.90 151.5681 59.9969 32.0000 1.9754 1.9758 417.4373 417.5407 0.0155 -1.0000 -1.0000 1114132 1583341916.00 151.5681 59.9969 32.0000 1.9756 1.9760 417.3491 417.4524 0.0154 -1.0000 -1.0000 1114194 1583341916.10 151.5681 59.9969 32.0000 1.9757 1.9761 417.2597 417.3617 0.0154 -1.0000 -1.0000 1114257 1583341916.20 151.5681 59.9969 32.0000 1.9760 1.9764 417.1439 417.2479 0.0157 -1.0000 -1.0000 1114335 1583341916.30 151.5681 59.9969 32.0000 1.9759 1.9763 417.1792 417.2814 0.0155 -1.0000 -1.0000 1114507 1583341916.40 151.5542 59.9969 32.0000 1.9756 1.9760 417.1313 417.2349 0.0156 -1.0000 -1.0000 1114585 1583341916.50 151.5351 59.9969 32.0000 1.9751 1.9755 417.2129 417.3164 0.0156 -1.0000 -1.0000 1114648 1583341916.60 151.5351 59.9969 32.0000 1.9749 1.9753 417.4176 417.5220 0.0157 -1.0000 -1.0000 1114710 1583341916.70 151.5351 59.9969 32.0000 1.9749 1.9753 417.2995 417.4032 0.0156 -1.0000 -1.0000 1114788 1583341916.80 151.5351 59.9969 32.0000 1.9750 1.9754 417.1959 417.3000 0.0157 -1.0000 -1.0000 1114960 1583341916.90 151.5351 59.9969 32.0000 1.9762 1.9766 417.1100 417.2140 0.0156 -1.0000 -1.0000 1115023 1583341917.00 151.4609 59.9969 32.0000 1.9758 1.9762 417.2620 417.3654 0.0156 -1.0000 -1.0000 1115101 1583341917.10 151.4609 59.9969 32.0000 1.9757 1.9761 417.3221 417.4254 0.0155 -1.0000 -1.0000 1115163 1583341917.20 151.4609 59.9969 32.0000 1.9749 1.9753 417.3558 417.4579 0.0153 -1.0000 -1.0000 1115241 1583341917.30 151.4609 59.9969 32.0000 1.9753 1.9757 417.2733 417.3764 0.0157 -1.0000 -1.0000 1115538 1583341917.40 151.4609 59.9969 32.0000 1.9763 1.9767 417.1337 417.2378 0.0156 -1.0000 -1.0000 1115601 1583341917.50 151.4681 59.9969 32.0000 1.9771 1.9775 417.0454 417.1482 0.0155 -1.0000 -1.0000 1115663 1583341917.60 151.4684 59.9969 32.0000 1.9759 1.9763 417.1572 417.2611 0.0156 -1.0000 -1.0000 1115726 1583341917.70 151.4684 59.9969 32.0000 1.9756 1.9760 417.3537 417.4572 0.0156 -1.0000 -1.0000 1115788 1583341917.80 151.4684 59.9969 32.0000 1.9762 1.9766 417.3422 417.4462 0.0156 -1.0000 -1.0000 1116491 1583341917.90 151.4684 59.9969 32.0000 1.9760 1.9764 417.2161 417.3196 0.0156 -1.0000 -1.0000 1116569 1583341918.00 151.4731 59.9969 32.0000 1.9768 1.9772 417.1897 417.2940 0.0156 -1.0000 -1.0000 1116616 1583341918.10 151.4928 59.9969 32.0000 1.9767 1.9771 417.2490 417.3520 0.0155 -1.0000 -1.0000 1116694 1583341918.20 151.4928 59.9969 32.0000 1.9755 1.9759 417.3997 417.5031 0.0156 -1.0000 -1.0000 1116757 1583341918.30 151.4928 59.9969 32.0000 1.9756 1.9760 417.4065 417.5098 0.0155 -1.0000 -1.0000 1116819 1583341918.40 151.4928 59.9969 32.0000 1.9764 1.9768 417.2664 417.3691 0.0155 -1.0000 -1.0000 1116898 1583341918.50 151.4928 59.9969 32.0000 1.9763 1.9767 417.2133 417.3168 0.0156 -1.0000 -1.0000 1116960 1583341918.60 151.4604 59.9969 32.0000 1.9764 1.9768 417.1909 417.2950 0.0157 -1.0000 -1.0000 1117023 1583341918.70 151.4604 59.9969 32.0000 1.9754 1.9758 417.2878 417.3909 0.0155 -1.0000 -1.0000 1117101 1583341918.80 151.4604 59.9969 32.0000 1.9754 1.9758 417.3903 417.4932 0.0155 -1.0000 -1.0000 1117163 1583341918.90 151.4604 59.9969 32.0000 1.9752 1.9756 417.3178 417.4212 0.0156 -1.0000 -1.0000 1117226 1583341919.00 151.4604 59.9969 32.0000 1.9757 1.9761 417.2135 417.3164 0.0155 -1.0000 -1.0000 1117304 1583341919.10 151.4738 59.9969 32.0000 1.9757 1.9761 417.1613 417.2654 0.0157 -1.0000 -1.0000 1117351 1583341919.20 151.5791 59.9969 32.0000 1.9763 1.9767 417.2431 417.3477 0.0157 -1.0000 -1.0000 1117429 1583341919.30 151.5791 59.9969 32.0000 1.9756 1.9760 417.3002 417.4040 0.0156 -1.0000 -1.0000 1117491 1583341919.40 151.5791 59.9969 32.0000 1.9757 1.9761 417.3326 417.4364 0.0156 -1.0000 -1.0000 1117726 1583341919.50 151.5791 59.9969 32.0000 1.9761 1.9765 417.2513 417.3550 0.0156 -1.0000 -1.0000 1117804 1583341919.60 151.5791 59.9969 32.0000 1.9757 1.9761 417.2284 417.3320 0.0156 -1.0000 -1.0000 1117851 1583341919.70 151.5765 59.9966 32.0000 1.9757 1.9762 417.2285 417.3339 0.0158 -1.0000 -1.0000 1117913 1583341919.80 151.5765 59.9966 32.0000 1.9756 1.9760 417.3742 417.4775 0.0155 -1.0000 -1.0000 1117991 1583341919.90 151.5765 59.9966 32.0000 1.9758 1.9762 417.3494 417.4524 0.0154 -1.0000 -1.0000 1118757 1583341920.00 151.5765 59.9966 32.0000 1.9752 1.9756 417.2721 417.3755 0.0156 -1.0000 -1.0000 1118820 1583341920.10 151.5765 59.9966 32.0000 1.9759 1.9763 417.1814 417.2844 0.0155 -1.0000 -1.0000 1118944 1583341920.20 151.5765 59.9966 32.0000 1.9759 1.9763 417.0991 417.2032 0.0157 -1.0000 -1.0000 1119007 1583341920.30 151.5691 59.9966 32.0000 1.9755 1.9760 417.1995 417.3045 0.0158 -1.0000 -1.0000 1119070 1583341920.40 151.5158 59.9966 32.0000 1.9753 1.9757 417.2722 417.3755 0.0155 -1.0000 -1.0000 1119148 1583341920.50 151.5158 59.9966 32.0000 1.9755 1.9759 417.3025 417.4060 0.0156 -1.0000 -1.0000 1119210 1583341920.60 151.5158 59.9966 32.0000 1.9754 1.9758 417.2216 417.3263 0.0158 -1.0000 -1.0000 1119273 1583341920.70 151.5158 59.9966 32.0000 1.9762 1.9766 417.1932 417.2969 0.0156 -1.0000 -1.0000 1119351 1583341920.80 151.5158 59.9966 32.0000 1.9759 1.9763 417.2471 417.3510 0.0157 -1.0000 -1.0000 1119413 1583341920.90 151.4988 59.9966 32.0000 1.9754 1.9758 417.3398 417.4439 0.0156 -1.0000 -1.0000 1119476 1583341921.00 151.4987 59.9966 32.0000 1.9760 1.9764 417.3850 417.4898 0.0158 -1.0000 -1.0000 1119538 1583341921.10 151.4987 59.9966 32.0000 1.9757 1.9761 417.4301 417.5334 0.0156 -1.0000 -1.0000 1119601 1583341921.20 151.4987 59.9966 32.0000 1.9759 1.9763 417.2692 417.3740 0.0158 -1.0000 -1.0000 1119679 1583341921.30 151.4987 59.9966 32.0000 1.9767 1.9771 417.1392 417.2433 0.0156 -1.0000 -1.0000 1119741 1583341921.40 151.4581 59.9966 32.0000 1.9761 1.9765 417.1444 417.2475 0.0155 -1.0000 -1.0000 1119804 1583341921.50 151.4501 59.9966 32.0000 1.9760 1.9764 417.2368 417.3399 0.0156 -1.0000 -1.0000 1119976 1583341921.60 151.4501 59.9966 32.0000 1.9754 1.9758 417.3249 417.4292 0.0157 -1.0000 -1.0000 1120054 1583341921.70 151.4501 59.9966 32.0000 1.9755 1.9760 417.2822 417.3868 0.0157 -1.0000 -1.0000 1120101 1583341921.80 151.4501 59.9966 32.0000 1.9761 1.9765 417.1439 417.2470 0.0155 -1.0000 -1.0000 1120179 1583341921.90 151.4501 59.9966 32.0000 1.9771 1.9775 417.1375 417.2409 0.0156 -1.0000 -1.0000 1120241 1583341922.00 151.4861 59.9966 32.0000 1.9767 1.9771 417.1031 417.2063 0.0155 -1.0000 -1.0000 1120476 1583341922.10 151.4861 59.9966 32.0000 1.9761 1.9765 417.3675 417.4709 0.0156 -1.0000 -1.0000 1120538 1583341922.20 151.4861 59.9966 32.0000 1.9754 1.9758 417.4096 417.5141 0.0157 -1.0000 -1.0000 1120601 1583341922.30 151.4861 59.9966 32.0000 1.9757 1.9761 417.3332 417.4367 0.0155 -1.0000 -1.0000 1120663 1583341922.40 151.4861 59.9966 32.0000 1.9755 1.9759 417.2440 417.3475 0.0156 -1.0000 -1.0000 1120741 1583341922.50 151.5739 59.9966 32.0000 1.9765 1.9769 417.1716 417.2757 0.0156 -1.0000 -1.0000 1120804 1583341922.60 151.5761 59.9966 32.0000 1.9763 1.9767 417.1842 417.2868 0.0154 -1.0000 -1.0000 1120866 1583341922.70 151.5761 59.9966 32.0000 1.9761 1.9765 417.1955 417.2985 0.0155 -1.0000 -1.0000 1120944 1583341922.80 151.5761 59.9966 32.0000 1.9752 1.9756 417.3407 417.4443 0.0155 -1.0000 -1.0000 1121007 1583341922.90 151.5761 59.9966 32.0000 1.9756 1.9760 417.2822 417.3854 0.0155 -1.0000 -1.0000 1121070 1583341923.00 151.5761 59.9966 32.0000 1.9758 1.9762 417.1256 417.2285 0.0155 -1.0000 -1.0000 1121241 1583341923.10 151.5421 59.9966 32.0000 1.9763 1.9767 417.1364 417.2401 0.0155 -1.0000 -1.0000 1121304 1583341923.20 151.5421 59.9966 32.0000 1.9762 1.9766 417.2015 417.3055 0.0156 -1.0000 -1.0000 1121382 1583341923.30 151.5421 59.9966 32.0000 1.9746 1.9751 417.3432 417.4469 0.0156 -1.0000 -1.0000 1121444 1583341923.40 151.5421 59.9966 32.0000 1.9753 1.9757 417.3382 417.4428 0.0157 -1.0000 -1.0000 1121507 1583341923.50 151.5421 59.9966 32.0000 1.9754 1.9758 417.3218 417.4258 0.0156 -1.0000 -1.0000 1122007 1583341923.60 151.5177 59.9966 32.0000 1.9759 1.9763 417.0765 417.1798 0.0155 -1.0000 -1.0000 1122069 1583341923.70 151.5126 59.9966 32.0000 1.9755 1.9759 417.0479 417.1507 0.0155 -1.0000 -1.0000 1122132 1583341923.80 151.5126 59.9966 32.0000 1.9759 1.9764 417.2676 417.3705 0.0154 -1.0000 -1.0000 1122194 1583341923.90 151.5126 59.9966 32.0000 1.9760 1.9764 417.3372 417.4401 0.0155 -1.0000 -1.0000 1122257 1583341924.00 151.5126 59.9966 32.0000 1.9760 1.9764 417.2902 417.3934 0.0155 -1.0000 -1.0000 1122601 1583341924.10 151.5121 59.9966 32.0000 1.9761 1.9765 417.2382 417.3415 0.0155 -1.0000 -1.0000 1122679 1583341924.20 151.5019 59.9966 32.0000 1.9764 1.9769 417.1411 417.2443 0.0155 -1.0000 -1.0000 1122741 1583341924.30 151.5019 59.9966 32.0000 1.9751 1.9755 417.2588 417.3617 0.0155 -1.0000 -1.0000 1122804 1583341924.40 151.5019 59.9966 32.0000 1.9752 1.9756 417.2664 417.3701 0.0156 -1.0000 -1.0000 1122866 1583341924.50 151.5019 59.9966 32.0000 1.9747 1.9751 417.3549 417.4584 0.0155 -1.0000 -1.0000 1122929 1583341924.60 151.5019 59.9966 32.0000 1.9758 1.9762 417.3373 417.4417 0.0158 -1.0000 -1.0000 1122991 1583341924.70 151.4528 59.9965 32.0000 1.9763 1.9767 417.2830 417.3869 0.0156 -1.0000 -1.0000 1123070 1583341924.80 151.4528 59.9965 32.0000 1.9764 1.9768 417.3097 417.4128 0.0155 -1.0000 -1.0000 1123132 1583341924.90 151.4528 59.9965 32.0000 1.9764 1.9768 417.1457 417.2495 0.0156 -1.0000 -1.0000 1123194 1583341925.00 151.4528 59.9965 32.0000 1.9758 1.9762 417.1599 417.2643 0.0157 -1.0000 -1.0000 1123273 1583341925.10 151.4528 59.9965 32.0000 1.9751 1.9755 417.4162 417.5200 0.0156 -1.0000 -1.0000 1123491 1583341925.20 151.4564 59.9965 32.0000 1.9759 1.9763 417.3179 417.4218 0.0156 -1.0000 -1.0000 1123570 1583341925.30 151.4716 59.9965 32.0000 1.9758 1.9762 417.2797 417.3832 0.0155 -1.0000 -1.0000 1123632 1583341925.40 151.4716 59.9965 32.0000 1.9763 1.9767 417.2111 417.3144 0.0155 -1.0000 -1.0000 1123694 1583341925.50 151.4716 59.9965 32.0000 1.9752 1.9756 417.1363 417.2397 0.0156 -1.0000 -1.0000 1123773 1583341925.60 151.4716 59.9965 32.0000 1.9758 1.9762 417.2011 417.3046 0.0156 -1.0000 -1.0000 1123835 1583341925.70 151.4716 59.9965 32.0000 1.9751 1.9755 417.3824 417.4861 0.0156 -1.0000 -1.0000 1123898 1583341925.80 151.4992 59.9965 32.0000 1.9752 1.9757 417.3873 417.4910 0.0156 -1.0000 -1.0000 1123976 1583341925.90 151.4992 59.9965 32.0000 1.9759 1.9763 417.2474 417.3513 0.0156 -1.0000 -1.0000 1124038 1583341926.00 151.4992 59.9965 32.0000 1.9762 1.9766 417.2028 417.3072 0.0156 -1.0000 -1.0000 1124101 1583341926.10 151.4992 59.9965 32.0000 1.9768 1.9772 417.1943 417.2979 0.0157 -1.0000 -1.0000 1124491 1583341926.20 151.4992 59.9965 32.0000 1.9767 1.9771 417.2784 417.3828 0.0157 -1.0000 -1.0000 1124554 1583341926.30 151.4992 59.9965 32.0000 1.9756 1.9760 417.3037 417.4080 0.0157 -1.0000 -1.0000 1124616 1583341926.40 151.5415 59.9965 32.0000 1.9754 1.9758 417.3487 417.4529 0.0156 -1.0000 -1.0000 1124694 1583341926.50 151.5415 59.9965 32.0000 1.9757 1.9761 417.2515 417.3551 0.0157 -1.0000 -1.0000 1124757 1583341926.60 151.5415 59.9965 32.0000 1.9760 1.9764 417.1021 417.2059 0.0156 -1.0000 -1.0000 1124820 1583341926.70 151.5415 59.9965 32.0000 1.9760 1.9764 417.1439 417.2467 0.0155 -1.0000 -1.0000 1125335 1583341926.80 151.5415 59.9965 32.0000 1.9754 1.9758 417.2104 417.3138 0.0156 -1.0000 -1.0000 1125398 1583341926.90 151.5777 59.9965 32.0000 1.9755 1.9759 417.4193 417.5224 0.0155 -1.0000 -1.0000 1125460 1583341927.00 151.5777 59.9965 32.0000 1.9758 1.9762 417.3195 417.4225 0.0155 -1.0000 -1.0000 1125523 1583341927.10 151.5777 59.9965 32.0000 1.9762 1.9766 417.1680 417.2709 0.0155 -1.0000 -1.0000 1125585 1583341927.20 151.5777 59.9965 32.0000 1.9759 1.9763 417.1708 417.2741 0.0156 -1.0000 -1.0000 1125663 1583341927.30 151.5777 59.9965 32.0000 1.9761 1.9765 417.1544 417.2586 0.0156 -1.0000 -1.0000 1125726 1583341927.40 151.5570 59.9965 32.0000 1.9758 1.9762 417.3108 417.4132 0.0155 -1.0000 -1.0000 1125788 1583341927.50 151.4995 59.9965 32.0000 1.9751 1.9755 417.2323 417.3364 0.0156 -1.0000 -1.0000 1125866 1583341927.60 151.4995 59.9965 32.0000 1.9760 1.9764 417.1891 417.2921 0.0155 -1.0000 -1.0000 1125929 1583341927.70 151.4995 59.9965 32.0000 1.9765 1.9769 417.1916 417.2948 0.0156 -1.0000 -1.0000 1126069 1583341927.80 151.4995 59.9965 32.0000 1.9755 1.9759 417.1692 417.2729 0.0156 -1.0000 -1.0000 1126163 1583341927.90 151.4995 59.9965 32.0000 1.9758 1.9762 417.2774 417.3814 0.0156 -1.0000 -1.0000 1126226 1583341928.00 151.4402 59.9965 32.0000 1.9752 1.9756 417.3242 417.4280 0.0156 -1.0000 -1.0000 1126288 1583341928.10 151.4402 59.9965 32.0000 1.9752 1.9756 417.3480 417.4516 0.0155 -1.0000 -1.0000 1126366 1583341928.20 151.4402 59.9965 32.0000 1.9761 1.9765 417.3018 417.4051 0.0156 -1.0000 -1.0000 1126601 1583341928.30 151.4402 59.9965 32.0000 1.9764 1.9768 417.1962 417.2994 0.0155 -1.0000 -1.0000 1126663 1583341928.40 151.4402 59.9965 32.0000 1.9756 1.9760 417.1289 417.2327 0.0156 -1.0000 -1.0000 1126741 1583341928.50 151.4618 59.9965 32.0000 1.9757 1.9761 417.2461 417.3497 0.0156 -1.0000 -1.0000 1126804 1583341928.60 151.4940 59.9965 32.0000 1.9753 1.9757 417.3539 417.4573 0.0156 -1.0000 -1.0000 1126882 1583341928.70 151.4940 59.9965 32.0000 1.9759 1.9763 417.2937 417.3984 0.0157 -1.0000 -1.0000 1127085 1583341928.80 151.4940 59.9965 32.0000 1.9768 1.9772 417.2412 417.3451 0.0157 -1.0000 -1.0000 1127148 1583341928.90 151.4940 59.9965 32.0000 1.9760 1.9764 417.1648 417.2692 0.0157 -1.0000 -1.0000 1127210 1583341929.00 151.4940 59.9965 32.0000 1.9762 1.9766 417.2790 417.3822 0.0155 -1.0000 -1.0000 1127288 1583341929.10 151.4731 59.9965 32.0000 1.9755 1.9759 417.3636 417.4667 0.0155 -1.0000 -1.0000 1127351 1583341929.20 151.4731 59.9965 32.0000 1.9762 1.9766 417.3275 417.4307 0.0155 -1.0000 -1.0000 1127413 1583341929.30 151.4731 59.9965 32.0000 1.9771 1.9775 417.2218 417.3252 0.0155 -1.0000 -1.0000 1127601 1583341929.40 151.4731 59.9965 32.0000 1.9761 1.9765 417.0809 417.1847 0.0156 -1.0000 -1.0000 1127663 1583341929.50 151.4731 59.9965 32.0000 1.9760 1.9764 417.2824 417.3850 0.0154 -1.0000 -1.0000 1127726 1583341929.60 151.5176 59.9964 32.0000 1.9758 1.9762 417.3044 417.4073 0.0155 -1.0000 -1.0000 1127788 1583341929.70 151.5409 59.9964 32.0000 1.9755 1.9759 417.2126 417.3158 0.0155 -1.0000 -1.0000 1127851 1583341929.80 151.5409 59.9964 32.0000 1.9762 1.9766 417.2069 417.3107 0.0156 -1.0000 -1.0000 1128101 1583341929.90 151.5409 59.9964 32.0000 1.9767 1.9771 417.1157 417.2190 0.0155 -1.0000 -1.0000 1128163 1583341930.00 151.5409 59.9964 32.0000 1.9764 1.9768 417.1251 417.2282 0.0156 -1.0000 -1.0000 1128226 1583341930.10 151.5409 59.9964 32.0000 1.9754 1.9758 417.1806 417.2836 0.0155 -1.0000 -1.0000 1128304 1583341930.20 151.4814 59.9964 32.0000 1.9750 1.9754 417.2360 417.3389 0.0155 -1.0000 -1.0000 1128366 1583341930.30 151.4814 59.9964 32.0000 1.9752 1.9756 417.3236 417.4275 0.0157 -1.0000 -1.0000 1128851 1583341930.40 151.4814 59.9964 32.0000 1.9762 1.9766 417.3919 417.4965 0.0157 -1.0000 -1.0000 1128929 1583341930.50 151.4814 59.9964 32.0000 1.9760 1.9764 417.1347 417.2378 0.0155 -1.0000 -1.0000 1128991 1583341930.60 151.4814 59.9964 32.0000 1.9759 1.9763 417.1299 417.2325 0.0154 -1.0000 -1.0000 1129054 1583341930.70 151.4938 59.9964 32.0000 1.9760 1.9764 417.2123 417.3155 0.0155 -1.0000 -1.0000 1129116 1583341930.80 151.4949 59.9964 32.0000 1.9755 1.9759 417.2722 417.3749 0.0155 -1.0000 -1.0000 1129570 1583341930.90 151.4949 59.9964 32.0000 1.9754 1.9758 417.3011 417.4052 0.0158 -1.0000 -1.0000 1129632 1583341931.00 151.4949 59.9964 32.0000 1.9762 1.9766 417.1616 417.2656 0.0156 -1.0000 -1.0000 1129726 1583341931.10 151.4949 59.9964 32.0000 1.9763 1.9767 417.2304 417.3331 0.0155 -1.0000 -1.0000 1129788 1583341931.20 151.4988 59.9964 32.0000 1.9767 1.9771 417.0986 417.2022 0.0156 -1.0000 -1.0000 1129851 1583341931.30 151.5419 59.9964 32.0000 1.9763 1.9767 417.2734 417.3771 0.0156 -1.0000 -1.0000 1129913 1583341931.40 151.5419 59.9964 32.0000 1.9754 1.9758 417.1994 417.3017 0.0154 -1.0000 -1.0000 1130038 1583341931.50 151.5419 59.9964 32.0000 1.9759 1.9763 417.3853 417.4885 0.0156 -1.0000 -1.0000 1130101 1583341931.60 151.5419 59.9964 32.0000 1.9761 1.9765 417.3445 417.4477 0.0154 -1.0000 -1.0000 1130163 1583341931.70 151.5419 59.9964 32.0000 1.9758 1.9762 417.1068 417.2103 0.0156 -1.0000 -1.0000 1130241 1583341931.80 151.4978 59.9964 32.0000 1.9766 1.9770 417.1508 417.2543 0.0156 -1.0000 -1.0000 1130335 1583341931.90 151.4949 59.9964 32.0000 1.9761 1.9765 417.1368 417.2404 0.0156 -1.0000 -1.0000 1130398 1583341932.00 151.4949 59.9964 32.0000 1.9752 1.9756 417.3363 417.4393 0.0155 -1.0000 -1.0000 1130460 1583341932.10 151.4949 59.9964 32.0000 1.9756 1.9760 417.2814 417.3844 0.0155 -1.0000 -1.0000 1130538 1583341932.20 151.4949 59.9964 32.0000 1.9769 1.9773 417.1234 417.2267 0.0155 -1.0000 -1.0000 1130601 1583341932.30 151.4763 59.9964 32.0000 1.9760 1.9764 417.1912 417.2950 0.0157 -1.0000 -1.0000 1131085 1583341932.40 151.4561 59.9964 32.0000 1.9754 1.9758 417.3071 417.4110 0.0156 -1.0000 -1.0000 1131163 1583341932.50 151.4561 59.9964 32.0000 1.9752 1.9756 417.3498 417.4540 0.0156 -1.0000 -1.0000 1131226 1583341932.60 151.4561 59.9964 32.0000 1.9759 1.9763 417.3567 417.4596 0.0154 -1.0000 -1.0000 1131288 1583341932.70 151.4561 59.9964 32.0000 1.9758 1.9762 417.3600 417.4634 0.0156 -1.0000 -1.0000 1131366 1583341932.80 151.4561 59.9964 32.0000 1.9762 1.9766 417.1363 417.2398 0.0156 -1.0000 -1.0000 1131429 1583341932.90 151.4811 59.9964 32.0000 1.9768 1.9772 417.0685 417.1724 0.0157 -1.0000 -1.0000 1131570 1583341933.00 151.4811 59.9964 32.0000 1.9761 1.9765 417.2381 417.3412 0.0155 -1.0000 -1.0000 1131632 1583341933.10 151.4811 59.9964 32.0000 1.9758 1.9762 417.3164 417.4201 0.0156 -1.0000 -1.0000 1131694 1583341933.20 151.4811 59.9964 32.0000 1.9756 1.9760 417.2717 417.3756 0.0156 -1.0000 -1.0000 1131773 1583341933.30 151.4811 59.9964 32.0000 1.9761 1.9765 417.2659 417.3689 0.0154 -1.0000 -1.0000 1131835 1583341933.40 151.5987 59.9964 32.0000 1.9754 1.9758 417.2484 417.3523 0.0156 -1.0000 -1.0000 1131898 1583341933.50 151.6004 59.9964 32.0000 1.9767 1.9771 417.1532 417.2564 0.0156 -1.0000 -1.0000 1131976 1583341933.60 151.6004 59.9964 32.0000 1.9756 1.9760 417.1413 417.2456 0.0157 -1.0000 -1.0000 1132054 1583341933.70 151.6004 59.9964 32.0000 1.9759 1.9764 417.1975 417.3008 0.0155 -1.0000 -1.0000 1132116 1583341933.80 151.6004 59.9964 32.0000 1.9759 1.9763 417.4014 417.5049 0.0155 -1.0000 -1.0000 1132194 1583341933.90 151.5828 59.9964 32.0000 1.9757 1.9761 417.3735 417.4769 0.0156 -1.0000 -1.0000 1132257 1583341934.00 151.5514 59.9964 32.0000 1.9761 1.9765 417.2894 417.3937 0.0157 -1.0000 -1.0000 1132319 1583341934.10 151.5514 59.9964 32.0000 1.9765 1.9769 417.2310 417.3354 0.0157 -1.0000 -1.0000 1132398 1583341934.20 151.5514 59.9964 32.0000 1.9750 1.9754 417.1463 417.2498 0.0156 -1.0000 -1.0000 1132460 1583341934.30 151.5514 59.9964 32.0000 1.9753 1.9757 417.2868 417.3902 0.0156 -1.0000 -1.0000 1132523 1583341934.40 151.5514 59.9964 32.0000 1.9755 1.9759 417.1986 417.3028 0.0157 -1.0000 -1.0000 1133101 1583341934.50 151.5142 59.9964 32.0000 1.9755 1.9759 417.1575 417.2618 0.0156 -1.0000 -1.0000 1133163 1583341934.60 151.5142 59.9964 32.0000 1.9760 1.9764 417.1642 417.2675 0.0156 -1.0000 -1.0000 1133226 1583341934.70 151.5142 59.9964 32.0000 1.9754 1.9758 417.2025 417.3063 0.0156 -1.0000 -1.0000 1133288 1583341934.80 151.5142 59.9964 32.0000 1.9751 1.9755 417.3443 417.4480 0.0156 -1.0000 -1.0000 1133351 1583341934.90 151.5142 59.9964 32.0000 1.9749 1.9753 417.3244 417.4285 0.0157 -1.0000 -1.0000 1133413 1583341935.00 151.4779 59.9965 32.0000 1.9755 1.9759 417.3534 417.4569 0.0155 -1.0000 -1.0000 1133491 1583341935.10 151.4645 59.9965 32.0000 1.9761 1.9765 417.1312 417.2343 0.0155 -1.0000 -1.0000 1133554 1583341935.20 151.4645 59.9965 32.0000 1.9756 1.9761 417.0617 417.1655 0.0157 -1.0000 -1.0000 1133632 1583341935.30 151.4645 59.9965 32.0000 1.9759 1.9763 417.0968 417.2012 0.0157 -1.0000 -1.0000 1133694 1583341935.40 151.4645 59.9965 32.0000 1.9756 1.9760 417.1525 417.2556 0.0155 -1.0000 -1.0000 1134038 1583341935.50 151.4645 59.9965 32.0000 1.9755 1.9759 417.2869 417.3905 0.0157 -1.0000 -1.0000 1134116 1583341935.60 151.4188 59.9965 32.0000 1.9759 1.9763 417.1889 417.2927 0.0156 -1.0000 -1.0000 1134179 1583341935.70 151.4188 59.9965 32.0000 1.9764 1.9768 417.1729 417.2766 0.0156 -1.0000 -1.0000 1134241 1583341935.80 151.4188 59.9965 32.0000 1.9760 1.9764 417.0790 417.1821 0.0154 -1.0000 -1.0000 1134304 1583341935.90 151.4188 59.9965 32.0000 1.9764 1.9768 417.1302 417.2329 0.0155 -1.0000 -1.0000 1134366 1583341936.00 151.4188 59.9965 32.0000 1.9756 1.9760 417.2771 417.3805 0.0155 -1.0000 -1.0000 1134429 1583341936.10 151.4188 59.9965 32.0000 1.9764 1.9768 417.2362 417.3391 0.0155 -1.0000 -1.0000 1134507 1583341936.20 151.4560 59.9965 32.0000 1.9756 1.9760 417.2569 417.3607 0.0157 -1.0000 -1.0000 1134569 1583341936.30 151.4560 59.9965 32.0000 1.9760 1.9764 417.2106 417.3148 0.0157 -1.0000 -1.0000 1134632 1583341936.40 151.4560 59.9965 32.0000 1.9764 1.9768 417.1347 417.2382 0.0156 -1.0000 -1.0000 1135023 1583341936.50 151.4560 59.9965 32.0000 1.9762 1.9766 417.1202 417.2237 0.0156 -1.0000 -1.0000 1135085 1583341936.60 151.4560 59.9965 32.0000 1.9757 1.9761 417.2980 417.4023 0.0157 -1.0000 -1.0000 1135132 1583341936.70 151.4341 59.9965 32.0000 1.9751 1.9755 417.3808 417.4841 0.0156 -1.0000 -1.0000 1135210 1583341936.80 151.4341 59.9965 32.0000 1.9757 1.9762 417.1956 417.2997 0.0157 -1.0000 -1.0000 1135273 1583341936.90 151.4341 59.9965 32.0000 1.9758 1.9762 417.1337 417.2373 0.0155 -1.0000 -1.0000 1135335 1583341937.00 151.4341 59.9965 32.0000 1.9758 1.9762 417.2682 417.3718 0.0156 -1.0000 -1.0000 1135585 1583341937.10 151.4341 59.9965 32.0000 1.9759 1.9763 417.3085 417.4121 0.0156 -1.0000 -1.0000 1135648 1583341937.20 151.5045 59.9965 32.0000 1.9747 1.9751 417.3451 417.4483 0.0155 -1.0000 -1.0000 1135726 1583341937.30 151.5487 59.9965 32.0000 1.9757 1.9761 417.3143 417.4185 0.0157 -1.0000 -1.0000 1135788 1583341937.40 151.5487 59.9965 32.0000 1.9761 1.9765 417.0804 417.1843 0.0156 -1.0000 -1.0000 1135835 1583341937.50 151.5487 59.9965 32.0000 1.9766 1.9770 417.1550 417.2587 0.0156 -1.0000 -1.0000 1136257 1583341937.60 151.5487 59.9965 32.0000 1.9768 1.9772 417.1302 417.2348 0.0157 -1.0000 -1.0000 1136319 1583341937.70 151.5487 59.9965 32.0000 1.9761 1.9765 417.2554 417.3588 0.0156 -1.0000 -1.0000 1136382 1583341937.80 151.4876 59.9965 32.0000 1.9756 1.9760 417.4192 417.5226 0.0155 -1.0000 -1.0000 1136460 1583341937.90 151.4876 59.9965 32.0000 1.9750 1.9754 417.3431 417.4461 0.0155 -1.0000 -1.0000 1136538 1583341938.00 151.4876 59.9965 32.0000 1.9751 1.9755 417.2490 417.3527 0.0156 -1.0000 -1.0000 1136788 1583341938.10 151.4876 59.9965 32.0000 1.9766 1.9770 417.1544 417.2583 0.0157 -1.0000 -1.0000 1136866 1583341938.20 151.4876 59.9965 32.0000 1.9763 1.9767 417.0830 417.1855 0.0153 -1.0000 -1.0000 1136929 1583341938.30 151.5699 59.9965 32.0000 1.9760 1.9764 417.2637 417.3670 0.0156 -1.0000 -1.0000 1136991 1583341938.40 151.5699 59.9965 32.0000 1.9756 1.9760 417.2206 417.3241 0.0155 -1.0000 -1.0000 1137054 1583341938.50 151.5699 59.9965 32.0000 1.9753 1.9757 417.2942 417.3973 0.0155 -1.0000 -1.0000 1137288 1583341938.60 151.5699 59.9965 32.0000 1.9754 1.9758 417.2959 417.3989 0.0155 -1.0000 -1.0000 1137351 1583341938.70 151.5699 59.9965 32.0000 1.9754 1.9758 417.2198 417.3230 0.0155 -1.0000 -1.0000 1137429 1583341938.80 151.5699 59.9965 32.0000 1.9753 1.9757 417.1289 417.2322 0.0155 -1.0000 -1.0000 1137491 1583341938.90 151.4493 59.9965 32.0000 1.9757 1.9761 417.1240 417.2277 0.0156 -1.0000 -1.0000 1137554 1583341939.00 151.4493 59.9965 32.0000 1.9752 1.9756 417.3136 417.4170 0.0155 -1.0000 -1.0000 1137632 1583341939.10 151.4493 59.9965 32.0000 1.9752 1.9756 417.3221 417.4257 0.0156 -1.0000 -1.0000 1137694 1583341939.20 151.4493 59.9965 32.0000 1.9751 1.9755 417.2048 417.3084 0.0157 -1.0000 -1.0000 1137757 1583341939.30 151.4493 59.9965 32.0000 1.9761 1.9765 417.1239 417.2284 0.0157 -1.0000 -1.0000 1137819 1583341939.40 151.4491 59.9965 32.0000 1.9771 1.9775 417.1708 417.2743 0.0155 -1.0000 -1.0000 1137882 1583341939.50 151.4456 59.9965 32.0000 1.9754 1.9758 417.1311 417.2344 0.0156 -1.0000 -1.0000 1138132 1583341939.60 151.4456 59.9965 32.0000 1.9759 1.9763 417.2013 417.3053 0.0156 -1.0000 -1.0000 1138194 1583341939.70 151.4456 59.9965 32.0000 1.9751 1.9755 417.3860 417.4899 0.0156 -1.0000 -1.0000 1138257 1583341939.80 151.4456 59.9965 32.0000 1.9762 1.9766 417.2718 417.3749 0.0156 -1.0000 -1.0000 1138319 1583341939.90 151.4456 59.9965 32.0000 1.9765 1.9769 417.1689 417.2730 0.0157 -1.0000 -1.0000 1138382 1583341940.00 151.4745 59.9961 32.0000 1.9770 1.9775 417.1886 417.2926 0.0156 -1.0000 -1.0000 1138554 1583341940.10 151.4745 59.9961 32.0000 1.9761 1.9765 417.3263 417.4303 0.0157 -1.0000 -1.0000 1138632 1583341940.20 151.4745 59.9961 32.0000 1.9752 1.9756 417.3398 417.4440 0.0157 -1.0000 -1.0000 1138694 1583341940.30 151.4745 59.9961 32.0000 1.9752 1.9756 417.2550 417.3581 0.0155 -1.0000 -1.0000 1138757 1583341940.40 151.4745 59.9961 32.0000 1.9763 1.9767 417.0977 417.2016 0.0156 -1.0000 -1.0000 1138835 1583341940.50 151.4745 59.9961 32.0000 1.9757 1.9761 417.0882 417.1909 0.0155 -1.0000 -1.0000 1139007 1583341940.60 151.4745 59.9961 32.0000 1.9767 1.9771 417.1477 417.2521 0.0157 -1.0000 -1.0000 1139070 1583341940.70 151.5528 59.9961 32.0000 1.9757 1.9761 417.2800 417.3837 0.0156 -1.0000 -1.0000 1139148 1583341940.80 151.5528 59.9961 32.0000 1.9752 1.9756 417.2717 417.3757 0.0156 -1.0000 -1.0000 1139210 1583341940.90 151.5528 59.9961 32.0000 1.9757 1.9762 417.3135 417.4180 0.0158 -1.0000 -1.0000 1139273 1583341941.00 151.5528 59.9961 32.0000 1.9759 1.9763 417.1675 417.2712 0.0156 -1.0000 -1.0000 1139351 1583341941.10 151.5528 59.9961 32.0000 1.9754 1.9758 417.0951 417.1994 0.0158 -1.0000 -1.0000 1139413 1583341941.20 151.5420 59.9961 32.0000 1.9758 1.9762 417.1131 417.2172 0.0156 -1.0000 -1.0000 1139491 1583341941.30 151.5265 59.9961 32.0000 1.9753 1.9757 417.1714 417.2751 0.0156 -1.0000 -1.0000 1139554 1583341941.40 151.5265 59.9961 32.0000 1.9749 1.9753 417.2694 417.3723 0.0155 -1.0000 -1.0000 1139617 1583341941.50 151.5265 59.9961 32.0000 1.9753 1.9757 417.2683 417.3721 0.0156 -1.0000 -1.0000 1139679 1583341941.60 151.5265 59.9961 32.0000 1.9756 1.9760 417.1773 417.2808 0.0155 -1.0000 -1.0000 1140007 1583341941.70 151.5265 59.9961 32.0000 1.9758 1.9762 417.0713 417.1750 0.0156 -1.0000 -1.0000 1140069 1583341941.80 151.4724 59.9961 32.0000 1.9763 1.9767 416.9972 417.1011 0.0156 -1.0000 -1.0000 1140148 1583341941.90 151.4724 59.9961 32.0000 1.9749 1.9753 417.1191 417.2224 0.0155 -1.0000 -1.0000 1140210 1583341942.00 151.4724 59.9961 32.0000 1.9742 1.9746 417.2377 417.3415 0.0156 -1.0000 -1.0000 1140273 1583341942.10 151.4724 59.9961 32.0000 1.9750 1.9754 417.3115 417.4153 0.0156 -1.0000 -1.0000 1140569 1583341942.20 151.4724 59.9961 32.0000 1.9754 1.9758 417.1954 417.2993 0.0156 -1.0000 -1.0000 1140632 1583341942.30 151.4759 59.9961 32.0000 1.9760 1.9764 417.2076 417.3117 0.0157 -1.0000 -1.0000 1140694 1583341942.40 151.4799 59.9961 32.0000 1.9764 1.9768 417.1060 417.2099 0.0155 -1.0000 -1.0000 1140757 1583341942.50 151.4799 59.9961 32.0000 1.9756 1.9760 417.1677 417.2707 0.0156 -1.0000 -1.0000 1140820 1583341942.60 151.4799 59.9961 32.0000 1.9756 1.9760 417.3086 417.4122 0.0156 -1.0000 -1.0000 1141007 1583341942.70 151.4799 59.9961 32.0000 1.9755 1.9759 417.2399 417.3428 0.0154 -1.0000 -1.0000 1141085 1583341942.80 151.4799 59.9961 32.0000 1.9762 1.9766 417.1065 417.2094 0.0156 -1.0000 -1.0000 1141148 1583341942.90 151.4794 59.9961 32.0000 1.9764 1.9768 417.0488 417.1536 0.0158 -1.0000 -1.0000 1141210 1583341943.00 151.4794 59.9961 32.0000 1.9762 1.9766 417.1587 417.2630 0.0157 -1.0000 -1.0000 1141288 1583341943.10 151.4794 59.9961 32.0000 1.9760 1.9764 417.2652 417.3702 0.0158 -1.0000 -1.0000 1141616 1583341943.20 151.4794 59.9961 32.0000 1.9757 1.9761 417.3285 417.4334 0.0157 -1.0000 -1.0000 1141679 1583341943.30 151.4794 59.9961 32.0000 1.9757 1.9761 417.2914 417.3946 0.0155 -1.0000 -1.0000 1141741 1583341943.40 151.4761 59.9961 32.0000 1.9761 1.9765 417.1504 417.2542 0.0156 -1.0000 -1.0000 1141804 1583341943.50 151.4754 59.9961 32.0000 1.9765 1.9769 417.1218 417.2253 0.0156 -1.0000 -1.0000 1141882 1583341943.60 151.4754 59.9961 32.0000 1.9751 1.9755 417.2186 417.3219 0.0155 -1.0000 -1.0000 1142320 1583341943.70 151.4754 59.9961 32.0000 1.9756 1.9760 417.3031 417.4068 0.0156 -1.0000 -1.0000 1142382 1583341943.80 151.4754 59.9961 32.0000 1.9757 1.9761 417.2468 417.3516 0.0158 -1.0000 -1.0000 1142460 1583341943.90 151.4768 59.9961 32.0000 1.9767 1.9771 417.1505 417.2546 0.0156 -1.0000 -1.0000 1142523 1583341944.00 151.5005 59.9961 32.0000 1.9762 1.9766 417.0529 417.1564 0.0156 -1.0000 -1.0000 1142585 1583341944.10 151.5005 59.9961 32.0000 1.9769 1.9773 417.0962 417.2000 0.0157 -1.0000 -1.0000 1142648 1583341944.20 151.5005 59.9961 32.0000 1.9755 1.9759 417.2738 417.3776 0.0155 -1.0000 -1.0000 1142882 1583341944.30 151.5005 59.9961 32.0000 1.9758 1.9762 417.1987 417.3025 0.0157 -1.0000 -1.0000 1142944 1583341944.40 151.5005 59.9961 32.0000 1.9764 1.9768 417.1546 417.2581 0.0156 -1.0000 -1.0000 1143007 1583341944.50 151.5329 59.9959 32.0000 1.9771 1.9775 417.0537 417.1582 0.0157 -1.0000 -1.0000 1143070 1583341944.60 151.5343 59.9959 32.0000 1.9761 1.9765 417.0793 417.1831 0.0156 -1.0000 -1.0000 1143132 1583341944.70 151.5343 59.9959 32.0000 1.9751 1.9755 417.1711 417.2756 0.0157 -1.0000 -1.0000 1143351 1583341944.80 151.5343 59.9959 32.0000 1.9754 1.9758 417.2018 417.3049 0.0156 -1.0000 -1.0000 1143413 1583341944.90 151.5343 59.9959 32.0000 1.9758 1.9762 417.1337 417.2376 0.0156 -1.0000 -1.0000 1143476 1583341945.00 151.5343 59.9959 32.0000 1.9763 1.9767 417.1622 417.2659 0.0156 -1.0000 -1.0000 1143601 1583341945.10 151.5343 59.9959 32.0000 1.9755 1.9759 417.2168 417.3214 0.0157 -1.0000 -1.0000 1143663 1583341945.20 151.5406 59.9959 32.0000 1.9756 1.9760 417.2802 417.3840 0.0156 -1.0000 -1.0000 1143726 1583341945.30 151.5406 59.9959 32.0000 1.9752 1.9756 417.3031 417.4066 0.0156 -1.0000 -1.0000 1143788 1583341945.40 151.5406 59.9959 32.0000 1.9756 1.9760 417.2523 417.3554 0.0155 -1.0000 -1.0000 1143851 1583341945.50 151.5406 59.9959 32.0000 1.9762 1.9766 416.9559 417.0596 0.0157 -1.0000 -1.0000 1143929 1583341945.60 151.5406 59.9959 32.0000 1.9763 1.9767 417.2186 417.3232 0.0156 -1.0000 -1.0000 1143991 1583341945.70 151.5442 59.9959 32.0000 1.9753 1.9757 417.3232 417.4259 0.0154 -1.0000 -1.0000 1144054 1583341945.80 151.5444 59.9959 32.0000 1.9751 1.9755 417.3344 417.4389 0.0156 -1.0000 -1.0000 1144132 1583341945.90 151.5444 59.9959 32.0000 1.9758 1.9762 416.9982 417.1007 0.0155 -1.0000 -1.0000 1144179 1583341946.00 151.5444 59.9959 32.0000 1.9755 1.9759 417.0092 417.1124 0.0156 -1.0000 -1.0000 1144241 1583341946.10 151.5444 59.9959 32.0000 1.9757 1.9761 417.1420 417.2459 0.0157 -1.0000 -1.0000 1144319 1583341946.20 151.5419 59.9959 32.0000 1.9753 1.9757 417.2380 417.3424 0.0157 -1.0000 -1.0000 1144913 1583341946.30 151.4971 59.9959 32.0000 1.9749 1.9753 417.3705 417.4751 0.0157 -1.0000 -1.0000 1144976 1583341946.40 151.4971 59.9959 32.0000 1.9763 1.9767 417.2403 417.3439 0.0155 -1.0000 -1.0000 1145054 1583341946.50 151.4971 59.9959 32.0000 1.9761 1.9765 417.2100 417.3134 0.0156 -1.0000 -1.0000 1145116 1583341946.60 151.4971 59.9959 32.0000 1.9765 1.9769 417.1031 417.2067 0.0156 -1.0000 -1.0000 1145179 1583341946.70 151.4971 59.9959 32.0000 1.9760 1.9764 417.1024 417.2053 0.0154 -1.0000 -1.0000 1145241 1583341946.80 151.4856 59.9959 32.0000 1.9752 1.9756 417.2495 417.3536 0.0156 -1.0000 -1.0000 1145304 1583341946.90 151.4856 59.9959 32.0000 1.9750 1.9754 417.2542 417.3572 0.0156 -1.0000 -1.0000 1145366 1583341947.00 151.4856 59.9959 32.0000 1.9750 1.9754 417.2201 417.3239 0.0156 -1.0000 -1.0000 1145444 1583341947.10 151.4856 59.9959 32.0000 1.9764 1.9768 417.1194 417.2226 0.0155 -1.0000 -1.0000 1145507 1583341947.20 151.4856 59.9959 32.0000 1.9765 1.9769 417.1775 417.2800 0.0155 -1.0000 -1.0000 1145585 1583341947.30 151.4856 59.9959 32.0000 1.9759 1.9763 417.1900 417.2938 0.0157 -1.0000 -1.0000 1145648 1583341947.40 151.4626 59.9959 32.0000 1.9746 1.9750 417.3259 417.4298 0.0157 -1.0000 -1.0000 1145710 1583341947.50 151.4592 59.9959 32.0000 1.9756 1.9760 417.2656 417.3688 0.0155 -1.0000 -1.0000 1145773 1583341947.60 151.4592 59.9959 32.0000 1.9764 1.9768 417.0968 417.2004 0.0156 -1.0000 -1.0000 1145835 1583341947.70 151.4592 59.9959 32.0000 1.9763 1.9767 417.0810 417.1846 0.0156 -1.0000 -1.0000 1145898 1583341947.80 151.4592 59.9959 32.0000 1.9756 1.9761 417.1762 417.2799 0.0156 -1.0000 -1.0000 1146038 1583341947.90 151.4614 59.9959 32.0000 1.9751 1.9755 417.2542 417.3575 0.0155 -1.0000 -1.0000 1146101 1583341948.00 151.4766 59.9959 32.0000 1.9755 1.9759 417.2893 417.3925 0.0155 -1.0000 -1.0000 1146163 1583341948.10 151.4766 59.9959 32.0000 1.9757 1.9761 417.1995 417.3032 0.0156 -1.0000 -1.0000 1146241 1583341948.20 151.4766 59.9959 32.0000 1.9757 1.9761 417.1175 417.2211 0.0156 -1.0000 -1.0000 1146304 1583341948.30 151.4766 59.9959 32.0000 1.9759 1.9763 417.2171 417.3208 0.0156 -1.0000 -1.0000 1146773 1583341948.40 151.4766 59.9959 32.0000 1.9758 1.9762 417.2393 417.3423 0.0154 -1.0000 -1.0000 1146835 1583341948.50 151.5196 59.9959 32.0000 1.9750 1.9754 417.2493 417.3529 0.0155 -1.0000 -1.0000 1146913 1583341948.60 151.5196 59.9959 32.0000 1.9760 1.9764 417.3524 417.4548 0.0154 -1.0000 -1.0000 1146976 1583341948.70 151.5196 59.9959 32.0000 1.9767 1.9771 417.2322 417.3357 0.0156 -1.0000 -1.0000 1147038 1583341948.80 151.5196 59.9959 32.0000 1.9769 1.9773 417.1056 417.2103 0.0158 -1.0000 -1.0000 1147851 1583341948.90 151.5196 59.9959 32.0000 1.9761 1.9765 417.1435 417.2472 0.0156 -1.0000 -1.0000 1147913 1583341949.00 151.5265 59.9959 32.0000 1.9748 1.9752 417.2723 417.3758 0.0156 -1.0000 -1.0000 1147991 1583341949.10 151.5349 59.9959 32.0000 1.9756 1.9760 417.2812 417.3850 0.0156 -1.0000 -1.0000 1148054 1583341949.20 151.5349 59.9959 32.0000 1.9760 1.9764 417.0940 417.1980 0.0156 -1.0000 -1.0000 1148132 1583341949.30 151.5349 59.9959 32.0000 1.9759 1.9763 417.1789 417.2826 0.0156 -1.0000 -1.0000 1148194 1583341949.40 151.5349 59.9959 32.0000 1.9766 1.9770 417.2567 417.3603 0.0155 -1.0000 -1.0000 1148257 1583341949.50 151.5349 59.9959 32.0000 1.9753 1.9757 417.3126 417.4159 0.0155 -1.0000 -1.0000 1148319 1583341949.60 151.5802 59.9959 32.0000 1.9754 1.9758 417.2519 417.3548 0.0155 -1.0000 -1.0000 1148382 1583341949.70 151.5802 59.9959 32.0000 1.9756 1.9760 417.0563 417.1595 0.0155 -1.0000 -1.0000 1148444 1583341949.80 151.5802 59.9959 32.0000 1.9763 1.9767 417.1156 417.2196 0.0157 -1.0000 -1.0000 1148523 1583341949.90 151.5802 59.9959 32.0000 1.9757 1.9761 417.1333 417.2372 0.0156 -1.0000 -1.0000 1148585 1583341950.00 151.5802 59.9959 32.0000 1.9750 1.9754 417.2014 417.3050 0.0156 -1.0000 -1.0000 1148648 1583341950.10 151.5646 59.9956 32.0000 1.9743 1.9747 417.2466 417.3496 0.0155 -1.0000 -1.0000 1148726 1583341950.20 151.5606 59.9956 32.0000 1.9748 1.9752 417.2820 417.3855 0.0156 -1.0000 -1.0000 1148788 1583341950.30 151.5606 59.9956 32.0000 1.9755 1.9759 417.1724 417.2764 0.0157 -1.0000 -1.0000 1148851 1583341950.40 151.5606 59.9956 32.0000 1.9755 1.9759 417.1698 417.2741 0.0157 -1.0000 -1.0000 1148913 1583341950.50 151.5606 59.9956 32.0000 1.9760 1.9764 417.1707 417.2748 0.0156 -1.0000 -1.0000 1148976 1583341950.60 151.5606 59.9956 32.0000 1.9750 1.9754 417.1875 417.2908 0.0156 -1.0000 -1.0000 1149038 1583341950.70 151.5606 59.9956 32.0000 1.9754 1.9758 417.3371 417.4409 0.0155 -1.0000 -1.0000 1149116 1583341950.80 151.5080 59.9956 32.0000 1.9753 1.9757 417.2346 417.3378 0.0154 -1.0000 -1.0000 1149179 1583341950.90 151.4943 59.9956 32.0000 1.9754 1.9758 417.1258 417.2296 0.0156 -1.0000 -1.0000 1149241 1583341951.00 151.4943 59.9956 32.0000 1.9761 1.9765 417.1180 417.2222 0.0157 -1.0000 -1.0000 1149320 1583341951.10 151.4943 59.9956 32.0000 1.9759 1.9763 417.0531 417.1571 0.0156 -1.0000 -1.0000 1149382 1583341951.20 151.4943 59.9956 32.0000 1.9764 1.9768 417.0867 417.1910 0.0156 -1.0000 -1.0000 1149444 1583341951.30 151.4943 59.9956 32.0000 1.9754 1.9758 417.1549 417.2575 0.0155 -1.0000 -1.0000 1149507 1583341951.40 151.5060 59.9956 32.0000 1.9752 1.9756 417.3225 417.4263 0.0156 -1.0000 -1.0000 1150257 1583341951.50 151.5060 59.9956 32.0000 1.9755 1.9759 417.3748 417.4788 0.0156 -1.0000 -1.0000 1150335 1583341951.60 151.5060 59.9956 32.0000 1.9767 1.9771 417.2415 417.3440 0.0155 -1.0000 -1.0000 1150398 1583341951.70 151.5060 59.9956 32.0000 1.9764 1.9768 417.1619 417.2656 0.0156 -1.0000 -1.0000 1150460 1583341951.80 151.5060 59.9956 32.0000 1.9758 1.9762 417.1995 417.3027 0.0155 -1.0000 -1.0000 1150538 1583341951.90 151.5955 59.9956 32.0000 1.9757 1.9761 417.2688 417.3723 0.0156 -1.0000 -1.0000 1150601 1583341952.00 151.6143 59.9956 32.0000 1.9757 1.9761 417.3869 417.4904 0.0156 -1.0000 -1.0000 1150663 1583341952.10 151.6143 59.9956 32.0000 1.9761 1.9766 417.2017 417.3054 0.0156 -1.0000 -1.0000 1150741 1583341952.20 151.6143 59.9956 32.0000 1.9762 1.9766 417.1062 417.2101 0.0156 -1.0000 -1.0000 1150804 1583341952.30 151.6143 59.9956 32.0000 1.9765 1.9769 417.0999 417.2034 0.0155 -1.0000 -1.0000 1150866 1583341952.40 151.6143 59.9956 32.0000 1.9746 1.9750 417.1304 417.2332 0.0155 -1.0000 -1.0000 1150944 1583341952.50 151.5424 59.9956 32.0000 1.9753 1.9757 417.2563 417.3596 0.0156 -1.0000 -1.0000 1151007 1583341952.60 151.5424 59.9956 32.0000 1.9747 1.9751 417.1838 417.2871 0.0155 -1.0000 -1.0000 1151070 1583341952.70 151.5424 59.9956 32.0000 1.9760 1.9764 417.3168 417.4206 0.0157 -1.0000 -1.0000 1151132 1583341952.80 151.5424 59.9956 32.0000 1.9762 1.9766 417.1495 417.2532 0.0155 -1.0000 -1.0000 1151194 1583341952.90 151.5424 59.9956 32.0000 1.9754 1.9758 417.0794 417.1830 0.0156 -1.0000 -1.0000 1151257 1583341953.00 151.5261 59.9956 32.0000 1.9747 1.9751 417.2461 417.3489 0.0155 -1.0000 -1.0000 1151335 1583341953.10 151.5261 59.9956 32.0000 1.9745 1.9749 417.2057 417.3094 0.0155 -1.0000 -1.0000 1151398 1583341953.20 151.5261 59.9956 32.0000 1.9751 1.9755 417.1408 417.2442 0.0156 -1.0000 -1.0000 1151476 1583341953.30 151.5261 59.9956 32.0000 1.9762 1.9766 417.1800 417.2832 0.0155 -1.0000 -1.0000 1151538 1583341953.40 151.5261 59.9956 32.0000 1.9771 1.9775 417.0705 417.1733 0.0154 -1.0000 -1.0000 1151601 1583341953.50 151.5261 59.9956 32.0000 1.9763 1.9767 417.1407 417.2438 0.0156 -1.0000 -1.0000 1151835 1583341953.60 151.5102 59.9956 32.0000 1.9745 1.9749 417.3300 417.4333 0.0155 -1.0000 -1.0000 1151898 1583341953.70 151.4829 59.9956 32.0000 1.9753 1.9757 417.2397 417.3425 0.0155 -1.0000 -1.0000 1151960 1583341953.80 151.4829 59.9956 32.0000 1.9765 1.9769 417.1872 417.2899 0.0154 -1.0000 -1.0000 1152038 1583341953.90 151.4829 59.9956 32.0000 1.9756 1.9760 417.0357 417.1389 0.0156 -1.0000 -1.0000 1152101 1583341954.00 151.4829 59.9956 32.0000 1.9755 1.9759 417.2202 417.3245 0.0157 -1.0000 -1.0000 1152335 1583341954.10 151.4829 59.9956 32.0000 1.9753 1.9757 417.2482 417.3518 0.0156 -1.0000 -1.0000 1152398 1583341954.20 151.5228 59.9956 32.0000 1.9740 1.9744 417.2838 417.3872 0.0155 -1.0000 -1.0000 1152476 1583341954.30 151.5228 59.9956 32.0000 1.9753 1.9757 417.2496 417.3544 0.0157 -1.0000 -1.0000 1152538 1583341954.40 151.5228 59.9956 32.0000 1.9758 1.9762 417.3131 417.4170 0.0156 -1.0000 -1.0000 1152601 1583341954.50 151.5228 59.9956 32.0000 1.9760 1.9764 417.1499 417.2533 0.0155 -1.0000 -1.0000 1152788 1583341954.60 151.5228 59.9956 32.0000 1.9761 1.9766 417.0104 417.1153 0.0157 -1.0000 -1.0000 1152851 1583341954.70 151.5120 59.9958 32.0000 1.9757 1.9761 417.1271 417.2305 0.0156 -1.0000 -1.0000 1152929 1583341954.80 151.4883 59.9962 32.0000 1.9759 1.9763 417.1479 417.2515 0.0156 -1.0000 -1.0000 1152991 1583341954.90 151.4883 59.9962 32.0000 1.9752 1.9756 417.2378 417.3413 0.0156 -1.0000 -1.0000 1153054 1583341955.00 151.4883 59.9962 32.0000 1.9764 1.9768 417.3157 417.4192 0.0156 -1.0000 -1.0000 1153351 1583341955.10 151.4883 59.9962 32.0000 1.9754 1.9758 417.1664 417.2702 0.0156 -1.0000 -1.0000 1153413 1583341955.20 151.4883 59.9962 32.0000 1.9758 1.9762 417.0724 417.1766 0.0157 -1.0000 -1.0000 1153476 1583341955.30 151.5398 59.9962 32.0000 1.9756 1.9760 416.9299 417.0331 0.0156 -1.0000 -1.0000 1153538 1583341955.40 151.5398 59.9962 32.0000 1.9750 1.9754 417.1584 417.2623 0.0156 -1.0000 -1.0000 1153601 1583341955.50 151.5398 59.9962 32.0000 1.9758 1.9762 417.2732 417.3767 0.0156 -1.0000 -1.0000 1153804 1583341955.60 151.5398 59.9962 32.0000 1.9752 1.9756 417.2971 417.4015 0.0157 -1.0000 -1.0000 1153866 1583341955.70 151.5398 59.9962 32.0000 1.9756 1.9760 417.0951 417.1986 0.0156 -1.0000 -1.0000 1153929 1583341955.80 151.5398 59.9962 32.0000 1.9761 1.9765 417.0694 417.1734 0.0157 -1.0000 -1.0000 1154007 1583341955.90 151.4481 59.9962 32.0000 1.9761 1.9765 417.0936 417.1965 0.0155 -1.0000 -1.0000 1154069 1583341956.00 151.4481 59.9962 32.0000 1.9758 1.9762 417.1795 417.2829 0.0155 -1.0000 -1.0000 1154257 1583341956.10 151.4481 59.9962 32.0000 1.9754 1.9758 417.2554 417.3590 0.0156 -1.0000 -1.0000 1154335 1583341956.20 151.4481 59.9962 32.0000 1.9748 1.9752 417.1278 417.2319 0.0157 -1.0000 -1.0000 1154398 1583341956.30 151.4481 59.9962 32.0000 1.9751 1.9756 417.0380 417.1419 0.0156 -1.0000 -1.0000 1154460 1583341956.40 151.4313 59.9962 32.0000 1.9756 1.9760 417.0902 417.1942 0.0157 -1.0000 -1.0000 1154538 1583341956.50 151.4307 59.9962 32.0000 1.9760 1.9764 417.0553 417.1589 0.0156 -1.0000 -1.0000 1154819 1583341956.60 151.4307 59.9962 32.0000 1.9757 1.9761 417.1846 417.2880 0.0156 -1.0000 -1.0000 1154866 1583341956.70 151.4307 59.9962 32.0000 1.9749 1.9753 417.2836 417.3871 0.0156 -1.0000 -1.0000 1154944 1583341956.80 151.4307 59.9962 32.0000 1.9753 1.9757 417.3143 417.4181 0.0156 -1.0000 -1.0000 1155007 1583341956.90 151.4500 59.9962 32.0000 1.9756 1.9760 417.3125 417.4169 0.0157 -1.0000 -1.0000 1155070 1583341957.00 151.4924 59.9962 32.0000 1.9762 1.9767 417.1470 417.2514 0.0157 -1.0000 -1.0000 1155617 1583341957.10 151.4924 59.9962 32.0000 1.9768 1.9772 417.0550 417.1589 0.0157 -1.0000 -1.0000 1155679 1583341957.20 151.4924 59.9962 32.0000 1.9762 1.9766 417.0140 417.1180 0.0157 -1.0000 -1.0000 1155757 1583341957.30 151.4924 59.9962 32.0000 1.9756 1.9760 417.1274 417.2319 0.0156 -1.0000 -1.0000 1155819 1583341957.40 151.4924 59.9962 32.0000 1.9762 1.9766 417.1839 417.2874 0.0156 -1.0000 -1.0000 1155882 1583341957.50 151.5151 59.9962 32.0000 1.9756 1.9760 417.2018 417.3060 0.0157 -1.0000 -1.0000 1156069 1583341957.60 151.5151 59.9962 32.0000 1.9764 1.9768 417.1461 417.2490 0.0155 -1.0000 -1.0000 1156132 1583341957.70 151.5151 59.9962 32.0000 1.9762 1.9766 417.0750 417.1783 0.0155 -1.0000 -1.0000 1156194 1583341957.80 151.5151 59.9962 32.0000 1.9755 1.9759 417.0885 417.1913 0.0155 -1.0000 -1.0000 1156273 1583341957.90 151.5151 59.9962 32.0000 1.9749 1.9753 417.2464 417.3499 0.0156 -1.0000 -1.0000 1156335 1583341958.00 151.5384 59.9962 32.0000 1.9757 1.9761 417.3250 417.4287 0.0156 -1.0000 -1.0000 1156398 1583341958.10 151.5458 59.9962 32.0000 1.9758 1.9762 417.2235 417.3264 0.0155 -1.0000 -1.0000 1156632 1583341958.20 151.5458 59.9962 32.0000 1.9760 1.9764 417.0602 417.1631 0.0155 -1.0000 -1.0000 1156694 1583341958.30 151.5458 59.9962 32.0000 1.9757 1.9761 417.0644 417.1683 0.0157 -1.0000 -1.0000 1156757 1583341958.40 151.5458 59.9962 32.0000 1.9759 1.9763 417.1246 417.2282 0.0155 -1.0000 -1.0000 1156835 1583341958.50 151.5458 59.9962 32.0000 1.9746 1.9750 417.2644 417.3678 0.0156 -1.0000 -1.0000 1156898 1583341958.60 151.5494 59.9962 32.0000 1.9750 1.9754 417.1241 417.2274 0.0156 -1.0000 -1.0000 1157132 1583341958.70 151.5494 59.9962 32.0000 1.9759 1.9763 417.1484 417.2522 0.0155 -1.0000 -1.0000 1157210 1583341958.80 151.5494 59.9962 32.0000 1.9759 1.9763 417.0197 417.1232 0.0157 -1.0000 -1.0000 1157273 1583341958.90 151.5494 59.9962 32.0000 1.9754 1.9758 417.0783 417.1827 0.0157 -1.0000 -1.0000 1157367 1583341959.00 151.5494 59.9962 32.0000 1.9751 1.9755 417.2546 417.3586 0.0157 -1.0000 -1.0000 1157429 1583341959.10 151.5398 59.9962 32.0000 1.9748 1.9752 417.3079 417.4121 0.0156 -1.0000 -1.0000 1157491 1583341959.20 151.5381 59.9962 32.0000 1.9750 1.9754 417.2349 417.3383 0.0156 -1.0000 -1.0000 1157570 1583341959.30 151.5381 59.9962 32.0000 1.9762 1.9766 417.0630 417.1656 0.0154 -1.0000 -1.0000 1157632 1583341959.40 151.5381 59.9962 32.0000 1.9760 1.9764 417.0783 417.1817 0.0156 -1.0000 -1.0000 1157694 1583341959.50 151.5381 59.9962 32.0000 1.9757 1.9761 417.2038 417.3074 0.0155 -1.0000 -1.0000 1157773 1583341959.60 151.5318 59.9962 32.0000 1.9752 1.9756 417.2582 417.3612 0.0155 -1.0000 -1.0000 1157835 1583341959.70 151.4561 59.9959 32.0000 1.9756 1.9760 417.2893 417.3929 0.0156 -1.0000 -1.0000 1157898 1583341959.80 151.4561 59.9959 32.0000 1.9761 1.9765 417.1467 417.2500 0.0154 -1.0000 -1.0000 1157960 1583341959.90 151.4561 59.9959 32.0000 1.9760 1.9764 417.0624 417.1654 0.0156 -1.0000 -1.0000 1158038 1583341960.00 151.4561 59.9959 32.0000 1.9757 1.9761 417.1598 417.2636 0.0156 -1.0000 -1.0000 1158101 1583341960.10 151.4561 59.9959 32.0000 1.9758 1.9762 417.2399 417.3434 0.0156 -1.0000 -1.0000 1158273 1583341960.20 151.5270 59.9959 32.0000 1.9756 1.9760 417.2570 417.3607 0.0156 -1.0000 -1.0000 1158335 1583341960.30 151.5270 59.9959 32.0000 1.9757 1.9761 417.1526 417.2558 0.0155 -1.0000 -1.0000 1158398 1583341960.40 151.5270 59.9959 32.0000 1.9765 1.9769 417.1292 417.2330 0.0156 -1.0000 -1.0000 1158476 1583341960.50 151.5270 59.9959 32.0000 1.9762 1.9766 417.1210 417.2245 0.0156 -1.0000 -1.0000 1158538 1583341960.60 151.5270 59.9959 32.0000 1.9769 1.9773 417.0772 417.1815 0.0157 -1.0000 -1.0000 1158820 1583341960.70 151.5333 59.9959 32.0000 1.9763 1.9767 417.2046 417.3085 0.0156 -1.0000 -1.0000 1158898 1583341960.80 151.5358 59.9959 32.0000 1.9758 1.9762 417.1915 417.2950 0.0155 -1.0000 -1.0000 1158960 1583341960.90 151.5358 59.9959 32.0000 1.9758 1.9762 417.1208 417.2243 0.0156 -1.0000 -1.0000 1159023 1583341961.00 151.5358 59.9959 32.0000 1.9764 1.9768 417.0174 417.1207 0.0156 -1.0000 -1.0000 1159085 1583341961.10 151.5358 59.9959 32.0000 1.9764 1.9768 417.1052 417.2089 0.0156 -1.0000 -1.0000 1159554 1583341961.20 151.5358 59.9959 32.0000 1.9763 1.9767 417.1404 417.2435 0.0155 -1.0000 -1.0000 1159616 1583341961.30 151.5646 59.9959 32.0000 1.9755 1.9759 417.2194 417.3226 0.0155 -1.0000 -1.0000 1159679 1583341961.40 151.5646 59.9959 32.0000 1.9757 1.9761 417.2469 417.3503 0.0155 -1.0000 -1.0000 1159757 1583341961.50 151.5646 59.9959 32.0000 1.9753 1.9757 417.3047 417.4072 0.0155 -1.0000 -1.0000 1159819 1583341961.60 151.5646 59.9959 32.0000 1.9762 1.9766 417.2078 417.3114 0.0156 -1.0000 -1.0000 1200288 1583341961.70 151.5646 59.9959 32.0000 1.9763 1.9767 417.0273 417.1307 0.0156 -1.0000 -1.0000 1200351 1583341961.80 151.5549 59.9959 32.0000 1.9752 1.9756 417.1228 417.2266 0.0156 -1.0000 -1.0000 1200413 1583341961.90 151.5548 59.9959 32.0000 1.9752 1.9756 417.2179 417.3212 0.0156 -1.0000 -1.0000 1200491 1583341962.00 151.5548 59.9959 32.0000 1.9753 1.9757 417.2763 417.3786 0.0155 -1.0000 -1.0000 1200554 1583341962.10 151.5548 59.9959 32.0000 1.9763 1.9767 417.0361 417.1405 0.0156 -1.0000 -1.0000 1200616 1583341962.20 151.5548 59.9959 32.0000 1.9755 1.9759 417.0023 417.1051 0.0155 -1.0000 -1.0000 1200788 1583341962.30 151.5528 59.9959 32.0000 1.9759 1.9763 417.0605 417.1638 0.0156 -1.0000 -1.0000 1200851 1583341962.40 151.5442 59.9959 32.0000 1.9752 1.9756 417.2078 417.3111 0.0155 -1.0000 -1.0000 1200929 1583341962.50 151.5442 59.9959 32.0000 1.9759 1.9763 417.2802 417.3837 0.0156 -1.0000 -1.0000 1200991 1583341962.60 151.5442 59.9959 32.0000 1.9751 1.9755 417.2074 417.3113 0.0156 -1.0000 -1.0000 1201054 1583341962.70 151.5442 59.9959 32.0000 1.9760 1.9764 417.1754 417.2790 0.0156 -1.0000 -1.0000 1201835 1583341962.80 151.5442 59.9959 32.0000 1.9764 1.9768 417.0813 417.1855 0.0157 -1.0000 -1.0000 1201882 1583341962.90 151.4609 59.9959 32.0000 1.9761 1.9765 417.1633 417.2673 0.0156 -1.0000 -1.0000 1201944 1583341963.00 151.4609 59.9959 32.0000 1.9750 1.9754 417.2175 417.3214 0.0156 -1.0000 -1.0000 1202023 1583341963.10 151.4609 59.9959 32.0000 1.9757 1.9761 417.2265 417.3293 0.0155 -1.0000 -1.0000 1202085 1583341963.20 151.4609 59.9959 32.0000 1.9757 1.9761 417.2030 417.3069 0.0157 -1.0000 -1.0000 1202163 1583341963.30 151.4609 59.9959 32.0000 1.9761 1.9765 417.0674 417.1711 0.0156 -1.0000 -1.0000 1202226 1583341963.40 151.4591 59.9959 32.0000 1.9759 1.9763 417.2092 417.3133 0.0157 -1.0000 -1.0000 1202288 1583341963.50 151.4529 59.9959 32.0000 1.9754 1.9758 417.1935 417.2973 0.0156 -1.0000 -1.0000 1202367 1583341963.60 151.4529 59.9959 32.0000 1.9755 1.9759 417.1734 417.2772 0.0156 -1.0000 -1.0000 1202429 1583341963.70 151.4529 59.9959 32.0000 1.9755 1.9759 417.1072 417.2103 0.0155 -1.0000 -1.0000 1202491 1583341963.80 151.4529 59.9959 32.0000 1.9768 1.9772 417.0743 417.1771 0.0155 -1.0000 -1.0000 1202585 1583341963.90 151.4529 59.9959 32.0000 1.9762 1.9766 417.1186 417.2222 0.0156 -1.0000 -1.0000 1202648 1583341964.00 151.4895 59.9959 32.0000 1.9753 1.9757 417.2025 417.3057 0.0155 -1.0000 -1.0000 1202710 1583341964.10 151.4895 59.9959 32.0000 1.9760 1.9764 417.3348 417.4370 0.0154 -1.0000 -1.0000 1202788 1583341964.20 151.4895 59.9959 32.0000 1.9758 1.9762 417.2169 417.3204 0.0156 -1.0000 -1.0000 1202851 1583341964.30 151.4895 59.9959 32.0000 1.9758 1.9762 417.2280 417.3318 0.0156 -1.0000 -1.0000 1202913 1583341964.40 151.4895 59.9959 32.0000 1.9762 1.9766 417.0521 417.1557 0.0156 -1.0000 -1.0000 1202991 1583341964.50 151.4895 59.9959 32.0000 1.9758 1.9762 417.0901 417.1944 0.0157 -1.0000 -1.0000 1203054 1583341964.60 151.4895 59.9959 32.0000 1.9756 1.9760 417.2337 417.3378 0.0157 -1.0000 -1.0000 1203117 1583341964.70 151.4899 59.9954 32.0000 1.9757 1.9762 417.1910 417.2955 0.0156 -1.0000 -1.0000 1203179 1583341964.80 151.4899 59.9954 32.0000 1.9762 1.9766 417.0612 417.1643 0.0155 -1.0000 -1.0000 1203570 1583341964.90 151.4899 59.9954 32.0000 1.9762 1.9766 417.0720 417.1759 0.0156 -1.0000 -1.0000 1203632 1583341965.00 151.4899 59.9954 32.0000 1.9762 1.9766 417.0151 417.1191 0.0157 -1.0000 -1.0000 1203694 1583341965.10 151.4899 59.9954 32.0000 1.9762 1.9766 417.1987 417.3032 0.0157 -1.0000 -1.0000 1203757 1583341965.20 151.4919 59.9954 32.0000 1.9755 1.9759 417.3129 417.4170 0.0156 -1.0000 -1.0000 1203835 1583341965.30 151.4922 59.9954 32.0000 1.9755 1.9759 417.2287 417.3319 0.0155 -1.0000 -1.0000 1203913 1583341965.40 151.4922 59.9954 32.0000 1.9756 1.9760 417.2452 417.3500 0.0157 -1.0000 -1.0000 1203976 1583341965.50 151.4922 59.9954 32.0000 1.9763 1.9767 416.9940 417.0971 0.0155 -1.0000 -1.0000 1204054 1583341965.60 151.4922 59.9954 32.0000 1.9759 1.9763 417.0789 417.1823 0.0156 -1.0000 -1.0000 1204116 1583341965.70 151.4922 59.9954 32.0000 1.9750 1.9754 417.2068 417.3106 0.0156 -1.0000 -1.0000 1204179 1583341965.80 151.4861 59.9954 32.0000 1.9753 1.9757 417.3169 417.4197 0.0155 -1.0000 -1.0000 1204257 1583341965.90 151.4777 59.9954 32.0000 1.9752 1.9756 417.0928 417.1962 0.0156 -1.0000 -1.0000 1204319 1583341966.00 151.4777 59.9954 32.0000 1.9757 1.9761 417.0041 417.1079 0.0156 -1.0000 -1.0000 1204382 1583341966.10 151.4777 59.9954 32.0000 1.9758 1.9762 417.0826 417.1859 0.0155 -1.0000 -1.0000 1204460 1583341966.20 151.4777 59.9954 32.0000 1.9757 1.9761 417.1556 417.2580 0.0155 -1.0000 -1.0000 1204523 1583341966.30 151.4777 59.9954 32.0000 1.9755 1.9759 417.2542 417.3581 0.0156 -1.0000 -1.0000 1204648 1583341966.40 151.4604 59.9954 32.0000 1.9746 1.9750 417.2536 417.3570 0.0156 -1.0000 -1.0000 1204710 1583341966.50 151.4604 59.9954 32.0000 1.9749 1.9753 417.2175 417.3202 0.0155 -1.0000 -1.0000 1204773 1583341966.60 151.4604 59.9954 32.0000 1.9759 1.9763 417.1117 417.2151 0.0156 -1.0000 -1.0000 1204851 1583341966.70 151.4604 59.9954 32.0000 1.9760 1.9764 417.1056 417.2095 0.0156 -1.0000 -1.0000 1204913 1583341966.80 151.4604 59.9954 32.0000 1.9759 1.9763 417.1968 417.3004 0.0155 -1.0000 -1.0000 1205101 1583341966.90 151.4604 59.9954 32.0000 1.9753 1.9757 417.2581 417.3610 0.0155 -1.0000 -1.0000 1205163 1583341967.00 151.4108 59.9954 32.0000 1.9753 1.9757 417.2211 417.3243 0.0155 -1.0000 -1.0000 1205241 1583341967.10 151.4108 59.9954 32.0000 1.9758 1.9762 417.0675 417.1705 0.0155 -1.0000 -1.0000 1205304 1583341967.20 151.4108 59.9954 32.0000 1.9758 1.9762 417.0369 417.1400 0.0155 -1.0000 -1.0000 1205367 1583341967.30 151.4108 59.9954 32.0000 1.9762 1.9766 417.1083 417.2113 0.0155 -1.0000 -1.0000 1205429 1583341967.40 151.4108 59.9954 32.0000 1.9755 1.9759 417.1581 417.2609 0.0155 -1.0000 -1.0000 1205601 1583341967.50 151.4173 59.9954 32.0000 1.9756 1.9760 417.2645 417.3685 0.0156 -1.0000 -1.0000 1205679 1583341967.60 151.4176 59.9954 32.0000 1.9752 1.9756 417.0984 417.2020 0.0156 -1.0000 -1.0000 1205741 1583341967.70 151.4176 59.9954 32.0000 1.9763 1.9767 417.0271 417.1312 0.0157 -1.0000 -1.0000 1205804 1583341967.80 151.4176 59.9954 32.0000 1.9759 1.9763 417.0657 417.1697 0.0157 -1.0000 -1.0000 1205882 1583341967.90 151.4176 59.9954 32.0000 1.9758 1.9762 417.2736 417.3783 0.0157 -1.0000 -1.0000 1206351 1583341968.00 151.4176 59.9954 32.0000 1.9756 1.9760 417.1343 417.2381 0.0155 -1.0000 -1.0000 1206413 1583341968.10 151.4518 59.9954 32.0000 1.9762 1.9766 417.0613 417.1640 0.0155 -1.0000 -1.0000 1206476 1583341968.20 151.4518 59.9954 32.0000 1.9758 1.9762 417.0983 417.2014 0.0156 -1.0000 -1.0000 1206538 1583341968.30 151.4518 59.9954 32.0000 1.9749 1.9753 417.1804 417.2833 0.0155 -1.0000 -1.0000 1206601 1583341968.40 151.4518 59.9954 32.0000 1.9753 1.9757 417.2659 417.3687 0.0155 -1.0000 -1.0000 1206820 1583341968.50 151.4518 59.9954 32.0000 1.9755 1.9759 417.2706 417.3743 0.0156 -1.0000 -1.0000 1206882 1583341968.60 151.4419 59.9954 32.0000 1.9762 1.9766 417.2036 417.3082 0.0156 -1.0000 -1.0000 1206944 1583341968.70 151.4411 59.9954 32.0000 1.9757 1.9761 417.1138 417.2169 0.0155 -1.0000 -1.0000 1207023 1583341968.80 151.4411 59.9954 32.0000 1.9747 1.9751 417.2276 417.3312 0.0156 -1.0000 -1.0000 1207085 1583341968.90 151.4411 59.9954 32.0000 1.9750 1.9755 417.2139 417.3174 0.0155 -1.0000 -1.0000 1207304 1583341969.00 151.4411 59.9954 32.0000 1.9753 1.9757 417.1559 417.2590 0.0156 -1.0000 -1.0000 1207382 1583341969.10 151.4411 59.9954 32.0000 1.9764 1.9768 416.9750 417.0790 0.0156 -1.0000 -1.0000 1207444 1583341969.20 151.5527 59.9954 32.0000 1.9762 1.9766 416.9436 417.0465 0.0155 -1.0000 -1.0000 1207523 1583341969.30 151.5527 59.9954 32.0000 1.9761 1.9765 417.0792 417.1823 0.0155 -1.0000 -1.0000 1207585 1583341969.40 151.5527 59.9954 32.0000 1.9740 1.9744 417.1730 417.2761 0.0155 -1.0000 -1.0000 1208069 1583341969.50 151.5527 59.9954 32.0000 1.9757 1.9761 417.2859 417.3882 0.0154 -1.0000 -1.0000 1208132 1583341969.60 151.5527 59.9954 32.0000 1.9752 1.9757 417.2452 417.3494 0.0157 -1.0000 -1.0000 1208194 1583341969.70 151.5530 59.9955 32.0000 1.9757 1.9761 417.2261 417.3301 0.0156 -1.0000 -1.0000 1208257 1583341969.80 151.5530 59.9955 32.0000 1.9766 1.9770 417.1207 417.2239 0.0155 -1.0000 -1.0000 1208335 1583341969.90 151.5530 59.9955 32.0000 1.9759 1.9763 417.0578 417.1616 0.0157 -1.0000 -1.0000 1208569 1583341970.00 151.5530 59.9955 32.0000 1.9761 1.9765 417.1689 417.2730 0.0156 -1.0000 -1.0000 1208632 1583341970.10 151.5530 59.9955 32.0000 1.9748 1.9752 417.3090 417.4117 0.0155 -1.0000 -1.0000 1208710 1583341970.20 151.5530 59.9955 32.0000 1.9753 1.9757 417.1855 417.2888 0.0156 -1.0000 -1.0000 1208773 1583341970.30 151.5530 59.9955 32.0000 1.9762 1.9766 417.1181 417.2216 0.0156 -1.0000 -1.0000 1208835 1583341970.40 151.5163 59.9955 32.0000 1.9762 1.9766 417.0471 417.1505 0.0156 -1.0000 -1.0000 1209538 1583341970.50 151.5163 59.9955 32.0000 1.9753 1.9757 417.1515 417.2550 0.0156 -1.0000 -1.0000 1209601 1583341970.60 151.5163 59.9955 32.0000 1.9745 1.9749 417.2742 417.3772 0.0155 -1.0000 -1.0000 1209663 1583341970.70 151.5163 59.9955 32.0000 1.9750 1.9754 417.2448 417.3484 0.0156 -1.0000 -1.0000 1209788 1583341970.80 151.5163 59.9955 32.0000 1.9755 1.9759 417.1886 417.2927 0.0156 -1.0000 -1.0000 1209851 1583341970.90 151.5383 59.9955 32.0000 1.9757 1.9762 417.0867 417.1903 0.0156 -1.0000 -1.0000 1209913 1583341971.00 151.5406 59.9955 32.0000 1.9757 1.9761 417.0819 417.1856 0.0156 -1.0000 -1.0000 1209991 1583341971.10 151.5406 59.9955 32.0000 1.9753 1.9757 417.2293 417.3325 0.0155 -1.0000 -1.0000 1210054 1583341971.20 151.5406 59.9955 32.0000 1.9757 1.9761 417.2547 417.3588 0.0157 -1.0000 -1.0000 1210116 1583341971.30 151.5406 59.9955 32.0000 1.9751 1.9755 417.2251 417.3288 0.0156 -1.0000 -1.0000 1210194 1583341971.40 151.5406 59.9955 32.0000 1.9759 1.9763 417.0758 417.1792 0.0156 -1.0000 -1.0000 1210257 1583341971.50 151.4560 59.9955 32.0000 1.9760 1.9764 417.1342 417.2384 0.0157 -1.0000 -1.0000 1210319 1583341971.60 151.4560 59.9955 32.0000 1.9763 1.9767 417.1448 417.2475 0.0155 -1.0000 -1.0000 1210382 1583341971.70 151.4560 59.9955 32.0000 1.9759 1.9763 417.3622 417.4655 0.0155 -1.0000 -1.0000 1210444 1583341971.80 151.4560 59.9955 32.0000 1.9756 1.9760 417.2918 417.3956 0.0156 -1.0000 -1.0000 1210523 1583341971.90 151.4560 59.9955 32.0000 1.9757 1.9761 417.2830 417.3865 0.0156 -1.0000 -1.0000 1210585 1583341972.00 151.4560 59.9955 32.0000 1.9766 1.9770 417.1475 417.2509 0.0155 -1.0000 -1.0000 1210663 1583341972.10 151.4127 59.9955 32.0000 1.9769 1.9773 417.1345 417.2371 0.0154 -1.0000 -1.0000 1210741 1583341972.20 151.4127 59.9955 32.0000 1.9758 1.9762 417.1780 417.2806 0.0155 -1.0000 -1.0000 1210804 1583341972.30 151.4127 59.9955 32.0000 1.9748 1.9752 417.3510 417.4552 0.0156 -1.0000 -1.0000 1210867 1583341972.40 151.4127 59.9955 32.0000 1.9752 1.9756 417.3395 417.4433 0.0157 -1.0000 -1.0000 1210945 1583341972.50 151.4127 59.9955 32.0000 1.9758 1.9762 417.1338 417.2372 0.0155 -1.0000 -1.0000 1211007 1583341972.60 151.4127 59.9955 32.0000 1.9766 1.9770 417.0826 417.1863 0.0156 -1.0000 -1.0000 1211070 1583341972.70 151.4127 59.9955 32.0000 1.9751 1.9755 417.1660 417.2696 0.0155 -1.0000 -1.0000 1211132 1583341972.80 151.4127 59.9955 32.0000 1.9752 1.9756 417.2270 417.3302 0.0157 -1.0000 -1.0000 1211194 1583341972.90 151.4127 59.9955 32.0000 1.9752 1.9757 417.3252 417.4295 0.0157 -1.0000 -1.0000 1211273 1583341973.00 151.4127 59.9955 32.0000 1.9754 1.9758 417.1817 417.2858 0.0156 -1.0000 -1.0000 1211367 1583341973.10 151.4127 59.9955 32.0000 1.9767 1.9771 417.1004 417.2054 0.0159 -1.0000 -1.0000 1211429 1583341973.20 151.4202 59.9955 32.0000 1.9764 1.9768 417.1477 417.2515 0.0156 -1.0000 -1.0000 1211507 1583341973.30 151.5022 59.9955 32.0000 1.9756 1.9760 417.2068 417.3105 0.0155 -1.0000 -1.0000 1211570 1583341973.40 151.5022 59.9955 32.0000 1.9755 1.9759 417.2692 417.3727 0.0156 -1.0000 -1.0000 1211632 1583341973.50 151.5022 59.9955 32.0000 1.9751 1.9755 417.3802 417.4834 0.0155 -1.0000 -1.0000 1212116 1583341973.60 151.5022 59.9955 32.0000 1.9756 1.9760 417.2234 417.3262 0.0155 -1.0000 -1.0000 1212179 1583341973.70 151.5022 59.9955 32.0000 1.9754 1.9758 417.0971 417.2007 0.0156 -1.0000 -1.0000 1212241 1583341973.80 151.5022 59.9955 32.0000 1.9753 1.9757 417.2060 417.3098 0.0156 -1.0000 -1.0000 1212304 1583341973.90 151.5089 59.9955 32.0000 1.9754 1.9758 417.2505 417.3534 0.0155 -1.0000 -1.0000 1212366 1583341974.00 151.5089 59.9955 32.0000 1.9747 1.9751 417.1855 417.2885 0.0155 -1.0000 -1.0000 1212663 1583341974.10 151.5089 59.9955 32.0000 1.9756 1.9760 417.1486 417.2522 0.0157 -1.0000 -1.0000 1212741 1583341974.20 151.5089 59.9955 32.0000 1.9758 1.9762 417.1290 417.2334 0.0157 -1.0000 -1.0000 1212804 1583341974.30 151.5089 59.9955 32.0000 1.9768 1.9772 417.1200 417.2234 0.0155 -1.0000 -1.0000 1212866 1583341974.40 151.5400 59.9955 32.0000 1.9761 1.9765 417.2251 417.3285 0.0156 -1.0000 -1.0000 1212929 1583341974.50 151.5435 59.9955 32.0000 1.9754 1.9758 417.3472 417.4507 0.0156 -1.0000 -1.0000 1213070 1583341974.60 151.5435 59.9955 32.0000 1.9753 1.9757 417.2850 417.3883 0.0155 -1.0000 -1.0000 1213132 1583341974.70 151.5435 59.9955 32.0000 1.9755 1.9759 417.2306 417.3340 0.0156 -1.0000 -1.0000 1213210 1583341974.80 151.5435 59.9955 32.0000 1.9757 1.9761 417.1129 417.2165 0.0156 -1.0000 -1.0000 1213273 1583341974.90 151.5435 59.9955 32.0000 1.9757 1.9761 417.0274 417.1305 0.0155 -1.0000 -1.0000 1213335 1583341975.00 151.5270 59.9950 32.0000 1.9753 1.9757 417.2103 417.3130 0.0154 -1.0000 -1.0000 1213413 1583341975.10 151.5270 59.9950 32.0000 1.9751 1.9755 417.3772 417.4805 0.0156 -1.0000 -1.0000 1213476 1583341975.20 151.5270 59.9950 32.0000 1.9751 1.9755 417.2267 417.3296 0.0155 -1.0000 -1.0000 1213538 1583341975.30 151.5270 59.9950 32.0000 1.9750 1.9755 416.9940 417.0972 0.0155 -1.0000 -1.0000 1213601 1583341975.40 151.5270 59.9950 32.0000 1.9760 1.9764 416.9692 417.0724 0.0156 -1.0000 -1.0000 1213663 1583341975.50 151.4663 59.9950 32.0000 1.9758 1.9762 417.0360 417.1397 0.0156 -1.0000 -1.0000 1213741 1583341975.60 151.4547 59.9950 32.0000 1.9750 1.9754 417.3014 417.4046 0.0155 -1.0000 -1.0000 1214085 1583341975.70 151.4547 59.9950 32.0000 1.9745 1.9749 417.2510 417.3547 0.0156 -1.0000 -1.0000 1214148 1583341975.80 151.4547 59.9950 32.0000 1.9749 1.9753 417.2765 417.3813 0.0157 -1.0000 -1.0000 1214226 1583341975.90 151.4547 59.9950 32.0000 1.9755 1.9759 417.2244 417.3272 0.0155 -1.0000 -1.0000 1214288 1583341976.00 151.4547 59.9950 32.0000 1.9757 1.9761 417.0728 417.1763 0.0156 -1.0000 -1.0000 1214351 1583341976.10 151.4544 59.9950 32.0000 1.9755 1.9759 417.2191 417.3224 0.0155 -1.0000 -1.0000 1214851 1583341976.20 151.4540 59.9950 32.0000 1.9748 1.9752 417.3140 417.4183 0.0156 -1.0000 -1.0000 1214913 1583341976.30 151.4540 59.9950 32.0000 1.9751 1.9755 417.1383 417.2427 0.0156 -1.0000 -1.0000 1214976 1583341976.40 151.4540 59.9950 32.0000 1.9761 1.9765 417.0308 417.1352 0.0157 -1.0000 -1.0000 1215038 1583341976.50 151.4540 59.9950 32.0000 1.9759 1.9763 417.0996 417.2028 0.0155 -1.0000 -1.0000 1215101 1583341976.60 151.4540 59.9950 32.0000 1.9754 1.9758 417.1723 417.2760 0.0156 -1.0000 -1.0000 1215179 1583341976.70 151.4720 59.9950 32.0000 1.9752 1.9756 417.3169 417.4211 0.0157 -1.0000 -1.0000 1215241 1583341976.80 151.4788 59.9950 32.0000 1.9752 1.9756 417.2331 417.3366 0.0155 -1.0000 -1.0000 1215304 1583341976.90 151.4788 59.9950 32.0000 1.9756 1.9760 417.2112 417.3150 0.0155 -1.0000 -1.0000 1215366 1583341977.00 151.4788 59.9950 32.0000 1.9764 1.9768 417.0942 417.1966 0.0154 -1.0000 -1.0000 1215444 1583341977.10 151.4788 59.9950 32.0000 1.9753 1.9757 417.1912 417.2940 0.0155 -1.0000 -1.0000 1215570 1583341977.20 151.4768 59.9950 32.0000 1.9747 1.9751 417.2935 417.3958 0.0154 -1.0000 -1.0000 1215648 1583341977.30 151.4263 59.9950 32.0000 1.9758 1.9762 417.2657 417.3696 0.0156 -1.0000 -1.0000 1215710 1583341977.40 151.4263 59.9950 32.0000 1.9761 1.9765 417.0555 417.1584 0.0155 -1.0000 -1.0000 1215773 1583341977.50 151.4263 59.9950 32.0000 1.9760 1.9764 417.0929 417.1964 0.0156 -1.0000 -1.0000 1215835 1583341977.60 151.4263 59.9950 32.0000 1.9746 1.9750 417.2233 417.3264 0.0156 -1.0000 -1.0000 1216069 1583341977.70 151.4263 59.9950 32.0000 1.9757 1.9761 417.2876 417.3920 0.0157 -1.0000 -1.0000 1216132 1583341977.80 151.4403 59.9950 32.0000 1.9756 1.9760 417.2876 417.3915 0.0156 -1.0000 -1.0000 1216194 1583341977.90 151.4403 59.9950 32.0000 1.9763 1.9767 417.1676 417.2720 0.0158 -1.0000 -1.0000 1216257 1583341978.00 151.4403 59.9950 32.0000 1.9762 1.9766 417.1274 417.2314 0.0156 -1.0000 -1.0000 1216319 1583341978.10 151.4403 59.9950 32.0000 1.9765 1.9769 417.1261 417.2294 0.0155 -1.0000 -1.0000 1216585 1583341978.20 151.4403 59.9950 32.0000 1.9752 1.9756 417.2349 417.3375 0.0154 -1.0000 -1.0000 1216648 1583341978.30 151.4403 59.9950 32.0000 1.9765 1.9769 417.0892 417.1926 0.0156 -1.0000 -1.0000 1216710 1583341978.40 151.4697 59.9950 32.0000 1.9773 1.9777 417.0894 417.1922 0.0155 -1.0000 -1.0000 1216788 1583341978.50 151.5012 59.9950 32.0000 1.9763 1.9767 417.2093 417.3128 0.0156 -1.0000 -1.0000 1216851 1583341978.60 151.5012 59.9950 32.0000 1.9760 1.9764 417.2866 417.3900 0.0156 -1.0000 -1.0000 1217085 1583341978.70 151.5012 59.9950 32.0000 1.9757 1.9761 417.3195 417.4226 0.0155 -1.0000 -1.0000 1217148 1583341978.80 151.5012 59.9950 32.0000 1.9768 1.9772 417.2462 417.3495 0.0156 -1.0000 -1.0000 1217210 1583341978.90 151.5012 59.9950 32.0000 1.9767 1.9772 417.1733 417.2775 0.0157 -1.0000 -1.0000 1217273 1583341979.00 151.4612 59.9950 32.0000 1.9758 1.9762 417.0938 417.1964 0.0155 -1.0000 -1.0000 1217351 1583341979.10 151.4612 59.9950 32.0000 1.9751 1.9755 417.3347 417.4381 0.0156 -1.0000 -1.0000 1217413 1583341979.20 151.4612 59.9950 32.0000 1.9761 1.9765 417.2926 417.3963 0.0156 -1.0000 -1.0000 1217585 1583341979.30 151.4612 59.9950 32.0000 1.9766 1.9770 417.2622 417.3660 0.0156 -1.0000 -1.0000 1217648 1583341979.40 151.4612 59.9950 32.0000 1.9770 1.9774 417.1932 417.2973 0.0157 -1.0000 -1.0000 1217710 1583341979.50 151.4748 59.9950 32.0000 1.9765 1.9769 417.2257 417.3298 0.0156 -1.0000 -1.0000 1217773 1583341979.60 151.4763 59.9950 32.0000 1.9759 1.9763 417.2498 417.3533 0.0155 -1.0000 -1.0000 1217835 1583341979.70 151.4763 59.9950 32.0000 1.9754 1.9758 417.3158 417.4193 0.0156 -1.0000 -1.0000 1218069 1583341979.80 151.4763 59.9950 32.0000 1.9763 1.9767 417.2192 417.3230 0.0156 -1.0000 -1.0000 1218148 1583341979.90 151.4763 59.9950 32.0000 1.9766 1.9770 417.1209 417.2244 0.0155 -1.0000 -1.0000 1218210 1583341980.00 151.4856 59.9952 32.0000 1.9762 1.9766 417.1106 417.2143 0.0156 -1.0000 -1.0000 1218273 1583341980.10 151.5272 59.9961 32.0000 1.9763 1.9767 417.2556 417.3596 0.0157 -1.0000 -1.0000 1218335 1583341980.20 151.5272 59.9961 32.0000 1.9757 1.9761 417.2186 417.3230 0.0156 -1.0000 -1.0000 1218569 1583341980.30 151.5272 59.9961 32.0000 1.9762 1.9766 417.1726 417.2760 0.0156 -1.0000 -1.0000 1218632 1583341980.40 151.5272 59.9961 32.0000 1.9767 1.9771 417.1457 417.2489 0.0155 -1.0000 -1.0000 1218710 1583341980.50 151.5272 59.9961 32.0000 1.9769 1.9773 417.0568 417.1604 0.0157 -1.0000 -1.0000 1218773 1583341980.60 151.5849 59.9961 32.0000 1.9757 1.9761 417.1847 417.2891 0.0157 -1.0000 -1.0000 1218835 1583341980.70 151.5849 59.9961 32.0000 1.9753 1.9757 417.2953 417.3986 0.0155 -1.0000 -1.0000 1219288 1583341980.80 151.5849 59.9961 32.0000 1.9764 1.9768 417.1589 417.2627 0.0156 -1.0000 -1.0000 1219351 1583341980.90 151.5849 59.9961 32.0000 1.9761 1.9765 417.1495 417.2531 0.0156 -1.0000 -1.0000 1219413 1583341981.00 151.5849 59.9961 32.0000 1.9763 1.9767 417.1529 417.2571 0.0157 -1.0000 -1.0000 1219491 1583341981.10 151.5760 59.9961 32.0000 1.9759 1.9763 417.1190 417.2224 0.0155 -1.0000 -1.0000 1219554 1583341981.20 151.5624 59.9961 32.0000 1.9749 1.9753 417.2053 417.3086 0.0156 -1.0000 -1.0000 1219804 1583341981.30 151.5624 59.9961 32.0000 1.9747 1.9751 417.2857 417.3896 0.0156 -1.0000 -1.0000 1219866 1583341981.40 151.5624 59.9961 32.0000 1.9757 1.9761 417.1332 417.2361 0.0155 -1.0000 -1.0000 1219929 1583341981.50 151.5624 59.9961 32.0000 1.9760 1.9764 417.0039 417.1070 0.0156 -1.0000 -1.0000 1220007 1583341981.60 151.5624 59.9961 32.0000 1.9759 1.9763 417.0464 417.1503 0.0156 -1.0000 -1.0000 1220069 1583341981.70 151.5378 59.9961 32.0000 1.9759 1.9763 417.1100 417.2130 0.0155 -1.0000 -1.0000 1220132 1583341981.80 151.5378 59.9961 32.0000 1.9752 1.9756 417.3829 417.4873 0.0156 -1.0000 -1.0000 1220210 1583341981.90 151.5378 59.9961 32.0000 1.9755 1.9759 417.2263 417.3288 0.0155 -1.0000 -1.0000 1220273 1583341982.00 151.5378 59.9961 32.0000 1.9762 1.9766 417.1705 417.2747 0.0157 -1.0000 -1.0000 1220335 1583341982.10 151.5378 59.9961 32.0000 1.9757 1.9761 417.0920 417.1951 0.0155 -1.0000 -1.0000 1220413 1583341982.20 151.5321 59.9961 32.0000 1.9749 1.9753 417.2245 417.3289 0.0157 -1.0000 -1.0000 1220476 1583341982.30 151.5188 59.9961 32.0000 1.9760 1.9764 417.2353 417.3398 0.0156 -1.0000 -1.0000 1220538 1583341982.40 151.5188 59.9961 32.0000 1.9758 1.9762 417.1940 417.2971 0.0155 -1.0000 -1.0000 1220601 1583341982.50 151.5188 59.9961 32.0000 1.9761 1.9765 417.0259 417.1291 0.0156 -1.0000 -1.0000 1220663 1583341982.60 151.5188 59.9961 32.0000 1.9759 1.9763 417.1477 417.2517 0.0156 -1.0000 -1.0000 1220726 1583341982.70 151.5188 59.9961 32.0000 1.9756 1.9760 417.2640 417.3671 0.0155 -1.0000 -1.0000 1220866 1583341982.80 151.5428 59.9961 32.0000 1.9754 1.9758 417.2681 417.3723 0.0157 -1.0000 -1.0000 1220929 1583341982.90 151.5428 59.9961 32.0000 1.9760 1.9764 417.2900 417.3936 0.0156 -1.0000 -1.0000 1220991 1583341983.00 151.5428 59.9961 32.0000 1.9768 1.9772 417.1405 417.2449 0.0157 -1.0000 -1.0000 1221070 1583341983.10 151.5428 59.9961 32.0000 1.9757 1.9761 417.2578 417.3612 0.0155 -1.0000 -1.0000 1221132 1583341983.20 151.5428 59.9961 32.0000 1.9752 1.9756 417.3279 417.4312 0.0156 -1.0000 -1.0000 1221210 1583341983.30 151.5428 59.9961 32.0000 1.9766 1.9770 417.3209 417.4253 0.0156 -1.0000 -1.0000 1221585 1583341983.40 151.4999 59.9961 32.0000 1.9765 1.9769 417.0718 417.1748 0.0155 -1.0000 -1.0000 1221648 1583341983.50 151.4690 59.9961 32.0000 1.9764 1.9768 417.1145 417.2179 0.0156 -1.0000 -1.0000 1221710 1583341983.60 151.4690 59.9961 32.0000 1.9760 1.9764 417.1692 417.2734 0.0157 -1.0000 -1.0000 1221773 1583341983.70 151.4690 59.9961 32.0000 1.9758 1.9762 417.1901 417.2940 0.0156 -1.0000 -1.0000 1221835 1583341983.80 151.4690 59.9961 32.0000 1.9764 1.9768 417.2063 417.3099 0.0156 -1.0000 -1.0000 1222132 1583341983.90 151.4690 59.9961 32.0000 1.9761 1.9765 417.1070 417.2097 0.0154 -1.0000 -1.0000 1222194 1583341984.00 151.5042 59.9961 32.0000 1.9764 1.9768 417.1124 417.2161 0.0156 -1.0000 -1.0000 1222257 1583341984.10 151.5042 59.9961 32.0000 1.9768 1.9772 417.1344 417.2380 0.0155 -1.0000 -1.0000 1222335 1583341984.20 151.5042 59.9961 32.0000 1.9756 1.9760 417.2684 417.3714 0.0155 -1.0000 -1.0000 1222398 1583341984.30 151.5042 59.9961 32.0000 1.9760 1.9764 417.2547 417.3582 0.0156 -1.0000 -1.0000 1222569 1583341984.40 151.5042 59.9961 32.0000 1.9763 1.9767 417.2076 417.3113 0.0156 -1.0000 -1.0000 1222648 1583341984.50 151.4872 59.9961 32.0000 1.9760 1.9764 417.1665 417.2701 0.0155 -1.0000 -1.0000 1222710 1583341984.60 151.4872 59.9961 32.0000 1.9760 1.9764 417.1110 417.2145 0.0156 -1.0000 -1.0000 1222773 1583341984.70 151.4872 59.9961 32.0000 1.9759 1.9763 417.3093 417.4129 0.0156 -1.0000 -1.0000 1222851 1583341984.80 151.4872 59.9961 32.0000 1.9763 1.9767 417.3343 417.4376 0.0155 -1.0000 -1.0000 1223132 1583341984.90 151.4872 59.9961 32.0000 1.9758 1.9762 417.2701 417.3737 0.0156 -1.0000 -1.0000 1223194 1583341985.00 151.4835 59.9961 32.0000 1.9753 1.9758 417.1193 417.2231 0.0156 -1.0000 -1.0000 1223257 1583341985.10 151.4715 59.9963 32.0000 1.9771 1.9775 417.0961 417.1999 0.0156 -1.0000 -1.0000 1223320 1583341985.20 151.4715 59.9963 32.0000 1.9765 1.9769 417.0502 417.1546 0.0157 -1.0000 -1.0000 1223398 1583341985.30 151.4715 59.9963 32.0000 1.9758 1.9763 417.3285 417.4316 0.0155 -1.0000 -1.0000 1223788 1583341985.40 151.4715 59.9963 32.0000 1.9754 1.9759 417.1996 417.3026 0.0155 -1.0000 -1.0000 1223851 1583341985.50 151.4715 59.9963 32.0000 1.9767 1.9771 417.1056 417.2084 0.0154 -1.0000 -1.0000 1223929 1583341985.60 151.5613 59.9963 32.0000 1.9762 1.9766 417.0535 417.1568 0.0156 -1.0000 -1.0000 1223991 1583341985.70 151.5613 59.9963 32.0000 1.9759 1.9763 417.1462 417.2497 0.0156 -1.0000 -1.0000 1224054 1583341985.80 151.5613 59.9963 32.0000 1.9754 1.9758 417.1983 417.3017 0.0155 -1.0000 -1.0000 1224335 1583341985.90 151.5613 59.9963 32.0000 1.9755 1.9759 417.2634 417.3679 0.0157 -1.0000 -1.0000 1224398 1583341986.00 151.5613 59.9963 32.0000 1.9763 1.9767 417.2688 417.3719 0.0155 -1.0000 -1.0000 1224460 1583341986.10 151.5613 59.9963 32.0000 1.9769 1.9773 417.1053 417.2087 0.0156 -1.0000 -1.0000 1224538 1583341986.20 151.5629 59.9963 32.0000 1.9764 1.9768 417.1167 417.2206 0.0156 -1.0000 -1.0000 1224601 1583341986.30 151.5805 59.9963 32.0000 1.9759 1.9763 417.2400 417.3447 0.0157 -1.0000 -1.0000 1224882 1583341986.40 151.5805 59.9963 32.0000 1.9751 1.9755 417.2279 417.3310 0.0156 -1.0000 -1.0000 1224991 1583341986.50 151.5805 59.9963 32.0000 1.9760 1.9764 417.1745 417.2778 0.0155 -1.0000 -1.0000 1225054 1583341986.60 151.5805 59.9963 32.0000 1.9765 1.9769 417.1186 417.2211 0.0154 -1.0000 -1.0000 1225116 1583341986.70 151.5805 59.9963 32.0000 1.9767 1.9771 417.1577 417.2614 0.0156 -1.0000 -1.0000 1225179 1583341986.80 151.5214 59.9963 32.0000 1.9760 1.9764 417.1861 417.2898 0.0155 -1.0000 -1.0000 1225241 1583341986.90 151.5176 59.9963 32.0000 1.9757 1.9761 417.3014 417.4052 0.0157 -1.0000 -1.0000 1225304 1583341987.00 151.5176 59.9963 32.0000 1.9755 1.9759 417.3554 417.4588 0.0155 -1.0000 -1.0000 1225382 1583341987.10 151.5176 59.9963 32.0000 1.9754 1.9758 417.1716 417.2751 0.0156 -1.0000 -1.0000 1225445 1583341987.20 151.5176 59.9963 32.0000 1.9766 1.9770 417.0634 417.1666 0.0155 -1.0000 -1.0000 1225523 1583341987.30 151.5317 59.9963 32.0000 1.9764 1.9768 417.0752 417.1787 0.0155 -1.0000 -1.0000 1225585 1583341987.40 151.5510 59.9963 32.0000 1.9763 1.9767 417.2235 417.3278 0.0157 -1.0000 -1.0000 1225819 1583341987.50 151.5510 59.9963 32.0000 1.9762 1.9766 417.3185 417.4228 0.0157 -1.0000 -1.0000 1225882 1583341987.60 151.5510 59.9963 32.0000 1.9761 1.9765 417.1154 417.2191 0.0156 -1.0000 -1.0000 1225944 1583341987.70 151.5510 59.9963 32.0000 1.9763 1.9767 417.0617 417.1659 0.0156 -1.0000 -1.0000 1226007 1583341987.80 151.5510 59.9963 32.0000 1.9770 1.9774 416.9889 417.0917 0.0155 -1.0000 -1.0000 1226085 1583341987.90 151.4890 59.9963 32.0000 1.9770 1.9774 417.0564 417.1594 0.0155 -1.0000 -1.0000 1226335 1583341988.00 151.4890 59.9963 32.0000 1.9759 1.9763 417.1628 417.2662 0.0155 -1.0000 -1.0000 1226398 1583341988.10 151.4890 59.9963 32.0000 1.9759 1.9763 417.3257 417.4287 0.0155 -1.0000 -1.0000 1226460 1583341988.20 151.4890 59.9963 32.0000 1.9763 1.9767 417.2777 417.3806 0.0154 -1.0000 -1.0000 1226523 1583341988.30 151.4890 59.9963 32.0000 1.9771 1.9775 417.2522 417.3554 0.0156 -1.0000 -1.0000 1226585 1583341988.40 151.4946 59.9963 32.0000 1.9776 1.9780 417.0832 417.1870 0.0156 -1.0000 -1.0000 1227585 1583341988.50 151.4974 59.9963 32.0000 1.9766 1.9770 417.0631 417.1662 0.0155 -1.0000 -1.0000 1227710 1583341988.60 151.4974 59.9963 32.0000 1.9763 1.9767 417.1204 417.2240 0.0156 -1.0000 -1.0000 1227773 1583341988.70 151.4974 59.9963 32.0000 1.9766 1.9770 417.2022 417.3057 0.0155 -1.0000 -1.0000 1227851 1583341988.80 151.4974 59.9963 32.0000 1.9761 1.9765 417.2831 417.3863 0.0156 -1.0000 -1.0000 1227913 1583341988.90 151.4974 59.9963 32.0000 1.9767 1.9771 417.2020 417.3049 0.0155 -1.0000 -1.0000 1227976 1583341989.00 151.4784 59.9963 32.0000 1.9775 1.9779 417.1620 417.2663 0.0157 -1.0000 -1.0000 1228038 1583341989.10 151.4784 59.9963 32.0000 1.9767 1.9771 417.1759 417.2811 0.0158 -1.0000 -1.0000 1228101 1583341989.20 151.4784 59.9963 32.0000 1.9761 1.9765 417.2332 417.3376 0.0157 -1.0000 -1.0000 1228179 1583341989.30 151.4784 59.9963 32.0000 1.9759 1.9763 417.2465 417.3498 0.0155 -1.0000 -1.0000 1228241 1583341989.40 151.4784 59.9963 32.0000 1.9762 1.9767 417.2007 417.3043 0.0155 -1.0000 -1.0000 1228304 1583341989.50 151.5784 59.9963 32.0000 1.9772 1.9776 417.0480 417.1508 0.0155 -1.0000 -1.0000 1228382 1583341989.60 151.6047 59.9963 32.0000 1.9765 1.9769 417.1669 417.2699 0.0155 -1.0000 -1.0000 1228444 1583341989.70 151.6047 59.9963 32.0000 1.9759 1.9763 417.2919 417.3954 0.0156 -1.0000 -1.0000 1228507 1583341989.80 151.6047 59.9963 32.0000 1.9761 1.9765 417.2687 417.3721 0.0156 -1.0000 -1.0000 1228569 1583341989.90 151.6047 59.9963 32.0000 1.9759 1.9763 417.2218 417.3254 0.0156 -1.0000 -1.0000 1228632 1583341990.00 151.6047 59.9963 32.0000 1.9767 1.9771 417.0699 417.1730 0.0154 -1.0000 -1.0000 1228694 1583341990.10 151.5600 59.9966 32.0000 1.9762 1.9766 417.1413 417.2450 0.0156 -1.0000 -1.0000 1228773 1583341990.20 151.5600 59.9966 32.0000 1.9760 1.9764 417.2368 417.3403 0.0155 -1.0000 -1.0000 1228835 1583341990.30 151.5600 59.9966 32.0000 1.9759 1.9763 417.3089 417.4123 0.0156 -1.0000 -1.0000 1228898 1583341990.40 151.5600 59.9966 32.0000 1.9751 1.9755 417.2421 417.3441 0.0154 -1.0000 -1.0000 1228976 1583341990.50 151.5600 59.9966 32.0000 1.9758 1.9762 417.1751 417.2789 0.0156 -1.0000 -1.0000 1229038 1583341990.60 151.5600 59.9966 32.0000 1.9769 1.9774 417.0967 417.1994 0.0154 -1.0000 -1.0000 1229101 1583341990.70 151.5587 59.9966 32.0000 1.9767 1.9771 417.0044 417.1073 0.0155 -1.0000 -1.0000 1229163 1583341990.80 151.5587 59.9966 32.0000 1.9762 1.9766 417.1597 417.2630 0.0156 -1.0000 -1.0000 1229241 1583341990.90 151.5587 59.9966 32.0000 1.9763 1.9767 417.3270 417.4302 0.0155 -1.0000 -1.0000 1229304 1583341991.00 151.5587 59.9966 32.0000 1.9758 1.9762 417.3270 417.4298 0.0154 -1.0000 -1.0000 1229366 1583341991.10 151.5587 59.9966 32.0000 1.9765 1.9769 417.1883 417.2907 0.0154 -1.0000 -1.0000 1229429 1583341991.20 151.5313 59.9966 32.0000 1.9759 1.9763 417.0976 417.2010 0.0156 -1.0000 -1.0000 1229507 1583341991.30 151.5313 59.9966 32.0000 1.9761 1.9765 417.0642 417.1679 0.0156 -1.0000 -1.0000 1229570 1583341991.40 151.5313 59.9966 32.0000 1.9753 1.9757 417.1766 417.2799 0.0156 -1.0000 -1.0000 1229632 1583341991.50 151.5313 59.9966 32.0000 1.9755 1.9759 417.3703 417.4738 0.0155 -1.0000 -1.0000 1229882 1583341991.60 151.5313 59.9966 32.0000 1.9759 1.9763 417.3216 417.4240 0.0154 -1.0000 -1.0000 1229944 1583341991.70 151.5313 59.9966 32.0000 1.9765 1.9769 417.1829 417.2869 0.0157 -1.0000 -1.0000 1230007 1583341991.80 151.4976 59.9966 32.0000 1.9771 1.9775 417.1375 417.2411 0.0156 -1.0000 -1.0000 1230085 1583341991.90 151.4639 59.9966 32.0000 1.9768 1.9772 417.1334 417.2370 0.0155 -1.0000 -1.0000 1230148 1583341992.00 151.4639 59.9966 32.0000 1.9764 1.9768 417.2234 417.3272 0.0157 -1.0000 -1.0000 1230366 1583341992.10 151.4639 59.9966 32.0000 1.9759 1.9763 417.3730 417.4775 0.0157 -1.0000 -1.0000 1230444 1583341992.20 151.4639 59.9966 32.0000 1.9760 1.9764 417.2767 417.3803 0.0156 -1.0000 -1.0000 1230507 1583341992.30 151.4639 59.9966 32.0000 1.9775 1.9779 417.0490 417.1525 0.0156 -1.0000 -1.0000 1230569 1583341992.40 151.4910 59.9966 32.0000 1.9759 1.9763 417.1014 417.2041 0.0154 -1.0000 -1.0000 1230648 1583341992.50 151.4910 59.9966 32.0000 1.9757 1.9761 417.2816 417.3846 0.0155 -1.0000 -1.0000 1230882 1583341992.60 151.4910 59.9966 32.0000 1.9757 1.9761 417.3838 417.4874 0.0156 -1.0000 -1.0000 1230944 1583341992.70 151.4910 59.9966 32.0000 1.9762 1.9766 417.2373 417.3407 0.0156 -1.0000 -1.0000 1231007 1583341992.80 151.4910 59.9966 32.0000 1.9764 1.9768 417.2695 417.3734 0.0157 -1.0000 -1.0000 1231069 1583341992.90 151.5415 59.9966 32.0000 1.9756 1.9760 417.1708 417.2745 0.0155 -1.0000 -1.0000 1231132 1583341993.00 151.5486 59.9966 32.0000 1.9767 1.9771 417.0606 417.1631 0.0154 -1.0000 -1.0000 1231601 1583341993.10 151.5486 59.9966 32.0000 1.9761 1.9765 417.0577 417.1613 0.0156 -1.0000 -1.0000 1231663 1583341993.20 151.5486 59.9966 32.0000 1.9761 1.9765 417.1518 417.2554 0.0156 -1.0000 -1.0000 1231726 1583341993.30 151.5486 59.9966 32.0000 1.9753 1.9757 417.2368 417.3412 0.0157 -1.0000 -1.0000 1231804 1583341993.40 151.5486 59.9966 32.0000 1.9757 1.9761 417.1158 417.2189 0.0156 -1.0000 -1.0000 1231882 1583341993.50 151.5816 59.9966 32.0000 1.9757 1.9761 417.0947 417.1985 0.0155 -1.0000 -1.0000 1231944 1583341993.60 151.5816 59.9966 32.0000 1.9761 1.9765 417.0832 417.1861 0.0155 -1.0000 -1.0000 1232007 1583341993.70 151.5816 59.9966 32.0000 1.9758 1.9762 417.1281 417.2321 0.0156 -1.0000 -1.0000 1232069 1583341993.80 151.5816 59.9966 32.0000 1.9758 1.9762 417.2345 417.3369 0.0154 -1.0000 -1.0000 1232148 1583341993.90 151.5816 59.9966 32.0000 1.9755 1.9759 417.2719 417.3748 0.0155 -1.0000 -1.0000 1232210 1583341994.00 151.5514 59.9966 32.0000 1.9756 1.9761 417.2778 417.3811 0.0155 -1.0000 -1.0000 1232273 1583341994.10 151.5514 59.9966 32.0000 1.9761 1.9765 417.1560 417.2594 0.0156 -1.0000 -1.0000 1232835 1583341994.20 151.5514 59.9966 32.0000 1.9766 1.9770 417.1181 417.2214 0.0155 -1.0000 -1.0000 1232898 1583341994.30 151.5514 59.9966 32.0000 1.9759 1.9763 417.0252 417.1282 0.0155 -1.0000 -1.0000 1232960 1583341994.40 151.5514 59.9966 32.0000 1.9760 1.9764 417.1129 417.2167 0.0156 -1.0000 -1.0000 1233023 1583341994.50 151.5434 59.9966 32.0000 1.9756 1.9760 417.1904 417.2933 0.0155 -1.0000 -1.0000 1233101 1583341994.60 151.5263 59.9966 32.0000 1.9758 1.9762 417.1948 417.2973 0.0154 -1.0000 -1.0000 1233163 1583341994.70 151.5263 59.9966 32.0000 1.9765 1.9769 417.1420 417.2451 0.0155 -1.0000 -1.0000 1233226 1583341994.80 151.5263 59.9966 32.0000 1.9763 1.9767 417.0318 417.1349 0.0155 -1.0000 -1.0000 1233288 1583341994.90 151.5263 59.9966 32.0000 1.9763 1.9767 417.0990 417.2023 0.0156 -1.0000 -1.0000 1233351 1583341995.00 151.5263 59.9966 32.0000 1.9761 1.9765 417.2971 417.4008 0.0156 -1.0000 -1.0000 1233429 1583341995.10 151.4868 59.9965 32.0000 1.9754 1.9758 417.2999 417.4030 0.0155 -1.0000 -1.0000 1233491 1583341995.20 151.4868 59.9965 32.0000 1.9758 1.9762 417.3033 417.4064 0.0155 -1.0000 -1.0000 1233570 1583341995.30 151.4868 59.9965 32.0000 1.9760 1.9764 417.1231 417.2264 0.0156 -1.0000 -1.0000 1233632 1583341995.40 151.4868 59.9965 32.0000 1.9768 1.9772 417.1241 417.2274 0.0155 -1.0000 -1.0000 1233694 1583341995.50 151.4868 59.9965 32.0000 1.9770 1.9774 417.0928 417.1962 0.0156 -1.0000 -1.0000 1233757 1583341995.60 151.5204 59.9965 32.0000 1.9760 1.9764 417.0603 417.1640 0.0156 -1.0000 -1.0000 1234101 1583341995.70 151.5643 59.9965 32.0000 1.9761 1.9765 417.2916 417.3936 0.0154 -1.0000 -1.0000 1234163 1583341995.80 151.5643 59.9965 32.0000 1.9761 1.9765 417.2994 417.4025 0.0155 -1.0000 -1.0000 1234241 1583341995.90 151.5643 59.9965 32.0000 1.9763 1.9767 417.2632 417.3671 0.0156 -1.0000 -1.0000 1234304 1583341996.00 151.5643 59.9965 32.0000 1.9767 1.9771 417.1704 417.2737 0.0155 -1.0000 -1.0000 1234366 1583341996.10 151.5643 59.9965 32.0000 1.9762 1.9766 417.1394 417.2418 0.0154 -1.0000 -1.0000 1234554 1583341996.20 151.6125 59.9965 32.0000 1.9760 1.9764 417.2328 417.3358 0.0155 -1.0000 -1.0000 1234616 1583341996.30 151.6125 59.9965 32.0000 1.9758 1.9762 417.3081 417.4117 0.0156 -1.0000 -1.0000 1234679 1583341996.40 151.6125 59.9965 32.0000 1.9758 1.9762 417.2890 417.3923 0.0155 -1.0000 -1.0000 1234757 1583341996.50 151.6125 59.9965 32.0000 1.9767 1.9771 417.2118 417.3148 0.0155 -1.0000 -1.0000 1234866 1583341996.60 151.6125 59.9965 32.0000 1.9765 1.9769 417.1376 417.2413 0.0156 -1.0000 -1.0000 1234929 1583341996.70 151.5854 59.9965 32.0000 1.9761 1.9765 417.0461 417.1494 0.0156 -1.0000 -1.0000 1235070 1583341996.80 151.5810 59.9965 32.0000 1.9764 1.9768 417.1865 417.2904 0.0156 -1.0000 -1.0000 1235132 1583341996.90 151.5810 59.9965 32.0000 1.9752 1.9756 417.3038 417.4069 0.0155 -1.0000 -1.0000 1235194 1583341997.00 151.5810 59.9965 32.0000 1.9758 1.9762 417.3028 417.4065 0.0156 -1.0000 -1.0000 1235273 1583341997.10 151.5810 59.9965 32.0000 1.9764 1.9768 417.1677 417.2714 0.0156 -1.0000 -1.0000 1235351 1583341997.20 151.5682 59.9965 32.0000 1.9765 1.9769 417.1016 417.2044 0.0155 -1.0000 -1.0000 1235585 1583341997.30 151.5304 59.9965 32.0000 1.9757 1.9761 417.1337 417.2373 0.0157 -1.0000 -1.0000 1235648 1583341997.40 151.5304 59.9965 32.0000 1.9752 1.9756 417.3159 417.4194 0.0155 -1.0000 -1.0000 1235710 1583341997.50 151.5304 59.9965 32.0000 1.9753 1.9757 417.2410 417.3440 0.0155 -1.0000 -1.0000 1235788 1583341997.60 151.5304 59.9965 32.0000 1.9764 1.9768 417.1569 417.2605 0.0156 -1.0000 -1.0000 1235851 1583341997.70 151.5304 59.9965 32.0000 1.9757 1.9761 417.0216 417.1245 0.0155 -1.0000 -1.0000 1236069 1583341997.80 151.4842 59.9965 32.0000 1.9759 1.9763 417.0679 417.1712 0.0155 -1.0000 -1.0000 1236148 1583341997.90 151.4842 59.9965 32.0000 1.9761 1.9765 417.0674 417.1708 0.0156 -1.0000 -1.0000 1236210 1583341998.00 151.4842 59.9965 32.0000 1.9755 1.9759 417.2155 417.3198 0.0157 -1.0000 -1.0000 1236273 1583341998.10 151.4842 59.9965 32.0000 1.9759 1.9763 417.3421 417.4474 0.0157 -1.0000 -1.0000 1236351 1583341998.20 151.4842 59.9965 32.0000 1.9770 1.9774 417.1613 417.2648 0.0156 -1.0000 -1.0000 1236569 1583341998.30 151.4842 59.9965 32.0000 1.9769 1.9774 417.1593 417.2635 0.0156 -1.0000 -1.0000 1236632 1583341998.40 151.4853 59.9965 32.0000 1.9768 1.9772 417.1952 417.2989 0.0156 -1.0000 -1.0000 1236710 1583341998.50 151.4877 59.9965 32.0000 1.9762 1.9766 417.3117 417.4156 0.0156 -1.0000 -1.0000 1236773 1583341998.60 151.4877 59.9965 32.0000 1.9757 1.9761 417.3783 417.4820 0.0156 -1.0000 -1.0000 1236835 1583341998.70 151.4877 59.9965 32.0000 1.9764 1.9768 417.3122 417.4155 0.0155 -1.0000 -1.0000 1237616 1583341998.80 151.4877 59.9965 32.0000 1.9764 1.9768 417.1473 417.2511 0.0156 -1.0000 -1.0000 1237679 1583341998.90 151.4877 59.9965 32.0000 1.9773 1.9777 417.1239 417.2273 0.0155 -1.0000 -1.0000 1237741 1583341999.00 151.5177 59.9965 32.0000 1.9767 1.9771 417.1065 417.2107 0.0157 -1.0000 -1.0000 1237819 1583341999.10 151.5177 59.9965 32.0000 1.9766 1.9770 417.0957 417.1991 0.0156 -1.0000 -1.0000 1237882 1583341999.20 151.5177 59.9965 32.0000 1.9752 1.9756 417.2889 417.3928 0.0156 -1.0000 -1.0000 1237960 1583341999.30 151.5177 59.9965 32.0000 1.9753 1.9757 417.3335 417.4375 0.0157 -1.0000 -1.0000 1238023 1583341999.40 151.5177 59.9965 32.0000 1.9759 1.9763 417.2358 417.3391 0.0155 -1.0000 -1.0000 1238163 1583341999.50 151.5437 59.9965 32.0000 1.9767 1.9771 417.1683 417.2715 0.0157 -1.0000 -1.0000 1238241 1583341999.60 151.5797 59.9965 32.0000 1.9763 1.9767 417.1346 417.2385 0.0156 -1.0000 -1.0000 1238304 1583341999.70 151.5797 59.9965 32.0000 1.9762 1.9766 417.1308 417.2344 0.0156 -1.0000 -1.0000 1238366 1583341999.80 151.5797 59.9965 32.0000 1.9755 1.9759 417.1606 417.2638 0.0156 -1.0000 -1.0000 1238444 1583341999.90 151.5797 59.9965 32.0000 1.9757 1.9761 417.2763 417.3795 0.0155 -1.0000 -1.0000 1238507 1583342000.00 151.5797 59.9965 32.0000 1.9757 1.9761 417.2983 417.4010 0.0155 -1.0000 -1.0000 1238569 1583342000.10 151.5537 59.9958 32.0000 1.9760 1.9764 417.2528 417.3565 0.0156 -1.0000 -1.0000 1238632 1583342000.20 151.5537 59.9958 32.0000 1.9756 1.9760 417.1413 417.2446 0.0156 -1.0000 -1.0000 1238710 1583342000.30 151.5537 59.9958 32.0000 1.9755 1.9760 417.1522 417.2566 0.0157 -1.0000 -1.0000 1238804 1583342000.40 151.5537 59.9958 32.0000 1.9753 1.9757 417.1655 417.2692 0.0156 -1.0000 -1.0000 1238866 1583342000.50 151.5537 59.9958 32.0000 1.9751 1.9755 417.2455 417.3495 0.0156 -1.0000 -1.0000 1238929 1583342000.60 151.5537 59.9958 32.0000 1.9753 1.9757 417.3591 417.4632 0.0157 -1.0000 -1.0000 1238991 1583342000.70 151.5524 59.9958 32.0000 1.9757 1.9761 417.2279 417.3320 0.0156 -1.0000 -1.0000 1239070 1583342000.80 151.4881 59.9958 32.0000 1.9760 1.9764 417.0530 417.1566 0.0156 -1.0000 -1.0000 1239320 1583342000.90 151.4881 59.9958 32.0000 1.9762 1.9766 417.0512 417.1543 0.0155 -1.0000 -1.0000 1239382 1583342001.00 151.4881 59.9958 32.0000 1.9757 1.9761 417.1329 417.2360 0.0155 -1.0000 -1.0000 1239444 1583342001.10 151.4881 59.9958 32.0000 1.9753 1.9757 417.2756 417.3792 0.0156 -1.0000 -1.0000 1239507 1583342001.20 151.4881 59.9958 32.0000 1.9754 1.9758 417.2879 417.3909 0.0154 -1.0000 -1.0000 1239585 1583342001.30 151.4655 59.9958 32.0000 1.9764 1.9768 417.2065 417.3094 0.0155 -1.0000 -1.0000 1239819 1583342001.40 151.4655 59.9958 32.0000 1.9762 1.9766 417.1830 417.2859 0.0154 -1.0000 -1.0000 1239882 1583342001.50 151.4655 59.9958 32.0000 1.9765 1.9769 417.1373 417.2400 0.0155 -1.0000 -1.0000 1239960 1583342001.60 151.4655 59.9958 32.0000 1.9753 1.9757 417.2257 417.3296 0.0156 -1.0000 -1.0000 1240023 1583342001.70 151.4655 59.9958 32.0000 1.9756 1.9760 417.2763 417.3803 0.0156 -1.0000 -1.0000 1240085 1583342001.80 151.4801 59.9958 32.0000 1.9756 1.9760 417.2930 417.3960 0.0155 -1.0000 -1.0000 1240319 1583342001.90 151.4993 59.9958 32.0000 1.9761 1.9766 417.1858 417.2894 0.0156 -1.0000 -1.0000 1240382 1583342002.00 151.4993 59.9958 32.0000 1.9764 1.9768 417.1564 417.2584 0.0154 -1.0000 -1.0000 1240444 1583342002.10 151.4993 59.9958 32.0000 1.9762 1.9766 417.0413 417.1441 0.0155 -1.0000 -1.0000 1240523 1583342002.20 151.4993 59.9958 32.0000 1.9749 1.9753 417.1370 417.2405 0.0156 -1.0000 -1.0000 1240585 1583342002.30 151.4993 59.9958 32.0000 1.9761 1.9765 417.2247 417.3287 0.0157 -1.0000 -1.0000 1240648 1583342002.40 151.5785 59.9958 32.0000 1.9753 1.9758 417.2596 417.3641 0.0157 -1.0000 -1.0000 1240710 1583342002.50 151.5785 59.9958 32.0000 1.9762 1.9766 417.3081 417.4114 0.0155 -1.0000 -1.0000 1240773 1583342002.60 151.5785 59.9958 32.0000 1.9754 1.9758 417.1380 417.2413 0.0156 -1.0000 -1.0000 1240835 1583342002.70 151.5785 59.9958 32.0000 1.9766 1.9770 417.0199 417.1239 0.0156 -1.0000 -1.0000 1240913 1583342002.80 151.5785 59.9958 32.0000 1.9760 1.9764 417.2490 417.3515 0.0155 -1.0000 -1.0000 1241116 1583342002.90 151.5102 59.9958 32.0000 1.9754 1.9758 417.2664 417.3696 0.0155 -1.0000 -1.0000 1241179 1583342003.00 151.5068 59.9958 32.0000 1.9751 1.9755 417.2578 417.3615 0.0156 -1.0000 -1.0000 1241242 1583342003.10 151.5068 59.9958 32.0000 1.9755 1.9759 417.2155 417.3186 0.0155 -1.0000 -1.0000 1241304 1583342003.20 151.5068 59.9958 32.0000 1.9765 1.9769 417.2067 417.3098 0.0156 -1.0000 -1.0000 1241382 1583342003.30 151.5068 59.9958 32.0000 1.9763 1.9767 417.0847 417.1887 0.0156 -1.0000 -1.0000 1241444 1583342003.40 151.4990 59.9958 32.0000 1.9756 1.9760 417.1574 417.2610 0.0156 -1.0000 -1.0000 1241616 1583342003.50 151.4228 59.9958 32.0000 1.9751 1.9755 417.1160 417.2200 0.0156 -1.0000 -1.0000 1241694 1583342003.60 151.4228 59.9958 32.0000 1.9762 1.9766 417.1788 417.2820 0.0155 -1.0000 -1.0000 1241757 1583342003.70 151.4228 59.9958 32.0000 1.9754 1.9758 417.1625 417.2653 0.0155 -1.0000 -1.0000 1241819 1583342003.80 151.4228 59.9958 32.0000 1.9761 1.9765 417.1677 417.2715 0.0156 -1.0000 -1.0000 1241898 1583342003.90 151.4228 59.9958 32.0000 1.9760 1.9764 417.0476 417.1509 0.0156 -1.0000 -1.0000 1242382 1583342004.00 151.5676 59.9958 32.0000 1.9766 1.9770 417.1543 417.2577 0.0155 -1.0000 -1.0000 1242444 1583342004.10 151.5676 59.9958 32.0000 1.9758 1.9762 417.2106 417.3142 0.0155 -1.0000 -1.0000 1242507 1583342004.20 151.5676 59.9958 32.0000 1.9760 1.9764 417.2364 417.3408 0.0158 -1.0000 -1.0000 1242569 1583342004.30 151.5676 59.9958 32.0000 1.9754 1.9758 417.2748 417.3781 0.0155 -1.0000 -1.0000 1242632 1583342004.40 151.5676 59.9958 32.0000 1.9760 1.9764 417.2063 417.3099 0.0156 -1.0000 -1.0000 1242835 1583342004.50 151.5676 59.9958 32.0000 1.9756 1.9760 417.1723 417.2755 0.0155 -1.0000 -1.0000 1242898 1583342004.60 151.4969 59.9949 32.0000 1.9766 1.9770 417.0999 417.2031 0.0156 -1.0000 -1.0000 1242960 1583342004.70 151.4969 59.9949 32.0000 1.9762 1.9766 417.0771 417.1797 0.0155 -1.0000 -1.0000 1243023 1583342004.80 151.4969 59.9949 32.0000 1.9755 1.9759 417.2172 417.3212 0.0156 -1.0000 -1.0000 1243085 1583342004.90 151.4969 59.9949 32.0000 1.9757 1.9761 417.2056 417.3091 0.0156 -1.0000 -1.0000 1243319 1583342005.00 151.4969 59.9949 32.0000 1.9759 1.9763 417.2051 417.3083 0.0155 -1.0000 -1.0000 1243398 1583342005.10 151.4969 59.9949 32.0000 1.9761 1.9765 417.0999 417.2028 0.0155 -1.0000 -1.0000 1243460 1583342005.20 151.4820 59.9949 32.0000 1.9765 1.9769 417.0522 417.1558 0.0155 -1.0000 -1.0000 1243538 1583342005.30 151.4497 59.9949 32.0000 1.9759 1.9763 417.1324 417.2359 0.0156 -1.0000 -1.0000 1243601 1583342005.40 151.4497 59.9949 32.0000 1.9761 1.9765 417.1703 417.2730 0.0155 -1.0000 -1.0000 1243835 1583342005.50 151.4497 59.9949 32.0000 1.9747 1.9751 417.2251 417.3291 0.0156 -1.0000 -1.0000 1243913 1583342005.60 151.4497 59.9949 32.0000 1.9761 1.9765 417.2648 417.3687 0.0156 -1.0000 -1.0000 1243976 1583342005.70 151.4497 59.9949 32.0000 1.9755 1.9759 417.1173 417.2219 0.0157 -1.0000 -1.0000 1244038 1583342005.80 151.4698 59.9949 32.0000 1.9763 1.9767 417.0868 417.1902 0.0155 -1.0000 -1.0000 1244101 1583342005.90 151.4698 59.9949 32.0000 1.9758 1.9762 417.0865 417.1904 0.0157 -1.0000 -1.0000 1244351 1583342006.00 151.4698 59.9949 32.0000 1.9762 1.9766 417.1177 417.2224 0.0157 -1.0000 -1.0000 1244413 1583342006.10 151.4698 59.9949 32.0000 1.9757 1.9761 417.3268 417.4299 0.0155 -1.0000 -1.0000 1244476 1583342006.20 151.4698 59.9949 32.0000 1.9758 1.9762 417.2753 417.3789 0.0156 -1.0000 -1.0000 1244538 1583342006.30 151.4698 59.9949 32.0000 1.9761 1.9765 417.2034 417.3068 0.0155 -1.0000 -1.0000 1244601 1583342006.40 151.5229 59.9949 32.0000 1.9764 1.9768 417.0843 417.1874 0.0155 -1.0000 -1.0000 1245101 1583342006.50 151.5229 59.9949 32.0000 1.9765 1.9769 417.0290 417.1325 0.0156 -1.0000 -1.0000 1245179 1583342006.60 151.5229 59.9949 32.0000 1.9757 1.9761 417.1503 417.2548 0.0158 -1.0000 -1.0000 1245242 1583342006.70 151.5229 59.9949 32.0000 1.9755 1.9759 417.2993 417.4033 0.0156 -1.0000 -1.0000 1245304 1583342006.80 151.5229 59.9949 32.0000 1.9761 1.9765 417.2112 417.3148 0.0156 -1.0000 -1.0000 1245366 1583342006.90 151.5318 59.9949 32.0000 1.9754 1.9758 417.1624 417.2666 0.0157 -1.0000 -1.0000 1245429 1583342007.00 151.5430 59.9949 32.0000 1.9768 1.9772 417.0356 417.1380 0.0154 -1.0000 -1.0000 1245569 1583342007.10 151.5430 59.9949 32.0000 1.9759 1.9763 417.0744 417.1782 0.0156 -1.0000 -1.0000 1245632 1583342007.20 151.5430 59.9949 32.0000 1.9761 1.9766 417.1592 417.2631 0.0156 -1.0000 -1.0000 1245710 1583342007.30 151.5430 59.9949 32.0000 1.9747 1.9751 417.2895 417.3929 0.0156 -1.0000 -1.0000 1245773 1583342007.40 151.5430 59.9949 32.0000 1.9756 1.9760 417.3109 417.4147 0.0156 -1.0000 -1.0000 1245835 1583342007.50 151.4886 59.9949 32.0000 1.9747 1.9751 417.2743 417.3767 0.0155 -1.0000 -1.0000 1245913 1583342007.60 151.4886 59.9949 32.0000 1.9759 1.9763 417.1600 417.2632 0.0156 -1.0000 -1.0000 1245960 1583342007.70 151.4886 59.9949 32.0000 1.9762 1.9766 417.0449 417.1484 0.0156 -1.0000 -1.0000 1246023 1583342007.80 151.4886 59.9949 32.0000 1.9768 1.9772 417.0535 417.1564 0.0156 -1.0000 -1.0000 1246101 1583342007.90 151.4886 59.9949 32.0000 1.9754 1.9759 417.0492 417.1526 0.0155 -1.0000 -1.0000 1246163 1583342008.00 151.4563 59.9949 32.0000 1.9758 1.9762 417.2523 417.3560 0.0156 -1.0000 -1.0000 1246335 1583342008.10 151.4523 59.9949 32.0000 1.9748 1.9752 417.1484 417.2509 0.0155 -1.0000 -1.0000 1246413 1583342008.20 151.4523 59.9949 32.0000 1.9748 1.9752 417.2612 417.3643 0.0155 -1.0000 -1.0000 1246476 1583342008.30 151.4523 59.9949 32.0000 1.9753 1.9757 417.1935 417.2971 0.0156 -1.0000 -1.0000 1246538 1583342008.40 151.4523 59.9949 32.0000 1.9754 1.9759 417.0657 417.1692 0.0156 -1.0000 -1.0000 1246616 1583342008.50 151.4523 59.9949 32.0000 1.9758 1.9762 417.0834 417.1872 0.0156 -1.0000 -1.0000 1247163 1583342008.60 151.5401 59.9949 32.0000 1.9757 1.9761 417.1729 417.2768 0.0156 -1.0000 -1.0000 1247226 1583342008.70 151.5401 59.9949 32.0000 1.9752 1.9756 417.3029 417.4063 0.0155 -1.0000 -1.0000 1247304 1583342008.80 151.5401 59.9949 32.0000 1.9747 1.9751 417.2971 417.4006 0.0156 -1.0000 -1.0000 1247366 1583342008.90 151.5401 59.9949 32.0000 1.9757 1.9761 417.2490 417.3522 0.0154 -1.0000 -1.0000 1247429 1583342009.00 151.5401 59.9949 32.0000 1.9757 1.9761 417.2493 417.3537 0.0157 -1.0000 -1.0000 1247491 1583342009.10 151.5126 59.9949 32.0000 1.9758 1.9762 417.1795 417.2836 0.0156 -1.0000 -1.0000 1247554 1583342009.20 151.5119 59.9949 32.0000 1.9764 1.9768 417.0677 417.1717 0.0157 -1.0000 -1.0000 1247632 1583342009.30 151.5119 59.9949 32.0000 1.9756 1.9760 417.0720 417.1762 0.0156 -1.0000 -1.0000 1247694 1583342009.40 151.5119 59.9949 32.0000 1.9762 1.9766 417.0367 417.1399 0.0155 -1.0000 -1.0000 1247757 1583342009.50 151.5119 59.9949 32.0000 1.9752 1.9756 417.1562 417.2597 0.0156 -1.0000 -1.0000 1247835 1583342009.60 151.5119 59.9949 32.0000 1.9756 1.9760 417.2012 417.3056 0.0157 -1.0000 -1.0000 1247898 1583342009.70 151.4212 59.9949 32.0000 1.9762 1.9766 417.1172 417.2210 0.0157 -1.0000 -1.0000 1247960 1583342009.80 151.4212 59.9949 32.0000 1.9757 1.9761 417.0586 417.1627 0.0155 -1.0000 -1.0000 1248023 1583342009.90 151.4212 59.9949 32.0000 1.9756 1.9760 417.1343 417.2373 0.0155 -1.0000 -1.0000 1248085 1583342010.00 151.4212 59.9949 32.0000 1.9755 1.9759 417.1919 417.2955 0.0156 -1.0000 -1.0000 1248382 1583342010.10 151.4212 59.9949 32.0000 1.9755 1.9759 417.2411 417.3440 0.0155 -1.0000 -1.0000 1248460 1583342010.20 151.4212 59.9949 32.0000 1.9752 1.9756 417.2392 417.3425 0.0155 -1.0000 -1.0000 1248523 1583342010.30 151.4362 59.9949 32.0000 1.9760 1.9764 417.1405 417.2440 0.0155 -1.0000 -1.0000 1248585 1583342010.40 151.4661 59.9949 32.0000 1.9761 1.9765 417.0323 417.1349 0.0155 -1.0000 -1.0000 1248663 1583342010.50 151.4661 59.9949 32.0000 1.9756 1.9760 417.0476 417.1504 0.0154 -1.0000 -1.0000 1248726 1583342010.60 151.4661 59.9949 32.0000 1.9762 1.9766 417.0441 417.1467 0.0155 -1.0000 -1.0000 1248820 1583342010.70 151.4661 59.9949 32.0000 1.9763 1.9767 417.2496 417.3523 0.0155 -1.0000 -1.0000 1248882 1583342010.80 151.4661 59.9949 32.0000 1.9754 1.9758 417.2803 417.3844 0.0156 -1.0000 -1.0000 1248960 1583342010.90 151.5973 59.9949 32.0000 1.9747 1.9751 417.2528 417.3566 0.0156 -1.0000 -1.0000 1249023 1583342011.00 151.5973 59.9949 32.0000 1.9753 1.9757 417.2117 417.3155 0.0156 -1.0000 -1.0000 1249085 1583342011.10 151.5973 59.9949 32.0000 1.9762 1.9766 417.0807 417.1845 0.0156 -1.0000 -1.0000 1249366 1583342011.20 151.5973 59.9949 32.0000 1.9755 1.9760 417.0612 417.1648 0.0156 -1.0000 -1.0000 1249444 1583342011.30 151.5973 59.9949 32.0000 1.9758 1.9762 417.0788 417.1818 0.0154 -1.0000 -1.0000 1249507 1583342011.40 151.5189 59.9949 32.0000 1.9752 1.9756 417.0787 417.1804 0.0154 -1.0000 -1.0000 1249569 1583342011.50 151.4823 59.9949 32.0000 1.9758 1.9762 417.1833 417.2866 0.0156 -1.0000 -1.0000 1249648 1583342011.60 151.4823 59.9949 32.0000 1.9742 1.9746 417.2941 417.3974 0.0155 -1.0000 -1.0000 1249882 1583342011.70 151.4823 59.9949 32.0000 1.9744 1.9748 417.1740 417.2783 0.0157 -1.0000 -1.0000 1249944 1583342011.80 151.4823 59.9949 32.0000 1.9755 1.9759 417.1616 417.2655 0.0156 -1.0000 -1.0000 1250007 1583342011.90 151.4823 59.9949 32.0000 1.9763 1.9767 417.0671 417.1703 0.0155 -1.0000 -1.0000 1250069 1583342012.00 151.4513 59.9949 32.0000 1.9761 1.9765 417.0347 417.1401 0.0158 -1.0000 -1.0000 1250132 1583342012.10 151.4513 59.9949 32.0000 1.9749 1.9753 417.1848 417.2884 0.0156 -1.0000 -1.0000 1250632 1583342012.20 151.4513 59.9949 32.0000 1.9756 1.9760 417.2878 417.3919 0.0157 -1.0000 -1.0000 1250694 1583342012.30 151.4513 59.9949 32.0000 1.9751 1.9755 417.3019 417.4052 0.0155 -1.0000 -1.0000 1250757 1583342012.40 151.4513 59.9949 32.0000 1.9753 1.9757 417.2876 417.3905 0.0155 -1.0000 -1.0000 1250819 1583342012.50 151.5166 59.9949 32.0000 1.9755 1.9759 417.2585 417.3623 0.0156 -1.0000 -1.0000 1250882 1583342012.60 151.5166 59.9949 32.0000 1.9756 1.9760 417.1172 417.2207 0.0155 -1.0000 -1.0000 1251116 1583342012.70 151.5166 59.9949 32.0000 1.9756 1.9760 417.0521 417.1542 0.0154 -1.0000 -1.0000 1251194 1583342012.80 151.5166 59.9949 32.0000 1.9755 1.9759 417.1037 417.2071 0.0157 -1.0000 -1.0000 1251257 1583342012.90 151.5166 59.9949 32.0000 1.9757 1.9761 417.2056 417.3103 0.0157 -1.0000 -1.0000 1251319 1583342013.00 151.4974 59.9949 32.0000 1.9758 1.9762 417.0931 417.1975 0.0157 -1.0000 -1.0000 1251382 1583342013.10 151.4742 59.9949 32.0000 1.9754 1.9758 417.0213 417.1237 0.0155 -1.0000 -1.0000 1251616 1583342013.20 151.4742 59.9949 32.0000 1.9758 1.9762 417.0602 417.1642 0.0157 -1.0000 -1.0000 1251694 1583342013.30 151.4742 59.9949 32.0000 1.9757 1.9761 417.1463 417.2507 0.0155 -1.0000 -1.0000 1251757 1583342013.40 151.4742 59.9949 32.0000 1.9757 1.9761 417.2205 417.3239 0.0156 -1.0000 -1.0000 1251819 1583342013.50 151.4742 59.9949 32.0000 1.9751 1.9755 417.2654 417.3690 0.0155 -1.0000 -1.0000 1251898 1583342013.60 151.4908 59.9949 32.0000 1.9752 1.9756 417.2016 417.3048 0.0156 -1.0000 -1.0000 1252226 1583342013.70 151.4908 59.9949 32.0000 1.9760 1.9764 417.2620 417.3652 0.0155 -1.0000 -1.0000 1252273 1583342013.80 151.4908 59.9949 32.0000 1.9757 1.9761 417.0397 417.1421 0.0155 -1.0000 -1.0000 1252351 1583342013.90 151.4908 59.9949 32.0000 1.9754 1.9758 417.0362 417.1399 0.0156 -1.0000 -1.0000 1252413 1583342014.00 151.4908 59.9949 32.0000 1.9765 1.9769 417.1471 417.2508 0.0156 -1.0000 -1.0000 1252476 1583342014.10 151.4968 59.9949 32.0000 1.9761 1.9765 417.2905 417.3943 0.0156 -1.0000 -1.0000 1252554 1583342014.20 151.5099 59.9949 32.0000 1.9758 1.9762 417.1234 417.2271 0.0156 -1.0000 -1.0000 1252632 1583342014.30 151.5099 59.9949 32.0000 1.9758 1.9762 417.0884 417.1922 0.0156 -1.0000 -1.0000 1252694 1583342014.40 151.5099 59.9949 32.0000 1.9758 1.9762 417.0383 417.1417 0.0156 -1.0000 -1.0000 1252773 1583342014.50 151.5099 59.9949 32.0000 1.9765 1.9769 417.0666 417.1712 0.0157 -1.0000 -1.0000 1252835 1583342014.60 151.5099 59.9949 32.0000 1.9755 1.9759 417.1630 417.2661 0.0155 -1.0000 -1.0000 1252898 1583342014.70 151.4334 59.9947 32.0000 1.9751 1.9755 417.2864 417.3894 0.0154 -1.0000 -1.0000 1252976 1583342014.80 151.4334 59.9947 32.0000 1.9747 1.9751 417.2537 417.3576 0.0156 -1.0000 -1.0000 1253038 1583342014.90 151.4334 59.9947 32.0000 1.9752 1.9756 417.1189 417.2217 0.0155 -1.0000 -1.0000 1253085 1583342015.00 151.4334 59.9947 32.0000 1.9756 1.9760 416.9428 417.0459 0.0156 -1.0000 -1.0000 1253163 1583342015.10 151.4334 59.9947 32.0000 1.9763 1.9768 417.0251 417.1289 0.0156 -1.0000 -1.0000 1253226 1583342015.20 151.4415 59.9947 32.0000 1.9762 1.9766 417.0050 417.1086 0.0155 -1.0000 -1.0000 1254101 1583342015.30 151.4628 59.9947 32.0000 1.9761 1.9765 417.0869 417.1899 0.0156 -1.0000 -1.0000 1254163 1583342015.40 151.4628 59.9947 32.0000 1.9749 1.9753 417.2291 417.3328 0.0156 -1.0000 -1.0000 1254226 1583342015.50 151.4628 59.9947 32.0000 1.9748 1.9753 417.2968 417.4000 0.0155 -1.0000 -1.0000 1254304 1583342015.60 151.4628 59.9947 32.0000 1.9751 1.9755 417.1976 417.3014 0.0156 -1.0000 -1.0000 1254366 1583342015.70 151.4628 59.9947 32.0000 1.9758 1.9762 417.2070 417.3102 0.0155 -1.0000 -1.0000 1254429 1583342015.80 151.4407 59.9947 32.0000 1.9761 1.9765 417.1480 417.2508 0.0155 -1.0000 -1.0000 1254507 1583342015.90 151.4407 59.9947 32.0000 1.9766 1.9770 417.0093 417.1132 0.0156 -1.0000 -1.0000 1254569 1583342016.00 151.4407 59.9947 32.0000 1.9763 1.9767 417.0311 417.1349 0.0156 -1.0000 -1.0000 1254632 1583342016.10 151.4407 59.9947 32.0000 1.9753 1.9757 417.0917 417.1948 0.0155 -1.0000 -1.0000 1254694 1583342016.20 151.4407 59.9947 32.0000 1.9751 1.9755 417.1944 417.2977 0.0156 -1.0000 -1.0000 1254757 1583342016.30 151.4017 59.9947 32.0000 1.9744 1.9748 417.2129 417.3165 0.0155 -1.0000 -1.0000 1254835 1583342016.40 151.3923 59.9947 32.0000 1.9755 1.9759 417.1350 417.2383 0.0156 -1.0000 -1.0000 1254898 1583342016.50 151.3923 59.9947 32.0000 1.9754 1.9758 417.1392 417.2429 0.0156 -1.0000 -1.0000 1254960 1583342016.60 151.4550 59.9947 32.0000 1.9754 1.9758 417.2423 417.3452 0.0155 -1.0000 -1.0000 1255023 1583342016.70 151.4872 59.9947 32.0000 1.9753 1.9757 417.2163 417.3202 0.0156 -1.0000 -1.0000 1255101 1583342016.80 151.4872 59.9947 32.0000 1.9759 1.9764 417.2198 417.3234 0.0155 -1.0000 -1.0000 1255163 1583342016.90 151.4872 59.9947 32.0000 1.9761 1.9765 417.0545 417.1574 0.0155 -1.0000 -1.0000 1255226 1583342017.00 151.4872 59.9947 32.0000 1.9760 1.9764 417.0236 417.1269 0.0155 -1.0000 -1.0000 1255304 1583342017.10 151.4872 59.9947 32.0000 1.9760 1.9764 417.0958 417.1993 0.0156 -1.0000 -1.0000 1255366 1583342017.20 151.4872 59.9947 32.0000 1.9759 1.9763 417.1879 417.2918 0.0156 -1.0000 -1.0000 1255429 1583342017.30 151.4872 59.9947 32.0000 1.9761 1.9765 417.3164 417.4199 0.0156 -1.0000 -1.0000 1255601 1583342017.40 151.5273 59.9947 32.0000 1.9758 1.9762 417.2007 417.3048 0.0156 -1.0000 -1.0000 1255663 1583342017.50 151.5322 59.9947 32.0000 1.9761 1.9765 417.1457 417.2491 0.0156 -1.0000 -1.0000 1255741 1583342017.60 151.5322 59.9947 32.0000 1.9769 1.9773 417.0683 417.1721 0.0156 -1.0000 -1.0000 1255804 1583342017.70 151.5322 59.9947 32.0000 1.9757 1.9761 417.2481 417.3516 0.0156 -1.0000 -1.0000 1255866 1583342017.80 151.5322 59.9947 32.0000 1.9753 1.9757 417.2838 417.3876 0.0156 -1.0000 -1.0000 1256882 1583342017.90 151.5322 59.9947 32.0000 1.9759 1.9763 417.3025 417.4055 0.0155 -1.0000 -1.0000 1256945 1583342018.00 151.5369 59.9947 32.0000 1.9761 1.9765 417.2693 417.3723 0.0156 -1.0000 -1.0000 1257007 1583342018.10 151.5421 59.9947 32.0000 1.9765 1.9769 417.1845 417.2879 0.0156 -1.0000 -1.0000 1257085 1583342018.20 151.5421 59.9947 32.0000 1.9762 1.9766 417.0259 417.1301 0.0157 -1.0000 -1.0000 1257148 1583342018.30 151.5421 59.9947 32.0000 1.9760 1.9764 417.0798 417.1825 0.0155 -1.0000 -1.0000 1257210 1583342018.40 151.5421 59.9947 32.0000 1.9751 1.9755 417.2338 417.3377 0.0157 -1.0000 -1.0000 1257288 1583342018.50 151.5421 59.9947 32.0000 1.9754 1.9758 417.2726 417.3770 0.0157 -1.0000 -1.0000 1257351 1583342018.60 151.5398 59.9947 32.0000 1.9757 1.9761 417.2788 417.3822 0.0156 -1.0000 -1.0000 1257413 1583342018.70 151.5398 59.9947 32.0000 1.9751 1.9755 417.2771 417.3811 0.0156 -1.0000 -1.0000 1257476 1583342018.80 151.5398 59.9947 32.0000 1.9762 1.9766 417.2113 417.3146 0.0156 -1.0000 -1.0000 1257538 1583342018.90 151.5398 59.9947 32.0000 1.9759 1.9763 417.0761 417.1799 0.0156 -1.0000 -1.0000 1257601 1583342019.00 151.5398 59.9947 32.0000 1.9757 1.9761 417.1229 417.2254 0.0154 -1.0000 -1.0000 1257679 1583342019.10 151.4918 59.9947 32.0000 1.9757 1.9761 417.1698 417.2734 0.0156 -1.0000 -1.0000 1257741 1583342019.20 151.5423 59.9953 32.0000 1.9757 1.9761 417.2804 417.3841 0.0156 -1.0000 -1.0000 1257819 1583342019.30 151.5656 59.9957 32.0000 1.9758 1.9762 417.3570 417.4599 0.0155 -1.0000 -1.0000 1257882 1583342019.40 151.5656 59.9957 32.0000 1.9765 1.9769 417.2958 417.3991 0.0155 -1.0000 -1.0000 1257945 1583342019.50 151.5656 59.9957 32.0000 1.9764 1.9768 417.2602 417.3637 0.0156 -1.0000 -1.0000 1258007 1583342019.60 151.5656 59.9957 32.0000 1.9761 1.9765 417.1582 417.2609 0.0154 -1.0000 -1.0000 1258069 1583342019.70 151.5656 59.9957 32.0000 1.9758 1.9762 417.2346 417.3384 0.0156 -1.0000 -1.0000 1258132 1583342019.80 151.5656 59.9957 32.0000 1.9758 1.9762 417.2371 417.3406 0.0155 -1.0000 -1.0000 1258820 1583342019.90 151.5656 59.9957 32.0000 1.9751 1.9755 417.3482 417.4520 0.0157 -1.0000 -1.0000 1258882 1583342020.00 151.5656 59.9957 32.0000 1.9759 1.9763 417.1430 417.2466 0.0156 -1.0000 -1.0000 1258960 1583342020.10 151.5656 59.9957 32.0000 1.9768 1.9772 417.0874 417.1906 0.0156 -1.0000 -1.0000 1259023 1583342020.20 151.5542 59.9957 32.0000 1.9760 1.9764 417.0988 417.2019 0.0154 -1.0000 -1.0000 1259085 1583342020.30 151.5542 59.9957 32.0000 1.9758 1.9762 417.2412 417.3457 0.0159 -1.0000 -1.0000 1259148 1583342020.40 151.5542 59.9957 32.0000 1.9748 1.9752 417.3287 417.4328 0.0156 -1.0000 -1.0000 1259242 1583342020.50 151.5542 59.9957 32.0000 1.9763 1.9767 417.3194 417.4220 0.0155 -1.0000 -1.0000 1259304 1583342020.60 151.5542 59.9957 32.0000 1.9756 1.9760 417.2743 417.3777 0.0155 -1.0000 -1.0000 1259367 1583342020.70 151.5542 59.9957 32.0000 1.9765 1.9769 417.1614 417.2647 0.0155 -1.0000 -1.0000 1259445 1583342020.80 151.5382 59.9957 32.0000 1.9764 1.9768 417.1004 417.2039 0.0156 -1.0000 -1.0000 1259616 1583342020.90 151.4961 59.9957 32.0000 1.9761 1.9765 417.1063 417.2106 0.0157 -1.0000 -1.0000 1259679 1583342021.00 151.4961 59.9957 32.0000 1.9756 1.9760 417.1957 417.2987 0.0155 -1.0000 -1.0000 1259757 1583342021.10 151.4961 59.9957 32.0000 1.9756 1.9760 417.3139 417.4172 0.0155 -1.0000 -1.0000 1259819 1583342021.20 151.4961 59.9957 32.0000 1.9759 1.9763 417.1853 417.2875 0.0154 -1.0000 -1.0000 1259882 1583342021.30 151.4961 59.9957 32.0000 1.9759 1.9763 417.1216 417.2245 0.0155 -1.0000 -1.0000 1259944 1583342021.40 151.5042 59.9957 32.0000 1.9763 1.9767 417.0363 417.1394 0.0156 -1.0000 -1.0000 1300007 1583342021.50 151.5042 59.9957 32.0000 1.9757 1.9761 417.1949 417.2982 0.0156 -1.0000 -1.0000 1300116 1583342021.60 151.5717 59.9957 32.0000 1.9753 1.9757 417.3011 417.4044 0.0155 -1.0000 -1.0000 1300179 1583342021.70 151.5717 59.9957 32.0000 1.9754 1.9759 417.2296 417.3336 0.0157 -1.0000 -1.0000 1300241 1583342021.80 151.5717 59.9957 32.0000 1.9746 1.9750 417.2654 417.3697 0.0157 -1.0000 -1.0000 1300319 1583342021.90 151.5717 59.9957 32.0000 1.9765 1.9769 417.1819 417.2860 0.0157 -1.0000 -1.0000 1300382 1583342022.00 151.5717 59.9957 32.0000 1.9767 1.9772 417.1076 417.2106 0.0154 -1.0000 -1.0000 1300444 1583342022.10 151.5717 59.9957 32.0000 1.9760 1.9764 417.0990 417.2017 0.0154 -1.0000 -1.0000 1300507 1583342022.20 151.5717 59.9957 32.0000 1.9754 1.9758 417.2248 417.3276 0.0155 -1.0000 -1.0000 1300569 1583342022.30 151.5717 59.9957 32.0000 1.9755 1.9759 417.2384 417.3414 0.0155 -1.0000 -1.0000 1300632 1583342022.40 151.5678 59.9957 32.0000 1.9759 1.9763 417.1818 417.2846 0.0154 -1.0000 -1.0000 1300710 1583342022.50 151.4806 59.9957 32.0000 1.9755 1.9759 417.1012 417.2033 0.0154 -1.0000 -1.0000 1300773 1583342022.60 151.4806 59.9957 32.0000 1.9762 1.9766 417.1192 417.2222 0.0155 -1.0000 -1.0000 1300835 1583342022.70 151.4806 59.9957 32.0000 1.9750 1.9754 417.1492 417.2525 0.0156 -1.0000 -1.0000 1300913 1583342022.80 151.4806 59.9957 32.0000 1.9747 1.9751 417.2874 417.3904 0.0155 -1.0000 -1.0000 1300976 1583342022.90 151.4806 59.9957 32.0000 1.9744 1.9748 417.3155 417.4191 0.0156 -1.0000 -1.0000 1301601 1583342023.00 151.4806 59.9957 32.0000 1.9753 1.9757 417.3107 417.4135 0.0154 -1.0000 -1.0000 1301694 1583342023.10 151.4264 59.9957 32.0000 1.9759 1.9763 417.1761 417.2786 0.0154 -1.0000 -1.0000 1301773 1583342023.20 151.4264 59.9957 32.0000 1.9752 1.9756 417.1439 417.2468 0.0155 -1.0000 -1.0000 1301835 1583342023.30 151.4264 59.9957 32.0000 1.9759 1.9763 417.1246 417.2281 0.0156 -1.0000 -1.0000 1301898 1583342023.40 151.4264 59.9957 32.0000 1.9777 1.9781 417.0166 417.1196 0.0156 -1.0000 -1.0000 1301960 1583342023.50 151.4264 59.9957 32.0000 1.9757 1.9761 417.2737 417.3781 0.0156 -1.0000 -1.0000 1302038 1583342023.60 151.5427 59.9957 32.0000 1.9753 1.9757 417.2932 417.3964 0.0155 -1.0000 -1.0000 1302101 1583342023.70 151.5427 59.9957 32.0000 1.9760 1.9764 417.2662 417.3692 0.0155 -1.0000 -1.0000 1302163 1583342023.80 151.5427 59.9957 32.0000 1.9768 1.9772 417.1731 417.2769 0.0156 -1.0000 -1.0000 1302241 1583342023.90 151.5427 59.9957 32.0000 1.9765 1.9769 417.0868 417.1901 0.0155 -1.0000 -1.0000 1302366 1583342024.00 151.5427 59.9957 32.0000 1.9763 1.9767 417.1433 417.2464 0.0155 -1.0000 -1.0000 1302429 1583342024.10 151.5427 59.9957 32.0000 1.9754 1.9758 417.1995 417.3042 0.0157 -1.0000 -1.0000 1302491 1583342024.20 151.5728 59.9957 32.0000 1.9756 1.9760 417.2420 417.3444 0.0154 -1.0000 -1.0000 1302554 1583342024.30 151.4509 59.9950 32.0000 1.9757 1.9761 417.2247 417.3275 0.0155 -1.0000 -1.0000 1302616 1583342024.40 151.3904 59.9949 32.0000 1.9763 1.9767 417.1852 417.2887 0.0156 -1.0000 -1.0000 1302913 1583342024.50 151.3904 59.9949 32.0000 1.9764 1.9768 417.0938 417.1961 0.0155 -1.0000 -1.0000 1302976 1583342024.60 151.3904 59.9949 32.0000 1.9764 1.9768 417.1377 417.2412 0.0156 -1.0000 -1.0000 1303038 1583342024.70 151.3904 59.9949 32.0000 1.9756 1.9760 417.2035 417.3072 0.0156 -1.0000 -1.0000 1303116 1583342024.80 151.3904 59.9949 32.0000 1.9746 1.9750 417.2098 417.3137 0.0156 -1.0000 -1.0000 1303179 1583342024.90 151.3904 59.9949 32.0000 1.9753 1.9757 417.1995 417.3031 0.0156 -1.0000 -1.0000 1303366 1583342025.00 151.3904 59.9949 32.0000 1.9757 1.9761 417.1950 417.2986 0.0156 -1.0000 -1.0000 1303445 1583342025.10 151.3904 59.9949 32.0000 1.9755 1.9759 417.1720 417.2753 0.0155 -1.0000 -1.0000 1303507 1583342025.20 151.4186 59.9949 32.0000 1.9757 1.9761 417.1527 417.2565 0.0156 -1.0000 -1.0000 1303569 1583342025.30 151.5076 59.9949 32.0000 1.9767 1.9771 417.0376 417.1406 0.0154 -1.0000 -1.0000 1303632 1583342025.40 151.5076 59.9949 32.0000 1.9760 1.9764 417.2532 417.3563 0.0156 -1.0000 -1.0000 1303710 1583342025.50 151.5076 59.9949 32.0000 1.9757 1.9761 417.3391 417.4423 0.0156 -1.0000 -1.0000 1303835 1583342025.60 151.5076 59.9949 32.0000 1.9756 1.9760 417.3401 417.4437 0.0156 -1.0000 -1.0000 1303898 1583342025.70 151.5076 59.9949 32.0000 1.9760 1.9764 417.2902 417.3940 0.0156 -1.0000 -1.0000 1303960 1583342025.80 151.5360 59.9949 32.0000 1.9774 1.9778 417.1972 417.3003 0.0155 -1.0000 -1.0000 1304038 1583342025.90 151.5584 59.9949 32.0000 1.9765 1.9769 417.0807 417.1838 0.0155 -1.0000 -1.0000 1304101 1583342026.00 151.5584 59.9949 32.0000 1.9755 1.9759 417.1419 417.2453 0.0155 -1.0000 -1.0000 1304601 1583342026.10 151.5584 59.9949 32.0000 1.9761 1.9765 417.2012 417.3051 0.0157 -1.0000 -1.0000 1304679 1583342026.20 151.5584 59.9949 32.0000 1.9761 1.9765 417.3557 417.4594 0.0156 -1.0000 -1.0000 1304741 1583342026.30 151.5584 59.9949 32.0000 1.9756 1.9760 417.3121 417.4148 0.0155 -1.0000 -1.0000 1304804 1583342026.40 151.4741 59.9949 32.0000 1.9752 1.9756 417.1966 417.3003 0.0157 -1.0000 -1.0000 1304867 1583342026.50 151.4741 59.9949 32.0000 1.9763 1.9767 417.0659 417.1681 0.0154 -1.0000 -1.0000 1305117 1583342026.60 151.4741 59.9949 32.0000 1.9760 1.9764 417.0906 417.1933 0.0154 -1.0000 -1.0000 1305179 1583342026.70 151.4741 59.9949 32.0000 1.9764 1.9768 417.1431 417.2461 0.0156 -1.0000 -1.0000 1305257 1583342026.80 151.4741 59.9949 32.0000 1.9763 1.9767 417.2278 417.3315 0.0156 -1.0000 -1.0000 1305319 1583342026.90 151.4194 59.9949 32.0000 1.9756 1.9760 417.3034 417.4065 0.0155 -1.0000 -1.0000 1305382 1583342027.00 151.4194 59.9949 32.0000 1.9760 1.9765 417.2548 417.3579 0.0155 -1.0000 -1.0000 1305569 1583342027.10 151.4194 59.9949 32.0000 1.9770 1.9774 417.1161 417.2190 0.0155 -1.0000 -1.0000 1305632 1583342027.20 151.4194 59.9949 32.0000 1.9768 1.9773 416.9614 417.0655 0.0156 -1.0000 -1.0000 1305710 1583342027.30 151.4194 59.9949 32.0000 1.9755 1.9759 417.1211 417.2244 0.0154 -1.0000 -1.0000 1305773 1583342027.40 151.5401 59.9949 32.0000 1.9762 1.9766 417.2303 417.3330 0.0154 -1.0000 -1.0000 1305835 1583342027.50 151.5775 59.9949 32.0000 1.9763 1.9767 417.2985 417.4017 0.0155 -1.0000 -1.0000 1306069 1583342027.60 151.5775 59.9949 32.0000 1.9753 1.9757 417.3702 417.4737 0.0155 -1.0000 -1.0000 1306319 1583342027.70 151.5775 59.9949 32.0000 1.9768 1.9773 417.2748 417.3774 0.0154 -1.0000 -1.0000 1306382 1583342027.80 151.5775 59.9949 32.0000 1.9771 1.9775 417.1363 417.2388 0.0155 -1.0000 -1.0000 1306460 1583342027.90 151.5775 59.9949 32.0000 1.9762 1.9766 417.0852 417.1893 0.0156 -1.0000 -1.0000 1306523 1583342028.00 151.5062 59.9949 32.0000 1.9767 1.9771 417.0406 417.1440 0.0156 -1.0000 -1.0000 1306835 1583342028.10 151.5062 59.9949 32.0000 1.9761 1.9765 417.1970 417.3005 0.0155 -1.0000 -1.0000 1306898 1583342028.20 151.5062 59.9949 32.0000 1.9754 1.9758 417.3288 417.4315 0.0155 -1.0000 -1.0000 1306960 1583342028.30 151.5062 59.9949 32.0000 1.9762 1.9766 417.2627 417.3659 0.0155 -1.0000 -1.0000 1307023 1583342028.40 151.5062 59.9949 32.0000 1.9754 1.9758 417.2958 417.3994 0.0156 -1.0000 -1.0000 1307101 1583342028.50 151.5062 59.9949 32.0000 1.9757 1.9761 417.1632 417.2672 0.0156 -1.0000 -1.0000 1307335 1583342028.60 151.4631 59.9949 32.0000 1.9764 1.9768 417.1878 417.2907 0.0155 -1.0000 -1.0000 1307398 1583342028.70 151.4631 59.9949 32.0000 1.9766 1.9770 417.1163 417.2193 0.0154 -1.0000 -1.0000 1307476 1583342028.80 151.4631 59.9949 32.0000 1.9766 1.9770 417.0294 417.1323 0.0156 -1.0000 -1.0000 1307538 1583342028.90 151.4631 59.9949 32.0000 1.9765 1.9769 417.1044 417.2085 0.0156 -1.0000 -1.0000 1307601 1583342029.00 151.4631 59.9949 32.0000 1.9762 1.9766 417.3358 417.4393 0.0156 -1.0000 -1.0000 1307679 1583342029.10 151.5037 59.9949 32.0000 1.9765 1.9769 417.3306 417.4336 0.0155 -1.0000 -1.0000 1307741 1583342029.20 151.5204 59.9949 32.0000 1.9768 1.9772 417.2310 417.3338 0.0155 -1.0000 -1.0000 1307804 1583342029.30 151.5204 59.9949 32.0000 1.9764 1.9768 417.0136 417.1168 0.0156 -1.0000 -1.0000 1307882 1583342029.40 151.5204 59.9949 32.0000 1.9750 1.9754 417.1932 417.2970 0.0156 -1.0000 -1.0000 1307929 1583342029.50 151.5204 59.9949 32.0000 1.9754 1.9758 417.3397 417.4436 0.0156 -1.0000 -1.0000 1308007 1583342029.60 151.5262 59.9950 32.0000 1.9748 1.9752 417.2486 417.3520 0.0154 -1.0000 -1.0000 1308070 1583342029.70 151.5397 59.9953 32.0000 1.9764 1.9768 417.1107 417.2135 0.0155 -1.0000 -1.0000 1308132 1583342029.80 151.5397 59.9953 32.0000 1.9763 1.9767 417.0635 417.1666 0.0155 -1.0000 -1.0000 1308210 1583342029.90 151.5397 59.9953 32.0000 1.9762 1.9766 417.1024 417.2061 0.0156 -1.0000 -1.0000 1308273 1583342030.00 151.5397 59.9953 32.0000 1.9769 1.9773 417.1780 417.2818 0.0156 -1.0000 -1.0000 1308335 1583342030.10 151.5397 59.9953 32.0000 1.9751 1.9755 417.2299 417.3336 0.0156 -1.0000 -1.0000 1308398 1583342030.20 151.7298 59.9953 32.0000 1.9765 1.9769 417.1272 417.2296 0.0153 -1.0000 -1.0000 1308460 1583342030.30 151.7298 59.9953 32.0000 1.9775 1.9779 417.0625 417.1651 0.0155 -1.0000 -1.0000 1308523 1583342030.40 151.7298 59.9953 32.0000 1.9765 1.9770 417.1430 417.2461 0.0155 -1.0000 -1.0000 1308601 1583342030.50 151.7298 59.9953 32.0000 1.9766 1.9770 417.3493 417.4528 0.0156 -1.0000 -1.0000 1308663 1583342030.60 151.7298 59.9953 32.0000 1.9777 1.9781 417.3147 417.4180 0.0155 -1.0000 -1.0000 1308898 1583342030.70 151.7298 59.9953 32.0000 1.9776 1.9780 417.2255 417.3284 0.0155 -1.0000 -1.0000 1308976 1583342030.80 151.6368 59.9953 32.0000 1.9782 1.9786 417.1640 417.2664 0.0154 -1.0000 -1.0000 1309039 1583342030.90 151.6368 59.9953 32.0000 1.9770 1.9774 417.3031 417.4058 0.0154 -1.0000 -1.0000 1309101 1583342031.00 151.6368 59.9953 32.0000 1.9766 1.9770 417.2971 417.3997 0.0154 -1.0000 -1.0000 1309163 1583342031.10 151.6368 59.9953 32.0000 1.9764 1.9768 417.2998 417.4023 0.0154 -1.0000 -1.0000 1309398 1583342031.20 151.6368 59.9953 32.0000 1.9770 1.9774 417.3124 417.4146 0.0154 -1.0000 -1.0000 1309460 1583342031.30 151.6211 59.9953 32.0000 1.9766 1.9770 417.2300 417.3332 0.0156 -1.0000 -1.0000 1309523 1583342031.40 151.5529 59.9953 32.0000 1.9772 1.9776 417.0549 417.1586 0.0156 -1.0000 -1.0000 1309585 1583342031.50 151.5529 59.9953 32.0000 1.9778 1.9782 417.0925 417.1958 0.0155 -1.0000 -1.0000 1309663 1583342031.60 151.5529 59.9953 32.0000 1.9765 1.9769 417.2607 417.3635 0.0155 -1.0000 -1.0000 1310366 1583342031.70 151.5529 59.9953 32.0000 1.9760 1.9764 417.3046 417.4073 0.0154 -1.0000 -1.0000 1310429 1583342031.80 151.5529 59.9953 32.0000 1.9761 1.9765 417.2329 417.3360 0.0155 -1.0000 -1.0000 1310507 1583342031.90 151.5873 59.9953 32.0000 1.9765 1.9769 417.1819 417.2845 0.0154 -1.0000 -1.0000 1310585 1583342032.00 151.5873 59.9953 32.0000 1.9774 1.9778 417.1867 417.2894 0.0155 -1.0000 -1.0000 1310648 1583342032.10 151.5873 59.9953 32.0000 1.9771 1.9775 417.1019 417.2054 0.0155 -1.0000 -1.0000 1310835 1583342032.20 151.5873 59.9953 32.0000 1.9766 1.9770 417.0797 417.1828 0.0155 -1.0000 -1.0000 1310898 1583342032.30 151.5873 59.9953 32.0000 1.9763 1.9767 417.0643 417.1674 0.0155 -1.0000 -1.0000 1310960 1583342032.40 151.5519 59.9953 32.0000 1.9759 1.9763 417.2801 417.3828 0.0155 -1.0000 -1.0000 1311038 1583342032.50 151.4987 59.9953 32.0000 1.9754 1.9758 417.3051 417.4089 0.0156 -1.0000 -1.0000 1311101 1583342032.60 151.4987 59.9953 32.0000 1.9759 1.9763 417.3489 417.4524 0.0156 -1.0000 -1.0000 1311163 1583342032.70 151.4987 59.9953 32.0000 1.9759 1.9763 417.3162 417.4194 0.0155 -1.0000 -1.0000 1311242 1583342032.80 151.4987 59.9953 32.0000 1.9767 1.9771 417.0829 417.1858 0.0155 -1.0000 -1.0000 1311304 1583342032.90 151.4987 59.9953 32.0000 1.9765 1.9769 417.1538 417.2572 0.0155 -1.0000 -1.0000 1311366 1583342033.00 151.5535 59.9953 32.0000 1.9765 1.9770 417.1640 417.2679 0.0157 -1.0000 -1.0000 1311445 1583342033.10 151.5535 59.9953 32.0000 1.9762 1.9766 417.3379 417.4411 0.0155 -1.0000 -1.0000 1311507 1583342033.20 151.5535 59.9953 32.0000 1.9762 1.9766 417.3554 417.4584 0.0155 -1.0000 -1.0000 1311585 1583342033.30 151.5535 59.9953 32.0000 1.9766 1.9770 417.2583 417.3614 0.0155 -1.0000 -1.0000 1311648 1583342033.40 151.5535 59.9953 32.0000 1.9770 1.9774 417.1493 417.2526 0.0155 -1.0000 -1.0000 1311710 1583342033.50 151.5662 59.9953 32.0000 1.9769 1.9773 417.1452 417.2485 0.0156 -1.0000 -1.0000 1311773 1583342033.60 151.5710 59.9953 32.0000 1.9762 1.9766 417.1173 417.2206 0.0155 -1.0000 -1.0000 1311835 1583342033.70 151.5710 59.9953 32.0000 1.9756 1.9760 417.2083 417.3114 0.0155 -1.0000 -1.0000 1312085 1583342033.80 151.5710 59.9953 32.0000 1.9756 1.9761 417.2083 417.3113 0.0155 -1.0000 -1.0000 1312163 1583342033.90 151.5710 59.9953 32.0000 1.9761 1.9765 417.2019 417.3044 0.0154 -1.0000 -1.0000 1312226 1583342034.00 151.5710 59.9953 32.0000 1.9764 1.9768 417.1986 417.3007 0.0153 -1.0000 -1.0000 1312288 1583342034.10 151.4897 59.9953 32.0000 1.9767 1.9771 417.2924 417.3951 0.0155 -1.0000 -1.0000 1312351 1583342034.20 151.4897 59.9953 32.0000 1.9767 1.9771 417.1496 417.2525 0.0155 -1.0000 -1.0000 1312616 1583342034.30 151.4897 59.9953 32.0000 1.9764 1.9768 417.1605 417.2635 0.0155 -1.0000 -1.0000 1312679 1583342034.40 151.4897 59.9953 32.0000 1.9761 1.9765 417.2731 417.3747 0.0153 -1.0000 -1.0000 1312742 1583342034.50 151.4897 59.9953 32.0000 1.9761 1.9765 417.3537 417.4560 0.0154 -1.0000 -1.0000 1312804 1583342034.60 151.5353 59.9957 32.0000 1.9761 1.9765 417.3118 417.4145 0.0155 -1.0000 -1.0000 1312882 1583342034.70 151.5353 59.9957 32.0000 1.9766 1.9770 417.1453 417.2486 0.0156 -1.0000 -1.0000 1313085 1583342034.80 151.5353 59.9957 32.0000 1.9770 1.9774 417.0266 417.1299 0.0155 -1.0000 -1.0000 1313148 1583342034.90 151.5353 59.9957 32.0000 1.9774 1.9778 417.1375 417.2394 0.0153 -1.0000 -1.0000 1313210 1583342035.00 151.5353 59.9957 32.0000 1.9773 1.9777 417.2203 417.3235 0.0156 -1.0000 -1.0000 1313288 1583342035.10 151.5440 59.9957 32.0000 1.9773 1.9777 417.1456 417.2485 0.0155 -1.0000 -1.0000 1313351 1583342035.20 151.5538 59.9957 32.0000 1.9769 1.9773 417.0968 417.2005 0.0156 -1.0000 -1.0000 1313616 1583342035.30 151.5538 59.9957 32.0000 1.9776 1.9780 417.1500 417.2532 0.0156 -1.0000 -1.0000 1313679 1583342035.40 151.5538 59.9957 32.0000 1.9768 1.9772 417.1920 417.2949 0.0154 -1.0000 -1.0000 1313741 1583342035.50 151.5538 59.9957 32.0000 1.9762 1.9766 417.3535 417.4558 0.0154 -1.0000 -1.0000 1313804 1583342035.60 151.5538 59.9957 32.0000 1.9760 1.9764 417.3319 417.4354 0.0155 -1.0000 -1.0000 1313866 1583342035.70 151.6145 59.9957 32.0000 1.9770 1.9774 417.1782 417.2806 0.0154 -1.0000 -1.0000 1314351 1583342035.80 151.6145 59.9957 32.0000 1.9764 1.9768 417.1392 417.2420 0.0155 -1.0000 -1.0000 1314429 1583342035.90 151.6145 59.9957 32.0000 1.9766 1.9770 417.1359 417.2384 0.0155 -1.0000 -1.0000 1314491 1583342036.00 151.6145 59.9957 32.0000 1.9758 1.9762 417.2360 417.3396 0.0156 -1.0000 -1.0000 1314554 1583342036.10 151.6145 59.9957 32.0000 1.9751 1.9755 417.3067 417.4100 0.0155 -1.0000 -1.0000 1314616 1583342036.20 151.4774 59.9957 32.0000 1.9754 1.9758 417.2701 417.3735 0.0155 -1.0000 -1.0000 1314851 1583342036.30 151.4774 59.9957 32.0000 1.9756 1.9760 417.1405 417.2433 0.0155 -1.0000 -1.0000 1314913 1583342036.40 151.4774 59.9957 32.0000 1.9761 1.9765 417.1111 417.2141 0.0155 -1.0000 -1.0000 1314991 1583342036.50 151.4774 59.9957 32.0000 1.9764 1.9768 417.1026 417.2061 0.0156 -1.0000 -1.0000 1315054 1583342036.60 151.4774 59.9957 32.0000 1.9761 1.9765 417.2559 417.3585 0.0155 -1.0000 -1.0000 1315116 1583342036.70 151.4826 59.9957 32.0000 1.9765 1.9769 417.2437 417.3467 0.0155 -1.0000 -1.0000 1315351 1583342036.80 151.5035 59.9957 32.0000 1.9752 1.9756 417.2557 417.3584 0.0155 -1.0000 -1.0000 1315413 1583342036.90 151.5035 59.9957 32.0000 1.9758 1.9762 417.3455 417.4491 0.0156 -1.0000 -1.0000 1315476 1583342037.00 151.5035 59.9957 32.0000 1.9762 1.9766 417.3440 417.4479 0.0156 -1.0000 -1.0000 1315554 1583342037.10 151.5035 59.9957 32.0000 1.9760 1.9764 417.1529 417.2558 0.0154 -1.0000 -1.0000 1315617 1583342037.20 151.5035 59.9957 32.0000 1.9761 1.9765 417.0970 417.2000 0.0155 -1.0000 -1.0000 1315694 1583342037.30 151.6295 59.9957 32.0000 1.9761 1.9765 417.1279 417.2306 0.0154 -1.0000 -1.0000 1315819 1583342037.40 151.6295 59.9957 32.0000 1.9766 1.9770 417.2468 417.3491 0.0154 -1.0000 -1.0000 1315882 1583342037.50 151.6295 59.9957 32.0000 1.9760 1.9764 417.3698 417.4728 0.0155 -1.0000 -1.0000 1315960 1583342037.60 151.6295 59.9957 32.0000 1.9758 1.9762 417.2740 417.3768 0.0155 -1.0000 -1.0000 1316023 1583342037.70 151.6295 59.9957 32.0000 1.9760 1.9764 417.2427 417.3463 0.0156 -1.0000 -1.0000 1316085 1583342037.80 151.4534 59.9957 32.0000 1.9761 1.9765 417.0732 417.1766 0.0157 -1.0000 -1.0000 1316163 1583342037.90 151.4396 59.9957 32.0000 1.9759 1.9763 417.1137 417.2174 0.0156 -1.0000 -1.0000 1316226 1583342038.00 151.4396 59.9957 32.0000 1.9765 1.9769 417.1415 417.2439 0.0154 -1.0000 -1.0000 1316288 1583342038.10 151.4396 59.9957 32.0000 1.9750 1.9754 417.1762 417.2783 0.0153 -1.0000 -1.0000 1316366 1583342038.20 151.4396 59.9957 32.0000 1.9750 1.9754 417.2814 417.3843 0.0155 -1.0000 -1.0000 1316429 1583342038.30 151.4411 59.9957 32.0000 1.9757 1.9761 417.3304 417.4334 0.0155 -1.0000 -1.0000 1316601 1583342038.40 151.4761 59.9957 32.0000 1.9768 1.9772 417.1847 417.2881 0.0156 -1.0000 -1.0000 1316679 1583342038.50 151.4761 59.9957 32.0000 1.9762 1.9766 417.1086 417.2122 0.0156 -1.0000 -1.0000 1316742 1583342038.60 151.4761 59.9957 32.0000 1.9764 1.9768 417.2300 417.3329 0.0154 -1.0000 -1.0000 1316804 1583342038.70 151.4761 59.9957 32.0000 1.9763 1.9767 417.2802 417.3829 0.0155 -1.0000 -1.0000 1316866 1583342038.80 151.4761 59.9957 32.0000 1.9756 1.9760 417.3173 417.4203 0.0154 -1.0000 -1.0000 1317101 1583342038.90 151.4994 59.9957 32.0000 1.9765 1.9769 417.2464 417.3491 0.0155 -1.0000 -1.0000 1317163 1583342039.00 151.4994 59.9957 32.0000 1.9765 1.9769 417.1423 417.2463 0.0156 -1.0000 -1.0000 1317226 1583342039.10 151.4994 59.9957 32.0000 1.9767 1.9771 417.0835 417.1856 0.0154 -1.0000 -1.0000 1317288 1583342039.20 151.4994 59.9957 32.0000 1.9760 1.9764 417.2014 417.3038 0.0154 -1.0000 -1.0000 1317366 1583342039.30 151.4994 59.9957 32.0000 1.9756 1.9760 417.2182 417.3215 0.0156 -1.0000 -1.0000 1317601 1583342039.40 151.5290 59.9957 32.0000 1.9754 1.9758 417.2660 417.3697 0.0156 -1.0000 -1.0000 1317648 1583342039.50 151.5939 59.9957 32.0000 1.9750 1.9754 417.2978 417.4016 0.0156 -1.0000 -1.0000 1317726 1583342039.60 151.5939 59.9957 32.0000 1.9755 1.9759 417.2721 417.3750 0.0155 -1.0000 -1.0000 1317788 1583342039.70 151.5939 59.9957 32.0000 1.9765 1.9769 417.1697 417.2723 0.0155 -1.0000 -1.0000 1317851 1583342039.80 151.5939 59.9957 32.0000 1.9762 1.9766 417.1131 417.2165 0.0156 -1.0000 -1.0000 1317929 1583342039.90 151.5939 59.9957 32.0000 1.9754 1.9758 417.1788 417.2828 0.0157 -1.0000 -1.0000 1318398 1583342040.00 151.4989 59.9950 32.0000 1.9760 1.9764 417.3358 417.4394 0.0155 -1.0000 -1.0000 1318476 1583342040.10 151.4989 59.9950 32.0000 1.9756 1.9760 417.2971 417.3997 0.0153 -1.0000 -1.0000 1318554 1583342040.20 151.4989 59.9950 32.0000 1.9762 1.9766 417.2389 417.3408 0.0153 -1.0000 -1.0000 1318616 1583342040.30 151.4989 59.9950 32.0000 1.9769 1.9773 417.1417 417.2451 0.0156 -1.0000 -1.0000 1318679 1583342040.40 151.4989 59.9950 32.0000 1.9765 1.9769 417.1360 417.2391 0.0155 -1.0000 -1.0000 1318866 1583342040.50 151.4836 59.9950 32.0000 1.9770 1.9774 417.2321 417.3350 0.0155 -1.0000 -1.0000 1318929 1583342040.60 151.4783 59.9950 32.0000 1.9759 1.9763 417.3085 417.4112 0.0154 -1.0000 -1.0000 1319007 1583342040.70 151.4783 59.9950 32.0000 1.9756 1.9760 417.3148 417.4171 0.0154 -1.0000 -1.0000 1319085 1583342040.80 151.4783 59.9950 32.0000 1.9756 1.9760 417.3779 417.4809 0.0155 -1.0000 -1.0000 1319148 1583342040.90 151.4783 59.9950 32.0000 1.9768 1.9772 417.2318 417.3348 0.0155 -1.0000 -1.0000 1319319 1583342041.00 151.4847 59.9950 32.0000 1.9764 1.9768 417.1727 417.2758 0.0155 -1.0000 -1.0000 1319398 1583342041.10 151.5523 59.9950 32.0000 1.9756 1.9760 417.2385 417.3422 0.0156 -1.0000 -1.0000 1319460 1583342041.20 151.5523 59.9950 32.0000 1.9753 1.9757 417.2559 417.3587 0.0154 -1.0000 -1.0000 1319523 1583342041.30 151.5523 59.9950 32.0000 1.9756 1.9760 417.3143 417.4174 0.0155 -1.0000 -1.0000 1319616 1583342041.40 151.5523 59.9950 32.0000 1.9759 1.9764 417.1961 417.2996 0.0156 -1.0000 -1.0000 1319835 1583342041.50 151.5523 59.9950 32.0000 1.9765 1.9769 417.1102 417.2132 0.0154 -1.0000 -1.0000 1319913 1583342041.60 151.5903 59.9950 32.0000 1.9760 1.9764 417.1090 417.2106 0.0153 -1.0000 -1.0000 1319976 1583342041.70 151.5903 59.9950 32.0000 1.9756 1.9760 417.2465 417.3502 0.0156 -1.0000 -1.0000 1320038 1583342041.80 151.5903 59.9950 32.0000 1.9751 1.9755 417.2375 417.3404 0.0155 -1.0000 -1.0000 1320116 1583342041.90 151.5903 59.9950 32.0000 1.9751 1.9755 417.3144 417.4175 0.0155 -1.0000 -1.0000 1320351 1583342042.00 151.5903 59.9950 32.0000 1.9757 1.9761 417.3522 417.4537 0.0153 -1.0000 -1.0000 1320413 1583342042.10 151.5752 59.9950 32.0000 1.9762 1.9766 417.2246 417.3269 0.0154 -1.0000 -1.0000 1320491 1583342042.20 151.5222 59.9950 32.0000 1.9761 1.9765 417.0965 417.1995 0.0156 -1.0000 -1.0000 1320554 1583342042.30 151.5222 59.9950 32.0000 1.9760 1.9764 417.0327 417.1355 0.0154 -1.0000 -1.0000 1320632 1583342042.40 151.5222 59.9950 32.0000 1.9760 1.9764 417.0881 417.1912 0.0155 -1.0000 -1.0000 1320882 1583342042.50 151.5222 59.9950 32.0000 1.9762 1.9766 417.1745 417.2780 0.0156 -1.0000 -1.0000 1320960 1583342042.60 151.5222 59.9950 32.0000 1.9754 1.9759 417.2759 417.3793 0.0155 -1.0000 -1.0000 1321007 1583342042.70 151.4430 59.9950 32.0000 1.9752 1.9756 417.3115 417.4144 0.0155 -1.0000 -1.0000 1321085 1583342042.80 151.4430 59.9950 32.0000 1.9758 1.9762 417.2911 417.3948 0.0156 -1.0000 -1.0000 1321148 1583342042.90 151.4430 59.9950 32.0000 1.9767 1.9771 417.1231 417.2265 0.0155 -1.0000 -1.0000 1321210 1583342043.00 151.4430 59.9950 32.0000 1.9768 1.9772 417.1574 417.2607 0.0155 -1.0000 -1.0000 1321351 1583342043.10 151.4430 59.9950 32.0000 1.9767 1.9771 417.1611 417.2638 0.0154 -1.0000 -1.0000 1321413 1583342043.20 151.5655 59.9950 32.0000 1.9760 1.9764 417.2798 417.3831 0.0156 -1.0000 -1.0000 1321476 1583342043.30 151.6043 59.9950 32.0000 1.9761 1.9765 417.3789 417.4823 0.0155 -1.0000 -1.0000 1321554 1583342043.40 151.6043 59.9950 32.0000 1.9763 1.9767 417.2474 417.3517 0.0156 -1.0000 -1.0000 1321617 1583342043.50 151.6043 59.9950 32.0000 1.9764 1.9768 417.1756 417.2788 0.0155 -1.0000 -1.0000 1322101 1583342043.60 151.6043 59.9950 32.0000 1.9766 1.9770 417.1934 417.2967 0.0155 -1.0000 -1.0000 1322179 1583342043.70 151.6043 59.9950 32.0000 1.9764 1.9768 417.2439 417.3467 0.0155 -1.0000 -1.0000 1322241 1583342043.80 151.5137 59.9950 32.0000 1.9757 1.9761 417.2004 417.3037 0.0155 -1.0000 -1.0000 1322319 1583342043.90 151.5137 59.9950 32.0000 1.9760 1.9764 417.3413 417.4436 0.0153 -1.0000 -1.0000 1322382 1583342044.00 151.5137 59.9950 32.0000 1.9751 1.9755 417.3096 417.4131 0.0156 -1.0000 -1.0000 1322616 1583342044.10 151.5137 59.9950 32.0000 1.9749 1.9753 417.3686 417.4711 0.0155 -1.0000 -1.0000 1322679 1583342044.20 151.5137 59.9950 32.0000 1.9758 1.9762 417.2364 417.3402 0.0156 -1.0000 -1.0000 1322742 1583342044.30 151.4884 59.9950 32.0000 1.9760 1.9764 417.1286 417.2324 0.0156 -1.0000 -1.0000 1322804 1583342044.40 151.4884 59.9950 32.0000 1.9759 1.9764 417.3062 417.4092 0.0155 -1.0000 -1.0000 1322882 1583342044.50 151.4884 59.9950 32.0000 1.9756 1.9760 417.3409 417.4439 0.0155 -1.0000 -1.0000 1323116 1583342044.60 151.4884 59.9950 32.0000 1.9755 1.9759 417.2851 417.3890 0.0157 -1.0000 -1.0000 1323179 1583342044.70 151.4884 59.9950 32.0000 1.9759 1.9763 417.2134 417.3161 0.0154 -1.0000 -1.0000 1323242 1583342044.80 151.4851 59.9952 32.0000 1.9760 1.9764 417.1361 417.2390 0.0155 -1.0000 -1.0000 1323304 1583342044.90 151.4812 59.9955 32.0000 1.9759 1.9763 417.1303 417.2336 0.0155 -1.0000 -1.0000 1323366 1583342045.00 151.4812 59.9955 32.0000 1.9754 1.9758 417.2992 417.4020 0.0154 -1.0000 -1.0000 1323616 1583342045.10 151.4812 59.9955 32.0000 1.9752 1.9757 417.2658 417.3689 0.0155 -1.0000 -1.0000 1323679 1583342045.20 151.4812 59.9955 32.0000 1.9754 1.9758 417.4045 417.5077 0.0155 -1.0000 -1.0000 1323757 1583342045.30 151.4812 59.9955 32.0000 1.9765 1.9769 417.3103 417.4127 0.0154 -1.0000 -1.0000 1323804 1583342045.40 151.5748 59.9955 32.0000 1.9766 1.9770 417.2865 417.3895 0.0155 -1.0000 -1.0000 1323882 1583342045.50 151.5748 59.9955 32.0000 1.9766 1.9770 417.2051 417.3074 0.0154 -1.0000 -1.0000 1324069 1583342045.60 151.5748 59.9955 32.0000 1.9755 1.9759 417.2772 417.3806 0.0156 -1.0000 -1.0000 1324132 1583342045.70 151.5748 59.9955 32.0000 1.9751 1.9755 417.3766 417.4806 0.0156 -1.0000 -1.0000 1324194 1583342045.80 151.5748 59.9955 32.0000 1.9748 1.9752 417.2598 417.3633 0.0156 -1.0000 -1.0000 1324273 1583342045.90 151.4813 59.9955 32.0000 1.9757 1.9762 417.2081 417.3108 0.0156 -1.0000 -1.0000 1324335 1583342046.00 151.4409 59.9955 32.0000 1.9755 1.9759 417.1678 417.2704 0.0155 -1.0000 -1.0000 1324398 1583342046.10 151.4409 59.9955 32.0000 1.9759 1.9763 417.1066 417.2091 0.0154 -1.0000 -1.0000 1324585 1583342046.20 151.4409 59.9955 32.0000 1.9757 1.9761 417.1161 417.2194 0.0156 -1.0000 -1.0000 1324648 1583342046.30 151.4409 59.9955 32.0000 1.9753 1.9757 417.2162 417.3198 0.0155 -1.0000 -1.0000 1324710 1583342046.40 151.4409 59.9955 32.0000 1.9762 1.9766 417.3197 417.4221 0.0154 -1.0000 -1.0000 1324788 1583342046.50 151.4431 59.9955 32.0000 1.9759 1.9763 417.3218 417.4250 0.0155 -1.0000 -1.0000 1324851 1583342046.60 151.4433 59.9955 32.0000 1.9760 1.9764 417.2549 417.3579 0.0155 -1.0000 -1.0000 1325585 1583342046.70 151.4433 59.9955 32.0000 1.9759 1.9763 417.2012 417.3050 0.0157 -1.0000 -1.0000 1325648 1583342046.80 151.4433 59.9955 32.0000 1.9753 1.9757 417.1741 417.2777 0.0155 -1.0000 -1.0000 1325726 1583342046.90 151.4433 59.9955 32.0000 1.9755 1.9759 417.2458 417.3491 0.0155 -1.0000 -1.0000 1325788 1583342047.00 151.4433 59.9955 32.0000 1.9761 1.9765 417.3276 417.4304 0.0154 -1.0000 -1.0000 1325866 1583342047.10 151.5505 59.9955 32.0000 1.9760 1.9764 417.3364 417.4394 0.0156 -1.0000 -1.0000 1325929 1583342047.20 151.5505 59.9955 32.0000 1.9759 1.9763 417.1745 417.2775 0.0155 -1.0000 -1.0000 1325991 1583342047.30 151.5505 59.9955 32.0000 1.9758 1.9762 417.0990 417.2020 0.0156 -1.0000 -1.0000 1326054 1583342047.40 151.5505 59.9955 32.0000 1.9766 1.9771 417.1544 417.2581 0.0156 -1.0000 -1.0000 1326132 1583342047.50 151.5505 59.9955 32.0000 1.9764 1.9768 417.1426 417.2456 0.0155 -1.0000 -1.0000 1326194 1583342047.60 151.5265 59.9955 32.0000 1.9758 1.9762 417.2496 417.3530 0.0155 -1.0000 -1.0000 1326335 1583342047.70 151.5265 59.9955 32.0000 1.9755 1.9759 417.3478 417.4511 0.0156 -1.0000 -1.0000 1326398 1583342047.80 151.5265 59.9955 32.0000 1.9750 1.9754 417.3818 417.4848 0.0155 -1.0000 -1.0000 1326476 1583342047.90 151.5265 59.9955 32.0000 1.9758 1.9762 417.0495 417.1521 0.0154 -1.0000 -1.0000 1326538 1583342048.00 151.5265 59.9955 32.0000 1.9763 1.9767 417.1214 417.2240 0.0155 -1.0000 -1.0000 1326601 1583342048.10 151.4508 59.9955 32.0000 1.9760 1.9764 417.1403 417.2431 0.0154 -1.0000 -1.0000 1326663 1583342048.20 151.4371 59.9955 32.0000 1.9751 1.9755 417.2751 417.3773 0.0154 -1.0000 -1.0000 1326726 1583342048.30 151.4371 59.9955 32.0000 1.9750 1.9754 417.3717 417.4746 0.0155 -1.0000 -1.0000 1326788 1583342048.40 151.4371 59.9955 32.0000 1.9765 1.9769 417.2206 417.3234 0.0154 -1.0000 -1.0000 1326866 1583342048.50 151.4371 59.9955 32.0000 1.9766 1.9770 417.1281 417.2307 0.0155 -1.0000 -1.0000 1326929 1583342048.60 151.4371 59.9955 32.0000 1.9768 1.9772 417.0834 417.1869 0.0156 -1.0000 -1.0000 1326991 1583342048.70 151.4674 59.9955 32.0000 1.9757 1.9761 417.3066 417.4098 0.0155 -1.0000 -1.0000 1327069 1583342048.80 151.4674 59.9955 32.0000 1.9759 1.9763 417.2551 417.3570 0.0153 -1.0000 -1.0000 1327132 1583342048.90 151.4674 59.9955 32.0000 1.9758 1.9762 417.3427 417.4463 0.0156 -1.0000 -1.0000 1327194 1583342049.00 151.4674 59.9955 32.0000 1.9759 1.9763 417.3063 417.4101 0.0156 -1.0000 -1.0000 1327257 1583342049.10 151.4674 59.9955 32.0000 1.9771 1.9775 417.1304 417.2336 0.0154 -1.0000 -1.0000 1327382 1583342049.20 151.5251 59.9955 32.0000 1.9771 1.9775 417.0910 417.1941 0.0156 -1.0000 -1.0000 1327460 1583342049.30 151.5432 59.9955 32.0000 1.9761 1.9765 417.1543 417.2573 0.0155 -1.0000 -1.0000 1327523 1583342049.40 151.5432 59.9955 32.0000 1.9757 1.9762 417.3061 417.4099 0.0156 -1.0000 -1.0000 1327585 1583342049.50 151.5432 59.9955 32.0000 1.9757 1.9761 417.2485 417.3521 0.0156 -1.0000 -1.0000 1327694 1583342049.60 151.5432 59.9955 32.0000 1.9757 1.9761 417.1743 417.2777 0.0155 -1.0000 -1.0000 1327757 1583342049.70 151.5432 59.9955 32.0000 1.9754 1.9758 417.1010 417.2038 0.0154 -1.0000 -1.0000 1327882 1583342049.80 151.4961 59.9959 32.0000 1.9761 1.9765 417.1306 417.2334 0.0155 -1.0000 -1.0000 1327960 1583342049.90 151.4961 59.9959 32.0000 1.9751 1.9755 417.1270 417.2294 0.0154 -1.0000 -1.0000 1328023 1583342050.00 151.4961 59.9959 32.0000 1.9752 1.9756 417.2623 417.3651 0.0155 -1.0000 -1.0000 1328085 1583342050.10 151.4961 59.9959 32.0000 1.9752 1.9756 417.3008 417.4039 0.0155 -1.0000 -1.0000 1328148 1583342050.20 151.4961 59.9959 32.0000 1.9753 1.9757 417.1430 417.2463 0.0156 -1.0000 -1.0000 1328913 1583342050.30 151.4921 59.9959 32.0000 1.9759 1.9764 417.0845 417.1881 0.0156 -1.0000 -1.0000 1328976 1583342050.40 151.4916 59.9959 32.0000 1.9757 1.9761 417.1929 417.2971 0.0157 -1.0000 -1.0000 1329054 1583342050.50 151.4916 59.9959 32.0000 1.9757 1.9761 417.3011 417.4050 0.0156 -1.0000 -1.0000 1329117 1583342050.60 151.4916 59.9959 32.0000 1.9753 1.9757 417.2799 417.3835 0.0156 -1.0000 -1.0000 1329179 1583342050.70 151.4916 59.9959 32.0000 1.9759 1.9763 417.1608 417.2631 0.0154 -1.0000 -1.0000 1329366 1583342050.80 151.4832 59.9959 32.0000 1.9761 1.9765 417.0882 417.1916 0.0155 -1.0000 -1.0000 1329429 1583342050.90 151.3754 59.9959 32.0000 1.9760 1.9764 417.1362 417.2390 0.0155 -1.0000 -1.0000 1329491 1583342051.00 151.3754 59.9959 32.0000 1.9758 1.9762 417.2405 417.3440 0.0156 -1.0000 -1.0000 1329569 1583342051.10 151.3754 59.9959 32.0000 1.9753 1.9757 417.3671 417.4708 0.0156 -1.0000 -1.0000 1329632 1583342051.20 151.3754 59.9959 32.0000 1.9759 1.9763 417.2426 417.3461 0.0155 -1.0000 -1.0000 1329694 1583342051.30 151.3754 59.9959 32.0000 1.9771 1.9775 417.1429 417.2468 0.0157 -1.0000 -1.0000 1329757 1583342051.40 151.4633 59.9959 32.0000 1.9763 1.9767 417.2037 417.3071 0.0155 -1.0000 -1.0000 1329819 1583342051.50 151.4774 59.9959 32.0000 1.9763 1.9767 417.2963 417.3996 0.0156 -1.0000 -1.0000 1329898 1583342051.60 151.4774 59.9959 32.0000 1.9759 1.9763 417.3683 417.4714 0.0154 -1.0000 -1.0000 1329960 1583342051.70 151.5232 59.9959 32.0000 1.9758 1.9762 417.3729 417.4751 0.0154 -1.0000 -1.0000 1330101 1583342051.80 151.5645 59.9959 32.0000 1.9761 1.9765 417.2877 417.3911 0.0155 -1.0000 -1.0000 1330163 1583342051.90 151.5645 59.9959 32.0000 1.9761 1.9765 417.2699 417.3728 0.0155 -1.0000 -1.0000 1330226 1583342052.00 151.5645 59.9959 32.0000 1.9762 1.9766 417.2923 417.3949 0.0155 -1.0000 -1.0000 1330288 1583342052.10 151.5645 59.9959 32.0000 1.9774 1.9778 417.2237 417.3269 0.0155 -1.0000 -1.0000 1330366 1583342052.20 151.5645 59.9959 32.0000 1.9759 1.9763 417.1020 417.2052 0.0155 -1.0000 -1.0000 1330616 1583342052.30 151.5645 59.9959 32.0000 1.9761 1.9765 417.1381 417.2423 0.0157 -1.0000 -1.0000 1330679 1583342052.40 151.5645 59.9959 32.0000 1.9758 1.9762 417.2537 417.3569 0.0155 -1.0000 -1.0000 1330742 1583342052.50 151.4495 59.9959 32.0000 1.9745 1.9749 417.2350 417.3385 0.0156 -1.0000 -1.0000 1330804 1583342052.60 151.4495 59.9959 32.0000 1.9754 1.9758 417.2008 417.3047 0.0156 -1.0000 -1.0000 1330866 1583342052.70 151.4495 59.9959 32.0000 1.9754 1.9758 417.1069 417.2100 0.0155 -1.0000 -1.0000 1331116 1583342052.80 151.4495 59.9959 32.0000 1.9768 1.9772 417.1018 417.2050 0.0156 -1.0000 -1.0000 1331179 1583342052.90 151.4495 59.9959 32.0000 1.9754 1.9759 417.1853 417.2884 0.0154 -1.0000 -1.0000 1331242 1583342053.00 151.4495 59.9959 32.0000 1.9751 1.9755 417.2900 417.3929 0.0155 -1.0000 -1.0000 1331304 1583342053.10 151.4567 59.9959 32.0000 1.9757 1.9761 417.3012 417.4043 0.0155 -1.0000 -1.0000 1331367 1583342053.20 151.4567 59.9959 32.0000 1.9760 1.9764 417.2353 417.3379 0.0154 -1.0000 -1.0000 1332148 1583342053.30 151.4567 59.9959 32.0000 1.9766 1.9770 417.1275 417.2304 0.0155 -1.0000 -1.0000 1332210 1583342053.40 151.4567 59.9959 32.0000 1.9772 1.9776 417.1295 417.2336 0.0156 -1.0000 -1.0000 1332273 1583342053.50 151.4567 59.9959 32.0000 1.9762 1.9766 417.0972 417.2002 0.0155 -1.0000 -1.0000 1332351 1583342053.60 151.5505 59.9959 32.0000 1.9758 1.9762 417.1102 417.2141 0.0157 -1.0000 -1.0000 1332413 1583342053.70 151.5505 59.9959 32.0000 1.9759 1.9763 417.2853 417.3879 0.0154 -1.0000 -1.0000 1332476 1583342053.80 151.5505 59.9959 32.0000 1.9758 1.9762 417.2394 417.3424 0.0155 -1.0000 -1.0000 1332538 1583342053.90 151.5505 59.9959 32.0000 1.9773 1.9777 417.1298 417.2330 0.0156 -1.0000 -1.0000 1332601 1583342054.00 151.5505 59.9959 32.0000 1.9760 1.9764 417.1021 417.2063 0.0157 -1.0000 -1.0000 1332663 1583342054.10 151.5505 59.9959 32.0000 1.9759 1.9763 417.1347 417.2386 0.0156 -1.0000 -1.0000 1332742 1583342054.20 151.5469 59.9959 32.0000 1.9755 1.9759 417.1712 417.2741 0.0155 -1.0000 -1.0000 1332804 1583342054.30 151.5469 59.9959 32.0000 1.9750 1.9754 417.2860 417.3892 0.0155 -1.0000 -1.0000 1332898 1583342054.40 151.5469 59.9959 32.0000 1.9750 1.9754 417.2597 417.3637 0.0156 -1.0000 -1.0000 1332976 1583342054.50 151.5469 59.9959 32.0000 1.9756 1.9760 417.1794 417.2825 0.0155 -1.0000 -1.0000 1333038 1583342054.60 151.5469 59.9959 32.0000 1.9765 1.9769 417.1298 417.2329 0.0155 -1.0000 -1.0000 1333101 1583342054.70 151.4005 59.9958 32.0000 1.9764 1.9768 417.0266 417.1289 0.0154 -1.0000 -1.0000 1333179 1583342054.80 151.4005 59.9958 32.0000 1.9755 1.9759 417.1460 417.2490 0.0156 -1.0000 -1.0000 1333351 1583342054.90 151.4005 59.9958 32.0000 1.9758 1.9762 417.2456 417.3492 0.0155 -1.0000 -1.0000 1333413 1583342055.00 151.4005 59.9958 32.0000 1.9753 1.9757 417.2843 417.3868 0.0154 -1.0000 -1.0000 1333491 1583342055.10 151.4005 59.9958 32.0000 1.9760 1.9764 417.1772 417.2807 0.0155 -1.0000 -1.0000 1333554 1583342055.20 151.4005 59.9958 32.0000 1.9754 1.9758 417.0936 417.1964 0.0155 -1.0000 -1.0000 1333616 1583342055.30 151.4005 59.9958 32.0000 1.9755 1.9759 417.1547 417.2581 0.0156 -1.0000 -1.0000 1333851 1583342055.40 151.4005 59.9958 32.0000 1.9756 1.9760 417.1402 417.2427 0.0154 -1.0000 -1.0000 1333913 1583342055.50 151.4005 59.9958 32.0000 1.9758 1.9762 417.2274 417.3307 0.0155 -1.0000 -1.0000 1333991 1583342055.60 151.4005 59.9958 32.0000 1.9754 1.9758 417.2784 417.3815 0.0156 -1.0000 -1.0000 1334038 1583342055.70 151.4005 59.9958 32.0000 1.9749 1.9753 417.3004 417.4047 0.0157 -1.0000 -1.0000 1334116 1583342055.80 151.5221 59.9958 32.0000 1.9762 1.9766 417.1764 417.2797 0.0154 -1.0000 -1.0000 1334398 1583342055.90 151.5221 59.9958 32.0000 1.9759 1.9763 417.1811 417.2830 0.0154 -1.0000 -1.0000 1334460 1583342056.00 151.5221 59.9958 32.0000 1.9760 1.9764 417.2224 417.3252 0.0155 -1.0000 -1.0000 1334523 1583342056.10 151.5221 59.9958 32.0000 1.9760 1.9764 417.2794 417.3829 0.0156 -1.0000 -1.0000 1334585 1583342056.20 151.5221 59.9958 32.0000 1.9752 1.9756 417.2338 417.3369 0.0155 -1.0000 -1.0000 1334648 1583342056.30 151.5221 59.9958 32.0000 1.9756 1.9760 417.3113 417.4143 0.0155 -1.0000 -1.0000 1334898 1583342056.40 151.5543 59.9958 32.0000 1.9762 1.9766 417.2586 417.3638 0.0158 -1.0000 -1.0000 1334976 1583342056.50 151.5611 59.9958 32.0000 1.9766 1.9770 417.1249 417.2276 0.0154 -1.0000 -1.0000 1335039 1583342056.60 151.5611 59.9958 32.0000 1.9761 1.9765 417.1087 417.2118 0.0156 -1.0000 -1.0000 1335101 1583342056.70 151.5611 59.9958 32.0000 1.9759 1.9763 417.1618 417.2658 0.0156 -1.0000 -1.0000 1335163 1583342056.80 151.5611 59.9958 32.0000 1.9756 1.9760 417.3312 417.4357 0.0157 -1.0000 -1.0000 1335351 1583342056.90 151.5611 59.9958 32.0000 1.9754 1.9758 417.2811 417.3846 0.0156 -1.0000 -1.0000 1335413 1583342057.00 151.4757 59.9958 32.0000 1.9759 1.9763 417.2047 417.3074 0.0154 -1.0000 -1.0000 1335476 1583342057.10 151.4757 59.9958 32.0000 1.9757 1.9761 417.1719 417.2753 0.0156 -1.0000 -1.0000 1335539 1583342057.20 151.4757 59.9958 32.0000 1.9757 1.9761 417.1932 417.2968 0.0156 -1.0000 -1.0000 1335616 1583342057.30 151.4757 59.9958 32.0000 1.9750 1.9754 417.2846 417.3886 0.0157 -1.0000 -1.0000 1335679 1583342057.40 151.4757 59.9958 32.0000 1.9755 1.9759 417.2547 417.3581 0.0155 -1.0000 -1.0000 1335741 1583342057.50 151.4248 59.9958 32.0000 1.9762 1.9766 417.2537 417.3579 0.0157 -1.0000 -1.0000 1335819 1583342057.60 151.4248 59.9958 32.0000 1.9764 1.9768 417.1130 417.2171 0.0157 -1.0000 -1.0000 1335882 1583342057.70 151.4248 59.9958 32.0000 1.9763 1.9767 417.0950 417.1989 0.0156 -1.0000 -1.0000 1335944 1583342057.80 151.4248 59.9958 32.0000 1.9760 1.9764 417.1216 417.2251 0.0156 -1.0000 -1.0000 1336132 1583342057.90 151.4248 59.9958 32.0000 1.9756 1.9760 417.2201 417.3230 0.0155 -1.0000 -1.0000 1336194 1583342058.00 151.4594 59.9958 32.0000 1.9764 1.9768 417.2806 417.3839 0.0156 -1.0000 -1.0000 1336257 1583342058.10 151.5135 59.9958 32.0000 1.9766 1.9770 417.3097 417.4122 0.0154 -1.0000 -1.0000 1336335 1583342058.20 151.5135 59.9958 32.0000 1.9769 1.9773 417.2116 417.3148 0.0156 -1.0000 -1.0000 1336398 1583342058.30 151.5135 59.9958 32.0000 1.9770 1.9774 417.0983 417.2020 0.0156 -1.0000 -1.0000 1336460 1583342058.40 151.5135 59.9958 32.0000 1.9754 1.9758 417.2118 417.3160 0.0157 -1.0000 -1.0000 1336851 1583342058.50 151.5135 59.9958 32.0000 1.9752 1.9756 417.3438 417.4466 0.0154 -1.0000 -1.0000 1336913 1583342058.60 151.5564 59.9958 32.0000 1.9759 1.9763 417.2220 417.3254 0.0156 -1.0000 -1.0000 1336976 1583342058.70 151.5564 59.9958 32.0000 1.9771 1.9775 417.0943 417.1986 0.0156 -1.0000 -1.0000 1337054 1583342058.80 151.5564 59.9958 32.0000 1.9768 1.9772 417.0896 417.1933 0.0156 -1.0000 -1.0000 1337116 1583342058.90 151.5564 59.9958 32.0000 1.9761 1.9765 417.2104 417.3136 0.0155 -1.0000 -1.0000 1337398 1583342059.00 151.5564 59.9958 32.0000 1.9762 1.9766 417.3253 417.4288 0.0155 -1.0000 -1.0000 1337460 1583342059.10 151.5564 59.9958 32.0000 1.9755 1.9759 417.3504 417.4537 0.0156 -1.0000 -1.0000 1337523 1583342059.20 151.4881 59.9958 32.0000 1.9749 1.9753 417.3099 417.4140 0.0156 -1.0000 -1.0000 1337601 1583342059.30 151.4881 59.9958 32.0000 1.9762 1.9766 417.1766 417.2805 0.0157 -1.0000 -1.0000 1337663 1583342059.40 151.4881 59.9958 32.0000 1.9765 1.9769 417.1078 417.2126 0.0157 -1.0000 -1.0000 1337944 1583342059.50 151.4881 59.9958 32.0000 1.9758 1.9762 417.1691 417.2730 0.0156 -1.0000 -1.0000 1338023 1583342059.60 151.4881 59.9958 32.0000 1.9751 1.9755 417.2516 417.3552 0.0156 -1.0000 -1.0000 1338085 1583342059.70 151.4634 59.9952 32.0000 1.9750 1.9754 417.3360 417.4408 0.0157 -1.0000 -1.0000 1338132 1583342059.80 151.4459 59.9949 32.0000 1.9758 1.9762 417.2377 417.3419 0.0157 -1.0000 -1.0000 1338210 1583342059.90 151.4459 59.9949 32.0000 1.9766 1.9770 417.1157 417.2190 0.0155 -1.0000 -1.0000 1338429 1583342060.00 151.4459 59.9949 32.0000 1.9766 1.9770 416.9901 417.0930 0.0155 -1.0000 -1.0000 1338491 1583342060.10 151.4459 59.9949 32.0000 1.9761 1.9765 417.1426 417.2461 0.0156 -1.0000 -1.0000 1338569 1583342060.20 151.4459 59.9949 32.0000 1.9755 1.9760 417.2692 417.3730 0.0156 -1.0000 -1.0000 1338632 1583342060.30 151.4627 59.9949 32.0000 1.9753 1.9757 417.3527 417.4558 0.0155 -1.0000 -1.0000 1338694 1583342060.40 151.4627 59.9949 32.0000 1.9766 1.9770 417.2378 417.3419 0.0157 -1.0000 -1.0000 1338757 1583342060.50 151.4627 59.9949 32.0000 1.9763 1.9767 417.1215 417.2261 0.0158 -1.0000 -1.0000 1338835 1583342060.60 151.4627 59.9949 32.0000 1.9767 1.9771 417.1419 417.2456 0.0156 -1.0000 -1.0000 1338882 1583342060.70 151.4627 59.9949 32.0000 1.9756 1.9760 417.2702 417.3735 0.0155 -1.0000 -1.0000 1338960 1583342060.80 151.5414 59.9949 32.0000 1.9757 1.9761 417.2861 417.3886 0.0155 -1.0000 -1.0000 1339023 1583342060.90 151.5457 59.9949 32.0000 1.9758 1.9762 417.1888 417.2932 0.0157 -1.0000 -1.0000 1339085 1583342061.00 151.5457 59.9949 32.0000 1.9764 1.9768 417.0902 417.1941 0.0156 -1.0000 -1.0000 1339163 1583342061.10 151.5457 59.9949 32.0000 1.9761 1.9765 417.2141 417.3166 0.0155 -1.0000 -1.0000 1339226 1583342061.20 151.5457 59.9949 32.0000 1.9749 1.9753 417.2511 417.3541 0.0155 -1.0000 -1.0000 1339288 1583342061.30 151.5457 59.9949 32.0000 1.9754 1.9758 417.3033 417.4062 0.0155 -1.0000 -1.0000 1339351 1583342061.40 151.5189 59.9949 32.0000 1.9754 1.9758 417.2856 417.3885 0.0155 -1.0000 -1.0000 1340163 1583342061.50 151.5189 59.9949 32.0000 1.9759 1.9763 417.0919 417.1952 0.0155 -1.0000 -1.0000 1340241 1583342061.60 151.5189 59.9949 32.0000 1.9764 1.9768 417.0737 417.1769 0.0155 -1.0000 -1.0000 1340304 1583342061.70 151.5189 59.9949 32.0000 1.9766 1.9770 417.0651 417.1676 0.0155 -1.0000 -1.0000 1340366 1583342061.80 151.5189 59.9949 32.0000 1.9753 1.9757 417.1553 417.2583 0.0155 -1.0000 -1.0000 1340429 1583342061.90 151.5164 59.9949 32.0000 1.9745 1.9749 417.2936 417.3965 0.0155 -1.0000 -1.0000 1340616 1583342062.00 151.4875 59.9949 32.0000 1.9754 1.9758 417.2578 417.3608 0.0155 -1.0000 -1.0000 1340679 1583342062.10 151.4875 59.9949 32.0000 1.9756 1.9760 417.1106 417.2136 0.0156 -1.0000 -1.0000 1340757 1583342062.20 151.4875 59.9949 32.0000 1.9761 1.9765 417.0587 417.1623 0.0156 -1.0000 -1.0000 1340866 1583342062.30 151.4875 59.9949 32.0000 1.9753 1.9757 417.0724 417.1755 0.0155 -1.0000 -1.0000 1340929 1583342062.40 151.4875 59.9949 32.0000 1.9753 1.9757 417.2731 417.3756 0.0154 -1.0000 -1.0000 1340991 1583342062.50 151.4640 59.9949 32.0000 1.9753 1.9757 417.2904 417.3934 0.0155 -1.0000 -1.0000 1341069 1583342062.60 151.4628 59.9949 32.0000 1.9766 1.9770 417.2472 417.3499 0.0155 -1.0000 -1.0000 1341132 1583342062.70 151.4628 59.9949 32.0000 1.9762 1.9766 417.1313 417.2353 0.0157 -1.0000 -1.0000 1341194 1583342062.80 151.4628 59.9949 32.0000 1.9761 1.9765 417.1445 417.2482 0.0156 -1.0000 -1.0000 1341257 1583342062.90 151.4628 59.9949 32.0000 1.9763 1.9767 417.2398 417.3441 0.0157 -1.0000 -1.0000 1341319 1583342063.00 151.4647 59.9949 32.0000 1.9757 1.9761 417.2167 417.3202 0.0155 -1.0000 -1.0000 1341616 1583342063.10 151.4718 59.9949 32.0000 1.9757 1.9761 417.2123 417.3158 0.0156 -1.0000 -1.0000 1341694 1583342063.20 151.4718 59.9949 32.0000 1.9762 1.9766 417.1011 417.2046 0.0156 -1.0000 -1.0000 1341773 1583342063.30 151.4718 59.9949 32.0000 1.9770 1.9774 417.1297 417.2329 0.0155 -1.0000 -1.0000 1341835 1583342063.40 151.4718 59.9949 32.0000 1.9755 1.9759 417.2089 417.3121 0.0155 -1.0000 -1.0000 1341898 1583342063.50 151.4718 59.9949 32.0000 1.9759 1.9763 417.3209 417.4244 0.0156 -1.0000 -1.0000 1341976 1583342063.60 151.5833 59.9949 32.0000 1.9755 1.9759 417.3393 417.4437 0.0157 -1.0000 -1.0000 1342038 1583342063.70 151.5833 59.9949 32.0000 1.9758 1.9762 417.3303 417.4341 0.0156 -1.0000 -1.0000 1342101 1583342063.80 151.5833 59.9949 32.0000 1.9762 1.9766 417.2176 417.3210 0.0156 -1.0000 -1.0000 1342179 1583342063.90 151.5833 59.9949 32.0000 1.9766 1.9770 417.0894 417.1931 0.0155 -1.0000 -1.0000 1342241 1583342064.00 151.5833 59.9949 32.0000 1.9762 1.9766 417.1263 417.2289 0.0154 -1.0000 -1.0000 1342366 1583342064.10 151.5833 59.9949 32.0000 1.9761 1.9765 417.2492 417.3522 0.0155 -1.0000 -1.0000 1342444 1583342064.20 151.5833 59.9949 32.0000 1.9757 1.9761 417.2349 417.3383 0.0156 -1.0000 -1.0000 1342507 1583342064.30 151.5257 59.9949 32.0000 1.9758 1.9762 417.2404 417.3440 0.0155 -1.0000 -1.0000 1342569 1583342064.40 151.5257 59.9949 32.0000 1.9762 1.9766 417.1491 417.2525 0.0156 -1.0000 -1.0000 1342648 1583342064.50 151.5257 59.9949 32.0000 1.9762 1.9767 417.1736 417.2768 0.0155 -1.0000 -1.0000 1342710 1583342064.60 151.5257 59.9949 32.0000 1.9749 1.9753 417.2492 417.3523 0.0156 -1.0000 -1.0000 1342773 1583342064.70 151.5257 59.9949 32.0000 1.9753 1.9757 417.3214 417.4248 0.0155 -1.0000 -1.0000 1342851 1583342064.80 151.5596 59.9950 32.0000 1.9749 1.9753 417.2264 417.3304 0.0156 -1.0000 -1.0000 1342913 1583342064.90 151.5596 59.9950 32.0000 1.9758 1.9762 417.2228 417.3254 0.0154 -1.0000 -1.0000 1342976 1583342065.00 151.5596 59.9950 32.0000 1.9766 1.9770 417.1191 417.2219 0.0155 -1.0000 -1.0000 1343382 1583342065.10 151.5596 59.9950 32.0000 1.9768 1.9772 417.1012 417.2043 0.0155 -1.0000 -1.0000 1343444 1583342065.20 151.5596 59.9950 32.0000 1.9762 1.9766 417.0578 417.1610 0.0155 -1.0000 -1.0000 1343507 1583342065.30 151.5596 59.9950 32.0000 1.9756 1.9760 417.2194 417.3224 0.0156 -1.0000 -1.0000 1343569 1583342065.40 151.5596 59.9950 32.0000 1.9753 1.9757 417.3215 417.4252 0.0156 -1.0000 -1.0000 1343632 1583342065.50 151.4725 59.9950 32.0000 1.9754 1.9758 417.3936 417.4966 0.0154 -1.0000 -1.0000 1344007 1583342065.60 151.4725 59.9950 32.0000 1.9754 1.9758 417.2134 417.3161 0.0155 -1.0000 -1.0000 1344069 1583342065.70 151.4725 59.9950 32.0000 1.9769 1.9773 417.1719 417.2762 0.0157 -1.0000 -1.0000 1344132 1583342065.80 151.4725 59.9950 32.0000 1.9761 1.9765 417.1684 417.2713 0.0155 -1.0000 -1.0000 1344194 1583342065.90 151.4725 59.9950 32.0000 1.9750 1.9754 417.2279 417.3318 0.0156 -1.0000 -1.0000 1344257 1583342066.00 151.5323 59.9950 32.0000 1.9755 1.9759 417.3268 417.4295 0.0154 -1.0000 -1.0000 1344585 1583342066.10 151.5323 59.9950 32.0000 1.9760 1.9764 417.3397 417.4420 0.0154 -1.0000 -1.0000 1344663 1583342066.20 151.5323 59.9950 32.0000 1.9761 1.9765 417.2587 417.3625 0.0156 -1.0000 -1.0000 1344726 1583342066.30 151.5323 59.9950 32.0000 1.9762 1.9766 417.1748 417.2783 0.0155 -1.0000 -1.0000 1344788 1583342066.40 151.5323 59.9950 32.0000 1.9759 1.9763 417.0802 417.1841 0.0156 -1.0000 -1.0000 1344866 1583342066.50 151.5414 59.9950 32.0000 1.9752 1.9756 417.2539 417.3572 0.0155 -1.0000 -1.0000 1344929 1583342066.60 151.5593 59.9950 32.0000 1.9749 1.9753 417.3131 417.4166 0.0156 -1.0000 -1.0000 1345116 1583342066.70 151.5593 59.9950 32.0000 1.9753 1.9757 417.2464 417.3495 0.0154 -1.0000 -1.0000 1345179 1583342066.80 151.5593 59.9950 32.0000 1.9754 1.9758 417.2536 417.3579 0.0156 -1.0000 -1.0000 1345242 1583342066.90 151.5593 59.9950 32.0000 1.9762 1.9766 417.0925 417.1945 0.0154 -1.0000 -1.0000 1345304 1583342067.00 151.5593 59.9950 32.0000 1.9760 1.9764 417.0847 417.1875 0.0155 -1.0000 -1.0000 1345382 1583342067.10 151.5322 59.9950 32.0000 1.9756 1.9760 417.1056 417.2087 0.0155 -1.0000 -1.0000 1345585 1583342067.20 151.5322 59.9950 32.0000 1.9752 1.9756 417.2558 417.3588 0.0155 -1.0000 -1.0000 1345648 1583342067.30 151.5322 59.9950 32.0000 1.9754 1.9758 417.3082 417.4111 0.0155 -1.0000 -1.0000 1345710 1583342067.40 151.5322 59.9950 32.0000 1.9753 1.9757 417.3090 417.4122 0.0155 -1.0000 -1.0000 1345773 1583342067.50 151.5322 59.9950 32.0000 1.9757 1.9761 417.2626 417.3658 0.0155 -1.0000 -1.0000 1345851 1583342067.60 151.4703 59.9950 32.0000 1.9758 1.9762 417.1535 417.2568 0.0156 -1.0000 -1.0000 1346132 1583342067.70 151.4332 59.9950 32.0000 1.9761 1.9765 417.1106 417.2141 0.0155 -1.0000 -1.0000 1346194 1583342067.80 151.4332 59.9950 32.0000 1.9757 1.9761 417.2513 417.3561 0.0158 -1.0000 -1.0000 1346257 1583342067.90 151.4332 59.9950 32.0000 1.9753 1.9757 417.4007 417.5048 0.0156 -1.0000 -1.0000 1346319 1583342068.00 151.4332 59.9950 32.0000 1.9761 1.9765 417.2187 417.3218 0.0156 -1.0000 -1.0000 1346382 1583342068.10 151.4332 59.9950 32.0000 1.9766 1.9770 417.1074 417.2107 0.0155 -1.0000 -1.0000 1346460 1583342068.20 151.4730 59.9950 32.0000 1.9762 1.9766 417.1065 417.2096 0.0155 -1.0000 -1.0000 1346523 1583342068.30 151.4730 59.9950 32.0000 1.9764 1.9768 417.1864 417.2890 0.0155 -1.0000 -1.0000 1346585 1583342068.40 151.4730 59.9950 32.0000 1.9758 1.9762 417.2694 417.3727 0.0155 -1.0000 -1.0000 1346663 1583342068.50 151.4730 59.9950 32.0000 1.9751 1.9755 417.2879 417.3899 0.0153 -1.0000 -1.0000 1346726 1583342068.60 151.4730 59.9950 32.0000 1.9757 1.9761 417.2059 417.3095 0.0156 -1.0000 -1.0000 1346851 1583342068.70 151.5517 59.9950 32.0000 1.9762 1.9766 417.1017 417.2049 0.0155 -1.0000 -1.0000 1346913 1583342068.80 151.5517 59.9950 32.0000 1.9764 1.9768 417.0931 417.1965 0.0156 -1.0000 -1.0000 1346976 1583342068.90 151.5517 59.9950 32.0000 1.9752 1.9756 417.2864 417.3903 0.0156 -1.0000 -1.0000 1347039 1583342069.00 151.5517 59.9950 32.0000 1.9753 1.9757 417.3148 417.4185 0.0156 -1.0000 -1.0000 1347116 1583342069.10 151.5517 59.9950 32.0000 1.9760 1.9764 417.3034 417.4065 0.0155 -1.0000 -1.0000 1347366 1583342069.20 151.5089 59.9950 32.0000 1.9761 1.9765 417.2159 417.3194 0.0156 -1.0000 -1.0000 1347429 1583342069.30 151.4697 59.9950 32.0000 1.9762 1.9766 417.0333 417.1372 0.0156 -1.0000 -1.0000 1347491 1583342069.40 151.4697 59.9950 32.0000 1.9759 1.9763 417.0662 417.1698 0.0156 -1.0000 -1.0000 1347554 1583342069.50 151.4697 59.9950 32.0000 1.9756 1.9760 417.1092 417.2121 0.0154 -1.0000 -1.0000 1347632 1583342069.60 151.4697 59.9950 32.0000 1.9757 1.9761 417.3118 417.4160 0.0157 -1.0000 -1.0000 1347866 1583342069.70 151.4697 59.9950 32.0000 1.9752 1.9756 417.3171 417.4215 0.0157 -1.0000 -1.0000 1347929 1583342069.80 151.4171 59.9950 32.0000 1.9752 1.9756 417.1627 417.2669 0.0157 -1.0000 -1.0000 1347991 1583342069.90 151.4171 59.9950 32.0000 1.9764 1.9768 417.0918 417.1965 0.0157 -1.0000 -1.0000 1348054 1583342070.00 151.4171 59.9950 32.0000 1.9764 1.9768 417.2335 417.3375 0.0157 -1.0000 -1.0000 1348116 1583342070.10 151.4171 59.9950 32.0000 1.9753 1.9757 417.3257 417.4315 0.0158 -1.0000 -1.0000 1348601 1583342070.20 151.4171 59.9950 32.0000 1.9758 1.9762 417.3277 417.4322 0.0157 -1.0000 -1.0000 1348663 1583342070.30 151.4171 59.9950 32.0000 1.9754 1.9758 417.2140 417.3186 0.0157 -1.0000 -1.0000 1348742 1583342070.40 151.5367 59.9950 32.0000 1.9765 1.9769 417.2631 417.3664 0.0155 -1.0000 -1.0000 1348819 1583342070.50 151.5367 59.9950 32.0000 1.9764 1.9768 417.0986 417.2016 0.0155 -1.0000 -1.0000 1348866 1583342070.60 151.5367 59.9950 32.0000 1.9765 1.9769 417.0915 417.1945 0.0155 -1.0000 -1.0000 1348929 1583342070.70 151.5367 59.9950 32.0000 1.9766 1.9770 417.1694 417.2723 0.0155 -1.0000 -1.0000 1349007 1583342070.80 151.5367 59.9950 32.0000 1.9761 1.9765 417.3722 417.4759 0.0155 -1.0000 -1.0000 1349069 1583342070.90 151.5367 59.9950 32.0000 1.9757 1.9761 417.3362 417.4388 0.0154 -1.0000 -1.0000 1349132 1583342071.00 151.5743 59.9950 32.0000 1.9762 1.9766 417.1666 417.2697 0.0155 -1.0000 -1.0000 1349210 1583342071.10 151.5743 59.9950 32.0000 1.9758 1.9762 417.1581 417.2600 0.0154 -1.0000 -1.0000 1349273 1583342071.20 151.5743 59.9950 32.0000 1.9759 1.9763 417.2897 417.3931 0.0156 -1.0000 -1.0000 1349429 1583342071.30 151.5743 59.9950 32.0000 1.9749 1.9753 417.3310 417.4343 0.0155 -1.0000 -1.0000 1349492 1583342071.40 151.5743 59.9950 32.0000 1.9743 1.9747 417.3192 417.4239 0.0157 -1.0000 -1.0000 1349554 1583342071.50 151.4411 59.9950 32.0000 1.9764 1.9768 417.1732 417.2766 0.0156 -1.0000 -1.0000 1349616 1583342071.60 151.4411 59.9950 32.0000 1.9762 1.9766 417.1059 417.2100 0.0156 -1.0000 -1.0000 1349679 1583342071.70 151.4411 59.9950 32.0000 1.9758 1.9763 417.0498 417.1542 0.0157 -1.0000 -1.0000 1350460 1583342071.80 151.4411 59.9950 32.0000 1.9750 1.9754 417.1168 417.2212 0.0156 -1.0000 -1.0000 1350538 1583342071.90 151.4411 59.9950 32.0000 1.9750 1.9754 417.2042 417.3076 0.0156 -1.0000 -1.0000 1350616 1583342072.00 151.4361 59.9950 32.0000 1.9750 1.9754 417.3735 417.4760 0.0154 -1.0000 -1.0000 1350679 1583342072.10 151.4249 59.9950 32.0000 1.9754 1.9758 417.2908 417.3940 0.0156 -1.0000 -1.0000 1350742 1583342072.20 151.4249 59.9950 32.0000 1.9768 1.9772 417.2219 417.3258 0.0156 -1.0000 -1.0000 1350804 1583342072.30 151.4249 59.9950 32.0000 1.9754 1.9758 417.1617 417.2659 0.0157 -1.0000 -1.0000 1350866 1583342072.40 151.4249 59.9950 32.0000 1.9750 1.9754 417.1622 417.2658 0.0156 -1.0000 -1.0000 1350944 1583342072.50 151.4249 59.9950 32.0000 1.9745 1.9749 417.3115 417.4153 0.0156 -1.0000 -1.0000 1351007 1583342072.60 151.4219 59.9950 32.0000 1.9756 1.9760 417.2366 417.3403 0.0157 -1.0000 -1.0000 1351069 1583342072.70 151.4219 59.9950 32.0000 1.9766 1.9770 417.1570 417.2608 0.0156 -1.0000 -1.0000 1351148 1583342072.80 151.4219 59.9950 32.0000 1.9767 1.9771 417.0949 417.1986 0.0156 -1.0000 -1.0000 1351210 1583342072.90 151.4219 59.9950 32.0000 1.9764 1.9768 417.1867 417.2897 0.0155 -1.0000 -1.0000 1351273 1583342073.00 151.4219 59.9950 32.0000 1.9747 1.9751 417.2551 417.3581 0.0155 -1.0000 -1.0000 1351335 1583342073.10 151.4316 59.9950 32.0000 1.9757 1.9761 417.3095 417.4125 0.0155 -1.0000 -1.0000 1351398 1583342073.20 151.4349 59.9950 32.0000 1.9765 1.9769 417.2897 417.3927 0.0155 -1.0000 -1.0000 1351648 1583342073.30 151.4349 59.9950 32.0000 1.9763 1.9767 417.2173 417.3204 0.0154 -1.0000 -1.0000 1351710 1583342073.40 151.4349 59.9950 32.0000 1.9768 1.9772 417.0390 417.1430 0.0156 -1.0000 -1.0000 1351773 1583342073.50 151.4349 59.9950 32.0000 1.9760 1.9764 417.3107 417.4133 0.0155 -1.0000 -1.0000 1351851 1583342073.60 151.4349 59.9950 32.0000 1.9748 1.9752 417.3440 417.4477 0.0157 -1.0000 -1.0000 1351913 1583342073.70 151.5641 59.9950 32.0000 1.9757 1.9761 417.2329 417.3367 0.0155 -1.0000 -1.0000 1352351 1583342073.80 151.5641 59.9950 32.0000 1.9773 1.9777 417.1731 417.2764 0.0156 -1.0000 -1.0000 1352429 1583342073.90 151.5641 59.9950 32.0000 1.9762 1.9766 417.1808 417.2843 0.0156 -1.0000 -1.0000 1352491 1583342074.00 151.5641 59.9950 32.0000 1.9758 1.9762 417.2140 417.3177 0.0155 -1.0000 -1.0000 1352554 1583342074.10 151.5641 59.9950 32.0000 1.9753 1.9757 417.3091 417.4127 0.0156 -1.0000 -1.0000 1352616 1583342074.20 151.5697 59.9950 32.0000 1.9757 1.9761 417.3435 417.4482 0.0157 -1.0000 -1.0000 1352851 1583342074.30 151.5697 59.9950 32.0000 1.9761 1.9765 417.1322 417.2358 0.0156 -1.0000 -1.0000 1352913 1583342074.40 151.5697 59.9950 32.0000 1.9764 1.9768 417.1181 417.2215 0.0155 -1.0000 -1.0000 1352992 1583342074.50 151.5697 59.9950 32.0000 1.9759 1.9763 417.1286 417.2335 0.0157 -1.0000 -1.0000 1353054 1583342074.60 151.5697 59.9950 32.0000 1.9766 1.9770 417.1892 417.2922 0.0155 -1.0000 -1.0000 1353116 1583342074.70 151.5697 59.9950 32.0000 1.9755 1.9759 417.2647 417.3683 0.0156 -1.0000 -1.0000 1353179 1583342074.80 151.5555 59.9953 32.0000 1.9757 1.9761 417.2978 417.4016 0.0156 -1.0000 -1.0000 1353429 1583342074.90 151.5555 59.9953 32.0000 1.9763 1.9767 417.0707 417.1733 0.0155 -1.0000 -1.0000 1353492 1583342075.00 151.5555 59.9953 32.0000 1.9766 1.9770 417.1655 417.2686 0.0155 -1.0000 -1.0000 1353569 1583342075.10 151.5555 59.9953 32.0000 1.9757 1.9761 417.2762 417.3802 0.0157 -1.0000 -1.0000 1353632 1583342075.20 151.5555 59.9953 32.0000 1.9755 1.9759 417.2700 417.3725 0.0155 -1.0000 -1.0000 1353694 1583342075.30 151.4672 59.9953 32.0000 1.9757 1.9761 417.3014 417.4056 0.0156 -1.0000 -1.0000 1353757 1583342075.40 151.4646 59.9953 32.0000 1.9762 1.9766 417.1942 417.2971 0.0154 -1.0000 -1.0000 1353819 1583342075.50 151.4646 59.9953 32.0000 1.9767 1.9771 417.0457 417.1483 0.0155 -1.0000 -1.0000 1353898 1583342075.60 151.4646 59.9953 32.0000 1.9761 1.9765 417.0897 417.1929 0.0156 -1.0000 -1.0000 1353960 1583342075.70 151.4646 59.9953 32.0000 1.9761 1.9765 417.1907 417.2945 0.0155 -1.0000 -1.0000 1354023 1583342075.80 151.4979 59.9953 32.0000 1.9760 1.9764 417.2109 417.3141 0.0155 -1.0000 -1.0000 1354163 1583342075.90 151.5238 59.9953 32.0000 1.9767 1.9771 417.1665 417.2701 0.0156 -1.0000 -1.0000 1354226 1583342076.00 151.5238 59.9953 32.0000 1.9771 1.9775 417.1810 417.2849 0.0156 -1.0000 -1.0000 1354288 1583342076.10 151.5238 59.9953 32.0000 1.9764 1.9768 417.2026 417.3056 0.0155 -1.0000 -1.0000 1354366 1583342076.20 151.5238 59.9953 32.0000 1.9761 1.9765 417.1744 417.2779 0.0156 -1.0000 -1.0000 1354429 1583342076.30 151.5238 59.9953 32.0000 1.9755 1.9760 417.2493 417.3531 0.0156 -1.0000 -1.0000 1354648 1583342076.40 151.5761 59.9953 32.0000 1.9759 1.9763 417.3509 417.4539 0.0155 -1.0000 -1.0000 1354726 1583342076.50 151.5761 59.9953 32.0000 1.9754 1.9758 417.3340 417.4378 0.0156 -1.0000 -1.0000 1354788 1583342076.60 151.5761 59.9953 32.0000 1.9757 1.9761 417.2505 417.3545 0.0156 -1.0000 -1.0000 1354851 1583342076.70 151.5761 59.9953 32.0000 1.9767 1.9771 417.3003 417.4041 0.0156 -1.0000 -1.0000 1354944 1583342076.80 151.5761 59.9953 32.0000 1.9759 1.9763 417.1779 417.2818 0.0156 -1.0000 -1.0000 1355163 1583342076.90 151.5661 59.9953 32.0000 1.9758 1.9762 417.1694 417.2723 0.0155 -1.0000 -1.0000 1355226 1583342077.00 151.5469 59.9953 32.0000 1.9756 1.9760 417.3230 417.4264 0.0156 -1.0000 -1.0000 1355304 1583342077.10 151.5469 59.9953 32.0000 1.9749 1.9753 417.3300 417.4334 0.0155 -1.0000 -1.0000 1355366 1583342077.20 151.5469 59.9953 32.0000 1.9752 1.9756 417.2874 417.3913 0.0156 -1.0000 -1.0000 1355444 1583342077.30 151.5469 59.9953 32.0000 1.9763 1.9767 417.1596 417.2631 0.0155 -1.0000 -1.0000 1355663 1583342077.40 151.5469 59.9953 32.0000 1.9768 1.9772 417.1218 417.2249 0.0155 -1.0000 -1.0000 1355726 1583342077.50 151.5261 59.9953 32.0000 1.9763 1.9767 417.1186 417.2217 0.0155 -1.0000 -1.0000 1355804 1583342077.60 151.5261 59.9953 32.0000 1.9755 1.9759 417.2343 417.3373 0.0155 -1.0000 -1.0000 1355866 1583342077.70 151.5261 59.9953 32.0000 1.9754 1.9758 417.2841 417.3877 0.0156 -1.0000 -1.0000 1355929 1583342077.80 151.5261 59.9953 32.0000 1.9759 1.9763 417.2755 417.3793 0.0156 -1.0000 -1.0000 1356382 1583342077.90 151.5261 59.9953 32.0000 1.9762 1.9766 417.1962 417.3000 0.0156 -1.0000 -1.0000 1356444 1583342078.00 151.5261 59.9953 32.0000 1.9770 1.9774 417.1095 417.2131 0.0156 -1.0000 -1.0000 1356507 1583342078.10 151.4678 59.9953 32.0000 1.9761 1.9765 417.1621 417.2660 0.0156 -1.0000 -1.0000 1356569 1583342078.20 151.4678 59.9953 32.0000 1.9759 1.9763 417.3210 417.4244 0.0156 -1.0000 -1.0000 1356632 1583342078.30 151.4678 59.9953 32.0000 1.9757 1.9761 417.3911 417.4950 0.0156 -1.0000 -1.0000 1356694 1583342078.40 151.4678 59.9953 32.0000 1.9755 1.9759 417.2071 417.3102 0.0155 -1.0000 -1.0000 1356898 1583342078.50 151.4678 59.9953 32.0000 1.9764 1.9768 417.1286 417.2315 0.0155 -1.0000 -1.0000 1356960 1583342078.60 151.5337 59.9953 32.0000 1.9763 1.9767 417.1241 417.2274 0.0156 -1.0000 -1.0000 1357023 1583342078.70 151.5510 59.9953 32.0000 1.9768 1.9772 417.1295 417.2328 0.0155 -1.0000 -1.0000 1357085 1583342078.80 151.5510 59.9953 32.0000 1.9768 1.9772 417.1938 417.2971 0.0156 -1.0000 -1.0000 1357148 1583342078.90 151.5510 59.9953 32.0000 1.9762 1.9766 417.3722 417.4758 0.0156 -1.0000 -1.0000 1357382 1583342079.00 151.5510 59.9953 32.0000 1.9756 1.9760 417.3503 417.4537 0.0155 -1.0000 -1.0000 1357444 1583342079.10 151.5510 59.9953 32.0000 1.9758 1.9762 417.2196 417.3236 0.0157 -1.0000 -1.0000 1357507 1583342079.20 151.5886 59.9953 32.0000 1.9757 1.9761 417.3127 417.4154 0.0154 -1.0000 -1.0000 1357585 1583342079.30 151.5889 59.9953 32.0000 1.9764 1.9768 417.0969 417.1999 0.0155 -1.0000 -1.0000 1357648 1583342079.40 151.5889 59.9953 32.0000 1.9758 1.9762 417.2221 417.3254 0.0156 -1.0000 -1.0000 1358132 1583342079.50 151.5889 59.9953 32.0000 1.9759 1.9763 417.2514 417.3547 0.0155 -1.0000 -1.0000 1358210 1583342079.60 151.5889 59.9953 32.0000 1.9757 1.9761 417.2560 417.3594 0.0156 -1.0000 -1.0000 1358273 1583342079.70 151.5782 59.9955 32.0000 1.9757 1.9761 417.2433 417.3465 0.0155 -1.0000 -1.0000 1358335 1583342079.80 151.5439 59.9959 32.0000 1.9761 1.9765 417.1007 417.2035 0.0155 -1.0000 -1.0000 1358413 1583342079.90 151.5439 59.9959 32.0000 1.9758 1.9762 417.0936 417.1968 0.0155 -1.0000 -1.0000 1358476 1583342080.00 151.5439 59.9959 32.0000 1.9760 1.9764 417.1025 417.2053 0.0154 -1.0000 -1.0000 1358538 1583342080.10 151.5439 59.9959 32.0000 1.9755 1.9759 417.2321 417.3355 0.0157 -1.0000 -1.0000 1358632 1583342080.20 151.5439 59.9959 32.0000 1.9756 1.9760 417.3040 417.4076 0.0156 -1.0000 -1.0000 1358694 1583342080.30 151.5439 59.9959 32.0000 1.9752 1.9756 417.3124 417.4159 0.0156 -1.0000 -1.0000 1358757 1583342080.40 151.4950 59.9959 32.0000 1.9763 1.9767 417.1812 417.2847 0.0156 -1.0000 -1.0000 1358835 1583342080.50 151.4334 59.9959 32.0000 1.9770 1.9774 417.1000 417.2028 0.0154 -1.0000 -1.0000 1358898 1583342080.60 151.4334 59.9959 32.0000 1.9765 1.9769 417.1197 417.2231 0.0155 -1.0000 -1.0000 1358960 1583342080.70 151.4334 59.9959 32.0000 1.9759 1.9763 417.2142 417.3173 0.0155 -1.0000 -1.0000 1359038 1583342080.80 151.4334 59.9959 32.0000 1.9758 1.9762 417.2867 417.3895 0.0154 -1.0000 -1.0000 1359101 1583342080.90 151.4334 59.9959 32.0000 1.9763 1.9767 417.1803 417.2835 0.0155 -1.0000 -1.0000 1359163 1583342081.00 151.4750 59.9959 32.0000 1.9762 1.9766 417.1362 417.2396 0.0156 -1.0000 -1.0000 1359226 1583342081.10 151.4750 59.9959 32.0000 1.9771 1.9775 417.0707 417.1746 0.0157 -1.0000 -1.0000 1359288 1583342081.20 151.4750 59.9959 32.0000 1.9765 1.9769 417.1115 417.2152 0.0156 -1.0000 -1.0000 1359366 1583342081.30 151.4750 59.9959 32.0000 1.9757 1.9761 417.2174 417.3211 0.0156 -1.0000 -1.0000 1359445 1583342081.40 151.4750 59.9959 32.0000 1.9749 1.9753 417.3039 417.4070 0.0154 -1.0000 -1.0000 1359663 1583342081.50 151.4821 59.9959 32.0000 1.9759 1.9763 417.2711 417.3742 0.0156 -1.0000 -1.0000 1359741 1583342081.60 151.5212 59.9959 32.0000 1.9764 1.9768 417.1377 417.2417 0.0156 -1.0000 -1.0000 1359804 1583342081.70 151.5212 59.9959 32.0000 1.9760 1.9764 417.0477 417.1507 0.0156 -1.0000 -1.0000 1359866 1583342081.80 151.5212 59.9959 32.0000 1.9757 1.9761 417.1136 417.2168 0.0155 -1.0000 -1.0000 1359929 1583342081.90 151.5212 59.9959 32.0000 1.9755 1.9759 417.1791 417.2819 0.0156 -1.0000 -1.0000 1359991 1583342082.00 151.5212 59.9959 32.0000 1.9751 1.9755 417.2978 417.4009 0.0156 -1.0000 -1.0000 1400616 1583342082.10 151.5237 59.9959 32.0000 1.9748 1.9752 417.2291 417.3338 0.0157 -1.0000 -1.0000 1400694 1583342082.20 151.5503 59.9959 32.0000 1.9762 1.9766 416.9994 417.1025 0.0155 -1.0000 -1.0000 1400788 1583342082.30 151.5503 59.9959 32.0000 1.9768 1.9772 417.0717 417.1740 0.0155 -1.0000 -1.0000 1400851 1583342082.40 151.5503 59.9959 32.0000 1.9758 1.9762 417.0860 417.1900 0.0155 -1.0000 -1.0000 1400929 1583342082.50 151.5503 59.9959 32.0000 1.9751 1.9755 417.2658 417.3685 0.0155 -1.0000 -1.0000 1401116 1583342082.60 151.5503 59.9959 32.0000 1.9749 1.9753 417.2184 417.3222 0.0156 -1.0000 -1.0000 1401179 1583342082.70 151.4375 59.9959 32.0000 1.9754 1.9758 417.2025 417.3059 0.0155 -1.0000 -1.0000 1401257 1583342082.80 151.4375 59.9959 32.0000 1.9758 1.9762 417.1253 417.2283 0.0155 -1.0000 -1.0000 1401319 1583342082.90 151.4375 59.9959 32.0000 1.9761 1.9765 417.1259 417.2291 0.0156 -1.0000 -1.0000 1401382 1583342083.00 151.4375 59.9959 32.0000 1.9753 1.9757 417.1843 417.2866 0.0154 -1.0000 -1.0000 1401444 1583342083.10 151.4375 59.9959 32.0000 1.9751 1.9755 417.2708 417.3742 0.0156 -1.0000 -1.0000 1401507 1583342083.20 151.4445 59.9959 32.0000 1.9759 1.9763 417.2042 417.3080 0.0156 -1.0000 -1.0000 1401585 1583342083.30 151.4460 59.9959 32.0000 1.9761 1.9765 417.1874 417.2905 0.0155 -1.0000 -1.0000 1401648 1583342083.40 151.4460 59.9959 32.0000 1.9770 1.9774 417.1262 417.2284 0.0155 -1.0000 -1.0000 1401710 1583342083.50 151.4460 59.9959 32.0000 1.9768 1.9772 417.2026 417.3058 0.0155 -1.0000 -1.0000 1401929 1583342083.60 151.4460 59.9959 32.0000 1.9755 1.9759 417.3135 417.4165 0.0155 -1.0000 -1.0000 1401992 1583342083.70 151.4457 59.9959 32.0000 1.9752 1.9756 417.3004 417.4021 0.0154 -1.0000 -1.0000 1402054 1583342083.80 151.4307 59.9959 32.0000 1.9760 1.9764 417.2339 417.3373 0.0156 -1.0000 -1.0000 1402116 1583342083.90 151.4307 59.9959 32.0000 1.9766 1.9770 417.1619 417.2648 0.0154 -1.0000 -1.0000 1402179 1583342084.00 151.4307 59.9959 32.0000 1.9757 1.9761 417.0710 417.1742 0.0155 -1.0000 -1.0000 1402413 1583342084.10 151.4307 59.9959 32.0000 1.9760 1.9764 417.2494 417.3523 0.0155 -1.0000 -1.0000 1402476 1583342084.20 151.4307 59.9959 32.0000 1.9758 1.9762 417.2690 417.3721 0.0156 -1.0000 -1.0000 1402554 1583342084.30 151.5257 59.9959 32.0000 1.9763 1.9767 417.2302 417.3332 0.0155 -1.0000 -1.0000 1402616 1583342084.40 151.5257 59.9959 32.0000 1.9765 1.9769 417.2148 417.3186 0.0156 -1.0000 -1.0000 1402679 1583342084.50 151.5257 59.9959 32.0000 1.9771 1.9775 417.0871 417.1901 0.0155 -1.0000 -1.0000 1403148 1583342084.60 151.5257 59.9959 32.0000 1.9764 1.9768 417.1008 417.2047 0.0157 -1.0000 -1.0000 1403226 1583342084.70 151.5257 59.9959 32.0000 1.9764 1.9768 417.2847 417.3884 0.0156 -1.0000 -1.0000 1403288 1583342084.80 151.5257 59.9959 32.0000 1.9755 1.9759 417.4165 417.5197 0.0155 -1.0000 -1.0000 1403351 1583342084.90 151.5729 59.9957 32.0000 1.9755 1.9759 417.3579 417.4607 0.0155 -1.0000 -1.0000 1403413 1583342085.00 151.5729 59.9957 32.0000 1.9757 1.9761 417.1733 417.2768 0.0156 -1.0000 -1.0000 1403492 1583342085.10 151.5729 59.9957 32.0000 1.9754 1.9759 417.1575 417.2608 0.0156 -1.0000 -1.0000 1403648 1583342085.20 151.5729 59.9957 32.0000 1.9758 1.9762 417.1996 417.3032 0.0156 -1.0000 -1.0000 1403710 1583342085.30 151.5729 59.9957 32.0000 1.9753 1.9757 417.3210 417.4243 0.0155 -1.0000 -1.0000 1403773 1583342085.40 151.5686 59.9957 32.0000 1.9751 1.9755 417.3449 417.4485 0.0156 -1.0000 -1.0000 1403866 1583342085.50 151.4426 59.9957 32.0000 1.9761 1.9765 417.2261 417.3296 0.0156 -1.0000 -1.0000 1403944 1583342085.60 151.4426 59.9957 32.0000 1.9765 1.9769 417.1736 417.2774 0.0156 -1.0000 -1.0000 1404163 1583342085.70 151.4426 59.9957 32.0000 1.9761 1.9765 417.1572 417.2606 0.0155 -1.0000 -1.0000 1404226 1583342085.80 151.4426 59.9957 32.0000 1.9764 1.9768 417.1451 417.2484 0.0155 -1.0000 -1.0000 1404304 1583342085.90 151.4426 59.9957 32.0000 1.9755 1.9759 417.3155 417.4184 0.0155 -1.0000 -1.0000 1404366 1583342086.00 151.5305 59.9957 32.0000 1.9757 1.9761 417.3742 417.4776 0.0156 -1.0000 -1.0000 1404444 1583342086.10 151.5351 59.9957 32.0000 1.9761 1.9765 417.3543 417.4576 0.0155 -1.0000 -1.0000 1404632 1583342086.20 151.5351 59.9957 32.0000 1.9754 1.9758 417.1928 417.2952 0.0155 -1.0000 -1.0000 1404695 1583342086.30 151.5351 59.9957 32.0000 1.9770 1.9774 417.1848 417.2882 0.0154 -1.0000 -1.0000 1404757 1583342086.40 151.5351 59.9957 32.0000 1.9761 1.9765 417.2278 417.3305 0.0155 -1.0000 -1.0000 1404835 1583342086.50 151.5460 59.9957 32.0000 1.9751 1.9755 417.3484 417.4512 0.0155 -1.0000 -1.0000 1404898 1583342086.60 151.5892 59.9957 32.0000 1.9759 1.9763 417.3384 417.4418 0.0157 -1.0000 -1.0000 1405116 1583342086.70 151.5892 59.9957 32.0000 1.9759 1.9763 417.3261 417.4298 0.0156 -1.0000 -1.0000 1405194 1583342086.80 151.5892 59.9957 32.0000 1.9762 1.9766 417.1989 417.3030 0.0157 -1.0000 -1.0000 1405257 1583342086.90 151.5892 59.9957 32.0000 1.9758 1.9762 417.1514 417.2550 0.0156 -1.0000 -1.0000 1405319 1583342087.00 151.5892 59.9957 32.0000 1.9771 1.9775 417.1440 417.2469 0.0155 -1.0000 -1.0000 1405398 1583342087.10 151.5329 59.9957 32.0000 1.9756 1.9760 417.2295 417.3333 0.0157 -1.0000 -1.0000 1405616 1583342087.20 151.5329 59.9957 32.0000 1.9754 1.9758 417.2697 417.3731 0.0155 -1.0000 -1.0000 1405695 1583342087.30 151.5329 59.9957 32.0000 1.9747 1.9751 417.3573 417.4604 0.0155 -1.0000 -1.0000 1405757 1583342087.40 151.5329 59.9957 32.0000 1.9756 1.9760 417.2593 417.3626 0.0155 -1.0000 -1.0000 1405819 1583342087.50 151.5329 59.9957 32.0000 1.9762 1.9766 417.1503 417.2528 0.0154 -1.0000 -1.0000 1405882 1583342087.60 151.5329 59.9957 32.0000 1.9755 1.9759 417.1343 417.2368 0.0154 -1.0000 -1.0000 1406413 1583342087.70 151.4627 59.9957 32.0000 1.9760 1.9764 417.2019 417.3044 0.0155 -1.0000 -1.0000 1406476 1583342087.80 151.4610 59.9957 32.0000 1.9755 1.9759 417.3326 417.4349 0.0154 -1.0000 -1.0000 1406554 1583342087.90 151.4610 59.9957 32.0000 1.9751 1.9755 417.3809 417.4844 0.0156 -1.0000 -1.0000 1406616 1583342088.00 151.4610 59.9957 32.0000 1.9755 1.9759 417.3450 417.4491 0.0157 -1.0000 -1.0000 1406679 1583342088.10 151.4610 59.9957 32.0000 1.9761 1.9765 417.3053 417.4088 0.0156 -1.0000 -1.0000 1406757 1583342088.20 151.4687 59.9957 32.0000 1.9766 1.9770 417.1986 417.3025 0.0156 -1.0000 -1.0000 1406819 1583342088.30 151.4938 59.9957 32.0000 1.9764 1.9768 417.1789 417.2825 0.0156 -1.0000 -1.0000 1406882 1583342088.40 151.4938 59.9957 32.0000 1.9764 1.9768 417.2656 417.3689 0.0155 -1.0000 -1.0000 1406960 1583342088.50 151.4938 59.9957 32.0000 1.9756 1.9760 417.2640 417.3677 0.0156 -1.0000 -1.0000 1407023 1583342088.60 151.4938 59.9957 32.0000 1.9754 1.9758 417.3407 417.4439 0.0155 -1.0000 -1.0000 1407085 1583342088.70 151.4938 59.9957 32.0000 1.9759 1.9763 417.1638 417.2669 0.0155 -1.0000 -1.0000 1407148 1583342088.80 151.5001 59.9957 32.0000 1.9762 1.9766 417.1135 417.2166 0.0155 -1.0000 -1.0000 1407210 1583342088.90 151.5001 59.9957 32.0000 1.9755 1.9759 417.2180 417.3212 0.0155 -1.0000 -1.0000 1407273 1583342089.00 151.5001 59.9957 32.0000 1.9753 1.9757 417.3228 417.4262 0.0156 -1.0000 -1.0000 1407351 1583342089.10 151.5001 59.9957 32.0000 1.9762 1.9766 417.2543 417.3567 0.0153 -1.0000 -1.0000 1407413 1583342089.20 151.5001 59.9957 32.0000 1.9760 1.9764 417.1034 417.2065 0.0155 -1.0000 -1.0000 1407663 1583342089.30 151.5217 59.9957 32.0000 1.9763 1.9767 417.1053 417.2086 0.0156 -1.0000 -1.0000 1407726 1583342089.40 151.5385 59.9957 32.0000 1.9764 1.9768 417.0981 417.2019 0.0156 -1.0000 -1.0000 1407788 1583342089.50 151.5385 59.9957 32.0000 1.9763 1.9767 417.1770 417.2806 0.0155 -1.0000 -1.0000 1407866 1583342089.60 151.5385 59.9957 32.0000 1.9754 1.9758 417.2728 417.3753 0.0154 -1.0000 -1.0000 1407929 1583342089.70 151.5385 59.9957 32.0000 1.9763 1.9767 417.2724 417.3750 0.0155 -1.0000 -1.0000 1408101 1583342089.80 151.5385 59.9957 32.0000 1.9763 1.9767 417.0889 417.1923 0.0156 -1.0000 -1.0000 1408179 1583342089.90 151.4987 59.9962 32.0000 1.9760 1.9764 417.1033 417.2077 0.0156 -1.0000 -1.0000 1408241 1583342090.00 151.4987 59.9962 32.0000 1.9770 1.9774 417.1197 417.2221 0.0154 -1.0000 -1.0000 1408304 1583342090.10 151.4987 59.9962 32.0000 1.9756 1.9760 417.2526 417.3558 0.0156 -1.0000 -1.0000 1408382 1583342090.20 151.4987 59.9962 32.0000 1.9756 1.9760 417.3723 417.4752 0.0154 -1.0000 -1.0000 1408616 1583342090.30 151.4987 59.9962 32.0000 1.9750 1.9754 417.3436 417.4462 0.0154 -1.0000 -1.0000 1408679 1583342090.40 151.4987 59.9962 32.0000 1.9753 1.9757 417.2513 417.3543 0.0155 -1.0000 -1.0000 1408757 1583342090.50 151.4548 59.9962 32.0000 1.9764 1.9768 417.1236 417.2265 0.0155 -1.0000 -1.0000 1408819 1583342090.60 151.4307 59.9962 32.0000 1.9759 1.9763 417.1004 417.2041 0.0155 -1.0000 -1.0000 1408882 1583342090.70 151.4307 59.9962 32.0000 1.9764 1.9768 417.1207 417.2236 0.0155 -1.0000 -1.0000 1409398 1583342090.80 151.4307 59.9962 32.0000 1.9765 1.9769 417.1804 417.2848 0.0157 -1.0000 -1.0000 1409460 1583342090.90 151.4307 59.9962 32.0000 1.9760 1.9764 417.3661 417.4697 0.0155 -1.0000 -1.0000 1409523 1583342091.00 151.4307 59.9962 32.0000 1.9754 1.9758 417.3181 417.4211 0.0155 -1.0000 -1.0000 1409601 1583342091.10 151.4981 59.9962 32.0000 1.9756 1.9760 417.2672 417.3700 0.0154 -1.0000 -1.0000 1409663 1583342091.20 151.4981 59.9962 32.0000 1.9760 1.9764 417.2320 417.3344 0.0154 -1.0000 -1.0000 1409866 1583342091.30 151.4981 59.9962 32.0000 1.9767 1.9771 417.1018 417.2050 0.0156 -1.0000 -1.0000 1409929 1583342091.40 151.4981 59.9962 32.0000 1.9759 1.9763 417.0550 417.1593 0.0157 -1.0000 -1.0000 1409991 1583342091.50 151.4981 59.9962 32.0000 1.9760 1.9764 417.1719 417.2744 0.0155 -1.0000 -1.0000 1410069 1583342091.60 151.5165 59.9962 32.0000 1.9749 1.9753 417.2184 417.3222 0.0156 -1.0000 -1.0000 1410132 1583342091.70 151.5436 59.9962 32.0000 1.9755 1.9760 417.3634 417.4674 0.0156 -1.0000 -1.0000 1410194 1583342091.80 151.5436 59.9962 32.0000 1.9760 1.9764 417.3274 417.4304 0.0156 -1.0000 -1.0000 1410398 1583342091.90 151.5436 59.9962 32.0000 1.9758 1.9762 417.2516 417.3560 0.0157 -1.0000 -1.0000 1410460 1583342092.00 151.5436 59.9962 32.0000 1.9760 1.9764 417.1171 417.2207 0.0155 -1.0000 -1.0000 1410523 1583342092.10 151.5436 59.9962 32.0000 1.9761 1.9765 417.1408 417.2423 0.0153 -1.0000 -1.0000 1410601 1583342092.20 151.5930 59.9962 32.0000 1.9760 1.9764 417.1725 417.2756 0.0155 -1.0000 -1.0000 1410663 1583342092.30 151.5930 59.9962 32.0000 1.9759 1.9763 417.3294 417.4326 0.0155 -1.0000 -1.0000 1410866 1583342092.40 151.5930 59.9962 32.0000 1.9759 1.9763 417.3429 417.4465 0.0156 -1.0000 -1.0000 1410929 1583342092.50 151.5930 59.9962 32.0000 1.9754 1.9758 417.1652 417.2700 0.0157 -1.0000 -1.0000 1410992 1583342092.60 151.5930 59.9962 32.0000 1.9762 1.9766 417.1148 417.2178 0.0155 -1.0000 -1.0000 1411054 1583342092.70 151.4528 59.9962 32.0000 1.9765 1.9769 417.2272 417.3301 0.0155 -1.0000 -1.0000 1411132 1583342092.80 151.4528 59.9962 32.0000 1.9749 1.9753 417.3175 417.4212 0.0156 -1.0000 -1.0000 1411366 1583342092.90 151.4528 59.9962 32.0000 1.9758 1.9762 417.3883 417.4919 0.0156 -1.0000 -1.0000 1411429 1583342093.00 151.4528 59.9962 32.0000 1.9753 1.9757 417.2950 417.3989 0.0156 -1.0000 -1.0000 1411507 1583342093.10 151.4528 59.9962 32.0000 1.9761 1.9765 417.3057 417.4086 0.0155 -1.0000 -1.0000 1411569 1583342093.20 151.4527 59.9962 32.0000 1.9757 1.9761 417.0376 417.1417 0.0156 -1.0000 -1.0000 1411632 1583342093.30 151.4519 59.9962 32.0000 1.9760 1.9764 417.1474 417.2506 0.0155 -1.0000 -1.0000 1411710 1583342093.40 151.4519 59.9962 32.0000 1.9754 1.9759 417.2761 417.3804 0.0157 -1.0000 -1.0000 1411773 1583342093.50 151.4519 59.9962 32.0000 1.9754 1.9758 417.2610 417.3645 0.0155 -1.0000 -1.0000 1411835 1583342093.60 151.4519 59.9962 32.0000 1.9770 1.9774 417.2874 417.3906 0.0155 -1.0000 -1.0000 1411898 1583342093.70 151.4519 59.9962 32.0000 1.9764 1.9769 417.2244 417.3282 0.0157 -1.0000 -1.0000 1411960 1583342093.80 151.4519 59.9962 32.0000 1.9757 1.9761 417.1502 417.2530 0.0154 -1.0000 -1.0000 1412038 1583342093.90 151.5601 59.9962 32.0000 1.9761 1.9765 417.1384 417.2411 0.0155 -1.0000 -1.0000 1412101 1583342094.00 151.5601 59.9962 32.0000 1.9765 1.9769 417.2186 417.3225 0.0156 -1.0000 -1.0000 1412163 1583342094.10 151.5601 59.9962 32.0000 1.9761 1.9765 417.2231 417.3261 0.0155 -1.0000 -1.0000 1412241 1583342094.20 151.5601 59.9962 32.0000 1.9758 1.9762 417.3677 417.4715 0.0156 -1.0000 -1.0000 1412304 1583342094.30 151.5601 59.9962 32.0000 1.9760 1.9764 417.2414 417.3449 0.0156 -1.0000 -1.0000 1412616 1583342094.40 151.5797 59.9962 32.0000 1.9768 1.9772 417.0223 417.1261 0.0157 -1.0000 -1.0000 1412694 1583342094.50 151.5892 59.9962 32.0000 1.9761 1.9765 417.0691 417.1725 0.0155 -1.0000 -1.0000 1412757 1583342094.60 151.5892 59.9962 32.0000 1.9759 1.9763 417.1871 417.2899 0.0155 -1.0000 -1.0000 1412819 1583342094.70 151.5892 59.9962 32.0000 1.9750 1.9754 417.3808 417.4842 0.0156 -1.0000 -1.0000 1412898 1583342094.80 151.5892 59.9962 32.0000 1.9752 1.9756 417.3782 417.4827 0.0157 -1.0000 -1.0000 1412960 1583342094.90 151.5892 59.9962 32.0000 1.9756 1.9760 417.2806 417.3840 0.0155 -1.0000 -1.0000 1413023 1583342095.00 151.4989 59.9958 32.0000 1.9758 1.9762 417.1582 417.2616 0.0156 -1.0000 -1.0000 1413101 1583342095.10 151.4989 59.9958 32.0000 1.9762 1.9766 417.1319 417.2348 0.0154 -1.0000 -1.0000 1413163 1583342095.20 151.4989 59.9958 32.0000 1.9755 1.9759 417.2993 417.4025 0.0155 -1.0000 -1.0000 1413226 1583342095.30 151.4989 59.9958 32.0000 1.9751 1.9755 417.3153 417.4182 0.0154 -1.0000 -1.0000 1413413 1583342095.40 151.4989 59.9958 32.0000 1.9755 1.9759 417.3425 417.4454 0.0155 -1.0000 -1.0000 1413476 1583342095.50 151.4844 59.9958 32.0000 1.9760 1.9764 417.1337 417.2367 0.0155 -1.0000 -1.0000 1413539 1583342095.60 151.4833 59.9958 32.0000 1.9762 1.9766 417.1230 417.2255 0.0155 -1.0000 -1.0000 1413601 1583342095.70 151.4833 59.9958 32.0000 1.9762 1.9766 417.2266 417.3310 0.0157 -1.0000 -1.0000 1413663 1583342095.80 151.4833 59.9958 32.0000 1.9760 1.9764 417.2893 417.3936 0.0157 -1.0000 -1.0000 1414429 1583342095.90 151.4833 59.9958 32.0000 1.9763 1.9767 417.2657 417.3697 0.0156 -1.0000 -1.0000 1414491 1583342096.00 151.4939 59.9958 32.0000 1.9769 1.9773 417.1072 417.2109 0.0155 -1.0000 -1.0000 1414554 1583342096.10 151.5028 59.9958 32.0000 1.9768 1.9772 417.0867 417.1902 0.0156 -1.0000 -1.0000 1414632 1583342096.20 151.5028 59.9958 32.0000 1.9763 1.9767 417.1986 417.3025 0.0156 -1.0000 -1.0000 1414694 1583342096.30 151.5028 59.9958 32.0000 1.9758 1.9762 417.2965 417.4007 0.0157 -1.0000 -1.0000 1414757 1583342096.40 151.5028 59.9958 32.0000 1.9752 1.9757 417.3401 417.4443 0.0156 -1.0000 -1.0000 1414819 1583342096.50 151.5028 59.9958 32.0000 1.9759 1.9763 417.2859 417.3894 0.0156 -1.0000 -1.0000 1414882 1583342096.60 151.5134 59.9958 32.0000 1.9768 1.9772 417.2759 417.3787 0.0155 -1.0000 -1.0000 1414945 1583342096.70 151.5134 59.9958 32.0000 1.9768 1.9772 417.1581 417.2613 0.0155 -1.0000 -1.0000 1415023 1583342096.80 151.5134 59.9958 32.0000 1.9763 1.9767 417.1801 417.2834 0.0155 -1.0000 -1.0000 1415085 1583342096.90 151.5134 59.9958 32.0000 1.9757 1.9761 417.2500 417.3530 0.0155 -1.0000 -1.0000 1415148 1583342097.00 151.5134 59.9958 32.0000 1.9762 1.9767 417.3021 417.4061 0.0157 -1.0000 -1.0000 1415226 1583342097.10 151.5844 59.9958 32.0000 1.9762 1.9766 417.2306 417.3343 0.0155 -1.0000 -1.0000 1415288 1583342097.20 151.5844 59.9958 32.0000 1.9769 1.9774 417.1630 417.2664 0.0156 -1.0000 -1.0000 1415366 1583342097.30 151.5844 59.9958 32.0000 1.9771 1.9775 417.0831 417.1870 0.0157 -1.0000 -1.0000 1415429 1583342097.40 151.5844 59.9958 32.0000 1.9756 1.9760 417.2038 417.3080 0.0156 -1.0000 -1.0000 1415663 1583342097.50 151.5844 59.9958 32.0000 1.9750 1.9754 417.2925 417.3964 0.0156 -1.0000 -1.0000 1415726 1583342097.60 151.5786 59.9958 32.0000 1.9748 1.9752 417.2973 417.4003 0.0155 -1.0000 -1.0000 1415788 1583342097.70 151.5225 59.9958 32.0000 1.9752 1.9756 417.2368 417.3410 0.0157 -1.0000 -1.0000 1415851 1583342097.80 151.5225 59.9958 32.0000 1.9762 1.9766 417.1896 417.2936 0.0156 -1.0000 -1.0000 1415929 1583342097.90 151.5225 59.9958 32.0000 1.9759 1.9763 417.0347 417.1373 0.0154 -1.0000 -1.0000 1416694 1583342098.00 151.5225 59.9958 32.0000 1.9763 1.9767 417.0979 417.2009 0.0155 -1.0000 -1.0000 1416757 1583342098.10 151.5225 59.9958 32.0000 1.9755 1.9759 417.1572 417.2611 0.0157 -1.0000 -1.0000 1416819 1583342098.20 151.4925 59.9958 32.0000 1.9754 1.9758 417.2985 417.4027 0.0156 -1.0000 -1.0000 1416882 1583342098.30 151.4925 59.9958 32.0000 1.9753 1.9757 417.2795 417.3823 0.0155 -1.0000 -1.0000 1416960 1583342098.40 151.4925 59.9958 32.0000 1.9763 1.9767 417.2448 417.3481 0.0155 -1.0000 -1.0000 1417148 1583342098.50 151.4925 59.9958 32.0000 1.9764 1.9768 417.0586 417.1617 0.0155 -1.0000 -1.0000 1417210 1583342098.60 151.4925 59.9958 32.0000 1.9766 1.9770 417.2457 417.3493 0.0156 -1.0000 -1.0000 1417273 1583342098.70 151.4925 59.9958 32.0000 1.9756 1.9760 417.3175 417.4214 0.0156 -1.0000 -1.0000 1417335 1583342098.80 151.4917 59.9958 32.0000 1.9759 1.9763 417.2965 417.3998 0.0155 -1.0000 -1.0000 1417398 1583342098.90 151.4917 59.9958 32.0000 1.9762 1.9766 417.2012 417.3042 0.0155 -1.0000 -1.0000 1417460 1583342099.00 151.4917 59.9958 32.0000 1.9762 1.9766 417.0479 417.1510 0.0155 -1.0000 -1.0000 1417538 1583342099.10 151.4917 59.9958 32.0000 1.9763 1.9767 417.1762 417.2793 0.0155 -1.0000 -1.0000 1417601 1583342099.20 151.4917 59.9958 32.0000 1.9760 1.9764 417.2748 417.3788 0.0157 -1.0000 -1.0000 1417679 1583342099.30 151.4441 59.9958 32.0000 1.9758 1.9762 417.2933 417.3969 0.0156 -1.0000 -1.0000 1417741 1583342099.40 151.4441 59.9958 32.0000 1.9755 1.9759 417.2579 417.3624 0.0157 -1.0000 -1.0000 1417866 1583342099.50 151.4441 59.9958 32.0000 1.9761 1.9765 417.1692 417.2729 0.0156 -1.0000 -1.0000 1417944 1583342099.60 151.4441 59.9958 32.0000 1.9765 1.9769 417.0104 417.1139 0.0156 -1.0000 -1.0000 1418007 1583342099.70 151.4441 59.9958 32.0000 1.9752 1.9756 417.1397 417.2430 0.0155 -1.0000 -1.0000 1418069 1583342099.80 151.4661 59.9956 32.0000 1.9752 1.9756 417.3193 417.4224 0.0156 -1.0000 -1.0000 1418132 1583342099.90 151.4722 59.9956 32.0000 1.9761 1.9765 417.2498 417.3530 0.0155 -1.0000 -1.0000 1418429 1583342100.00 151.4722 59.9956 32.0000 1.9761 1.9765 417.2413 417.3448 0.0155 -1.0000 -1.0000 1418491 1583342100.10 151.4722 59.9956 32.0000 1.9762 1.9766 417.1826 417.2861 0.0156 -1.0000 -1.0000 1418569 1583342100.20 151.4722 59.9956 32.0000 1.9755 1.9759 417.2641 417.3678 0.0156 -1.0000 -1.0000 1418648 1583342100.30 151.4722 59.9956 32.0000 1.9751 1.9755 417.3906 417.4936 0.0155 -1.0000 -1.0000 1418710 1583342100.40 151.4722 59.9956 32.0000 1.9760 1.9764 417.3336 417.4365 0.0154 -1.0000 -1.0000 1418773 1583342100.50 151.4722 59.9956 32.0000 1.9757 1.9761 417.1221 417.2238 0.0154 -1.0000 -1.0000 1418898 1583342100.60 151.5170 59.9956 32.0000 1.9763 1.9767 417.0512 417.1541 0.0155 -1.0000 -1.0000 1418960 1583342100.70 151.5571 59.9956 32.0000 1.9759 1.9763 417.2814 417.3855 0.0156 -1.0000 -1.0000 1419038 1583342100.80 151.5571 59.9956 32.0000 1.9756 1.9760 417.2878 417.3912 0.0156 -1.0000 -1.0000 1419101 1583342100.90 151.5571 59.9956 32.0000 1.9759 1.9763 417.2577 417.3608 0.0154 -1.0000 -1.0000 1419179 1583342101.00 151.5571 59.9956 32.0000 1.9758 1.9762 417.1462 417.2486 0.0154 -1.0000 -1.0000 1419476 1583342101.10 151.5571 59.9956 32.0000 1.9765 1.9769 417.0807 417.1835 0.0155 -1.0000 -1.0000 1419539 1583342101.20 151.5381 59.9956 32.0000 1.9755 1.9759 417.1180 417.2210 0.0154 -1.0000 -1.0000 1419616 1583342101.30 151.5381 59.9956 32.0000 1.9754 1.9758 417.2362 417.3391 0.0156 -1.0000 -1.0000 1419679 1583342101.40 151.5381 59.9956 32.0000 1.9749 1.9753 417.2201 417.3239 0.0156 -1.0000 -1.0000 1419741 1583342101.50 151.5381 59.9956 32.0000 1.9760 1.9764 417.1687 417.2721 0.0156 -1.0000 -1.0000 1419929 1583342101.60 151.5381 59.9956 32.0000 1.9766 1.9770 417.1142 417.2175 0.0155 -1.0000 -1.0000 1419991 1583342101.70 151.5313 59.9956 32.0000 1.9763 1.9767 417.1302 417.2347 0.0157 -1.0000 -1.0000 1420054 1583342101.80 151.5290 59.9956 32.0000 1.9757 1.9761 417.1831 417.2869 0.0156 -1.0000 -1.0000 1420116 1583342101.90 151.5290 59.9956 32.0000 1.9756 1.9760 417.1525 417.2558 0.0156 -1.0000 -1.0000 1420194 1583342102.00 151.5290 59.9956 32.0000 1.9757 1.9761 417.2505 417.3546 0.0156 -1.0000 -1.0000 1420413 1583342102.10 151.5290 59.9956 32.0000 1.9757 1.9762 417.2543 417.3574 0.0155 -1.0000 -1.0000 1420491 1583342102.20 151.5290 59.9956 32.0000 1.9760 1.9764 417.1841 417.2866 0.0154 -1.0000 -1.0000 1420554 1583342102.30 151.4664 59.9956 32.0000 1.9768 1.9772 417.0999 417.2037 0.0157 -1.0000 -1.0000 1420616 1583342102.40 151.4664 59.9956 32.0000 1.9768 1.9772 417.0989 417.2021 0.0155 -1.0000 -1.0000 1420679 1583342102.50 151.4664 59.9956 32.0000 1.9764 1.9768 417.3355 417.4393 0.0156 -1.0000 -1.0000 1421429 1583342102.60 151.4664 59.9956 32.0000 1.9754 1.9758 417.3635 417.4676 0.0157 -1.0000 -1.0000 1421492 1583342102.70 151.4664 59.9956 32.0000 1.9761 1.9765 417.3375 417.4411 0.0156 -1.0000 -1.0000 1421569 1583342102.80 151.4733 59.9956 32.0000 1.9762 1.9766 417.1362 417.2396 0.0155 -1.0000 -1.0000 1421632 1583342102.90 151.5211 59.9956 32.0000 1.9762 1.9766 417.1089 417.2125 0.0156 -1.0000 -1.0000 1421694 1583342103.00 151.5211 59.9956 32.0000 1.9770 1.9774 417.0741 417.1791 0.0157 -1.0000 -1.0000 1421773 1583342103.10 151.5211 59.9956 32.0000 1.9767 1.9771 417.1048 417.2084 0.0156 -1.0000 -1.0000 1421835 1583342103.20 151.5211 59.9956 32.0000 1.9762 1.9766 417.2138 417.3177 0.0156 -1.0000 -1.0000 1421913 1583342103.30 151.5211 59.9956 32.0000 1.9757 1.9761 417.3228 417.4272 0.0156 -1.0000 -1.0000 1421960 1583342103.40 151.5106 59.9956 32.0000 1.9749 1.9753 417.3189 417.4217 0.0154 -1.0000 -1.0000 1422023 1583342103.50 151.5106 59.9956 32.0000 1.9758 1.9762 417.3028 417.4054 0.0155 -1.0000 -1.0000 1422101 1583342103.60 151.5106 59.9956 32.0000 1.9757 1.9761 417.1102 417.2140 0.0157 -1.0000 -1.0000 1422163 1583342103.70 151.5106 59.9956 32.0000 1.9755 1.9759 417.0461 417.1500 0.0156 -1.0000 -1.0000 1422226 1583342103.80 151.5106 59.9956 32.0000 1.9761 1.9765 417.2614 417.3646 0.0155 -1.0000 -1.0000 1422304 1583342103.90 151.5218 59.9956 32.0000 1.9752 1.9756 417.2695 417.3728 0.0156 -1.0000 -1.0000 1422366 1583342104.00 151.5302 59.9956 32.0000 1.9761 1.9765 417.1774 417.2812 0.0156 -1.0000 -1.0000 1422429 1583342104.10 151.5302 59.9956 32.0000 1.9767 1.9771 417.1212 417.2239 0.0155 -1.0000 -1.0000 1422616 1583342104.20 151.5302 59.9956 32.0000 1.9757 1.9761 417.1571 417.2600 0.0156 -1.0000 -1.0000 1422679 1583342104.30 151.5302 59.9956 32.0000 1.9765 1.9769 417.1681 417.2713 0.0155 -1.0000 -1.0000 1422742 1583342104.40 151.5302 59.9956 32.0000 1.9760 1.9764 417.2563 417.3600 0.0156 -1.0000 -1.0000 1422819 1583342104.50 151.4616 59.9956 32.0000 1.9753 1.9757 417.2542 417.3574 0.0155 -1.0000 -1.0000 1422882 1583342104.60 151.4616 59.9956 32.0000 1.9751 1.9755 417.2990 417.4018 0.0155 -1.0000 -1.0000 1423148 1583342104.70 151.4616 59.9956 32.0000 1.9753 1.9757 417.1532 417.2568 0.0156 -1.0000 -1.0000 1423226 1583342104.80 151.4616 59.9956 32.0000 1.9759 1.9763 417.0615 417.1648 0.0156 -1.0000 -1.0000 1423288 1583342104.90 151.4616 59.9956 32.0000 1.9758 1.9762 417.0286 417.1318 0.0155 -1.0000 -1.0000 1423351 1583342105.00 151.4550 59.9957 32.0000 1.9756 1.9760 417.2397 417.3433 0.0155 -1.0000 -1.0000 1423429 1583342105.10 151.4539 59.9958 32.0000 1.9758 1.9762 417.3870 417.4895 0.0154 -1.0000 -1.0000 1424163 1583342105.20 151.4539 59.9958 32.0000 1.9757 1.9761 417.3182 417.4207 0.0155 -1.0000 -1.0000 1424226 1583342105.30 151.4539 59.9958 32.0000 1.9764 1.9768 417.1213 417.2246 0.0156 -1.0000 -1.0000 1424304 1583342105.40 151.4539 59.9958 32.0000 1.9767 1.9771 417.0249 417.1301 0.0158 -1.0000 -1.0000 1424366 1583342105.50 151.4539 59.9958 32.0000 1.9772 1.9776 417.2298 417.3335 0.0156 -1.0000 -1.0000 1424429 1583342105.60 151.5873 59.9958 32.0000 1.9760 1.9764 417.2603 417.3638 0.0156 -1.0000 -1.0000 1424491 1583342105.70 151.5873 59.9958 32.0000 1.9762 1.9766 417.2764 417.3790 0.0155 -1.0000 -1.0000 1424554 1583342105.80 151.5873 59.9958 32.0000 1.9758 1.9762 417.4149 417.5179 0.0154 -1.0000 -1.0000 1424632 1583342105.90 151.5873 59.9958 32.0000 1.9760 1.9764 417.3159 417.4185 0.0155 -1.0000 -1.0000 1424694 1583342106.00 151.5873 59.9958 32.0000 1.9766 1.9770 417.1448 417.2482 0.0155 -1.0000 -1.0000 1424757 1583342106.10 151.5784 59.9958 32.0000 1.9763 1.9767 416.9877 417.0902 0.0155 -1.0000 -1.0000 1424835 1583342106.20 151.5016 59.9958 32.0000 1.9762 1.9766 417.1109 417.2146 0.0156 -1.0000 -1.0000 1424898 1583342106.30 151.5016 59.9958 32.0000 1.9755 1.9759 417.2059 417.3089 0.0155 -1.0000 -1.0000 1424960 1583342106.40 151.5016 59.9958 32.0000 1.9750 1.9754 417.2586 417.3625 0.0156 -1.0000 -1.0000 1425039 1583342106.50 151.5016 59.9958 32.0000 1.9753 1.9757 417.2776 417.3810 0.0156 -1.0000 -1.0000 1425101 1583342106.60 151.5016 59.9958 32.0000 1.9756 1.9760 417.2228 417.3262 0.0155 -1.0000 -1.0000 1425163 1583342106.70 151.4310 59.9958 32.0000 1.9760 1.9764 417.0471 417.1501 0.0156 -1.0000 -1.0000 1425242 1583342106.80 151.4310 59.9958 32.0000 1.9765 1.9769 416.9981 417.1018 0.0155 -1.0000 -1.0000 1425304 1583342106.90 151.4310 59.9958 32.0000 1.9769 1.9773 417.0378 417.1407 0.0155 -1.0000 -1.0000 1425366 1583342107.00 151.4310 59.9958 32.0000 1.9759 1.9763 417.1697 417.2732 0.0156 -1.0000 -1.0000 1425429 1583342107.10 151.4310 59.9958 32.0000 1.9762 1.9766 417.2429 417.3457 0.0155 -1.0000 -1.0000 1425492 1583342107.20 151.4310 59.9958 32.0000 1.9763 1.9767 417.2014 417.3045 0.0155 -1.0000 -1.0000 1425569 1583342107.30 151.4310 59.9958 32.0000 1.9763 1.9767 417.0668 417.1694 0.0155 -1.0000 -1.0000 1425632 1583342107.40 151.4310 59.9958 32.0000 1.9771 1.9775 417.1063 417.2099 0.0156 -1.0000 -1.0000 1425694 1583342107.50 151.4310 59.9958 32.0000 1.9755 1.9759 417.2727 417.3767 0.0156 -1.0000 -1.0000 1425773 1583342107.60 151.4310 59.9958 32.0000 1.9759 1.9763 417.2630 417.3664 0.0156 -1.0000 -1.0000 1425835 1583342107.70 151.4310 59.9958 32.0000 1.9756 1.9761 417.2276 417.3307 0.0155 -1.0000 -1.0000 1425898 1583342107.80 151.5086 59.9958 32.0000 1.9764 1.9768 417.2525 417.3551 0.0155 -1.0000 -1.0000 1425976 1583342107.90 151.5192 59.9958 32.0000 1.9763 1.9767 417.1832 417.2864 0.0155 -1.0000 -1.0000 1426038 1583342108.00 151.5192 59.9958 32.0000 1.9763 1.9767 417.0775 417.1803 0.0155 -1.0000 -1.0000 1426101 1583342108.10 151.5192 59.9958 32.0000 1.9761 1.9765 417.1230 417.2260 0.0155 -1.0000 -1.0000 1426163 1583342108.20 151.5192 59.9958 32.0000 1.9766 1.9770 417.1590 417.2620 0.0155 -1.0000 -1.0000 1427242 1583342108.30 151.5192 59.9958 32.0000 1.9763 1.9767 417.1994 417.3027 0.0156 -1.0000 -1.0000 1427304 1583342108.40 151.4972 59.9958 32.0000 1.9764 1.9768 417.2448 417.3468 0.0154 -1.0000 -1.0000 1427382 1583342108.50 151.4967 59.9958 32.0000 1.9762 1.9766 417.0958 417.1993 0.0155 -1.0000 -1.0000 1427444 1583342108.60 151.4967 59.9958 32.0000 1.9754 1.9758 417.1518 417.2546 0.0154 -1.0000 -1.0000 1427507 1583342108.70 151.4967 59.9958 32.0000 1.9749 1.9753 417.2996 417.4024 0.0155 -1.0000 -1.0000 1427569 1583342108.80 151.4967 59.9958 32.0000 1.9749 1.9753 417.2771 417.3798 0.0155 -1.0000 -1.0000 1427648 1583342108.90 151.4967 59.9958 32.0000 1.9752 1.9756 417.2737 417.3772 0.0156 -1.0000 -1.0000 1427710 1583342109.00 151.5432 59.9958 32.0000 1.9763 1.9767 417.1108 417.2134 0.0154 -1.0000 -1.0000 1427788 1583342109.10 151.5432 59.9958 32.0000 1.9763 1.9767 416.9976 417.1011 0.0156 -1.0000 -1.0000 1427851 1583342109.20 151.5432 59.9958 32.0000 1.9762 1.9766 417.1320 417.2354 0.0156 -1.0000 -1.0000 1427913 1583342109.30 151.5432 59.9958 32.0000 1.9762 1.9766 417.1624 417.2663 0.0156 -1.0000 -1.0000 1427976 1583342109.40 151.5432 59.9958 32.0000 1.9757 1.9761 417.2007 417.3047 0.0156 -1.0000 -1.0000 1428038 1583342109.50 151.4411 59.9953 32.0000 1.9756 1.9760 417.1317 417.2349 0.0154 -1.0000 -1.0000 1428116 1583342109.60 151.4411 59.9953 32.0000 1.9761 1.9765 417.0880 417.1903 0.0155 -1.0000 -1.0000 1428179 1583342109.70 151.4411 59.9953 32.0000 1.9761 1.9765 417.1174 417.2206 0.0155 -1.0000 -1.0000 1428242 1583342109.80 151.4411 59.9953 32.0000 1.9763 1.9767 417.1617 417.2651 0.0155 -1.0000 -1.0000 1428319 1583342109.90 151.4411 59.9953 32.0000 1.9753 1.9757 417.1650 417.2686 0.0156 -1.0000 -1.0000 1428382 1583342110.00 151.4411 59.9953 32.0000 1.9756 1.9760 417.2273 417.3306 0.0155 -1.0000 -1.0000 1428444 1583342110.10 151.4411 59.9953 32.0000 1.9756 1.9760 417.3131 417.4157 0.0155 -1.0000 -1.0000 1428507 1583342110.20 151.4411 59.9953 32.0000 1.9769 1.9773 417.2142 417.3179 0.0156 -1.0000 -1.0000 1428898 1583342110.30 151.4411 59.9953 32.0000 1.9759 1.9763 417.1283 417.2320 0.0156 -1.0000 -1.0000 1428960 1583342110.40 151.4411 59.9953 32.0000 1.9770 1.9774 417.1142 417.2172 0.0155 -1.0000 -1.0000 1429039 1583342110.50 151.4411 59.9953 32.0000 1.9759 1.9763 417.1242 417.2265 0.0154 -1.0000 -1.0000 1429101 1583342110.60 151.4411 59.9953 32.0000 1.9755 1.9759 417.2232 417.3255 0.0154 -1.0000 -1.0000 1429163 1583342110.70 151.5122 59.9953 32.0000 1.9756 1.9760 417.3108 417.4138 0.0155 -1.0000 -1.0000 1429242 1583342110.80 151.5122 59.9953 32.0000 1.9757 1.9761 417.2534 417.3563 0.0154 -1.0000 -1.0000 1429460 1583342110.90 151.5122 59.9953 32.0000 1.9769 1.9773 417.1389 417.2426 0.0156 -1.0000 -1.0000 1429523 1583342111.00 151.5122 59.9953 32.0000 1.9763 1.9767 417.0581 417.1620 0.0156 -1.0000 -1.0000 1429585 1583342111.10 151.5122 59.9953 32.0000 1.9755 1.9759 417.0935 417.1968 0.0156 -1.0000 -1.0000 1429648 1583342111.20 151.5282 59.9953 32.0000 1.9748 1.9752 417.1834 417.2865 0.0154 -1.0000 -1.0000 1429726 1583342111.30 151.5467 59.9953 32.0000 1.9750 1.9754 417.2318 417.3348 0.0155 -1.0000 -1.0000 1430007 1583342111.40 151.5467 59.9953 32.0000 1.9761 1.9765 417.1585 417.2614 0.0155 -1.0000 -1.0000 1430069 1583342111.50 151.5467 59.9953 32.0000 1.9766 1.9770 417.0542 417.1572 0.0155 -1.0000 -1.0000 1430148 1583342111.60 151.5467 59.9953 32.0000 1.9759 1.9763 417.0310 417.1335 0.0154 -1.0000 -1.0000 1430210 1583342111.70 151.5467 59.9953 32.0000 1.9756 1.9760 417.2114 417.3143 0.0155 -1.0000 -1.0000 1430273 1583342111.80 151.4467 59.9953 32.0000 1.9754 1.9758 417.3611 417.4646 0.0156 -1.0000 -1.0000 1430507 1583342111.90 151.4467 59.9953 32.0000 1.9750 1.9754 417.2580 417.3613 0.0155 -1.0000 -1.0000 1430569 1583342112.00 151.4467 59.9953 32.0000 1.9760 1.9764 417.0774 417.1795 0.0153 -1.0000 -1.0000 1430632 1583342112.10 151.4467 59.9953 32.0000 1.9763 1.9767 417.0639 417.1669 0.0156 -1.0000 -1.0000 1430710 1583342112.20 151.4467 59.9953 32.0000 1.9765 1.9769 417.1522 417.2559 0.0156 -1.0000 -1.0000 1430773 1583342112.30 151.4017 59.9953 32.0000 1.9761 1.9765 417.2110 417.3143 0.0155 -1.0000 -1.0000 1430835 1583342112.40 151.4017 59.9953 32.0000 1.9753 1.9757 417.3090 417.4124 0.0156 -1.0000 -1.0000 1430898 1583342112.50 151.4017 59.9953 32.0000 1.9757 1.9761 417.2560 417.3605 0.0157 -1.0000 -1.0000 1430960 1583342112.60 151.4017 59.9953 32.0000 1.9765 1.9769 417.1560 417.2593 0.0156 -1.0000 -1.0000 1431023 1583342112.70 151.4017 59.9953 32.0000 1.9760 1.9764 417.1495 417.2532 0.0156 -1.0000 -1.0000 1431101 1583342112.80 151.4017 59.9953 32.0000 1.9763 1.9767 417.0817 417.1847 0.0154 -1.0000 -1.0000 1431163 1583342112.90 151.4864 59.9953 32.0000 1.9756 1.9760 417.2843 417.3861 0.0154 -1.0000 -1.0000 1431226 1583342113.00 151.4864 59.9953 32.0000 1.9753 1.9757 417.3040 417.4069 0.0155 -1.0000 -1.0000 1431304 1583342113.10 151.4864 59.9953 32.0000 1.9762 1.9766 417.2741 417.3770 0.0155 -1.0000 -1.0000 1431366 1583342113.20 151.4864 59.9953 32.0000 1.9762 1.9766 417.1551 417.2586 0.0155 -1.0000 -1.0000 1431429 1583342113.30 151.4864 59.9953 32.0000 1.9756 1.9760 417.0205 417.1227 0.0154 -1.0000 -1.0000 1431913 1583342113.40 151.5424 59.9953 32.0000 1.9768 1.9772 417.1509 417.2540 0.0155 -1.0000 -1.0000 1431976 1583342113.50 151.5424 59.9953 32.0000 1.9754 1.9758 417.2812 417.3847 0.0156 -1.0000 -1.0000 1432054 1583342113.60 151.5424 59.9953 32.0000 1.9761 1.9765 417.3402 417.4430 0.0155 -1.0000 -1.0000 1432116 1583342113.70 151.5424 59.9953 32.0000 1.9766 1.9770 417.1554 417.2586 0.0155 -1.0000 -1.0000 1432179 1583342113.80 151.5424 59.9953 32.0000 1.9763 1.9768 417.1714 417.2747 0.0155 -1.0000 -1.0000 1432241 1583342113.90 151.5349 59.9953 32.0000 1.9763 1.9767 417.0172 417.1208 0.0155 -1.0000 -1.0000 1432304 1583342114.00 151.4526 59.9953 32.0000 1.9756 1.9760 417.1139 417.2169 0.0156 -1.0000 -1.0000 1432382 1583342114.10 151.4526 59.9953 32.0000 1.9756 1.9760 417.3024 417.4061 0.0155 -1.0000 -1.0000 1432444 1583342114.20 151.4526 59.9953 32.0000 1.9751 1.9755 417.3650 417.4687 0.0156 -1.0000 -1.0000 1432507 1583342114.30 151.4526 59.9953 32.0000 1.9760 1.9764 417.2284 417.3329 0.0156 -1.0000 -1.0000 1432569 1583342114.40 151.4526 59.9953 32.0000 1.9751 1.9755 417.1322 417.2356 0.0155 -1.0000 -1.0000 1432648 1583342114.50 151.4569 59.9953 32.0000 1.9755 1.9759 417.0966 417.1996 0.0155 -1.0000 -1.0000 1432710 1583342114.60 151.4594 59.9953 32.0000 1.9755 1.9759 417.2354 417.3389 0.0156 -1.0000 -1.0000 1432773 1583342114.70 151.4594 59.9953 32.0000 1.9758 1.9762 417.2824 417.3857 0.0155 -1.0000 -1.0000 1432851 1583342114.80 151.4594 59.9953 32.0000 1.9755 1.9759 417.2235 417.3261 0.0154 -1.0000 -1.0000 1432913 1583342114.90 151.4594 59.9953 32.0000 1.9764 1.9768 417.0395 417.1422 0.0155 -1.0000 -1.0000 1433132 1583342115.00 151.4594 59.9953 32.0000 1.9757 1.9761 417.1063 417.2091 0.0155 -1.0000 -1.0000 1433210 1583342115.10 151.4584 59.9955 32.0000 1.9762 1.9766 417.0900 417.1934 0.0156 -1.0000 -1.0000 1433273 1583342115.20 151.4584 59.9955 32.0000 1.9763 1.9767 417.2142 417.3171 0.0154 -1.0000 -1.0000 1433335 1583342115.30 151.4584 59.9955 32.0000 1.9758 1.9762 417.3492 417.4522 0.0155 -1.0000 -1.0000 1433398 1583342115.40 151.4584 59.9955 32.0000 1.9766 1.9770 417.1432 417.2466 0.0155 -1.0000 -1.0000 1433710 1583342115.50 151.4584 59.9955 32.0000 1.9767 1.9771 417.1409 417.2440 0.0155 -1.0000 -1.0000 1433788 1583342115.60 151.4375 59.9955 32.0000 1.9758 1.9762 417.2063 417.3085 0.0154 -1.0000 -1.0000 1433851 1583342115.70 151.4375 59.9955 32.0000 1.9757 1.9761 417.3253 417.4287 0.0155 -1.0000 -1.0000 1433913 1583342115.80 151.4375 59.9955 32.0000 1.9759 1.9763 417.3460 417.4494 0.0156 -1.0000 -1.0000 1433991 1583342115.90 151.4375 59.9955 32.0000 1.9760 1.9764 417.1745 417.2788 0.0156 -1.0000 -1.0000 1434163 1583342116.00 151.4375 59.9955 32.0000 1.9770 1.9774 417.0810 417.1839 0.0155 -1.0000 -1.0000 1434226 1583342116.10 151.4463 59.9955 32.0000 1.9767 1.9771 417.1144 417.2173 0.0155 -1.0000 -1.0000 1434288 1583342116.20 151.5539 59.9955 32.0000 1.9766 1.9770 417.2219 417.3259 0.0157 -1.0000 -1.0000 1434366 1583342116.30 151.5539 59.9955 32.0000 1.9758 1.9762 417.1938 417.2978 0.0157 -1.0000 -1.0000 1434429 1583342116.40 151.5539 59.9955 32.0000 1.9764 1.9768 417.2821 417.3863 0.0156 -1.0000 -1.0000 1434663 1583342116.50 151.5539 59.9955 32.0000 1.9764 1.9768 417.1160 417.2193 0.0156 -1.0000 -1.0000 1434726 1583342116.60 151.5539 59.9955 32.0000 1.9760 1.9764 417.0576 417.1613 0.0156 -1.0000 -1.0000 1434788 1583342116.70 151.5856 59.9955 32.0000 1.9758 1.9762 417.1082 417.2118 0.0156 -1.0000 -1.0000 1434866 1583342116.80 151.5856 59.9955 32.0000 1.9756 1.9761 417.2554 417.3588 0.0155 -1.0000 -1.0000 1434929 1583342116.90 151.5856 59.9955 32.0000 1.9755 1.9759 417.2445 417.3489 0.0158 -1.0000 -1.0000 1435210 1583342117.00 151.5856 59.9955 32.0000 1.9766 1.9770 417.2069 417.3106 0.0155 -1.0000 -1.0000 1435273 1583342117.10 151.5856 59.9955 32.0000 1.9761 1.9765 417.1078 417.2105 0.0155 -1.0000 -1.0000 1435335 1583342117.20 151.5382 59.9955 32.0000 1.9770 1.9774 417.0261 417.1293 0.0155 -1.0000 -1.0000 1435413 1583342117.30 151.5192 59.9955 32.0000 1.9758 1.9762 417.1385 417.2423 0.0156 -1.0000 -1.0000 1435492 1583342117.40 151.5192 59.9955 32.0000 1.9754 1.9758 417.1594 417.2624 0.0155 -1.0000 -1.0000 1435554 1583342117.50 151.5192 59.9955 32.0000 1.9759 1.9763 417.1693 417.2727 0.0155 -1.0000 -1.0000 1435929 1583342117.60 151.5192 59.9955 32.0000 1.9757 1.9761 417.0908 417.1943 0.0156 -1.0000 -1.0000 1435991 1583342117.70 151.5192 59.9955 32.0000 1.9762 1.9766 417.0328 417.1353 0.0154 -1.0000 -1.0000 1436054 1583342117.80 151.4796 59.9955 32.0000 1.9751 1.9755 417.0861 417.1894 0.0155 -1.0000 -1.0000 1436132 1583342117.90 151.4796 59.9955 32.0000 1.9746 1.9750 417.2498 417.3537 0.0157 -1.0000 -1.0000 1436194 1583342118.00 151.4796 59.9955 32.0000 1.9763 1.9768 417.2520 417.3551 0.0154 -1.0000 -1.0000 1436413 1583342118.10 151.4796 59.9955 32.0000 1.9761 1.9765 417.1357 417.2390 0.0155 -1.0000 -1.0000 1436476 1583342118.20 151.4796 59.9955 32.0000 1.9767 1.9771 417.0125 417.1148 0.0154 -1.0000 -1.0000 1436538 1583342118.30 151.4510 59.9955 32.0000 1.9768 1.9772 417.0440 417.1471 0.0155 -1.0000 -1.0000 1436601 1583342118.40 151.4510 59.9955 32.0000 1.9759 1.9763 417.2242 417.3287 0.0157 -1.0000 -1.0000 1436679 1583342118.50 151.4510 59.9955 32.0000 1.9756 1.9760 417.2002 417.3031 0.0155 -1.0000 -1.0000 1436913 1583342118.60 151.4510 59.9955 32.0000 1.9755 1.9759 417.2690 417.3720 0.0155 -1.0000 -1.0000 1436976 1583342118.70 151.4510 59.9955 32.0000 1.9764 1.9768 417.0695 417.1728 0.0156 -1.0000 -1.0000 1437039 1583342118.80 151.4524 59.9955 32.0000 1.9761 1.9765 417.1793 417.2830 0.0156 -1.0000 -1.0000 1437101 1583342118.90 151.4547 59.9955 32.0000 1.9759 1.9763 417.2493 417.3526 0.0155 -1.0000 -1.0000 1437163 1583342119.00 151.4547 59.9955 32.0000 1.9760 1.9764 417.2295 417.3322 0.0155 -1.0000 -1.0000 1437242 1583342119.10 151.4547 59.9955 32.0000 1.9765 1.9769 417.1441 417.2472 0.0155 -1.0000 -1.0000 1437413 1583342119.20 151.4547 59.9955 32.0000 1.9767 1.9771 417.1869 417.2894 0.0155 -1.0000 -1.0000 1437492 1583342119.30 151.4547 59.9955 32.0000 1.9764 1.9768 417.0810 417.1845 0.0156 -1.0000 -1.0000 1437554 1583342119.40 151.4775 59.9955 32.0000 1.9756 1.9760 417.1358 417.2397 0.0156 -1.0000 -1.0000 1437616 1583342119.50 151.4775 59.9955 32.0000 1.9759 1.9763 417.2875 417.3914 0.0156 -1.0000 -1.0000 1437694 1583342119.60 151.4775 59.9955 32.0000 1.9756 1.9760 417.2537 417.3573 0.0156 -1.0000 -1.0000 1438179 1583342119.70 151.4775 59.9955 32.0000 1.9764 1.9768 417.2391 417.3431 0.0156 -1.0000 -1.0000 1438241 1583342119.80 151.4775 59.9955 32.0000 1.9761 1.9765 417.0788 417.1820 0.0155 -1.0000 -1.0000 1438319 1583342119.90 151.5501 59.9949 32.0000 1.9756 1.9760 417.1683 417.2713 0.0155 -1.0000 -1.0000 1438382 1583342120.00 151.5562 59.9949 32.0000 1.9760 1.9764 417.2828 417.3858 0.0154 -1.0000 -1.0000 1438444 1583342120.10 151.5562 59.9949 32.0000 1.9751 1.9755 417.3074 417.4098 0.0154 -1.0000 -1.0000 1438679 1583342120.20 151.5562 59.9949 32.0000 1.9763 1.9767 417.1741 417.2768 0.0155 -1.0000 -1.0000 1438742 1583342120.30 151.5562 59.9949 32.0000 1.9766 1.9770 417.1988 417.3022 0.0155 -1.0000 -1.0000 1438804 1583342120.40 151.5562 59.9949 32.0000 1.9762 1.9766 417.0770 417.1797 0.0155 -1.0000 -1.0000 1438882 1583342120.50 151.5562 59.9949 32.0000 1.9767 1.9771 416.9997 417.1026 0.0155 -1.0000 -1.0000 1438944 1583342120.60 151.5894 59.9949 32.0000 1.9759 1.9763 417.0946 417.1983 0.0156 -1.0000 -1.0000 1439163 1583342120.70 151.5894 59.9949 32.0000 1.9759 1.9763 417.2350 417.3382 0.0155 -1.0000 -1.0000 1439242 1583342120.80 151.5894 59.9949 32.0000 1.9762 1.9766 417.2961 417.3996 0.0156 -1.0000 -1.0000 1439304 1583342120.90 151.5894 59.9949 32.0000 1.9764 1.9768 417.2829 417.3857 0.0155 -1.0000 -1.0000 1439366 1583342121.00 151.5894 59.9949 32.0000 1.9766 1.9770 417.2350 417.3386 0.0155 -1.0000 -1.0000 1439429 1583342121.10 151.5681 59.9949 32.0000 1.9774 1.9778 417.0954 417.1979 0.0154 -1.0000 -1.0000 1439679 1583342121.20 151.5650 59.9949 32.0000 1.9773 1.9777 417.1555 417.2594 0.0156 -1.0000 -1.0000 1439757 1583342121.30 151.5650 59.9949 32.0000 1.9769 1.9773 417.2004 417.3032 0.0155 -1.0000 -1.0000 1439819 1583342121.40 151.5650 59.9949 32.0000 1.9763 1.9767 417.2743 417.3773 0.0154 -1.0000 -1.0000 1439882 1583342121.50 151.5650 59.9949 32.0000 1.9767 1.9771 417.2880 417.3907 0.0154 -1.0000 -1.0000 1439944 1583342121.60 151.5650 59.9949 32.0000 1.9763 1.9767 417.2189 417.3209 0.0154 -1.0000 -1.0000 1440007 1583342121.70 151.6502 59.9949 32.0000 1.9763 1.9767 417.1707 417.2734 0.0154 -1.0000 -1.0000 1440069 1583342121.80 151.6502 59.9949 32.0000 1.9769 1.9773 417.1572 417.2592 0.0154 -1.0000 -1.0000 1440148 1583342121.90 151.6502 59.9949 32.0000 1.9772 1.9776 417.0254 417.1289 0.0155 -1.0000 -1.0000 1440210 1583342122.00 151.6502 59.9949 32.0000 1.9769 1.9773 417.1609 417.2637 0.0155 -1.0000 -1.0000 1440273 1583342122.10 151.6502 59.9949 32.0000 1.9764 1.9768 417.2675 417.3706 0.0155 -1.0000 -1.0000 1440351 1583342122.20 151.5825 59.9949 32.0000 1.9763 1.9767 417.1497 417.2531 0.0156 -1.0000 -1.0000 1440679 1583342122.30 151.5677 59.9949 32.0000 1.9770 1.9774 417.1019 417.2056 0.0157 -1.0000 -1.0000 1440742 1583342122.40 151.5677 59.9949 32.0000 1.9768 1.9772 417.1139 417.2179 0.0155 -1.0000 -1.0000 1440819 1583342122.50 151.5677 59.9949 32.0000 1.9762 1.9766 417.1783 417.2816 0.0156 -1.0000 -1.0000 1440882 1583342122.60 151.5677 59.9949 32.0000 1.9754 1.9758 417.2072 417.3109 0.0155 -1.0000 -1.0000 1440944 1583342122.70 151.5677 59.9949 32.0000 1.9747 1.9751 417.2732 417.3757 0.0155 -1.0000 -1.0000 1441007 1583342122.80 151.5267 59.9949 32.0000 1.9753 1.9757 417.3353 417.4386 0.0155 -1.0000 -1.0000 1441069 1583342122.90 151.5267 59.9949 32.0000 1.9763 1.9767 417.1654 417.2683 0.0155 -1.0000 -1.0000 1441132 1583342123.00 151.5267 59.9949 32.0000 1.9761 1.9765 416.9878 417.0915 0.0156 -1.0000 -1.0000 1441210 1583342123.10 151.5267 59.9949 32.0000 1.9768 1.9772 417.0337 417.1371 0.0156 -1.0000 -1.0000 1441273 1583342123.20 151.5267 59.9949 32.0000 1.9762 1.9766 417.1067 417.2098 0.0155 -1.0000 -1.0000 1441413 1583342123.30 151.4877 59.9949 32.0000 1.9753 1.9757 417.2333 417.3359 0.0155 -1.0000 -1.0000 1441476 1583342123.40 151.4872 59.9949 32.0000 1.9759 1.9763 417.1318 417.2356 0.0157 -1.0000 -1.0000 1441539 1583342123.50 151.4872 59.9949 32.0000 1.9763 1.9767 417.0721 417.1757 0.0155 -1.0000 -1.0000 1441601 1583342123.60 151.4872 59.9949 32.0000 1.9767 1.9772 417.0804 417.1829 0.0154 -1.0000 -1.0000 1441663 1583342123.70 151.4872 59.9949 32.0000 1.9763 1.9767 417.1097 417.2119 0.0154 -1.0000 -1.0000 1441944 1583342123.80 151.5344 59.9949 32.0000 1.9768 1.9772 417.2005 417.3038 0.0156 -1.0000 -1.0000 1442023 1583342123.90 151.6039 59.9949 32.0000 1.9767 1.9771 417.2946 417.3975 0.0155 -1.0000 -1.0000 1442085 1583342124.00 151.6039 59.9949 32.0000 1.9766 1.9770 417.2603 417.3639 0.0156 -1.0000 -1.0000 1442148 1583342124.10 151.6039 59.9949 32.0000 1.9772 1.9776 417.1020 417.2055 0.0156 -1.0000 -1.0000 1442226 1583342124.20 151.6039 59.9949 32.0000 1.9770 1.9774 417.0017 417.1049 0.0155 -1.0000 -1.0000 1442444 1583342124.30 151.6039 59.9949 32.0000 1.9764 1.9768 417.1215 417.2246 0.0155 -1.0000 -1.0000 1442507 1583342124.40 151.6217 59.9949 32.0000 1.9753 1.9757 417.2192 417.3221 0.0154 -1.0000 -1.0000 1442585 1583342124.50 151.6217 59.9949 32.0000 1.9764 1.9768 417.1756 417.2784 0.0155 -1.0000 -1.0000 1442648 1583342124.60 151.6217 59.9949 32.0000 1.9769 1.9774 417.1437 417.2471 0.0156 -1.0000 -1.0000 1442710 1583342124.70 151.6217 59.9949 32.0000 1.9764 1.9768 417.0633 417.1676 0.0157 -1.0000 -1.0000 1442898 1583342124.80 151.6217 59.9949 32.0000 1.9767 1.9771 417.0800 417.1844 0.0158 -1.0000 -1.0000 1442976 1583342124.90 151.6092 59.9947 32.0000 1.9759 1.9763 417.1475 417.2505 0.0155 -1.0000 -1.0000 1443039 1583342125.00 151.6030 59.9946 32.0000 1.9759 1.9763 417.2710 417.3748 0.0155 -1.0000 -1.0000 1443101 1583342125.10 151.6030 59.9946 32.0000 1.9755 1.9759 417.2618 417.3641 0.0154 -1.0000 -1.0000 1443163 1583342125.20 151.6030 59.9946 32.0000 1.9758 1.9762 417.3006 417.4036 0.0155 -1.0000 -1.0000 1443460 1583342125.30 151.6030 59.9946 32.0000 1.9762 1.9766 417.0452 417.1477 0.0155 -1.0000 -1.0000 1443523 1583342125.40 151.6030 59.9946 32.0000 1.9761 1.9765 417.0920 417.1952 0.0155 -1.0000 -1.0000 1443585 1583342125.50 151.5593 59.9946 32.0000 1.9768 1.9772 417.1399 417.2431 0.0156 -1.0000 -1.0000 1443663 1583342125.60 151.5593 59.9946 32.0000 1.9760 1.9764 417.2942 417.3971 0.0155 -1.0000 -1.0000 1443726 1583342125.70 151.5593 59.9946 32.0000 1.9763 1.9767 417.1991 417.3021 0.0155 -1.0000 -1.0000 1443788 1583342125.80 151.5593 59.9946 32.0000 1.9768 1.9772 417.0437 417.1464 0.0154 -1.0000 -1.0000 1444148 1583342125.90 151.5593 59.9946 32.0000 1.9765 1.9769 417.0580 417.1617 0.0156 -1.0000 -1.0000 1444210 1583342126.00 151.5193 59.9946 32.0000 1.9758 1.9762 417.0643 417.1671 0.0155 -1.0000 -1.0000 1444273 1583342126.10 151.5118 59.9946 32.0000 1.9760 1.9764 417.2478 417.3511 0.0155 -1.0000 -1.0000 1444351 1583342126.20 151.5118 59.9946 32.0000 1.9759 1.9763 417.2400 417.3415 0.0152 -1.0000 -1.0000 1444413 1583342126.30 151.5118 59.9946 32.0000 1.9761 1.9765 417.3267 417.4295 0.0155 -1.0000 -1.0000 1444648 1583342126.40 151.5118 59.9946 32.0000 1.9763 1.9767 417.2517 417.3550 0.0156 -1.0000 -1.0000 1444710 1583342126.50 151.5118 59.9946 32.0000 1.9768 1.9772 417.1068 417.2104 0.0156 -1.0000 -1.0000 1444773 1583342126.60 151.4663 59.9946 32.0000 1.9772 1.9776 417.0253 417.1282 0.0155 -1.0000 -1.0000 1444835 1583342126.70 151.4663 59.9946 32.0000 1.9760 1.9764 417.1333 417.2365 0.0155 -1.0000 -1.0000 1444913 1583342126.80 151.4663 59.9946 32.0000 1.9759 1.9763 417.1713 417.2741 0.0154 -1.0000 -1.0000 1445398 1583342126.90 151.4663 59.9946 32.0000 1.9759 1.9763 417.2554 417.3577 0.0154 -1.0000 -1.0000 1445460 1583342127.00 151.4663 59.9946 32.0000 1.9765 1.9769 417.2438 417.3473 0.0155 -1.0000 -1.0000 1445523 1583342127.10 151.5943 59.9946 32.0000 1.9768 1.9772 417.1801 417.2836 0.0156 -1.0000 -1.0000 1445585 1583342127.20 151.5943 59.9946 32.0000 1.9768 1.9772 417.1135 417.2184 0.0158 -1.0000 -1.0000 1445679 1583342127.30 151.5943 59.9946 32.0000 1.9763 1.9767 417.0966 417.1992 0.0155 -1.0000 -1.0000 1445741 1583342127.40 151.5943 59.9946 32.0000 1.9762 1.9766 417.1107 417.2132 0.0153 -1.0000 -1.0000 1445804 1583342127.50 151.5943 59.9946 32.0000 1.9759 1.9763 417.3053 417.4072 0.0154 -1.0000 -1.0000 1445866 1583342127.60 151.5531 59.9946 32.0000 1.9754 1.9758 417.2593 417.3625 0.0156 -1.0000 -1.0000 1445929 1583342127.70 151.5401 59.9946 32.0000 1.9755 1.9759 417.1941 417.2981 0.0157 -1.0000 -1.0000 1445991 1583342127.80 151.5401 59.9946 32.0000 1.9758 1.9762 417.0986 417.2019 0.0155 -1.0000 -1.0000 1446444 1583342127.90 151.5401 59.9946 32.0000 1.9764 1.9768 417.1114 417.2142 0.0155 -1.0000 -1.0000 1446507 1583342128.00 151.5401 59.9946 32.0000 1.9752 1.9756 417.1074 417.2111 0.0156 -1.0000 -1.0000 1446569 1583342128.10 151.5401 59.9946 32.0000 1.9756 1.9760 417.2241 417.3278 0.0156 -1.0000 -1.0000 1446648 1583342128.20 151.5089 59.9946 32.0000 1.9754 1.9758 417.2481 417.3509 0.0154 -1.0000 -1.0000 1446710 1583342128.30 151.5089 59.9946 32.0000 1.9767 1.9771 417.1127 417.2160 0.0155 -1.0000 -1.0000 1446929 1583342128.40 151.5089 59.9946 32.0000 1.9768 1.9772 417.0528 417.1560 0.0155 -1.0000 -1.0000 1447007 1583342128.50 151.5089 59.9946 32.0000 1.9762 1.9766 417.1353 417.2386 0.0155 -1.0000 -1.0000 1447069 1583342128.60 151.5089 59.9946 32.0000 1.9759 1.9763 417.1546 417.2579 0.0155 -1.0000 -1.0000 1447132 1583342128.70 151.4980 59.9946 32.0000 1.9752 1.9756 417.2029 417.3051 0.0154 -1.0000 -1.0000 1447210 1583342128.80 151.4872 59.9946 32.0000 1.9762 1.9766 417.2456 417.3487 0.0155 -1.0000 -1.0000 1447273 1583342128.90 151.4872 59.9946 32.0000 1.9765 1.9769 417.1905 417.2940 0.0156 -1.0000 -1.0000 1447335 1583342129.00 151.4872 59.9946 32.0000 1.9765 1.9769 417.1184 417.2222 0.0156 -1.0000 -1.0000 1447398 1583342129.10 151.4872 59.9946 32.0000 1.9769 1.9773 417.1865 417.2902 0.0157 -1.0000 -1.0000 1447460 1583342129.20 151.4872 59.9946 32.0000 1.9760 1.9764 417.3047 417.4086 0.0156 -1.0000 -1.0000 1447538 1583342129.30 151.5521 59.9946 32.0000 1.9762 1.9766 417.2356 417.3384 0.0155 -1.0000 -1.0000 1447898 1583342129.40 151.5521 59.9946 32.0000 1.9771 1.9775 417.2345 417.3388 0.0157 -1.0000 -1.0000 1447960 1583342129.50 151.5521 59.9946 32.0000 1.9770 1.9774 417.1239 417.2278 0.0156 -1.0000 -1.0000 1448038 1583342129.60 151.5521 59.9946 32.0000 1.9771 1.9775 417.1208 417.2247 0.0156 -1.0000 -1.0000 1448101 1583342129.70 151.5521 59.9946 32.0000 1.9763 1.9767 417.2716 417.3748 0.0155 -1.0000 -1.0000 1448163 1583342129.80 151.5695 59.9948 32.0000 1.9758 1.9762 417.3968 417.4996 0.0155 -1.0000 -1.0000 1448241 1583342129.90 151.5942 59.9950 32.0000 1.9757 1.9761 417.2810 417.3838 0.0155 -1.0000 -1.0000 1448304 1583342130.00 151.5942 59.9950 32.0000 1.9767 1.9771 417.1023 417.2058 0.0156 -1.0000 -1.0000 1448366 1583342130.10 151.5942 59.9950 32.0000 1.9774 1.9778 417.0338 417.1367 0.0155 -1.0000 -1.0000 1448429 1583342130.20 151.5942 59.9950 32.0000 1.9772 1.9776 417.1776 417.2803 0.0155 -1.0000 -1.0000 1448491 1583342130.30 151.5942 59.9950 32.0000 1.9763 1.9767 417.2361 417.3393 0.0155 -1.0000 -1.0000 1448554 1583342130.40 151.5942 59.9950 32.0000 1.9760 1.9765 417.2579 417.3623 0.0157 -1.0000 -1.0000 1448679 1583342130.50 151.5918 59.9950 32.0000 1.9761 1.9765 417.0884 417.1923 0.0156 -1.0000 -1.0000 1448742 1583342130.60 151.5826 59.9950 32.0000 1.9767 1.9771 417.1261 417.2289 0.0156 -1.0000 -1.0000 1448804 1583342130.70 151.5826 59.9950 32.0000 1.9765 1.9769 417.1493 417.2517 0.0154 -1.0000 -1.0000 1448866 1583342130.80 151.5826 59.9950 32.0000 1.9755 1.9759 417.2590 417.3626 0.0156 -1.0000 -1.0000 1448929 1583342130.90 151.5826 59.9950 32.0000 1.9757 1.9761 417.3006 417.4043 0.0155 -1.0000 -1.0000 1449413 1583342131.00 151.5826 59.9950 32.0000 1.9756 1.9760 417.2365 417.3388 0.0153 -1.0000 -1.0000 1449476 1583342131.10 151.4608 59.9950 32.0000 1.9763 1.9767 417.0860 417.1888 0.0155 -1.0000 -1.0000 1449539 1583342131.20 151.4608 59.9950 32.0000 1.9765 1.9769 417.0410 417.1445 0.0155 -1.0000 -1.0000 1449616 1583342131.30 151.4608 59.9950 32.0000 1.9764 1.9768 417.1137 417.2160 0.0154 -1.0000 -1.0000 1449679 1583342131.40 151.4608 59.9950 32.0000 1.9763 1.9767 417.1662 417.2693 0.0155 -1.0000 -1.0000 1449944 1583342131.50 151.4608 59.9950 32.0000 1.9755 1.9759 417.2726 417.3752 0.0154 -1.0000 -1.0000 1450023 1583342131.60 151.4608 59.9950 32.0000 1.9762 1.9766 417.1932 417.2964 0.0156 -1.0000 -1.0000 1450085 1583342131.70 151.4994 59.9950 32.0000 1.9767 1.9771 417.1512 417.2547 0.0156 -1.0000 -1.0000 1450148 1583342131.80 151.4994 59.9950 32.0000 1.9769 1.9773 417.1267 417.2304 0.0156 -1.0000 -1.0000 1450210 1583342131.90 151.4994 59.9950 32.0000 1.9773 1.9777 417.1333 417.2365 0.0155 -1.0000 -1.0000 1450444 1583342132.00 151.4994 59.9950 32.0000 1.9761 1.9765 417.1913 417.2946 0.0156 -1.0000 -1.0000 1450507 1583342132.10 151.4994 59.9950 32.0000 1.9755 1.9759 417.3025 417.4063 0.0156 -1.0000 -1.0000 1450585 1583342132.20 151.4390 59.9950 32.0000 1.9762 1.9766 417.3120 417.4163 0.0157 -1.0000 -1.0000 1450648 1583342132.30 151.4390 59.9950 32.0000 1.9764 1.9768 417.2086 417.3123 0.0155 -1.0000 -1.0000 1450710 1583342132.40 151.4390 59.9950 32.0000 1.9768 1.9772 417.1265 417.2300 0.0155 -1.0000 -1.0000 1450898 1583342132.50 151.4390 59.9950 32.0000 1.9765 1.9769 417.1050 417.2069 0.0154 -1.0000 -1.0000 1450960 1583342132.60 151.4390 59.9950 32.0000 1.9762 1.9766 417.2060 417.3090 0.0155 -1.0000 -1.0000 1451023 1583342132.70 151.4405 59.9950 32.0000 1.9762 1.9766 417.2008 417.3042 0.0156 -1.0000 -1.0000 1451101 1583342132.80 151.5125 59.9950 32.0000 1.9767 1.9771 417.3083 417.4121 0.0157 -1.0000 -1.0000 1451163 1583342132.90 151.5125 59.9950 32.0000 1.9766 1.9770 417.1458 417.2499 0.0156 -1.0000 -1.0000 1452226 1583342133.00 151.5125 59.9950 32.0000 1.9760 1.9764 417.1269 417.2297 0.0155 -1.0000 -1.0000 1452288 1583342133.10 151.5125 59.9950 32.0000 1.9757 1.9761 417.2819 417.3854 0.0156 -1.0000 -1.0000 1452351 1583342133.20 151.5125 59.9950 32.0000 1.9763 1.9767 417.2248 417.3285 0.0155 -1.0000 -1.0000 1452429 1583342133.30 151.5693 59.9950 32.0000 1.9765 1.9769 417.2437 417.3469 0.0156 -1.0000 -1.0000 1452507 1583342133.40 151.5737 59.9950 32.0000 1.9762 1.9766 417.1389 417.2428 0.0156 -1.0000 -1.0000 1452569 1583342133.50 151.5737 59.9950 32.0000 1.9767 1.9771 417.0875 417.1911 0.0156 -1.0000 -1.0000 1452632 1583342133.60 151.5737 59.9950 32.0000 1.9757 1.9761 417.1589 417.2624 0.0155 -1.0000 -1.0000 1452694 1583342133.70 151.5737 59.9950 32.0000 1.9756 1.9760 417.2719 417.3747 0.0155 -1.0000 -1.0000 1452757 1583342133.80 151.5737 59.9950 32.0000 1.9761 1.9765 417.1171 417.2206 0.0156 -1.0000 -1.0000 1452835 1583342133.90 151.5515 59.9950 32.0000 1.9763 1.9767 417.0614 417.1653 0.0156 -1.0000 -1.0000 1452898 1583342134.00 151.5515 59.9950 32.0000 1.9770 1.9774 417.1497 417.2529 0.0155 -1.0000 -1.0000 1452960 1583342134.10 151.5515 59.9950 32.0000 1.9761 1.9765 417.1851 417.2879 0.0157 -1.0000 -1.0000 1453038 1583342134.20 151.5515 59.9950 32.0000 1.9756 1.9760 417.2003 417.3028 0.0154 -1.0000 -1.0000 1453101 1583342134.30 151.5515 59.9950 32.0000 1.9760 1.9764 417.2956 417.3977 0.0154 -1.0000 -1.0000 1453163 1583342134.40 151.4362 59.9954 32.0000 1.9759 1.9763 417.1813 417.2843 0.0155 -1.0000 -1.0000 1453242 1583342134.50 151.4280 59.9954 32.0000 1.9762 1.9766 417.1462 417.2517 0.0158 -1.0000 -1.0000 1453304 1583342134.60 151.4280 59.9954 32.0000 1.9763 1.9767 417.0791 417.1823 0.0156 -1.0000 -1.0000 1453366 1583342134.70 151.4280 59.9954 32.0000 1.9766 1.9770 417.1385 417.2417 0.0155 -1.0000 -1.0000 1453429 1583342134.80 151.4280 59.9954 32.0000 1.9756 1.9760 417.2005 417.3036 0.0155 -1.0000 -1.0000 1453492 1583342134.90 151.4280 59.9954 32.0000 1.9755 1.9759 417.2575 417.3608 0.0156 -1.0000 -1.0000 1453554 1583342135.00 151.4280 59.9954 32.0000 1.9769 1.9773 417.1369 417.2407 0.0156 -1.0000 -1.0000 1453632 1583342135.10 151.4280 59.9954 32.0000 1.9765 1.9769 417.0889 417.1928 0.0156 -1.0000 -1.0000 1453694 1583342135.20 151.4280 59.9954 32.0000 1.9761 1.9766 417.1929 417.2960 0.0155 -1.0000 -1.0000 1453773 1583342135.30 151.4280 59.9954 32.0000 1.9753 1.9757 417.2872 417.3905 0.0155 -1.0000 -1.0000 1453835 1583342135.40 151.4280 59.9954 32.0000 1.9755 1.9759 417.2411 417.3441 0.0155 -1.0000 -1.0000 1453898 1583342135.50 151.4280 59.9954 32.0000 1.9767 1.9771 417.2106 417.3140 0.0155 -1.0000 -1.0000 1453976 1583342135.60 151.4713 59.9954 32.0000 1.9765 1.9769 417.1301 417.2334 0.0156 -1.0000 -1.0000 1454038 1583342135.70 151.4726 59.9954 32.0000 1.9763 1.9767 417.1591 417.2636 0.0158 -1.0000 -1.0000 1454101 1583342135.80 151.4726 59.9954 32.0000 1.9761 1.9765 417.1545 417.2595 0.0157 -1.0000 -1.0000 1454179 1583342135.90 151.4726 59.9954 32.0000 1.9753 1.9757 417.1695 417.2721 0.0155 -1.0000 -1.0000 1454241 1583342136.00 151.4726 59.9954 32.0000 1.9760 1.9764 417.2854 417.3886 0.0155 -1.0000 -1.0000 1454663 1583342136.10 151.4726 59.9954 32.0000 1.9765 1.9769 417.0799 417.1834 0.0156 -1.0000 -1.0000 1454742 1583342136.20 151.4752 59.9954 32.0000 1.9763 1.9767 417.1665 417.2699 0.0155 -1.0000 -1.0000 1454804 1583342136.30 151.4900 59.9954 32.0000 1.9766 1.9770 417.0551 417.1583 0.0156 -1.0000 -1.0000 1454866 1583342136.40 151.4900 59.9954 32.0000 1.9762 1.9766 417.1577 417.2614 0.0157 -1.0000 -1.0000 1454944 1583342136.50 151.4900 59.9954 32.0000 1.9757 1.9762 417.4057 417.5095 0.0156 -1.0000 -1.0000 1455007 1583342136.60 151.4900 59.9954 32.0000 1.9757 1.9761 417.2618 417.3652 0.0156 -1.0000 -1.0000 1455069 1583342136.70 151.4900 59.9954 32.0000 1.9760 1.9764 417.3846 417.4884 0.0156 -1.0000 -1.0000 1455148 1583342136.80 151.5937 59.9954 32.0000 1.9763 1.9767 417.2717 417.3733 0.0154 -1.0000 -1.0000 1455210 1583342136.90 151.5937 59.9954 32.0000 1.9772 1.9776 417.0683 417.1713 0.0155 -1.0000 -1.0000 1455273 1583342137.00 151.5937 59.9954 32.0000 1.9765 1.9769 417.0996 417.2030 0.0156 -1.0000 -1.0000 1455335 1583342137.10 151.5937 59.9954 32.0000 1.9765 1.9769 417.1309 417.2340 0.0155 -1.0000 -1.0000 1455413 1583342137.20 151.5937 59.9954 32.0000 1.9767 1.9771 417.2513 417.3548 0.0156 -1.0000 -1.0000 1455476 1583342137.30 151.5774 59.9954 32.0000 1.9748 1.9752 417.2516 417.3553 0.0156 -1.0000 -1.0000 1455539 1583342137.40 151.5367 59.9954 32.0000 1.9758 1.9762 417.1647 417.2674 0.0154 -1.0000 -1.0000 1455601 1583342137.50 151.5367 59.9954 32.0000 1.9759 1.9763 417.0930 417.1972 0.0156 -1.0000 -1.0000 1455679 1583342137.60 151.5367 59.9954 32.0000 1.9760 1.9764 417.1547 417.2584 0.0156 -1.0000 -1.0000 1455929 1583342137.70 151.5367 59.9954 32.0000 1.9753 1.9757 417.3001 417.4038 0.0156 -1.0000 -1.0000 1455991 1583342137.80 151.5367 59.9954 32.0000 1.9752 1.9756 417.3495 417.4530 0.0155 -1.0000 -1.0000 1456069 1583342137.90 151.5499 59.9954 32.0000 1.9762 1.9766 417.3442 417.4474 0.0155 -1.0000 -1.0000 1456132 1583342138.00 151.5630 59.9954 32.0000 1.9756 1.9760 417.1599 417.2633 0.0155 -1.0000 -1.0000 1456194 1583342138.10 151.5630 59.9954 32.0000 1.9759 1.9763 417.0746 417.1780 0.0156 -1.0000 -1.0000 1456679 1583342138.20 151.5630 59.9954 32.0000 1.9758 1.9762 417.2258 417.3291 0.0156 -1.0000 -1.0000 1456742 1583342138.30 151.5630 59.9954 32.0000 1.9756 1.9760 417.3442 417.4484 0.0157 -1.0000 -1.0000 1456804 1583342138.40 151.5625 59.9954 32.0000 1.9758 1.9762 417.2575 417.3620 0.0157 -1.0000 -1.0000 1456882 1583342138.50 151.4999 59.9954 32.0000 1.9766 1.9770 417.0835 417.1876 0.0156 -1.0000 -1.0000 1456944 1583342138.60 151.4999 59.9954 32.0000 1.9764 1.9768 417.0986 417.2020 0.0156 -1.0000 -1.0000 1457148 1583342138.70 151.4999 59.9954 32.0000 1.9763 1.9767 417.1922 417.2958 0.0156 -1.0000 -1.0000 1457226 1583342138.80 151.4999 59.9954 32.0000 1.9761 1.9766 417.3510 417.4549 0.0156 -1.0000 -1.0000 1457289 1583342138.90 151.4999 59.9954 32.0000 1.9754 1.9758 417.2876 417.3911 0.0156 -1.0000 -1.0000 1457335 1583342139.00 151.4403 59.9954 32.0000 1.9761 1.9765 417.3045 417.4080 0.0156 -1.0000 -1.0000 1457413 1583342139.10 151.4403 59.9954 32.0000 1.9762 1.9766 417.1253 417.2284 0.0155 -1.0000 -1.0000 1457476 1583342139.20 151.4403 59.9954 32.0000 1.9772 1.9776 417.1741 417.2773 0.0155 -1.0000 -1.0000 1457554 1583342139.30 151.4403 59.9954 32.0000 1.9769 1.9773 417.1896 417.2931 0.0156 -1.0000 -1.0000 1457616 1583342139.40 151.4403 59.9954 32.0000 1.9754 1.9758 417.2989 417.4022 0.0155 -1.0000 -1.0000 1457679 1583342139.50 151.4403 59.9954 32.0000 1.9759 1.9763 417.3156 417.4190 0.0156 -1.0000 -1.0000 1457741 1583342139.60 151.4513 59.9954 32.0000 1.9764 1.9768 417.1264 417.2298 0.0156 -1.0000 -1.0000 1458476 1583342139.70 151.4513 59.9954 32.0000 1.9767 1.9771 417.2021 417.3060 0.0157 -1.0000 -1.0000 1458538 1583342139.80 151.4513 59.9954 32.0000 1.9764 1.9768 417.2617 417.3646 0.0154 -1.0000 -1.0000 1458616 1583342139.90 151.4513 59.9954 32.0000 1.9755 1.9759 417.2802 417.3827 0.0156 -1.0000 -1.0000 1458679 1583342140.00 151.4513 59.9954 32.0000 1.9757 1.9762 417.2500 417.3531 0.0156 -1.0000 -1.0000 1458742 1583342140.10 151.5532 59.9949 32.0000 1.9764 1.9768 417.1174 417.2214 0.0156 -1.0000 -1.0000 1458820 1583342140.20 151.5532 59.9949 32.0000 1.9764 1.9768 417.0934 417.1974 0.0156 -1.0000 -1.0000 1458882 1583342140.30 151.5532 59.9949 32.0000 1.9766 1.9770 417.1213 417.2242 0.0155 -1.0000 -1.0000 1458944 1583342140.40 151.5532 59.9949 32.0000 1.9761 1.9765 417.2396 417.3433 0.0156 -1.0000 -1.0000 1459023 1583342140.50 151.5532 59.9949 32.0000 1.9762 1.9766 417.2843 417.3874 0.0155 -1.0000 -1.0000 1459085 1583342140.60 151.5532 59.9949 32.0000 1.9754 1.9758 417.2657 417.3694 0.0156 -1.0000 -1.0000 1459148 1583342140.70 151.5532 59.9949 32.0000 1.9760 1.9764 417.1926 417.2964 0.0156 -1.0000 -1.0000 1459226 1583342140.80 151.5476 59.9949 32.0000 1.9764 1.9768 417.1430 417.2466 0.0156 -1.0000 -1.0000 1459289 1583342140.90 151.5476 59.9949 32.0000 1.9765 1.9769 417.1541 417.2584 0.0157 -1.0000 -1.0000 1459351 1583342141.00 151.5476 59.9949 32.0000 1.9756 1.9760 417.2926 417.3953 0.0155 -1.0000 -1.0000 1459413 1583342141.10 151.5159 59.9949 32.0000 1.9756 1.9760 417.2897 417.3928 0.0154 -1.0000 -1.0000 1459476 1583342141.20 151.5159 59.9949 32.0000 1.9768 1.9772 417.1027 417.2062 0.0157 -1.0000 -1.0000 1459554 1583342141.30 151.5159 59.9949 32.0000 1.9770 1.9775 417.0762 417.1799 0.0156 -1.0000 -1.0000 1459616 1583342141.40 151.5159 59.9949 32.0000 1.9767 1.9771 417.0436 417.1474 0.0156 -1.0000 -1.0000 1459679 1583342141.50 151.5159 59.9949 32.0000 1.9769 1.9773 417.1988 417.3024 0.0156 -1.0000 -1.0000 1459757 1583342141.60 151.5159 59.9949 32.0000 1.9754 1.9758 417.2590 417.3636 0.0158 -1.0000 -1.0000 1459820 1583342141.70 151.5159 59.9949 32.0000 1.9748 1.9753 417.2733 417.3775 0.0155 -1.0000 -1.0000 1500194 1583342141.80 151.5159 59.9949 32.0000 1.9761 1.9765 417.1588 417.2624 0.0157 -1.0000 -1.0000 1500273 1583342141.90 151.5159 59.9949 32.0000 1.9758 1.9762 417.0572 417.1616 0.0157 -1.0000 -1.0000 1500335 1583342142.00 151.4451 59.9949 32.0000 1.9761 1.9765 417.1488 417.2530 0.0156 -1.0000 -1.0000 1500398 1583342142.10 151.4451 59.9949 32.0000 1.9756 1.9760 417.3160 417.4189 0.0155 -1.0000 -1.0000 1500460 1583342142.20 151.4451 59.9949 32.0000 1.9766 1.9770 417.2887 417.3923 0.0156 -1.0000 -1.0000 1500694 1583342142.30 151.4451 59.9949 32.0000 1.9769 1.9773 417.1413 417.2442 0.0155 -1.0000 -1.0000 1500757 1583342142.40 151.4451 59.9949 32.0000 1.9768 1.9772 417.0918 417.1956 0.0156 -1.0000 -1.0000 1500835 1583342142.50 151.4453 59.9949 32.0000 1.9760 1.9764 417.0490 417.1525 0.0156 -1.0000 -1.0000 1500882 1583342142.60 151.4458 59.9949 32.0000 1.9759 1.9763 417.1964 417.3006 0.0156 -1.0000 -1.0000 1500960 1583342142.70 151.4458 59.9949 32.0000 1.9756 1.9760 417.3230 417.4259 0.0154 -1.0000 -1.0000 1501210 1583342142.80 151.4458 59.9949 32.0000 1.9752 1.9756 417.2376 417.3404 0.0156 -1.0000 -1.0000 1501273 1583342142.90 151.4458 59.9949 32.0000 1.9767 1.9771 417.1779 417.2816 0.0156 -1.0000 -1.0000 1501335 1583342143.00 151.4458 59.9949 32.0000 1.9768 1.9772 417.1419 417.2449 0.0155 -1.0000 -1.0000 1501413 1583342143.10 151.5226 59.9949 32.0000 1.9759 1.9763 417.2165 417.3198 0.0155 -1.0000 -1.0000 1501476 1583342143.20 151.5226 59.9949 32.0000 1.9758 1.9762 417.2447 417.3486 0.0157 -1.0000 -1.0000 1501679 1583342143.30 151.5226 59.9949 32.0000 1.9756 1.9760 417.3994 417.5035 0.0156 -1.0000 -1.0000 1501741 1583342143.40 151.5226 59.9949 32.0000 1.9761 1.9765 417.2437 417.3480 0.0157 -1.0000 -1.0000 1501804 1583342143.50 151.5226 59.9949 32.0000 1.9775 1.9779 417.1225 417.2263 0.0156 -1.0000 -1.0000 1501866 1583342143.60 151.5811 59.9949 32.0000 1.9766 1.9770 417.0780 417.1807 0.0154 -1.0000 -1.0000 1501929 1583342143.70 151.5859 59.9949 32.0000 1.9760 1.9764 417.2159 417.3191 0.0155 -1.0000 -1.0000 1502163 1583342143.80 151.5859 59.9949 32.0000 1.9756 1.9760 417.1517 417.2552 0.0156 -1.0000 -1.0000 1502226 1583342143.90 151.5859 59.9949 32.0000 1.9751 1.9755 417.2720 417.3766 0.0158 -1.0000 -1.0000 1502289 1583342144.00 151.5859 59.9949 32.0000 1.9754 1.9758 417.2781 417.3810 0.0155 -1.0000 -1.0000 1502351 1583342144.10 151.5859 59.9949 32.0000 1.9762 1.9766 417.1593 417.2628 0.0156 -1.0000 -1.0000 1502429 1583342144.20 151.5293 59.9949 32.0000 1.9766 1.9770 417.1469 417.2504 0.0156 -1.0000 -1.0000 1502913 1583342144.30 151.5071 59.9949 32.0000 1.9754 1.9758 417.1948 417.2984 0.0156 -1.0000 -1.0000 1502976 1583342144.40 151.5071 59.9949 32.0000 1.9759 1.9763 417.1821 417.2863 0.0156 -1.0000 -1.0000 1503054 1583342144.50 151.5071 59.9949 32.0000 1.9760 1.9764 417.2260 417.3292 0.0155 -1.0000 -1.0000 1503116 1583342144.60 151.5071 59.9949 32.0000 1.9764 1.9768 417.1972 417.2999 0.0154 -1.0000 -1.0000 1503179 1583342144.70 151.5071 59.9949 32.0000 1.9768 1.9772 417.0297 417.1328 0.0155 -1.0000 -1.0000 1503242 1583342144.80 151.4375 59.9951 32.0000 1.9761 1.9765 417.0835 417.1857 0.0154 -1.0000 -1.0000 1503304 1583342144.90 151.4375 59.9951 32.0000 1.9758 1.9762 417.1425 417.2450 0.0154 -1.0000 -1.0000 1503366 1583342145.00 151.4375 59.9951 32.0000 1.9755 1.9759 417.2328 417.3356 0.0155 -1.0000 -1.0000 1503444 1583342145.10 151.4375 59.9951 32.0000 1.9755 1.9759 417.3293 417.4334 0.0156 -1.0000 -1.0000 1503507 1583342145.20 151.4375 59.9951 32.0000 1.9769 1.9773 417.1741 417.2774 0.0156 -1.0000 -1.0000 1503694 1583342145.30 151.4339 59.9951 32.0000 1.9765 1.9769 417.1472 417.2516 0.0157 -1.0000 -1.0000 1503757 1583342145.40 151.4339 59.9951 32.0000 1.9764 1.9768 417.1690 417.2728 0.0156 -1.0000 -1.0000 1503835 1583342145.50 151.4339 59.9951 32.0000 1.9758 1.9762 417.2127 417.3165 0.0156 -1.0000 -1.0000 1503898 1583342145.60 151.4339 59.9951 32.0000 1.9758 1.9762 417.2518 417.3558 0.0157 -1.0000 -1.0000 1503960 1583342145.70 151.4339 59.9951 32.0000 1.9758 1.9762 417.1776 417.2820 0.0157 -1.0000 -1.0000 1504194 1583342145.80 151.4381 59.9951 32.0000 1.9768 1.9772 417.0743 417.1778 0.0156 -1.0000 -1.0000 1504257 1583342145.90 151.4881 59.9951 32.0000 1.9763 1.9767 417.0296 417.1328 0.0155 -1.0000 -1.0000 1504320 1583342146.00 151.4881 59.9951 32.0000 1.9760 1.9764 417.0795 417.1823 0.0155 -1.0000 -1.0000 1504382 1583342146.10 151.4881 59.9951 32.0000 1.9756 1.9760 417.2163 417.3192 0.0155 -1.0000 -1.0000 1504460 1583342146.20 151.4881 59.9951 32.0000 1.9758 1.9762 417.2927 417.3963 0.0155 -1.0000 -1.0000 1504523 1583342146.30 151.4881 59.9951 32.0000 1.9762 1.9766 417.2708 417.3747 0.0157 -1.0000 -1.0000 1504694 1583342146.40 151.5844 59.9951 32.0000 1.9763 1.9767 417.1884 417.2920 0.0156 -1.0000 -1.0000 1504773 1583342146.50 151.5844 59.9951 32.0000 1.9770 1.9775 417.2124 417.3162 0.0156 -1.0000 -1.0000 1504835 1583342146.60 151.5844 59.9951 32.0000 1.9760 1.9764 417.2220 417.3257 0.0155 -1.0000 -1.0000 1504898 1583342146.70 151.5844 59.9951 32.0000 1.9759 1.9763 417.2138 417.3175 0.0156 -1.0000 -1.0000 1504960 1583342146.80 151.5844 59.9951 32.0000 1.9750 1.9754 417.2545 417.3576 0.0155 -1.0000 -1.0000 1505148 1583342146.90 151.5812 59.9951 32.0000 1.9756 1.9760 417.2447 417.3479 0.0156 -1.0000 -1.0000 1505210 1583342147.00 151.5500 59.9951 32.0000 1.9759 1.9763 417.1652 417.2694 0.0157 -1.0000 -1.0000 1505289 1583342147.10 151.5500 59.9951 32.0000 1.9759 1.9763 417.1104 417.2129 0.0155 -1.0000 -1.0000 1505351 1583342147.20 151.5500 59.9951 32.0000 1.9772 1.9776 417.0384 417.1427 0.0156 -1.0000 -1.0000 1505413 1583342147.30 151.5500 59.9951 32.0000 1.9754 1.9758 417.0936 417.1974 0.0156 -1.0000 -1.0000 1506444 1583342147.40 151.5500 59.9951 32.0000 1.9757 1.9761 417.2223 417.3263 0.0156 -1.0000 -1.0000 1506507 1583342147.50 151.5134 59.9951 32.0000 1.9755 1.9759 417.3587 417.4624 0.0156 -1.0000 -1.0000 1506585 1583342147.60 151.5134 59.9951 32.0000 1.9759 1.9763 417.2040 417.3074 0.0156 -1.0000 -1.0000 1506648 1583342147.70 151.5134 59.9951 32.0000 1.9764 1.9768 417.1530 417.2565 0.0156 -1.0000 -1.0000 1506710 1583342147.80 151.5134 59.9951 32.0000 1.9761 1.9765 417.2625 417.3666 0.0157 -1.0000 -1.0000 1506773 1583342147.90 151.5134 59.9951 32.0000 1.9753 1.9757 417.2904 417.3936 0.0155 -1.0000 -1.0000 1506835 1583342148.00 151.5134 59.9951 32.0000 1.9750 1.9754 417.2390 417.3428 0.0157 -1.0000 -1.0000 1506913 1583342148.10 151.4374 59.9951 32.0000 1.9764 1.9768 417.1715 417.2745 0.0154 -1.0000 -1.0000 1506976 1583342148.20 151.4374 59.9951 32.0000 1.9762 1.9766 417.0895 417.1929 0.0155 -1.0000 -1.0000 1507039 1583342148.30 151.4374 59.9951 32.0000 1.9764 1.9768 417.0921 417.1951 0.0155 -1.0000 -1.0000 1507101 1583342148.40 151.4374 59.9951 32.0000 1.9764 1.9768 417.1344 417.2376 0.0155 -1.0000 -1.0000 1507179 1583342148.50 151.4374 59.9951 32.0000 1.9760 1.9764 417.3286 417.4330 0.0157 -1.0000 -1.0000 1507242 1583342148.60 151.5840 59.9951 32.0000 1.9755 1.9759 417.2959 417.3993 0.0155 -1.0000 -1.0000 1507304 1583342148.70 151.5840 59.9951 32.0000 1.9755 1.9759 417.3940 417.4978 0.0156 -1.0000 -1.0000 1507382 1583342148.80 151.5840 59.9951 32.0000 1.9757 1.9761 417.4035 417.5079 0.0156 -1.0000 -1.0000 1507663 1583342148.90 151.5840 59.9951 32.0000 1.9756 1.9760 417.0572 417.1604 0.0155 -1.0000 -1.0000 1507726 1583342149.00 151.5840 59.9951 32.0000 1.9762 1.9766 417.0620 417.1653 0.0156 -1.0000 -1.0000 1507804 1583342149.10 151.5840 59.9951 32.0000 1.9759 1.9763 417.1425 417.2460 0.0156 -1.0000 -1.0000 1507866 1583342149.20 151.5840 59.9951 32.0000 1.9753 1.9757 417.2509 417.3542 0.0156 -1.0000 -1.0000 1507944 1583342149.30 151.5840 59.9951 32.0000 1.9758 1.9762 417.3130 417.4163 0.0155 -1.0000 -1.0000 1508148 1583342149.40 151.5840 59.9951 32.0000 1.9761 1.9765 417.2011 417.3045 0.0156 -1.0000 -1.0000 1508210 1583342149.50 151.5840 59.9951 32.0000 1.9761 1.9765 417.0959 417.2004 0.0157 -1.0000 -1.0000 1508273 1583342149.60 151.5840 59.9951 32.0000 1.9763 1.9767 417.0827 417.1863 0.0156 -1.0000 -1.0000 1508335 1583342149.70 151.4350 59.9946 32.0000 1.9762 1.9766 417.0894 417.1931 0.0156 -1.0000 -1.0000 1508398 1583342149.80 151.4350 59.9946 32.0000 1.9759 1.9763 417.2797 417.3832 0.0156 -1.0000 -1.0000 1508476 1583342149.90 151.4350 59.9946 32.0000 1.9759 1.9763 417.3189 417.4228 0.0156 -1.0000 -1.0000 1508538 1583342150.00 151.4350 59.9946 32.0000 1.9753 1.9758 417.1352 417.2389 0.0156 -1.0000 -1.0000 1508601 1583342150.10 151.4350 59.9946 32.0000 1.9767 1.9771 417.0535 417.1570 0.0156 -1.0000 -1.0000 1508679 1583342150.20 151.4350 59.9946 32.0000 1.9768 1.9772 417.0123 417.1166 0.0157 -1.0000 -1.0000 1508742 1583342150.30 151.4350 59.9946 32.0000 1.9766 1.9770 417.1887 417.2927 0.0156 -1.0000 -1.0000 1508804 1583342150.40 151.5226 59.9946 32.0000 1.9760 1.9764 417.3366 417.4401 0.0155 -1.0000 -1.0000 1508882 1583342150.50 151.5226 59.9946 32.0000 1.9760 1.9764 417.3258 417.4296 0.0156 -1.0000 -1.0000 1508945 1583342150.60 151.5226 59.9946 32.0000 1.9758 1.9762 417.1754 417.2790 0.0156 -1.0000 -1.0000 1509007 1583342150.70 151.5226 59.9946 32.0000 1.9765 1.9769 417.1201 417.2241 0.0156 -1.0000 -1.0000 1509069 1583342150.80 151.5226 59.9946 32.0000 1.9770 1.9774 417.0278 417.1320 0.0156 -1.0000 -1.0000 1509132 1583342150.90 151.5149 59.9946 32.0000 1.9771 1.9775 417.1096 417.2128 0.0155 -1.0000 -1.0000 1509679 1583342151.00 151.5078 59.9946 32.0000 1.9763 1.9767 417.0940 417.1975 0.0156 -1.0000 -1.0000 1509757 1583342151.10 151.5078 59.9946 32.0000 1.9759 1.9763 417.2194 417.3225 0.0155 -1.0000 -1.0000 1509820 1583342151.20 151.5078 59.9946 32.0000 1.9757 1.9761 417.2129 417.3159 0.0155 -1.0000 -1.0000 1509898 1583342151.30 151.5078 59.9946 32.0000 1.9759 1.9763 417.1078 417.2111 0.0155 -1.0000 -1.0000 1509960 1583342151.40 151.5078 59.9946 32.0000 1.9769 1.9773 417.1229 417.2254 0.0154 -1.0000 -1.0000 1510023 1583342151.50 151.5078 59.9946 32.0000 1.9763 1.9767 417.1786 417.2815 0.0155 -1.0000 -1.0000 1510101 1583342151.60 151.5885 59.9946 32.0000 1.9753 1.9757 417.3287 417.4327 0.0156 -1.0000 -1.0000 1510163 1583342151.70 151.5885 59.9946 32.0000 1.9752 1.9757 417.3040 417.4070 0.0154 -1.0000 -1.0000 1510226 1583342151.80 151.5885 59.9946 32.0000 1.9752 1.9756 417.1772 417.2804 0.0156 -1.0000 -1.0000 1510304 1583342151.90 151.5885 59.9946 32.0000 1.9763 1.9767 417.0956 417.1995 0.0156 -1.0000 -1.0000 1510366 1583342152.00 151.5885 59.9946 32.0000 1.9767 1.9771 417.0675 417.1708 0.0155 -1.0000 -1.0000 1510429 1583342152.10 151.5624 59.9946 32.0000 1.9764 1.9768 417.1563 417.2590 0.0154 -1.0000 -1.0000 1510507 1583342152.20 151.4748 59.9946 32.0000 1.9759 1.9763 417.1859 417.2883 0.0155 -1.0000 -1.0000 1510569 1583342152.30 151.4748 59.9946 32.0000 1.9761 1.9765 417.2548 417.3584 0.0156 -1.0000 -1.0000 1510632 1583342152.40 151.4748 59.9946 32.0000 1.9761 1.9765 417.1700 417.2739 0.0157 -1.0000 -1.0000 1510694 1583342152.50 151.4748 59.9946 32.0000 1.9765 1.9769 417.0860 417.1909 0.0158 -1.0000 -1.0000 1510757 1583342152.60 151.4748 59.9946 32.0000 1.9762 1.9766 417.0568 417.1603 0.0156 -1.0000 -1.0000 1510820 1583342152.70 151.4748 59.9946 32.0000 1.9762 1.9766 417.2327 417.3367 0.0156 -1.0000 -1.0000 1510898 1583342152.80 151.4748 59.9946 32.0000 1.9756 1.9760 417.2909 417.3937 0.0154 -1.0000 -1.0000 1510960 1583342152.90 151.4748 59.9946 32.0000 1.9762 1.9766 417.2998 417.4030 0.0156 -1.0000 -1.0000 1511195 1583342153.00 151.4748 59.9946 32.0000 1.9752 1.9756 417.2579 417.3616 0.0155 -1.0000 -1.0000 1511273 1583342153.10 151.4748 59.9946 32.0000 1.9759 1.9763 417.1314 417.2346 0.0155 -1.0000 -1.0000 1511335 1583342153.20 151.4748 59.9946 32.0000 1.9774 1.9778 417.1020 417.2054 0.0156 -1.0000 -1.0000 1511398 1583342153.30 151.5759 59.9946 32.0000 1.9765 1.9769 417.1537 417.2578 0.0156 -1.0000 -1.0000 1511460 1583342153.40 151.5759 59.9946 32.0000 1.9758 1.9762 417.1694 417.2725 0.0156 -1.0000 -1.0000 1511523 1583342153.50 151.5759 59.9946 32.0000 1.9762 1.9766 417.2310 417.3350 0.0157 -1.0000 -1.0000 1511976 1583342153.60 151.5759 59.9946 32.0000 1.9769 1.9773 417.1879 417.2911 0.0155 -1.0000 -1.0000 1512038 1583342153.70 151.5759 59.9946 32.0000 1.9763 1.9767 417.0597 417.1631 0.0156 -1.0000 -1.0000 1512101 1583342153.80 151.5536 59.9946 32.0000 1.9754 1.9758 417.1533 417.2574 0.0157 -1.0000 -1.0000 1512163 1583342153.90 151.5520 59.9946 32.0000 1.9756 1.9760 417.2326 417.3359 0.0155 -1.0000 -1.0000 1512226 1583342154.00 151.5520 59.9946 32.0000 1.9755 1.9759 417.2832 417.3859 0.0155 -1.0000 -1.0000 1512429 1583342154.10 151.5520 59.9946 32.0000 1.9761 1.9765 417.3262 417.4294 0.0155 -1.0000 -1.0000 1512507 1583342154.20 151.5520 59.9946 32.0000 1.9757 1.9761 417.3016 417.4048 0.0155 -1.0000 -1.0000 1512554 1583342154.30 151.5468 59.9946 32.0000 1.9763 1.9768 417.1082 417.2110 0.0155 -1.0000 -1.0000 1512616 1583342154.40 151.5053 59.9946 32.0000 1.9760 1.9764 417.0813 417.1846 0.0155 -1.0000 -1.0000 1512695 1583342154.50 151.5053 59.9946 32.0000 1.9761 1.9765 417.0757 417.1795 0.0157 -1.0000 -1.0000 1513179 1583342154.60 151.5053 59.9946 32.0000 1.9766 1.9770 417.2573 417.3615 0.0156 -1.0000 -1.0000 1513242 1583342154.70 151.5053 59.9946 32.0000 1.9768 1.9772 417.3859 417.4887 0.0155 -1.0000 -1.0000 1513319 1583342154.80 151.5053 59.9946 32.0000 1.9760 1.9764 417.2180 417.3212 0.0156 -1.0000 -1.0000 1513382 1583342154.90 151.4403 59.9953 32.0000 1.9767 1.9771 417.1043 417.2089 0.0158 -1.0000 -1.0000 1513445 1583342155.00 151.4403 59.9953 32.0000 1.9767 1.9771 417.1774 417.2821 0.0157 -1.0000 -1.0000 1513523 1583342155.10 151.4403 59.9953 32.0000 1.9763 1.9767 417.2625 417.3670 0.0157 -1.0000 -1.0000 1513585 1583342155.20 151.4403 59.9953 32.0000 1.9755 1.9759 417.3444 417.4488 0.0157 -1.0000 -1.0000 1513663 1583342155.30 151.4403 59.9953 32.0000 1.9759 1.9763 417.3642 417.4670 0.0154 -1.0000 -1.0000 1513726 1583342155.40 151.4854 59.9953 32.0000 1.9761 1.9765 417.2968 417.4000 0.0156 -1.0000 -1.0000 1513788 1583342155.50 151.5762 59.9953 32.0000 1.9763 1.9767 417.1923 417.2964 0.0156 -1.0000 -1.0000 1513929 1583342155.60 151.5762 59.9953 32.0000 1.9764 1.9768 417.1249 417.2289 0.0157 -1.0000 -1.0000 1513991 1583342155.70 151.5762 59.9953 32.0000 1.9763 1.9767 417.1024 417.2057 0.0155 -1.0000 -1.0000 1514054 1583342155.80 151.5762 59.9953 32.0000 1.9763 1.9767 417.2121 417.3157 0.0156 -1.0000 -1.0000 1514116 1583342155.90 151.5762 59.9953 32.0000 1.9753 1.9757 417.3300 417.4337 0.0156 -1.0000 -1.0000 1514179 1583342156.00 151.5476 59.9953 32.0000 1.9756 1.9760 417.3679 417.4716 0.0156 -1.0000 -1.0000 1514413 1583342156.10 151.5476 59.9953 32.0000 1.9756 1.9760 417.2481 417.3515 0.0156 -1.0000 -1.0000 1514491 1583342156.20 151.5476 59.9953 32.0000 1.9766 1.9770 417.1454 417.2490 0.0156 -1.0000 -1.0000 1514554 1583342156.30 151.5476 59.9953 32.0000 1.9766 1.9770 417.0640 417.1677 0.0156 -1.0000 -1.0000 1514616 1583342156.40 151.5476 59.9953 32.0000 1.9767 1.9771 417.1056 417.2085 0.0155 -1.0000 -1.0000 1514695 1583342156.50 151.5476 59.9953 32.0000 1.9763 1.9767 417.2022 417.3054 0.0155 -1.0000 -1.0000 1514757 1583342156.60 151.4700 59.9953 32.0000 1.9753 1.9757 417.3932 417.4965 0.0156 -1.0000 -1.0000 1514945 1583342156.70 151.4700 59.9953 32.0000 1.9753 1.9758 417.2584 417.3630 0.0156 -1.0000 -1.0000 1515007 1583342156.80 151.4700 59.9953 32.0000 1.9775 1.9779 417.1185 417.2212 0.0155 -1.0000 -1.0000 1515069 1583342156.90 151.4700 59.9953 32.0000 1.9767 1.9771 417.1259 417.2299 0.0157 -1.0000 -1.0000 1515132 1583342157.00 151.4700 59.9953 32.0000 1.9759 1.9763 417.3114 417.4153 0.0156 -1.0000 -1.0000 1515210 1583342157.10 151.4922 59.9953 32.0000 1.9753 1.9757 417.2096 417.3134 0.0156 -1.0000 -1.0000 1515445 1583342157.20 151.4922 59.9953 32.0000 1.9757 1.9761 417.2345 417.3380 0.0155 -1.0000 -1.0000 1515507 1583342157.30 151.4922 59.9953 32.0000 1.9767 1.9771 417.3303 417.4351 0.0158 -1.0000 -1.0000 1515569 1583342157.40 151.4922 59.9953 32.0000 1.9775 1.9779 417.1759 417.2797 0.0157 -1.0000 -1.0000 1515648 1583342157.50 151.4922 59.9953 32.0000 1.9773 1.9777 417.1436 417.2484 0.0158 -1.0000 -1.0000 1515710 1583342157.60 151.4898 59.9953 32.0000 1.9761 1.9765 417.2603 417.3642 0.0156 -1.0000 -1.0000 1515944 1583342157.70 151.4694 59.9953 32.0000 1.9757 1.9761 417.3832 417.4868 0.0155 -1.0000 -1.0000 1516007 1583342157.80 151.4694 59.9953 32.0000 1.9766 1.9770 417.1011 417.2034 0.0155 -1.0000 -1.0000 1516085 1583342157.90 151.4694 59.9953 32.0000 1.9765 1.9769 417.1102 417.2147 0.0157 -1.0000 -1.0000 1516148 1583342158.00 151.4694 59.9953 32.0000 1.9768 1.9772 417.1325 417.2362 0.0156 -1.0000 -1.0000 1516210 1583342158.10 151.4694 59.9953 32.0000 1.9775 1.9779 417.1297 417.2327 0.0156 -1.0000 -1.0000 1516460 1583342158.20 151.5604 59.9953 32.0000 1.9763 1.9767 417.3584 417.4627 0.0156 -1.0000 -1.0000 1516523 1583342158.30 151.5604 59.9953 32.0000 1.9751 1.9755 417.2487 417.3524 0.0156 -1.0000 -1.0000 1516585 1583342158.40 151.5604 59.9953 32.0000 1.9756 1.9760 417.0793 417.1839 0.0157 -1.0000 -1.0000 1516663 1583342158.50 151.5604 59.9953 32.0000 1.9770 1.9774 417.1731 417.2763 0.0156 -1.0000 -1.0000 1516726 1583342158.60 151.5604 59.9953 32.0000 1.9758 1.9762 417.2399 417.3441 0.0157 -1.0000 -1.0000 1516945 1583342158.70 151.5574 59.9953 32.0000 1.9755 1.9759 417.2541 417.3583 0.0156 -1.0000 -1.0000 1517023 1583342158.80 151.5496 59.9953 32.0000 1.9752 1.9756 417.2586 417.3612 0.0155 -1.0000 -1.0000 1517085 1583342158.90 151.5496 59.9953 32.0000 1.9749 1.9754 417.2387 417.3418 0.0155 -1.0000 -1.0000 1517148 1583342159.00 151.5496 59.9953 32.0000 1.9760 1.9764 417.2000 417.3036 0.0156 -1.0000 -1.0000 1517226 1583342159.10 151.5496 59.9953 32.0000 1.9764 1.9768 417.0836 417.1877 0.0156 -1.0000 -1.0000 1517710 1583342159.20 151.5496 59.9953 32.0000 1.9761 1.9765 417.0839 417.1872 0.0155 -1.0000 -1.0000 1517788 1583342159.30 151.5112 59.9953 32.0000 1.9754 1.9758 417.1996 417.3033 0.0157 -1.0000 -1.0000 1517851 1583342159.40 151.5112 59.9953 32.0000 1.9749 1.9753 417.2836 417.3875 0.0156 -1.0000 -1.0000 1517913 1583342159.50 151.5112 59.9953 32.0000 1.9752 1.9756 417.2214 417.3241 0.0154 -1.0000 -1.0000 1517976 1583342159.60 151.5112 59.9953 32.0000 1.9766 1.9770 417.1711 417.2744 0.0156 -1.0000 -1.0000 1518038 1583342159.70 151.5112 59.9953 32.0000 1.9767 1.9771 417.1110 417.2136 0.0154 -1.0000 -1.0000 1518226 1583342159.80 151.4984 59.9954 32.0000 1.9764 1.9768 417.1708 417.2748 0.0156 -1.0000 -1.0000 1518304 1583342159.90 151.4660 59.9956 32.0000 1.9754 1.9758 417.2591 417.3624 0.0156 -1.0000 -1.0000 1518366 1583342160.00 151.4660 59.9956 32.0000 1.9753 1.9757 417.3214 417.4256 0.0157 -1.0000 -1.0000 1518429 1583342160.10 151.4660 59.9956 32.0000 1.9761 1.9765 417.2732 417.3764 0.0156 -1.0000 -1.0000 1518491 1583342160.20 151.4660 59.9956 32.0000 1.9763 1.9767 417.1722 417.2761 0.0156 -1.0000 -1.0000 1518679 1583342160.30 151.4660 59.9956 32.0000 1.9765 1.9769 417.1328 417.2368 0.0157 -1.0000 -1.0000 1518742 1583342160.40 151.4660 59.9956 32.0000 1.9769 1.9773 417.1082 417.2125 0.0156 -1.0000 -1.0000 1518820 1583342160.50 151.5257 59.9956 32.0000 1.9757 1.9761 417.3735 417.4765 0.0156 -1.0000 -1.0000 1518866 1583342160.60 151.5257 59.9956 32.0000 1.9756 1.9760 417.3566 417.4609 0.0157 -1.0000 -1.0000 1518945 1583342160.70 151.5257 59.9956 32.0000 1.9760 1.9764 417.2304 417.3340 0.0155 -1.0000 -1.0000 1519195 1583342160.80 151.5257 59.9956 32.0000 1.9766 1.9770 417.1540 417.2572 0.0155 -1.0000 -1.0000 1519257 1583342160.90 151.5257 59.9956 32.0000 1.9758 1.9762 417.0853 417.1886 0.0155 -1.0000 -1.0000 1519319 1583342161.00 151.5418 59.9956 32.0000 1.9760 1.9764 417.1206 417.2235 0.0155 -1.0000 -1.0000 1519398 1583342161.10 151.5977 59.9956 32.0000 1.9759 1.9763 417.1526 417.2567 0.0156 -1.0000 -1.0000 1519460 1583342161.20 151.5977 59.9956 32.0000 1.9765 1.9769 417.2303 417.3331 0.0155 -1.0000 -1.0000 1519694 1583342161.30 151.5977 59.9956 32.0000 1.9759 1.9763 417.2716 417.3745 0.0155 -1.0000 -1.0000 1519757 1583342161.40 151.5977 59.9956 32.0000 1.9762 1.9766 417.2582 417.3623 0.0157 -1.0000 -1.0000 1519820 1583342161.50 151.5977 59.9956 32.0000 1.9761 1.9765 417.0735 417.1763 0.0155 -1.0000 -1.0000 1519882 1583342161.60 151.5160 59.9956 32.0000 1.9752 1.9756 417.1467 417.2499 0.0155 -1.0000 -1.0000 1519944 1583342161.70 151.5160 59.9956 32.0000 1.9754 1.9758 417.1952 417.2987 0.0156 -1.0000 -1.0000 1520710 1583342161.80 151.5160 59.9956 32.0000 1.9751 1.9755 417.2971 417.3998 0.0155 -1.0000 -1.0000 1520773 1583342161.90 151.5160 59.9956 32.0000 1.9752 1.9756 417.2376 417.3411 0.0155 -1.0000 -1.0000 1520835 1583342162.00 151.5160 59.9956 32.0000 1.9757 1.9761 417.1462 417.2495 0.0156 -1.0000 -1.0000 1520913 1583342162.10 151.4848 59.9956 32.0000 1.9765 1.9769 417.1106 417.2145 0.0156 -1.0000 -1.0000 1520976 1583342162.20 151.4771 59.9956 32.0000 1.9754 1.9758 417.0742 417.1781 0.0156 -1.0000 -1.0000 1521039 1583342162.30 151.4771 59.9956 32.0000 1.9762 1.9766 417.0714 417.1749 0.0156 -1.0000 -1.0000 1521101 1583342162.40 151.4771 59.9956 32.0000 1.9759 1.9763 417.2705 417.3741 0.0156 -1.0000 -1.0000 1521179 1583342162.50 151.4771 59.9956 32.0000 1.9763 1.9767 417.3216 417.4246 0.0155 -1.0000 -1.0000 1521242 1583342162.60 151.4771 59.9956 32.0000 1.9767 1.9771 417.1932 417.2973 0.0156 -1.0000 -1.0000 1521304 1583342162.70 151.4875 59.9956 32.0000 1.9763 1.9767 417.0918 417.1950 0.0155 -1.0000 -1.0000 1521382 1583342162.80 151.4875 59.9956 32.0000 1.9764 1.9768 417.1768 417.2803 0.0156 -1.0000 -1.0000 1521445 1583342162.90 151.4875 59.9956 32.0000 1.9756 1.9760 417.3043 417.4088 0.0157 -1.0000 -1.0000 1521507 1583342163.00 151.4875 59.9956 32.0000 1.9757 1.9761 417.3297 417.4337 0.0156 -1.0000 -1.0000 1521585 1583342163.10 151.4875 59.9956 32.0000 1.9755 1.9759 417.3045 417.4077 0.0155 -1.0000 -1.0000 1521648 1583342163.20 151.5831 59.9956 32.0000 1.9761 1.9765 417.0712 417.1740 0.0155 -1.0000 -1.0000 1521710 1583342163.30 151.5831 59.9956 32.0000 1.9764 1.9768 417.1263 417.2299 0.0156 -1.0000 -1.0000 1521773 1583342163.40 151.5831 59.9956 32.0000 1.9770 1.9774 417.0705 417.1741 0.0155 -1.0000 -1.0000 1521835 1583342163.50 151.5831 59.9956 32.0000 1.9759 1.9763 417.0608 417.1636 0.0155 -1.0000 -1.0000 1521913 1583342163.60 151.5831 59.9956 32.0000 1.9755 1.9759 417.1676 417.2705 0.0155 -1.0000 -1.0000 1521976 1583342163.70 151.5831 59.9956 32.0000 1.9757 1.9761 417.2840 417.3881 0.0157 -1.0000 -1.0000 1522038 1583342163.80 151.5323 59.9956 32.0000 1.9755 1.9759 417.1768 417.2805 0.0156 -1.0000 -1.0000 1522116 1583342163.90 151.4614 59.9956 32.0000 1.9750 1.9754 417.2122 417.3150 0.0155 -1.0000 -1.0000 1522179 1583342164.00 151.4614 59.9956 32.0000 1.9772 1.9776 417.0140 417.1175 0.0156 -1.0000 -1.0000 1522241 1583342164.10 151.4614 59.9956 32.0000 1.9764 1.9768 417.0718 417.1749 0.0155 -1.0000 -1.0000 1522304 1583342164.20 151.4614 59.9956 32.0000 1.9757 1.9761 417.1387 417.2422 0.0156 -1.0000 -1.0000 1522366 1583342164.30 151.4614 59.9956 32.0000 1.9754 1.9758 417.2798 417.3834 0.0156 -1.0000 -1.0000 1522554 1583342164.40 151.4337 59.9956 32.0000 1.9751 1.9755 417.3057 417.4094 0.0155 -1.0000 -1.0000 1522616 1583342164.50 151.4337 59.9956 32.0000 1.9754 1.9758 417.3850 417.4880 0.0155 -1.0000 -1.0000 1522679 1583342164.60 151.4337 59.9956 32.0000 1.9757 1.9761 417.2114 417.3148 0.0155 -1.0000 -1.0000 1522742 1583342164.70 151.4337 59.9956 32.0000 1.9766 1.9770 417.0766 417.1799 0.0155 -1.0000 -1.0000 1522820 1583342164.80 151.4337 59.9956 32.0000 1.9767 1.9771 417.0848 417.1875 0.0155 -1.0000 -1.0000 1523460 1583342164.90 151.4617 59.9956 32.0000 1.9767 1.9771 417.1330 417.2364 0.0156 -1.0000 -1.0000 1523523 1583342165.00 151.4839 59.9956 32.0000 1.9763 1.9767 417.2396 417.3438 0.0157 -1.0000 -1.0000 1523601 1583342165.10 151.4839 59.9956 32.0000 1.9762 1.9766 417.3536 417.4572 0.0156 -1.0000 -1.0000 1523663 1583342165.20 151.4839 59.9956 32.0000 1.9762 1.9766 417.2255 417.3306 0.0157 -1.0000 -1.0000 1523726 1583342165.30 151.4839 59.9956 32.0000 1.9762 1.9766 417.2180 417.3213 0.0155 -1.0000 -1.0000 1523788 1583342165.40 151.4897 59.9956 32.0000 1.9757 1.9761 417.1531 417.2560 0.0155 -1.0000 -1.0000 1523851 1583342165.50 151.5295 59.9956 32.0000 1.9756 1.9760 417.0829 417.1867 0.0155 -1.0000 -1.0000 1523929 1583342165.60 151.5295 59.9956 32.0000 1.9758 1.9762 417.1055 417.2084 0.0156 -1.0000 -1.0000 1523991 1583342165.70 151.5295 59.9956 32.0000 1.9754 1.9758 417.1059 417.2090 0.0155 -1.0000 -1.0000 1524054 1583342165.80 151.5295 59.9956 32.0000 1.9744 1.9748 417.3222 417.4256 0.0156 -1.0000 -1.0000 1524194 1583342165.90 151.5295 59.9956 32.0000 1.9751 1.9755 417.2176 417.3214 0.0155 -1.0000 -1.0000 1524257 1583342166.00 151.4285 59.9956 32.0000 1.9748 1.9752 417.1323 417.2352 0.0155 -1.0000 -1.0000 1524320 1583342166.10 151.4265 59.9956 32.0000 1.9763 1.9767 416.9917 417.0954 0.0156 -1.0000 -1.0000 1524382 1583342166.20 151.4265 59.9956 32.0000 1.9767 1.9772 417.1320 417.2355 0.0156 -1.0000 -1.0000 1524444 1583342166.30 151.4265 59.9956 32.0000 1.9754 1.9758 417.2582 417.3616 0.0156 -1.0000 -1.0000 1524694 1583342166.40 151.4265 59.9956 32.0000 1.9755 1.9759 417.1758 417.2794 0.0156 -1.0000 -1.0000 1524757 1583342166.50 151.4265 59.9956 32.0000 1.9752 1.9756 417.1928 417.2954 0.0155 -1.0000 -1.0000 1524820 1583342166.60 151.4265 59.9956 32.0000 1.9765 1.9769 417.0914 417.1954 0.0156 -1.0000 -1.0000 1524882 1583342166.70 151.3560 59.9956 32.0000 1.9765 1.9769 417.0499 417.1532 0.0156 -1.0000 -1.0000 1524960 1583342166.80 151.3560 59.9956 32.0000 1.9764 1.9768 417.1038 417.2058 0.0154 -1.0000 -1.0000 1525195 1583342166.90 151.3560 59.9956 32.0000 1.9750 1.9754 417.3015 417.4051 0.0156 -1.0000 -1.0000 1525257 1583342167.00 151.3560 59.9956 32.0000 1.9746 1.9750 417.2194 417.3229 0.0155 -1.0000 -1.0000 1525320 1583342167.10 151.3560 59.9956 32.0000 1.9758 1.9762 417.2312 417.3341 0.0155 -1.0000 -1.0000 1525382 1583342167.20 151.4249 59.9956 32.0000 1.9766 1.9770 417.1406 417.2445 0.0156 -1.0000 -1.0000 1525460 1583342167.30 151.4249 59.9956 32.0000 1.9762 1.9766 417.1211 417.2248 0.0156 -1.0000 -1.0000 1525960 1583342167.40 151.4249 59.9956 32.0000 1.9755 1.9759 417.1781 417.2819 0.0156 -1.0000 -1.0000 1526023 1583342167.50 151.4249 59.9956 32.0000 1.9753 1.9757 417.2139 417.3170 0.0155 -1.0000 -1.0000 1526085 1583342167.60 151.4249 59.9956 32.0000 1.9761 1.9765 417.2416 417.3448 0.0155 -1.0000 -1.0000 1526148 1583342167.70 151.4441 59.9956 32.0000 1.9756 1.9760 417.3339 417.4370 0.0155 -1.0000 -1.0000 1526210 1583342167.80 151.5335 59.9956 32.0000 1.9756 1.9760 417.2554 417.3589 0.0155 -1.0000 -1.0000 1526288 1583342167.90 151.5335 59.9956 32.0000 1.9763 1.9767 417.2209 417.3243 0.0156 -1.0000 -1.0000 1526491 1583342168.00 151.5335 59.9956 32.0000 1.9769 1.9773 417.1307 417.2350 0.0157 -1.0000 -1.0000 1526554 1583342168.10 151.5335 59.9956 32.0000 1.9773 1.9777 417.1118 417.2150 0.0155 -1.0000 -1.0000 1526616 1583342168.20 151.5335 59.9956 32.0000 1.9757 1.9761 417.1751 417.2781 0.0155 -1.0000 -1.0000 1526679 1583342168.30 151.5790 59.9956 32.0000 1.9749 1.9753 417.2823 417.3863 0.0156 -1.0000 -1.0000 1526742 1583342168.40 151.5790 59.9956 32.0000 1.9750 1.9754 417.2823 417.3850 0.0155 -1.0000 -1.0000 1526945 1583342168.50 151.5790 59.9956 32.0000 1.9765 1.9769 417.1890 417.2927 0.0157 -1.0000 -1.0000 1527007 1583342168.60 151.5790 59.9956 32.0000 1.9769 1.9774 417.1047 417.2087 0.0156 -1.0000 -1.0000 1527069 1583342168.70 151.5790 59.9956 32.0000 1.9765 1.9769 417.1498 417.2543 0.0157 -1.0000 -1.0000 1527132 1583342168.80 151.5505 59.9956 32.0000 1.9757 1.9761 417.1172 417.2207 0.0155 -1.0000 -1.0000 1527195 1583342168.90 151.5204 59.9956 32.0000 1.9757 1.9761 417.2961 417.3990 0.0154 -1.0000 -1.0000 1527445 1583342169.00 151.5204 59.9956 32.0000 1.9756 1.9760 417.3207 417.4237 0.0155 -1.0000 -1.0000 1527523 1583342169.10 151.5204 59.9956 32.0000 1.9761 1.9765 417.2815 417.3854 0.0157 -1.0000 -1.0000 1527585 1583342169.20 151.5204 59.9956 32.0000 1.9764 1.9768 417.0771 417.1808 0.0155 -1.0000 -1.0000 1527648 1583342169.30 151.5204 59.9956 32.0000 1.9765 1.9769 417.1075 417.2112 0.0156 -1.0000 -1.0000 1527710 1583342169.40 151.4253 59.9956 32.0000 1.9756 1.9760 417.1402 417.2436 0.0156 -1.0000 -1.0000 1527944 1583342169.50 151.4253 59.9956 32.0000 1.9757 1.9761 417.2422 417.3455 0.0155 -1.0000 -1.0000 1528007 1583342169.60 151.4253 59.9956 32.0000 1.9747 1.9751 417.3025 417.4045 0.0153 -1.0000 -1.0000 1528069 1583342169.70 151.4253 59.9956 32.0000 1.9759 1.9763 417.1141 417.2178 0.0156 -1.0000 -1.0000 1528132 1583342169.80 151.4253 59.9956 32.0000 1.9756 1.9760 417.0699 417.1730 0.0155 -1.0000 -1.0000 1528210 1583342169.90 151.4253 59.9956 32.0000 1.9753 1.9757 417.1232 417.2263 0.0155 -1.0000 -1.0000 1528273 1583342170.00 151.4506 59.9961 32.0000 1.9753 1.9757 417.2613 417.3652 0.0156 -1.0000 -1.0000 1528335 1583342170.10 151.4506 59.9961 32.0000 1.9755 1.9759 417.3017 417.4055 0.0156 -1.0000 -1.0000 1528413 1583342170.20 151.4506 59.9961 32.0000 1.9755 1.9759 417.2984 417.4023 0.0156 -1.0000 -1.0000 1528476 1583342170.30 151.4506 59.9961 32.0000 1.9757 1.9761 417.1392 417.2431 0.0156 -1.0000 -1.0000 1528554 1583342170.40 151.4506 59.9961 32.0000 1.9761 1.9765 417.0644 417.1681 0.0156 -1.0000 -1.0000 1528632 1583342170.50 151.5058 59.9961 32.0000 1.9757 1.9761 417.2147 417.3174 0.0155 -1.0000 -1.0000 1528960 1583342170.60 151.5295 59.9961 32.0000 1.9758 1.9762 417.2776 417.3810 0.0156 -1.0000 -1.0000 1529023 1583342170.70 151.5295 59.9961 32.0000 1.9756 1.9760 417.2734 417.3768 0.0155 -1.0000 -1.0000 1529101 1583342170.80 151.5295 59.9961 32.0000 1.9754 1.9758 417.3064 417.4099 0.0156 -1.0000 -1.0000 1529148 1583342170.90 151.5295 59.9961 32.0000 1.9767 1.9771 417.0443 417.1484 0.0156 -1.0000 -1.0000 1529210 1583342171.00 151.5295 59.9961 32.0000 1.9762 1.9766 417.0450 417.1477 0.0154 -1.0000 -1.0000 1529539 1583342171.10 151.5266 59.9961 32.0000 1.9760 1.9764 417.1891 417.2920 0.0155 -1.0000 -1.0000 1529601 1583342171.20 151.5266 59.9961 32.0000 1.9750 1.9754 417.2724 417.3761 0.0156 -1.0000 -1.0000 1529679 1583342171.30 151.5266 59.9961 32.0000 1.9749 1.9753 417.1898 417.2928 0.0155 -1.0000 -1.0000 1529741 1583342171.40 151.5266 59.9961 32.0000 1.9756 1.9760 417.1981 417.3012 0.0155 -1.0000 -1.0000 1529804 1583342171.50 151.5266 59.9961 32.0000 1.9763 1.9767 417.1029 417.2060 0.0155 -1.0000 -1.0000 1529929 1583342171.60 151.4642 59.9961 32.0000 1.9755 1.9759 417.0375 417.1413 0.0156 -1.0000 -1.0000 1529991 1583342171.70 151.4642 59.9961 32.0000 1.9754 1.9759 417.1131 417.2166 0.0155 -1.0000 -1.0000 1530054 1583342171.80 151.4642 59.9961 32.0000 1.9753 1.9757 417.1287 417.2319 0.0155 -1.0000 -1.0000 1530132 1583342171.90 151.4642 59.9961 32.0000 1.9752 1.9756 417.1249 417.2282 0.0156 -1.0000 -1.0000 1530194 1583342172.00 151.4642 59.9961 32.0000 1.9755 1.9759 417.1839 417.2875 0.0156 -1.0000 -1.0000 1530413 1583342172.10 151.4626 59.9961 32.0000 1.9761 1.9765 417.1813 417.2847 0.0155 -1.0000 -1.0000 1530491 1583342172.20 151.4510 59.9961 32.0000 1.9759 1.9763 417.0249 417.1278 0.0155 -1.0000 -1.0000 1530554 1583342172.30 151.4510 59.9961 32.0000 1.9759 1.9763 417.0481 417.1510 0.0154 -1.0000 -1.0000 1530616 1583342172.40 151.4510 59.9961 32.0000 1.9759 1.9763 417.2926 417.3962 0.0156 -1.0000 -1.0000 1530694 1583342172.50 151.4510 59.9961 32.0000 1.9758 1.9762 417.3535 417.4573 0.0156 -1.0000 -1.0000 1530976 1583342172.60 151.4510 59.9961 32.0000 1.9754 1.9758 417.3648 417.4687 0.0156 -1.0000 -1.0000 1531039 1583342172.70 151.4510 59.9961 32.0000 1.9764 1.9768 417.2745 417.3777 0.0155 -1.0000 -1.0000 1531101 1583342172.80 151.5086 59.9961 32.0000 1.9767 1.9771 417.1515 417.2536 0.0154 -1.0000 -1.0000 1531163 1583342172.90 151.5086 59.9961 32.0000 1.9763 1.9767 417.1224 417.2256 0.0155 -1.0000 -1.0000 1531226 1583342173.00 151.5086 59.9961 32.0000 1.9765 1.9769 417.1343 417.2382 0.0157 -1.0000 -1.0000 1531492 1583342173.10 151.5086 59.9961 32.0000 1.9758 1.9762 417.0768 417.1807 0.0156 -1.0000 -1.0000 1531554 1583342173.20 151.5086 59.9961 32.0000 1.9753 1.9757 417.3009 417.4043 0.0155 -1.0000 -1.0000 1531632 1583342173.30 151.5249 59.9961 32.0000 1.9755 1.9759 417.2315 417.3342 0.0154 -1.0000 -1.0000 1531694 1583342173.40 151.5366 59.9961 32.0000 1.9760 1.9764 417.1268 417.2294 0.0154 -1.0000 -1.0000 1531757 1583342173.50 151.5366 59.9961 32.0000 1.9758 1.9762 417.1276 417.2307 0.0156 -1.0000 -1.0000 1531960 1583342173.60 151.5366 59.9961 32.0000 1.9754 1.9758 417.1570 417.2605 0.0155 -1.0000 -1.0000 1532023 1583342173.70 151.5366 59.9961 32.0000 1.9759 1.9763 417.2810 417.3844 0.0156 -1.0000 -1.0000 1532085 1583342173.80 151.5366 59.9961 32.0000 1.9748 1.9752 417.2880 417.3911 0.0155 -1.0000 -1.0000 1532148 1583342173.90 151.4036 59.9961 32.0000 1.9747 1.9751 417.2993 417.4022 0.0155 -1.0000 -1.0000 1532210 1583342174.00 151.4036 59.9961 32.0000 1.9761 1.9765 417.1834 417.2864 0.0155 -1.0000 -1.0000 1532273 1583342174.10 151.4036 59.9961 32.0000 1.9765 1.9769 417.1113 417.2137 0.0154 -1.0000 -1.0000 1532476 1583342174.20 151.4036 59.9961 32.0000 1.9764 1.9768 416.9508 417.0533 0.0155 -1.0000 -1.0000 1532538 1583342174.30 151.4036 59.9961 32.0000 1.9767 1.9771 417.1306 417.2342 0.0156 -1.0000 -1.0000 1532601 1583342174.40 151.4590 59.9961 32.0000 1.9750 1.9755 417.3372 417.4411 0.0156 -1.0000 -1.0000 1532679 1583342174.50 151.5162 59.9961 32.0000 1.9756 1.9760 417.2488 417.3512 0.0154 -1.0000 -1.0000 1532742 1583342174.60 151.5162 59.9961 32.0000 1.9760 1.9764 417.2692 417.3712 0.0154 -1.0000 -1.0000 1533226 1583342174.70 151.5162 59.9961 32.0000 1.9762 1.9766 417.1486 417.2515 0.0155 -1.0000 -1.0000 1533304 1583342174.80 151.5162 59.9961 32.0000 1.9766 1.9770 417.1600 417.2630 0.0155 -1.0000 -1.0000 1533366 1583342174.90 151.5162 59.9961 32.0000 1.9759 1.9763 417.1522 417.2568 0.0156 -1.0000 -1.0000 1533429 1583342175.00 151.4853 59.9964 32.0000 1.9766 1.9770 417.1882 417.2909 0.0155 -1.0000 -1.0000 1533507 1583342175.10 151.4662 59.9966 32.0000 1.9758 1.9762 417.3091 417.4118 0.0154 -1.0000 -1.0000 1533694 1583342175.20 151.4662 59.9966 32.0000 1.9752 1.9756 417.2262 417.3296 0.0155 -1.0000 -1.0000 1533757 1583342175.30 151.4662 59.9966 32.0000 1.9755 1.9759 417.2097 417.3125 0.0155 -1.0000 -1.0000 1533820 1583342175.40 151.4662 59.9966 32.0000 1.9758 1.9762 417.1784 417.2816 0.0155 -1.0000 -1.0000 1533882 1583342175.50 151.4639 59.9966 32.0000 1.9762 1.9766 417.1603 417.2643 0.0157 -1.0000 -1.0000 1533960 1583342175.60 151.4298 59.9966 32.0000 1.9757 1.9761 417.1380 417.2413 0.0156 -1.0000 -1.0000 1534444 1583342175.70 151.4298 59.9966 32.0000 1.9752 1.9756 417.1750 417.2789 0.0156 -1.0000 -1.0000 1534507 1583342175.80 151.4298 59.9966 32.0000 1.9765 1.9769 417.2956 417.3993 0.0156 -1.0000 -1.0000 1534569 1583342175.90 151.4298 59.9966 32.0000 1.9769 1.9773 417.3420 417.4460 0.0156 -1.0000 -1.0000 1534648 1583342176.00 151.4298 59.9966 32.0000 1.9766 1.9770 417.1846 417.2874 0.0155 -1.0000 -1.0000 1534710 1583342176.10 151.5376 59.9966 32.0000 1.9766 1.9770 417.1629 417.2655 0.0154 -1.0000 -1.0000 1534773 1583342176.20 151.5376 59.9966 32.0000 1.9764 1.9768 417.0742 417.1758 0.0153 -1.0000 -1.0000 1534851 1583342176.30 151.5376 59.9966 32.0000 1.9766 1.9770 417.0990 417.2020 0.0155 -1.0000 -1.0000 1534898 1583342176.40 151.5376 59.9966 32.0000 1.9760 1.9764 417.2177 417.3213 0.0156 -1.0000 -1.0000 1534976 1583342176.50 151.5376 59.9966 32.0000 1.9757 1.9761 417.1990 417.3015 0.0154 -1.0000 -1.0000 1535038 1583342176.60 151.5432 59.9966 32.0000 1.9761 1.9765 417.2849 417.3867 0.0154 -1.0000 -1.0000 1535101 1583342176.70 151.5490 59.9966 32.0000 1.9764 1.9768 417.0757 417.1787 0.0155 -1.0000 -1.0000 1535179 1583342176.80 151.5490 59.9966 32.0000 1.9768 1.9772 417.0934 417.1967 0.0156 -1.0000 -1.0000 1535242 1583342176.90 151.5490 59.9966 32.0000 1.9768 1.9772 417.0292 417.1326 0.0155 -1.0000 -1.0000 1535304 1583342177.00 151.5490 59.9966 32.0000 1.9761 1.9765 417.1639 417.2672 0.0155 -1.0000 -1.0000 1535366 1583342177.10 151.5490 59.9966 32.0000 1.9751 1.9755 417.3095 417.4129 0.0155 -1.0000 -1.0000 1535444 1583342177.20 151.4216 59.9966 32.0000 1.9751 1.9755 417.3586 417.4611 0.0154 -1.0000 -1.0000 1535820 1583342177.30 151.4216 59.9966 32.0000 1.9754 1.9758 417.2363 417.3391 0.0154 -1.0000 -1.0000 1535866 1583342177.40 151.4216 59.9966 32.0000 1.9762 1.9766 417.3157 417.4179 0.0155 -1.0000 -1.0000 1535929 1583342177.50 151.4216 59.9966 32.0000 1.9768 1.9772 417.1457 417.2492 0.0156 -1.0000 -1.0000 1536007 1583342177.60 151.4216 59.9966 32.0000 1.9765 1.9769 417.2069 417.3102 0.0156 -1.0000 -1.0000 1536069 1583342177.70 151.4832 59.9966 32.0000 1.9764 1.9768 417.2079 417.3116 0.0155 -1.0000 -1.0000 1536132 1583342177.80 151.5110 59.9966 32.0000 1.9761 1.9765 417.3037 417.4065 0.0155 -1.0000 -1.0000 1536210 1583342177.90 151.5110 59.9966 32.0000 1.9754 1.9758 417.3479 417.4515 0.0156 -1.0000 -1.0000 1536273 1583342178.00 151.5110 59.9966 32.0000 1.9760 1.9764 417.3316 417.4346 0.0156 -1.0000 -1.0000 1536335 1583342178.10 151.5110 59.9966 32.0000 1.9768 1.9772 417.2114 417.3158 0.0156 -1.0000 -1.0000 1536398 1583342178.20 151.5110 59.9966 32.0000 1.9762 1.9766 417.2033 417.3066 0.0155 -1.0000 -1.0000 1536679 1583342178.30 151.5517 59.9966 32.0000 1.9758 1.9762 417.2532 417.3561 0.0155 -1.0000 -1.0000 1536742 1583342178.40 151.5536 59.9966 32.0000 1.9760 1.9764 417.2793 417.3826 0.0155 -1.0000 -1.0000 1536820 1583342178.50 151.5536 59.9966 32.0000 1.9742 1.9746 417.3280 417.4307 0.0155 -1.0000 -1.0000 1536882 1583342178.60 151.5536 59.9966 32.0000 1.9756 1.9760 417.2900 417.3928 0.0155 -1.0000 -1.0000 1536944 1583342178.70 151.5536 59.9966 32.0000 1.9761 1.9765 417.2177 417.3208 0.0156 -1.0000 -1.0000 1537179 1583342178.80 151.5536 59.9966 32.0000 1.9763 1.9767 417.1017 417.2049 0.0154 -1.0000 -1.0000 1537242 1583342178.90 151.5089 59.9966 32.0000 1.9752 1.9756 417.1779 417.2810 0.0156 -1.0000 -1.0000 1537304 1583342179.00 151.5089 59.9966 32.0000 1.9748 1.9752 417.3621 417.4661 0.0156 -1.0000 -1.0000 1537382 1583342179.10 151.5089 59.9966 32.0000 1.9755 1.9759 417.2384 417.3410 0.0154 -1.0000 -1.0000 1537444 1583342179.20 151.5089 59.9966 32.0000 1.9755 1.9759 417.1762 417.2789 0.0155 -1.0000 -1.0000 1537694 1583342179.30 151.5089 59.9966 32.0000 1.9759 1.9763 417.1179 417.2208 0.0155 -1.0000 -1.0000 1537757 1583342179.40 151.4584 59.9966 32.0000 1.9756 1.9760 417.0717 417.1743 0.0154 -1.0000 -1.0000 1537820 1583342179.50 151.4432 59.9966 32.0000 1.9758 1.9762 417.2012 417.3038 0.0154 -1.0000 -1.0000 1537898 1583342179.60 151.4432 59.9966 32.0000 1.9752 1.9756 417.1697 417.2730 0.0156 -1.0000 -1.0000 1537944 1583342179.70 151.4432 59.9966 32.0000 1.9761 1.9765 417.2976 417.4015 0.0157 -1.0000 -1.0000 1538226 1583342179.80 151.4432 59.9966 32.0000 1.9751 1.9755 417.4021 417.5062 0.0156 -1.0000 -1.0000 1538304 1583342179.90 151.4432 59.9966 32.0000 1.9759 1.9763 417.3507 417.4541 0.0155 -1.0000 -1.0000 1538366 1583342180.00 151.4881 59.9966 32.0000 1.9762 1.9766 417.2026 417.3055 0.0154 -1.0000 -1.0000 1538429 1583342180.10 151.4881 59.9966 32.0000 1.9767 1.9771 417.1623 417.2647 0.0155 -1.0000 -1.0000 1538491 1583342180.20 151.4881 59.9966 32.0000 1.9758 1.9762 417.3440 417.4469 0.0154 -1.0000 -1.0000 1538726 1583342180.30 151.4881 59.9966 32.0000 1.9751 1.9755 417.4239 417.5272 0.0155 -1.0000 -1.0000 1538789 1583342180.40 151.4881 59.9966 32.0000 1.9757 1.9761 417.3374 417.4405 0.0155 -1.0000 -1.0000 1538866 1583342180.50 151.6172 59.9966 32.0000 1.9765 1.9769 417.2569 417.3599 0.0155 -1.0000 -1.0000 1538929 1583342180.60 151.6172 59.9966 32.0000 1.9770 1.9774 417.2702 417.3728 0.0154 -1.0000 -1.0000 1538992 1583342180.70 151.6172 59.9966 32.0000 1.9767 1.9771 417.1307 417.2334 0.0155 -1.0000 -1.0000 1539069 1583342180.80 151.6172 59.9966 32.0000 1.9766 1.9770 417.2052 417.3089 0.0156 -1.0000 -1.0000 1539273 1583342180.90 151.6172 59.9966 32.0000 1.9749 1.9753 417.3140 417.4176 0.0155 -1.0000 -1.0000 1539335 1583342181.00 151.5726 59.9966 32.0000 1.9754 1.9758 417.4145 417.5165 0.0154 -1.0000 -1.0000 1539413 1583342181.10 151.5057 59.9966 32.0000 1.9754 1.9758 417.2756 417.3789 0.0155 -1.0000 -1.0000 1539476 1583342181.20 151.5057 59.9966 32.0000 1.9751 1.9755 417.2416 417.3458 0.0157 -1.0000 -1.0000 1539539 1583342181.30 151.5057 59.9966 32.0000 1.9758 1.9762 417.1460 417.2490 0.0155 -1.0000 -1.0000 1539991 1583342181.40 151.5057 59.9966 32.0000 1.9767 1.9771 417.2317 417.3352 0.0156 -1.0000 -1.0000 1540054 1583342181.50 151.5057 59.9966 32.0000 1.9756 1.9760 417.2783 417.3816 0.0155 -1.0000 -1.0000 1540132 1583342181.60 151.4123 59.9966 32.0000 1.9753 1.9757 417.3687 417.4716 0.0155 -1.0000 -1.0000 1540194 1583342181.70 151.4123 59.9966 32.0000 1.9758 1.9762 417.2817 417.3852 0.0155 -1.0000 -1.0000 1540257 1583342181.80 151.4123 59.9966 32.0000 1.9758 1.9762 417.1896 417.2923 0.0154 -1.0000 -1.0000 1540320 1583342181.90 151.4123 59.9966 32.0000 1.9765 1.9769 417.1632 417.2661 0.0155 -1.0000 -1.0000 1540382 1583342182.00 151.4123 59.9966 32.0000 1.9765 1.9769 417.2141 417.3165 0.0154 -1.0000 -1.0000 1540444 1583342182.10 151.4518 59.9966 32.0000 1.9763 1.9767 417.2139 417.3165 0.0155 -1.0000 -1.0000 1540523 1583342182.20 151.4715 59.9966 32.0000 1.9759 1.9763 417.3272 417.4307 0.0155 -1.0000 -1.0000 1540585 1583342182.30 151.4715 59.9966 32.0000 1.9753 1.9757 417.2805 417.3831 0.0155 -1.0000 -1.0000 1540679 1583342182.40 151.4715 59.9966 32.0000 1.9761 1.9765 417.2976 417.4018 0.0157 -1.0000 -1.0000 1540757 1583342182.50 151.4715 59.9966 32.0000 1.9762 1.9766 417.1441 417.2480 0.0156 -1.0000 -1.0000 1540820 1583342182.60 151.4715 59.9966 32.0000 1.9766 1.9770 417.1527 417.2559 0.0155 -1.0000 -1.0000 1540882 1583342182.70 151.5386 59.9966 32.0000 1.9765 1.9769 417.1874 417.2905 0.0155 -1.0000 -1.0000 1540960 1583342182.80 151.5386 59.9966 32.0000 1.9748 1.9752 417.2748 417.3782 0.0155 -1.0000 -1.0000 1541194 1583342182.90 151.5386 59.9966 32.0000 1.9748 1.9752 417.3293 417.4327 0.0156 -1.0000 -1.0000 1541257 1583342183.00 151.5386 59.9966 32.0000 1.9750 1.9754 417.3615 417.4642 0.0155 -1.0000 -1.0000 1541335 1583342183.10 151.5386 59.9966 32.0000 1.9758 1.9762 417.3175 417.4208 0.0155 -1.0000 -1.0000 1541398 1583342183.20 151.5386 59.9966 32.0000 1.9762 1.9767 417.1815 417.2840 0.0154 -1.0000 -1.0000 1541476 1583342183.30 151.4675 59.9966 32.0000 1.9761 1.9765 417.1464 417.2499 0.0156 -1.0000 -1.0000 1541694 1583342183.40 151.4675 59.9966 32.0000 1.9759 1.9763 417.1538 417.2574 0.0155 -1.0000 -1.0000 1541757 1583342183.50 151.4675 59.9966 32.0000 1.9752 1.9756 417.1794 417.2820 0.0154 -1.0000 -1.0000 1541835 1583342183.60 151.4675 59.9966 32.0000 1.9751 1.9755 417.3470 417.4513 0.0157 -1.0000 -1.0000 1541898 1583342183.70 151.4675 59.9966 32.0000 1.9754 1.9759 417.2824 417.3849 0.0155 -1.0000 -1.0000 1541960 1583342183.80 151.4341 59.9966 32.0000 1.9769 1.9773 417.2644 417.3679 0.0155 -1.0000 -1.0000 1542194 1583342183.90 151.4339 59.9966 32.0000 1.9767 1.9771 417.2100 417.3132 0.0153 -1.0000 -1.0000 1542257 1583342184.00 151.4339 59.9966 32.0000 1.9761 1.9765 417.1899 417.2932 0.0155 -1.0000 -1.0000 1542319 1583342184.10 151.4339 59.9966 32.0000 1.9754 1.9758 417.3238 417.4263 0.0154 -1.0000 -1.0000 1542398 1583342184.20 151.4339 59.9966 32.0000 1.9752 1.9756 417.3446 417.4479 0.0156 -1.0000 -1.0000 1542460 1583342184.30 151.4339 59.9966 32.0000 1.9757 1.9761 417.3304 417.4336 0.0155 -1.0000 -1.0000 1542523 1583342184.40 151.4574 59.9966 32.0000 1.9762 1.9766 417.2588 417.3610 0.0154 -1.0000 -1.0000 1542710 1583342184.50 151.5603 59.9966 32.0000 1.9765 1.9769 417.1832 417.2856 0.0154 -1.0000 -1.0000 1542773 1583342184.60 151.5603 59.9966 32.0000 1.9760 1.9764 417.1611 417.2640 0.0155 -1.0000 -1.0000 1542835 1583342184.70 151.5603 59.9966 32.0000 1.9764 1.9768 417.2002 417.3038 0.0156 -1.0000 -1.0000 1542913 1583342184.80 151.5603 59.9966 32.0000 1.9760 1.9764 417.3236 417.4271 0.0155 -1.0000 -1.0000 1542976 1583342184.90 151.5603 59.9966 32.0000 1.9751 1.9755 417.2976 417.4014 0.0157 -1.0000 -1.0000 1543194 1583342185.00 151.5062 59.9973 32.0000 1.9753 1.9757 417.1504 417.2539 0.0155 -1.0000 -1.0000 1543273 1583342185.10 151.5062 59.9973 32.0000 1.9758 1.9762 417.0800 417.1827 0.0155 -1.0000 -1.0000 1543335 1583342185.20 151.5062 59.9973 32.0000 1.9756 1.9760 417.1622 417.2659 0.0156 -1.0000 -1.0000 1543413 1583342185.30 151.5062 59.9973 32.0000 1.9748 1.9752 417.2819 417.3845 0.0154 -1.0000 -1.0000 1543476 1583342185.40 151.5062 59.9973 32.0000 1.9753 1.9757 417.2576 417.3607 0.0155 -1.0000 -1.0000 1543710 1583342185.50 151.5068 59.9973 32.0000 1.9741 1.9745 417.2699 417.3719 0.0153 -1.0000 -1.0000 1543773 1583342185.60 151.5078 59.9973 32.0000 1.9758 1.9762 417.2374 417.3408 0.0157 -1.0000 -1.0000 1543835 1583342185.70 151.5078 59.9973 32.0000 1.9763 1.9767 417.1843 417.2863 0.0154 -1.0000 -1.0000 1543913 1583342185.80 151.5078 59.9973 32.0000 1.9769 1.9773 417.1505 417.2536 0.0155 -1.0000 -1.0000 1543976 1583342185.90 151.5078 59.9973 32.0000 1.9763 1.9767 417.2699 417.3726 0.0155 -1.0000 -1.0000 1544210 1583342186.00 151.5078 59.9973 32.0000 1.9748 1.9752 417.3581 417.4613 0.0155 -1.0000 -1.0000 1544273 1583342186.10 151.4647 59.9973 32.0000 1.9755 1.9759 417.2523 417.3551 0.0155 -1.0000 -1.0000 1544351 1583342186.20 151.4647 59.9973 32.0000 1.9760 1.9764 417.1479 417.2508 0.0155 -1.0000 -1.0000 1544444 1583342186.30 151.4647 59.9973 32.0000 1.9771 1.9775 417.1620 417.2644 0.0154 -1.0000 -1.0000 1544507 1583342186.40 151.4647 59.9973 32.0000 1.9767 1.9771 417.2023 417.3049 0.0154 -1.0000 -1.0000 1544742 1583342186.50 151.4647 59.9973 32.0000 1.9762 1.9766 417.2313 417.3333 0.0154 -1.0000 -1.0000 1544804 1583342186.60 151.4773 59.9973 32.0000 1.9756 1.9760 417.3334 417.4369 0.0156 -1.0000 -1.0000 1544866 1583342186.70 151.4780 59.9973 32.0000 1.9755 1.9759 417.2918 417.3950 0.0155 -1.0000 -1.0000 1544944 1583342186.80 151.4780 59.9973 32.0000 1.9762 1.9766 417.3122 417.4148 0.0155 -1.0000 -1.0000 1545007 1583342186.90 151.4780 59.9973 32.0000 1.9769 1.9773 417.2543 417.3577 0.0155 -1.0000 -1.0000 1545242 1583342187.00 151.4780 59.9973 32.0000 1.9762 1.9766 417.1402 417.2437 0.0156 -1.0000 -1.0000 1545304 1583342187.10 151.4984 59.9973 32.0000 1.9758 1.9762 417.2548 417.3587 0.0156 -1.0000 -1.0000 1545382 1583342187.20 151.5577 59.9973 32.0000 1.9746 1.9750 417.3593 417.4618 0.0154 -1.0000 -1.0000 1545445 1583342187.30 151.5577 59.9973 32.0000 1.9756 1.9760 417.2166 417.3195 0.0155 -1.0000 -1.0000 1545507 1583342187.40 151.5577 59.9973 32.0000 1.9762 1.9766 417.1203 417.2236 0.0157 -1.0000 -1.0000 1546523 1583342187.50 151.5577 59.9973 32.0000 1.9761 1.9765 417.0453 417.1495 0.0156 -1.0000 -1.0000 1546601 1583342187.60 151.5577 59.9973 32.0000 1.9763 1.9767 417.1697 417.2730 0.0155 -1.0000 -1.0000 1546663 1583342187.70 151.5457 59.9973 32.0000 1.9755 1.9759 417.2288 417.3316 0.0155 -1.0000 -1.0000 1546726 1583342187.80 151.5457 59.9973 32.0000 1.9749 1.9753 417.3333 417.4366 0.0155 -1.0000 -1.0000 1546789 1583342187.90 151.5457 59.9973 32.0000 1.9744 1.9748 417.3742 417.4772 0.0154 -1.0000 -1.0000 1546851 1583342188.00 151.5457 59.9973 32.0000 1.9749 1.9753 417.2599 417.3622 0.0154 -1.0000 -1.0000 1546913 1583342188.10 151.5457 59.9973 32.0000 1.9760 1.9764 417.3216 417.4267 0.0157 -1.0000 -1.0000 1546992 1583342188.20 151.4646 59.9973 32.0000 1.9755 1.9759 417.2854 417.3887 0.0155 -1.0000 -1.0000 1547069 1583342188.30 151.4090 59.9973 32.0000 1.9759 1.9763 417.1475 417.2508 0.0156 -1.0000 -1.0000 1547132 1583342188.40 151.4090 59.9973 32.0000 1.9750 1.9754 417.0428 417.1444 0.0153 -1.0000 -1.0000 1547194 1583342188.50 151.4090 59.9973 32.0000 1.9756 1.9760 417.2737 417.3762 0.0154 -1.0000 -1.0000 1547257 1583342188.60 151.4090 59.9973 32.0000 1.9746 1.9750 417.3381 417.4418 0.0156 -1.0000 -1.0000 1547319 1583342188.70 151.4090 59.9973 32.0000 1.9752 1.9756 417.3794 417.4828 0.0156 -1.0000 -1.0000 1547398 1583342188.80 151.4786 59.9973 32.0000 1.9755 1.9759 417.2890 417.3930 0.0156 -1.0000 -1.0000 1547460 1583342188.90 151.4786 59.9973 32.0000 1.9759 1.9763 417.2080 417.3109 0.0155 -1.0000 -1.0000 1547523 1583342189.00 151.4786 59.9973 32.0000 1.9763 1.9767 417.1113 417.2141 0.0155 -1.0000 -1.0000 1547601 1583342189.10 151.4786 59.9973 32.0000 1.9764 1.9768 417.1608 417.2633 0.0154 -1.0000 -1.0000 1547663 1583342189.20 151.4786 59.9973 32.0000 1.9754 1.9758 417.2680 417.3713 0.0156 -1.0000 -1.0000 1547726 1583342189.30 151.5290 59.9973 32.0000 1.9759 1.9763 417.1704 417.2731 0.0154 -1.0000 -1.0000 1547788 1583342189.40 151.5290 59.9973 32.0000 1.9757 1.9761 417.3098 417.4130 0.0156 -1.0000 -1.0000 1547851 1583342189.50 151.5290 59.9973 32.0000 1.9761 1.9765 417.2099 417.3135 0.0156 -1.0000 -1.0000 1548460 1583342189.60 151.5290 59.9973 32.0000 1.9757 1.9761 417.1490 417.2516 0.0154 -1.0000 -1.0000 1548523 1583342189.70 151.5290 59.9973 32.0000 1.9760 1.9764 417.2383 417.3404 0.0154 -1.0000 -1.0000 1548585 1583342189.80 151.5288 59.9972 32.0000 1.9750 1.9754 417.2864 417.3895 0.0155 -1.0000 -1.0000 1548663 1583342189.90 151.5280 59.9971 32.0000 1.9752 1.9756 417.3094 417.4116 0.0153 -1.0000 -1.0000 1548726 1583342190.00 151.5280 59.9971 32.0000 1.9751 1.9755 417.3054 417.4084 0.0156 -1.0000 -1.0000 1548789 1583342190.10 151.5280 59.9971 32.0000 1.9759 1.9763 417.1969 417.2989 0.0154 -1.0000 -1.0000 1548851 1583342190.20 151.5280 59.9971 32.0000 1.9761 1.9765 417.1859 417.2893 0.0155 -1.0000 -1.0000 1548913 1583342190.30 151.5280 59.9971 32.0000 1.9764 1.9768 417.2491 417.3520 0.0155 -1.0000 -1.0000 1548992 1583342190.40 151.5280 59.9971 32.0000 1.9753 1.9757 417.4036 417.5065 0.0155 -1.0000 -1.0000 1549054 1583342190.50 151.5280 59.9971 32.0000 1.9747 1.9751 417.4107 417.5148 0.0156 -1.0000 -1.0000 1549242 1583342190.60 151.5280 59.9971 32.0000 1.9764 1.9768 417.1204 417.2237 0.0156 -1.0000 -1.0000 1549304 1583342190.70 151.4451 59.9971 32.0000 1.9764 1.9768 417.1506 417.2539 0.0155 -1.0000 -1.0000 1549382 1583342190.80 151.4451 59.9971 32.0000 1.9761 1.9765 417.1496 417.2523 0.0155 -1.0000 -1.0000 1549444 1583342190.90 151.4623 59.9971 32.0000 1.9760 1.9764 417.2739 417.3766 0.0154 -1.0000 -1.0000 1549507 1583342191.00 151.4627 59.9971 32.0000 1.9751 1.9755 417.3089 417.4110 0.0153 -1.0000 -1.0000 1549694 1583342191.10 151.4627 59.9971 32.0000 1.9753 1.9757 417.3407 417.4435 0.0155 -1.0000 -1.0000 1549757 1583342191.20 151.4627 59.9971 32.0000 1.9756 1.9760 417.3178 417.4209 0.0154 -1.0000 -1.0000 1549835 1583342191.30 151.4627 59.9971 32.0000 1.9776 1.9780 417.2660 417.3691 0.0156 -1.0000 -1.0000 1549898 1583342191.40 151.4627 59.9971 32.0000 1.9762 1.9766 417.1755 417.2788 0.0155 -1.0000 -1.0000 1549960 1583342191.50 151.4627 59.9971 32.0000 1.9755 1.9759 417.2447 417.3477 0.0156 -1.0000 -1.0000 1550023 1583342191.60 151.4627 59.9971 32.0000 1.9758 1.9762 417.3748 417.4789 0.0156 -1.0000 -1.0000 1550444 1583342191.70 151.4627 59.9971 32.0000 1.9759 1.9763 417.2750 417.3782 0.0155 -1.0000 -1.0000 1550523 1583342191.80 151.4627 59.9971 32.0000 1.9762 1.9766 417.1933 417.2979 0.0157 -1.0000 -1.0000 1550585 1583342191.90 151.5457 59.9971 32.0000 1.9759 1.9763 417.0816 417.1847 0.0156 -1.0000 -1.0000 1550648 1583342192.00 151.5457 59.9971 32.0000 1.9761 1.9765 417.1311 417.2338 0.0153 -1.0000 -1.0000 1550710 1583342192.10 151.5457 59.9971 32.0000 1.9763 1.9767 417.3106 417.4127 0.0154 -1.0000 -1.0000 1550788 1583342192.20 151.5457 59.9971 32.0000 1.9754 1.9758 417.3127 417.4156 0.0155 -1.0000 -1.0000 1550851 1583342192.30 151.5457 59.9971 32.0000 1.9756 1.9760 417.3540 417.4568 0.0155 -1.0000 -1.0000 1550913 1583342192.40 151.5457 59.9971 32.0000 1.9760 1.9764 417.3419 417.4449 0.0155 -1.0000 -1.0000 1550992 1583342192.50 151.4700 59.9971 32.0000 1.9760 1.9764 417.1306 417.2338 0.0155 -1.0000 -1.0000 1551054 1583342192.60 151.4700 59.9971 32.0000 1.9748 1.9752 417.1169 417.2195 0.0154 -1.0000 -1.0000 1551179 1583342192.70 151.4700 59.9971 32.0000 1.9764 1.9768 417.2241 417.3264 0.0154 -1.0000 -1.0000 1551242 1583342192.80 151.4700 59.9971 32.0000 1.9766 1.9770 417.2096 417.3129 0.0155 -1.0000 -1.0000 1551304 1583342192.90 151.4700 59.9971 32.0000 1.9762 1.9766 417.3279 417.4304 0.0154 -1.0000 -1.0000 1551366 1583342193.00 151.4537 59.9971 32.0000 1.9758 1.9762 417.3543 417.4572 0.0155 -1.0000 -1.0000 1551444 1583342193.10 151.4440 59.9971 32.0000 1.9765 1.9770 417.2770 417.3813 0.0157 -1.0000 -1.0000 1551679 1583342193.20 151.4440 59.9971 32.0000 1.9772 1.9776 417.1076 417.2108 0.0155 -1.0000 -1.0000 1551757 1583342193.30 151.4440 59.9971 32.0000 1.9767 1.9771 417.1865 417.2899 0.0157 -1.0000 -1.0000 1551820 1583342193.40 151.4440 59.9971 32.0000 1.9766 1.9771 417.3111 417.4145 0.0155 -1.0000 -1.0000 1551882 1583342193.50 151.4440 59.9971 32.0000 1.9767 1.9771 417.3104 417.4142 0.0156 -1.0000 -1.0000 1551960 1583342193.60 151.5582 59.9971 32.0000 1.9757 1.9761 417.3321 417.4356 0.0156 -1.0000 -1.0000 1552179 1583342193.70 151.5582 59.9971 32.0000 1.9759 1.9763 417.4179 417.5214 0.0155 -1.0000 -1.0000 1552241 1583342193.80 151.5582 59.9971 32.0000 1.9755 1.9759 417.3860 417.4894 0.0156 -1.0000 -1.0000 1552320 1583342193.90 151.5582 59.9971 32.0000 1.9754 1.9758 417.2672 417.3706 0.0155 -1.0000 -1.0000 1552382 1583342194.00 151.5582 59.9971 32.0000 1.9757 1.9761 417.2664 417.3689 0.0154 -1.0000 -1.0000 1552444 1583342194.10 151.5532 59.9971 32.0000 1.9762 1.9766 417.1889 417.2935 0.0158 -1.0000 -1.0000 1552523 1583342194.20 151.4630 59.9971 32.0000 1.9753 1.9757 417.2613 417.3647 0.0155 -1.0000 -1.0000 1552585 1583342194.30 151.4630 59.9971 32.0000 1.9754 1.9758 417.3311 417.4334 0.0155 -1.0000 -1.0000 1552648 1583342194.40 151.4630 59.9971 32.0000 1.9752 1.9756 417.3915 417.4938 0.0154 -1.0000 -1.0000 1552710 1583342194.50 151.4630 59.9971 32.0000 1.9757 1.9761 417.2848 417.3884 0.0155 -1.0000 -1.0000 1552773 1583342194.60 151.4630 59.9971 32.0000 1.9755 1.9759 417.1980 417.3006 0.0154 -1.0000 -1.0000 1553194 1583342194.70 151.4566 59.9972 32.0000 1.9765 1.9770 417.2241 417.3283 0.0157 -1.0000 -1.0000 1553273 1583342194.80 151.4542 59.9972 32.0000 1.9760 1.9764 417.2277 417.3310 0.0155 -1.0000 -1.0000 1553335 1583342194.90 151.4542 59.9972 32.0000 1.9764 1.9768 417.1859 417.2885 0.0155 -1.0000 -1.0000 1553398 1583342195.00 151.4542 59.9972 32.0000 1.9758 1.9762 417.2239 417.3271 0.0155 -1.0000 -1.0000 1553476 1583342195.10 151.4542 59.9972 32.0000 1.9761 1.9765 417.3845 417.4880 0.0156 -1.0000 -1.0000 1553539 1583342195.20 151.4612 59.9972 32.0000 1.9755 1.9759 417.3572 417.4611 0.0155 -1.0000 -1.0000 1553726 1583342195.30 151.5887 59.9972 32.0000 1.9762 1.9766 417.3099 417.4123 0.0154 -1.0000 -1.0000 1553788 1583342195.40 151.5887 59.9972 32.0000 1.9765 1.9769 417.2177 417.3206 0.0155 -1.0000 -1.0000 1553851 1583342195.50 151.5887 59.9972 32.0000 1.9764 1.9768 417.0786 417.1819 0.0156 -1.0000 -1.0000 1553913 1583342195.60 151.5887 59.9972 32.0000 1.9760 1.9764 417.1855 417.2893 0.0156 -1.0000 -1.0000 1553976 1583342195.70 151.5887 59.9972 32.0000 1.9758 1.9762 417.1911 417.2946 0.0156 -1.0000 -1.0000 1554210 1583342195.80 151.4296 59.9972 32.0000 1.9753 1.9757 417.3226 417.4258 0.0155 -1.0000 -1.0000 1554288 1583342195.90 151.4296 59.9972 32.0000 1.9748 1.9752 417.3224 417.4258 0.0156 -1.0000 -1.0000 1554351 1583342196.00 151.4296 59.9972 32.0000 1.9744 1.9748 417.4034 417.5069 0.0155 -1.0000 -1.0000 1554413 1583342196.10 151.4296 59.9972 32.0000 1.9754 1.9758 417.3519 417.4546 0.0155 -1.0000 -1.0000 1554476 1583342196.20 151.4296 59.9972 32.0000 1.9762 1.9766 417.2619 417.3648 0.0155 -1.0000 -1.0000 1555023 1583342196.30 151.4734 59.9972 32.0000 1.9770 1.9774 417.2676 417.3711 0.0156 -1.0000 -1.0000 1555101 1583342196.40 151.5522 59.9972 32.0000 1.9767 1.9771 417.2318 417.3358 0.0156 -1.0000 -1.0000 1555179 1583342196.50 151.5522 59.9972 32.0000 1.9755 1.9759 417.3300 417.4325 0.0154 -1.0000 -1.0000 1555242 1583342196.60 151.5522 59.9972 32.0000 1.9761 1.9765 417.3366 417.4390 0.0154 -1.0000 -1.0000 1555304 1583342196.70 151.5522 59.9972 32.0000 1.9755 1.9759 417.3981 417.5011 0.0155 -1.0000 -1.0000 1555382 1583342196.80 151.5522 59.9972 32.0000 1.9765 1.9769 417.2286 417.3320 0.0155 -1.0000 -1.0000 1555444 1583342196.90 151.4905 59.9972 32.0000 1.9766 1.9770 417.2310 417.3333 0.0154 -1.0000 -1.0000 1555507 1583342197.00 151.4905 59.9972 32.0000 1.9768 1.9772 417.1691 417.2717 0.0155 -1.0000 -1.0000 1555569 1583342197.10 151.4905 59.9972 32.0000 1.9758 1.9762 417.1328 417.2359 0.0155 -1.0000 -1.0000 1555648 1583342197.20 151.4905 59.9972 32.0000 1.9755 1.9759 417.2614 417.3636 0.0153 -1.0000 -1.0000 1555929 1583342197.30 151.4905 59.9972 32.0000 1.9757 1.9761 417.3191 417.4215 0.0155 -1.0000 -1.0000 1555991 1583342197.40 151.4905 59.9972 32.0000 1.9758 1.9762 417.3366 417.4402 0.0156 -1.0000 -1.0000 1556054 1583342197.50 151.4905 59.9972 32.0000 1.9765 1.9769 417.1905 417.2941 0.0155 -1.0000 -1.0000 1556132 1583342197.60 151.5252 59.9972 32.0000 1.9765 1.9769 417.2249 417.3268 0.0154 -1.0000 -1.0000 1556194 1583342197.70 151.5252 59.9972 32.0000 1.9760 1.9764 417.3206 417.4237 0.0155 -1.0000 -1.0000 1556257 1583342197.80 151.5252 59.9972 32.0000 1.9759 1.9763 417.2723 417.3757 0.0156 -1.0000 -1.0000 1556335 1583342197.90 151.5252 59.9972 32.0000 1.9760 1.9764 417.2210 417.3243 0.0155 -1.0000 -1.0000 1556398 1583342198.00 151.5252 59.9972 32.0000 1.9762 1.9766 417.1323 417.2345 0.0155 -1.0000 -1.0000 1556460 1583342198.10 151.5252 59.9972 32.0000 1.9767 1.9771 417.1676 417.2716 0.0156 -1.0000 -1.0000 1556523 1583342198.20 151.5252 59.9972 32.0000 1.9769 1.9773 417.2149 417.3180 0.0155 -1.0000 -1.0000 1556976 1583342198.30 151.5252 59.9972 32.0000 1.9760 1.9764 417.3869 417.4898 0.0155 -1.0000 -1.0000 1557039 1583342198.40 151.5252 59.9972 32.0000 1.9753 1.9757 417.4049 417.5076 0.0154 -1.0000 -1.0000 1557101 1583342198.50 151.5252 59.9972 32.0000 1.9752 1.9756 417.3319 417.4354 0.0157 -1.0000 -1.0000 1557163 1583342198.60 151.5252 59.9972 32.0000 1.9760 1.9764 417.3706 417.4752 0.0157 -1.0000 -1.0000 1557226 1583342198.70 151.5453 59.9972 32.0000 1.9755 1.9759 417.1519 417.2557 0.0156 -1.0000 -1.0000 1557304 1583342198.80 151.5453 59.9972 32.0000 1.9756 1.9760 417.2262 417.3296 0.0156 -1.0000 -1.0000 1557366 1583342198.90 151.5453 59.9972 32.0000 1.9757 1.9761 417.3078 417.4112 0.0156 -1.0000 -1.0000 1557429 1583342199.00 151.5453 59.9972 32.0000 1.9764 1.9768 417.3775 417.4809 0.0156 -1.0000 -1.0000 1557507 1583342199.10 151.5453 59.9972 32.0000 1.9759 1.9763 417.1994 417.3029 0.0155 -1.0000 -1.0000 1557569 1583342199.20 151.5218 59.9972 32.0000 1.9762 1.9766 417.1184 417.2209 0.0154 -1.0000 -1.0000 1557632 1583342199.30 151.4465 59.9972 32.0000 1.9761 1.9765 417.1251 417.2286 0.0156 -1.0000 -1.0000 1557710 1583342199.40 151.4465 59.9972 32.0000 1.9755 1.9759 417.2172 417.3203 0.0155 -1.0000 -1.0000 1557773 1583342199.50 151.4465 59.9972 32.0000 1.9751 1.9755 417.3491 417.4522 0.0155 -1.0000 -1.0000 1557851 1583342199.60 151.4465 59.9972 32.0000 1.9757 1.9761 417.3523 417.4553 0.0155 -1.0000 -1.0000 1557913 1583342199.70 151.4465 59.9972 32.0000 1.9760 1.9764 417.2758 417.3783 0.0154 -1.0000 -1.0000 1557976 1583342199.80 151.4517 59.9971 32.0000 1.9764 1.9768 417.2561 417.3590 0.0154 -1.0000 -1.0000 1558210 1583342199.90 151.4578 59.9970 32.0000 1.9769 1.9773 417.2577 417.3607 0.0156 -1.0000 -1.0000 1558273 1583342200.00 151.4578 59.9970 32.0000 1.9759 1.9763 417.2495 417.3533 0.0156 -1.0000 -1.0000 1558335 1583342200.10 151.4578 59.9970 32.0000 1.9762 1.9766 417.3632 417.4667 0.0155 -1.0000 -1.0000 1558413 1583342200.20 151.4578 59.9970 32.0000 1.9762 1.9766 417.3009 417.4037 0.0154 -1.0000 -1.0000 1558460 1583342200.30 151.4578 59.9970 32.0000 1.9765 1.9769 417.1714 417.2744 0.0156 -1.0000 -1.0000 1558694 1583342200.40 151.4578 59.9970 32.0000 1.9769 1.9773 417.3287 417.4318 0.0155 -1.0000 -1.0000 1558773 1583342200.50 151.4949 59.9970 32.0000 1.9758 1.9762 417.2603 417.3640 0.0156 -1.0000 -1.0000 1558835 1583342200.60 151.4949 59.9970 32.0000 1.9756 1.9760 417.3455 417.4487 0.0155 -1.0000 -1.0000 1558882 1583342200.70 151.4949 59.9970 32.0000 1.9762 1.9766 417.3502 417.4532 0.0155 -1.0000 -1.0000 1558960 1583342200.80 151.4949 59.9970 32.0000 1.9759 1.9763 417.2591 417.3632 0.0156 -1.0000 -1.0000 1559195 1583342200.90 151.4949 59.9970 32.0000 1.9761 1.9765 417.1728 417.2764 0.0156 -1.0000 -1.0000 1559257 1583342201.00 151.4949 59.9970 32.0000 1.9761 1.9766 417.3304 417.4341 0.0156 -1.0000 -1.0000 1559319 1583342201.10 151.5813 59.9970 32.0000 1.9750 1.9754 417.2692 417.3731 0.0156 -1.0000 -1.0000 1559382 1583342201.20 151.5813 59.9970 32.0000 1.9759 1.9763 417.3334 417.4372 0.0156 -1.0000 -1.0000 1559460 1583342201.30 151.5813 59.9970 32.0000 1.9754 1.9758 417.3435 417.4475 0.0156 -1.0000 -1.0000 1559710 1583342201.40 151.5813 59.9970 32.0000 1.9762 1.9766 417.2573 417.3604 0.0155 -1.0000 -1.0000 1559773 1583342201.50 151.5813 59.9970 32.0000 1.9759 1.9763 417.1438 417.2474 0.0155 -1.0000 -1.0000 1559835 1583342201.60 151.5685 59.9970 32.0000 1.9767 1.9771 417.1467 417.2494 0.0155 -1.0000 -1.0000 1559898 1583342201.70 151.4913 59.9970 32.0000 1.9758 1.9762 417.2064 417.3102 0.0157 -1.0000 -1.0000 1559976 1583342201.80 151.4913 59.9970 32.0000 1.9755 1.9759 417.3265 417.4293 0.0155 -1.0000 -1.0000 1600257 1583342201.90 151.4913 59.9970 32.0000 1.9752 1.9756 417.3156 417.4188 0.0155 -1.0000 -1.0000 1600319 1583342202.00 151.4913 59.9970 32.0000 1.9754 1.9758 417.3287 417.4320 0.0156 -1.0000 -1.0000 1600382 1583342202.10 151.4913 59.9970 32.0000 1.9767 1.9771 417.2567 417.3588 0.0154 -1.0000 -1.0000 1600460 1583342202.20 151.4778 59.9970 32.0000 1.9758 1.9762 417.1160 417.2202 0.0156 -1.0000 -1.0000 1600523 1583342202.30 151.4776 59.9970 32.0000 1.9757 1.9761 417.2463 417.3495 0.0155 -1.0000 -1.0000 1600585 1583342202.40 151.4776 59.9970 32.0000 1.9757 1.9761 417.4045 417.5075 0.0155 -1.0000 -1.0000 1600694 1583342202.50 151.4776 59.9970 32.0000 1.9757 1.9761 417.3629 417.4660 0.0155 -1.0000 -1.0000 1600757 1583342202.60 151.4776 59.9970 32.0000 1.9769 1.9773 417.2481 417.3512 0.0155 -1.0000 -1.0000 1600819 1583342202.70 151.4641 59.9970 32.0000 1.9767 1.9771 417.1966 417.2995 0.0155 -1.0000 -1.0000 1600898 1583342202.80 151.4328 59.9970 32.0000 1.9764 1.9768 417.1558 417.2582 0.0154 -1.0000 -1.0000 1600960 1583342202.90 151.4328 59.9970 32.0000 1.9753 1.9757 417.1401 417.2430 0.0155 -1.0000 -1.0000 1601476 1583342203.00 151.4328 59.9970 32.0000 1.9752 1.9756 417.3475 417.4515 0.0156 -1.0000 -1.0000 1601538 1583342203.10 151.4328 59.9970 32.0000 1.9757 1.9761 417.3894 417.4923 0.0155 -1.0000 -1.0000 1601601 1583342203.20 151.4328 59.9970 32.0000 1.9752 1.9756 417.3893 417.4922 0.0155 -1.0000 -1.0000 1601694 1583342203.30 151.5027 59.9970 32.0000 1.9757 1.9761 417.2526 417.3556 0.0155 -1.0000 -1.0000 1601757 1583342203.40 151.5027 59.9970 32.0000 1.9758 1.9762 417.1397 417.2416 0.0153 -1.0000 -1.0000 1601929 1583342203.50 151.5027 59.9970 32.0000 1.9757 1.9761 417.1570 417.2601 0.0155 -1.0000 -1.0000 1602007 1583342203.60 151.5027 59.9970 32.0000 1.9756 1.9760 417.2193 417.3227 0.0156 -1.0000 -1.0000 1602069 1583342203.70 151.5027 59.9970 32.0000 1.9749 1.9753 417.3184 417.4217 0.0155 -1.0000 -1.0000 1602132 1583342203.80 151.5058 59.9970 32.0000 1.9757 1.9761 417.3557 417.4580 0.0155 -1.0000 -1.0000 1602194 1583342203.90 151.5364 59.9970 32.0000 1.9758 1.9762 417.1915 417.2957 0.0157 -1.0000 -1.0000 1602429 1583342204.00 151.5364 59.9970 32.0000 1.9762 1.9766 417.0722 417.1755 0.0155 -1.0000 -1.0000 1602492 1583342204.10 151.5364 59.9970 32.0000 1.9754 1.9758 417.1967 417.2999 0.0155 -1.0000 -1.0000 1602569 1583342204.20 151.5364 59.9970 32.0000 1.9752 1.9756 417.3671 417.4702 0.0155 -1.0000 -1.0000 1602632 1583342204.30 151.5364 59.9970 32.0000 1.9749 1.9753 417.3186 417.4216 0.0155 -1.0000 -1.0000 1602694 1583342204.40 151.4936 59.9970 32.0000 1.9754 1.9758 417.2476 417.3521 0.0157 -1.0000 -1.0000 1602944 1583342204.50 151.4936 59.9970 32.0000 1.9760 1.9764 417.2104 417.3137 0.0156 -1.0000 -1.0000 1603007 1583342204.60 151.4936 59.9970 32.0000 1.9762 1.9766 417.1002 417.2049 0.0156 -1.0000 -1.0000 1603069 1583342204.70 151.4936 59.9970 32.0000 1.9754 1.9758 417.3106 417.4135 0.0155 -1.0000 -1.0000 1603148 1583342204.80 151.4936 59.9970 32.0000 1.9755 1.9759 417.3652 417.4682 0.0155 -1.0000 -1.0000 1603210 1583342204.90 151.4183 59.9967 32.0000 1.9755 1.9760 417.2576 417.3605 0.0155 -1.0000 -1.0000 1603444 1583342205.00 151.4026 59.9966 32.0000 1.9762 1.9766 417.1627 417.2663 0.0155 -1.0000 -1.0000 1603507 1583342205.10 151.4026 59.9966 32.0000 1.9762 1.9766 417.0894 417.1925 0.0155 -1.0000 -1.0000 1603585 1583342205.20 151.4026 59.9966 32.0000 1.9758 1.9762 417.0161 417.1193 0.0155 -1.0000 -1.0000 1603648 1583342205.30 151.4026 59.9966 32.0000 1.9764 1.9768 417.2867 417.3896 0.0155 -1.0000 -1.0000 1603710 1583342205.40 151.4026 59.9966 32.0000 1.9754 1.9758 417.3223 417.4256 0.0156 -1.0000 -1.0000 1603773 1583342205.50 151.5020 59.9966 32.0000 1.9760 1.9764 417.2886 417.3919 0.0155 -1.0000 -1.0000 1603960 1583342205.60 151.5020 59.9966 32.0000 1.9763 1.9767 417.2761 417.3794 0.0156 -1.0000 -1.0000 1604023 1583342205.70 151.5020 59.9966 32.0000 1.9761 1.9765 417.0565 417.1603 0.0156 -1.0000 -1.0000 1604085 1583342205.80 151.5020 59.9966 32.0000 1.9768 1.9772 417.1801 417.2825 0.0154 -1.0000 -1.0000 1604163 1583342205.90 151.5020 59.9966 32.0000 1.9754 1.9758 417.1713 417.2737 0.0154 -1.0000 -1.0000 1604226 1583342206.00 151.5842 59.9966 32.0000 1.9756 1.9760 417.2633 417.3650 0.0153 -1.0000 -1.0000 1604460 1583342206.10 151.5945 59.9966 32.0000 1.9756 1.9760 417.2478 417.3505 0.0156 -1.0000 -1.0000 1604523 1583342206.20 151.5945 59.9966 32.0000 1.9759 1.9764 417.2259 417.3296 0.0156 -1.0000 -1.0000 1604585 1583342206.30 151.5945 59.9966 32.0000 1.9760 1.9764 417.1437 417.2471 0.0156 -1.0000 -1.0000 1604648 1583342206.40 151.5945 59.9966 32.0000 1.9767 1.9771 417.1269 417.2303 0.0155 -1.0000 -1.0000 1604726 1583342206.50 151.5896 59.9966 32.0000 1.9759 1.9763 417.1889 417.2918 0.0155 -1.0000 -1.0000 1604944 1583342206.60 151.5804 59.9966 32.0000 1.9755 1.9759 417.2924 417.3951 0.0155 -1.0000 -1.0000 1605023 1583342206.70 151.5804 59.9966 32.0000 1.9753 1.9757 417.3219 417.4247 0.0154 -1.0000 -1.0000 1605085 1583342206.80 151.5804 59.9966 32.0000 1.9756 1.9760 417.1075 417.2105 0.0155 -1.0000 -1.0000 1605148 1583342206.90 151.5804 59.9966 32.0000 1.9762 1.9766 417.0604 417.1640 0.0156 -1.0000 -1.0000 1605210 1583342207.00 151.5804 59.9966 32.0000 1.9760 1.9764 417.1069 417.2099 0.0155 -1.0000 -1.0000 1605289 1583342207.10 151.4734 59.9966 32.0000 1.9758 1.9762 417.2532 417.3567 0.0156 -1.0000 -1.0000 1605351 1583342207.20 151.4734 59.9966 32.0000 1.9754 1.9758 417.2565 417.3592 0.0154 -1.0000 -1.0000 1605429 1583342207.30 151.4734 59.9966 32.0000 1.9755 1.9759 417.3226 417.4261 0.0156 -1.0000 -1.0000 1605476 1583342207.40 151.4734 59.9966 32.0000 1.9759 1.9763 417.3015 417.4055 0.0157 -1.0000 -1.0000 1605554 1583342207.50 151.4734 59.9966 32.0000 1.9762 1.9766 417.1453 417.2488 0.0156 -1.0000 -1.0000 1606257 1583342207.60 151.4823 59.9966 32.0000 1.9761 1.9765 417.1287 417.2324 0.0155 -1.0000 -1.0000 1606320 1583342207.70 151.4823 59.9966 32.0000 1.9763 1.9767 417.1983 417.3010 0.0155 -1.0000 -1.0000 1606382 1583342207.80 151.4823 59.9966 32.0000 1.9762 1.9766 417.2748 417.3780 0.0155 -1.0000 -1.0000 1606460 1583342207.90 151.4823 59.9966 32.0000 1.9755 1.9759 417.3266 417.4297 0.0155 -1.0000 -1.0000 1606523 1583342208.00 151.4823 59.9966 32.0000 1.9760 1.9764 417.2177 417.3205 0.0155 -1.0000 -1.0000 1606585 1583342208.10 151.4823 59.9966 32.0000 1.9759 1.9763 417.1815 417.2847 0.0155 -1.0000 -1.0000 1606663 1583342208.20 151.5182 59.9966 32.0000 1.9759 1.9763 417.1322 417.2357 0.0156 -1.0000 -1.0000 1606726 1583342208.30 151.5182 59.9966 32.0000 1.9757 1.9761 417.1592 417.2631 0.0156 -1.0000 -1.0000 1606789 1583342208.40 151.5182 59.9966 32.0000 1.9750 1.9754 417.2199 417.3233 0.0156 -1.0000 -1.0000 1606866 1583342208.50 151.5182 59.9966 32.0000 1.9749 1.9753 417.2214 417.3249 0.0156 -1.0000 -1.0000 1606929 1583342208.60 151.5182 59.9966 32.0000 1.9753 1.9757 417.2881 417.3910 0.0155 -1.0000 -1.0000 1606992 1583342208.70 151.4952 59.9966 32.0000 1.9758 1.9762 417.2445 417.3475 0.0156 -1.0000 -1.0000 1607054 1583342208.80 151.4950 59.9966 32.0000 1.9759 1.9763 417.1499 417.2535 0.0155 -1.0000 -1.0000 1607117 1583342208.90 151.4950 59.9966 32.0000 1.9761 1.9765 417.1895 417.2934 0.0156 -1.0000 -1.0000 1607179 1583342209.00 151.4950 59.9966 32.0000 1.9756 1.9760 417.0500 417.1538 0.0156 -1.0000 -1.0000 1607257 1583342209.10 151.4950 59.9966 32.0000 1.9754 1.9758 417.2153 417.3186 0.0155 -1.0000 -1.0000 1607694 1583342209.20 151.4799 59.9966 32.0000 1.9752 1.9756 417.2997 417.4031 0.0156 -1.0000 -1.0000 1607773 1583342209.30 151.4336 59.9966 32.0000 1.9752 1.9756 417.2802 417.3825 0.0154 -1.0000 -1.0000 1607835 1583342209.40 151.4336 59.9966 32.0000 1.9758 1.9762 417.1484 417.2514 0.0155 -1.0000 -1.0000 1607898 1583342209.50 151.4336 59.9966 32.0000 1.9762 1.9766 417.1189 417.2214 0.0154 -1.0000 -1.0000 1607960 1583342209.60 151.4336 59.9966 32.0000 1.9762 1.9766 417.1399 417.2435 0.0156 -1.0000 -1.0000 1608038 1583342209.70 151.4336 59.9966 32.0000 1.9764 1.9768 417.1022 417.2060 0.0156 -1.0000 -1.0000 1608101 1583342209.80 151.5294 59.9965 32.0000 1.9768 1.9772 417.1772 417.2805 0.0156 -1.0000 -1.0000 1608179 1583342209.90 151.5294 59.9965 32.0000 1.9762 1.9766 417.3408 417.4443 0.0156 -1.0000 -1.0000 1608241 1583342210.00 151.5294 59.9965 32.0000 1.9753 1.9757 417.3966 417.5006 0.0156 -1.0000 -1.0000 1608304 1583342210.10 151.5294 59.9965 32.0000 1.9765 1.9769 417.2998 417.4035 0.0156 -1.0000 -1.0000 1608366 1583342210.20 151.5294 59.9965 32.0000 1.9764 1.9768 417.1486 417.2508 0.0154 -1.0000 -1.0000 1608429 1583342210.30 151.5427 59.9965 32.0000 1.9757 1.9761 417.1576 417.2611 0.0156 -1.0000 -1.0000 1608491 1583342210.40 151.5475 59.9965 32.0000 1.9754 1.9758 417.2715 417.3751 0.0156 -1.0000 -1.0000 1608569 1583342210.50 151.5475 59.9965 32.0000 1.9751 1.9755 417.3371 417.4406 0.0156 -1.0000 -1.0000 1608632 1583342210.60 151.5475 59.9965 32.0000 1.9755 1.9759 417.2641 417.3666 0.0155 -1.0000 -1.0000 1608694 1583342210.70 151.5475 59.9965 32.0000 1.9765 1.9769 417.2014 417.3050 0.0155 -1.0000 -1.0000 1608773 1583342210.80 151.5475 59.9965 32.0000 1.9758 1.9762 417.1364 417.2395 0.0155 -1.0000 -1.0000 1608835 1583342210.90 151.5442 59.9965 32.0000 1.9762 1.9766 417.1766 417.2795 0.0155 -1.0000 -1.0000 1608898 1583342211.00 151.5442 59.9965 32.0000 1.9768 1.9772 417.1816 417.2850 0.0156 -1.0000 -1.0000 1608976 1583342211.10 151.5442 59.9965 32.0000 1.9755 1.9759 417.3161 417.4200 0.0156 -1.0000 -1.0000 1609444 1583342211.20 151.5442 59.9965 32.0000 1.9759 1.9763 417.2994 417.4025 0.0156 -1.0000 -1.0000 1609523 1583342211.30 151.5442 59.9965 32.0000 1.9756 1.9760 417.3586 417.4630 0.0157 -1.0000 -1.0000 1609585 1583342211.40 151.4578 59.9965 32.0000 1.9757 1.9761 417.2786 417.3815 0.0154 -1.0000 -1.0000 1609648 1583342211.50 151.4567 59.9965 32.0000 1.9766 1.9770 417.1694 417.2724 0.0155 -1.0000 -1.0000 1609726 1583342211.60 151.4567 59.9965 32.0000 1.9760 1.9764 417.1403 417.2438 0.0155 -1.0000 -1.0000 1609960 1583342211.70 151.4567 59.9965 32.0000 1.9757 1.9761 417.1846 417.2872 0.0156 -1.0000 -1.0000 1610023 1583342211.80 151.4567 59.9965 32.0000 1.9751 1.9755 417.3170 417.4198 0.0155 -1.0000 -1.0000 1610101 1583342211.90 151.4539 59.9965 32.0000 1.9763 1.9767 417.3213 417.4246 0.0155 -1.0000 -1.0000 1610163 1583342212.00 151.4356 59.9965 32.0000 1.9757 1.9762 417.2343 417.3372 0.0155 -1.0000 -1.0000 1610226 1583342212.10 151.4356 59.9965 32.0000 1.9766 1.9770 417.1251 417.2282 0.0155 -1.0000 -1.0000 1610288 1583342212.20 151.4356 59.9965 32.0000 1.9766 1.9770 417.2477 417.3502 0.0154 -1.0000 -1.0000 1610476 1583342212.30 151.4356 59.9965 32.0000 1.9761 1.9765 417.2347 417.3370 0.0155 -1.0000 -1.0000 1610538 1583342212.40 151.4356 59.9965 32.0000 1.9757 1.9761 417.3083 417.4121 0.0156 -1.0000 -1.0000 1610601 1583342212.50 151.5363 59.9965 32.0000 1.9756 1.9760 417.3493 417.4514 0.0153 -1.0000 -1.0000 1610663 1583342212.60 151.5363 59.9965 32.0000 1.9759 1.9763 417.1689 417.2719 0.0155 -1.0000 -1.0000 1610726 1583342212.70 151.5363 59.9965 32.0000 1.9772 1.9776 417.1112 417.2146 0.0156 -1.0000 -1.0000 1610976 1583342212.80 151.5363 59.9965 32.0000 1.9769 1.9773 417.1320 417.2355 0.0156 -1.0000 -1.0000 1611039 1583342212.90 151.5363 59.9965 32.0000 1.9759 1.9763 417.2083 417.3106 0.0154 -1.0000 -1.0000 1611101 1583342213.00 151.5296 59.9965 32.0000 1.9759 1.9763 417.3060 417.4087 0.0155 -1.0000 -1.0000 1611163 1583342213.10 151.5251 59.9965 32.0000 1.9751 1.9755 417.3574 417.4603 0.0155 -1.0000 -1.0000 1611226 1583342213.20 151.5251 59.9965 32.0000 1.9755 1.9759 417.2799 417.3826 0.0155 -1.0000 -1.0000 1611476 1583342213.30 151.5251 59.9965 32.0000 1.9764 1.9768 417.2656 417.3692 0.0156 -1.0000 -1.0000 1611538 1583342213.40 151.5251 59.9965 32.0000 1.9762 1.9766 417.1206 417.2234 0.0154 -1.0000 -1.0000 1611601 1583342213.50 151.5251 59.9965 32.0000 1.9756 1.9760 417.0399 417.1424 0.0155 -1.0000 -1.0000 1611679 1583342213.60 151.4367 59.9965 32.0000 1.9762 1.9766 417.0863 417.1892 0.0155 -1.0000 -1.0000 1611741 1583342213.70 151.4367 59.9965 32.0000 1.9758 1.9763 417.1904 417.2938 0.0156 -1.0000 -1.0000 1612023 1583342213.80 151.4367 59.9965 32.0000 1.9752 1.9756 417.2929 417.3969 0.0156 -1.0000 -1.0000 1612101 1583342213.90 151.4367 59.9965 32.0000 1.9753 1.9757 417.1914 417.2945 0.0155 -1.0000 -1.0000 1612163 1583342214.00 151.4367 59.9965 32.0000 1.9761 1.9765 417.1286 417.2316 0.0156 -1.0000 -1.0000 1612226 1583342214.10 151.4461 59.9965 32.0000 1.9761 1.9765 417.2040 417.3070 0.0155 -1.0000 -1.0000 1612304 1583342214.20 151.4461 59.9965 32.0000 1.9756 1.9760 417.2672 417.3707 0.0155 -1.0000 -1.0000 1612491 1583342214.30 151.4461 59.9965 32.0000 1.9751 1.9755 417.2975 417.3995 0.0154 -1.0000 -1.0000 1612554 1583342214.40 151.4461 59.9965 32.0000 1.9761 1.9765 417.2778 417.3814 0.0156 -1.0000 -1.0000 1612632 1583342214.50 151.4461 59.9965 32.0000 1.9764 1.9768 417.1304 417.2333 0.0155 -1.0000 -1.0000 1612694 1583342214.60 151.4457 59.9966 32.0000 1.9768 1.9772 417.0924 417.1953 0.0154 -1.0000 -1.0000 1612757 1583342214.70 151.4452 59.9968 32.0000 1.9763 1.9767 417.1077 417.2099 0.0154 -1.0000 -1.0000 1613444 1583342214.80 151.4452 59.9968 32.0000 1.9764 1.9768 417.2431 417.3463 0.0155 -1.0000 -1.0000 1613507 1583342214.90 151.4452 59.9968 32.0000 1.9761 1.9765 417.2485 417.3519 0.0156 -1.0000 -1.0000 1613569 1583342215.00 151.4452 59.9968 32.0000 1.9758 1.9762 417.2298 417.3334 0.0155 -1.0000 -1.0000 1613648 1583342215.10 151.4452 59.9968 32.0000 1.9762 1.9766 417.1791 417.2825 0.0156 -1.0000 -1.0000 1613694 1583342215.20 151.4542 59.9968 32.0000 1.9767 1.9771 417.1475 417.2512 0.0156 -1.0000 -1.0000 1613773 1583342215.30 151.4542 59.9968 32.0000 1.9763 1.9767 417.1481 417.2516 0.0156 -1.0000 -1.0000 1613835 1583342215.40 151.4542 59.9968 32.0000 1.9758 1.9762 417.2320 417.3356 0.0156 -1.0000 -1.0000 1613898 1583342215.50 151.4542 59.9968 32.0000 1.9755 1.9759 417.3445 417.4490 0.0157 -1.0000 -1.0000 1613976 1583342215.60 151.4542 59.9968 32.0000 1.9756 1.9760 417.3296 417.4334 0.0156 -1.0000 -1.0000 1614038 1583342215.70 151.5863 59.9968 32.0000 1.9764 1.9768 417.2769 417.3803 0.0156 -1.0000 -1.0000 1614101 1583342215.80 151.6002 59.9968 32.0000 1.9758 1.9762 417.1069 417.2110 0.0156 -1.0000 -1.0000 1614288 1583342215.90 151.6002 59.9968 32.0000 1.9764 1.9768 417.1421 417.2452 0.0156 -1.0000 -1.0000 1614366 1583342216.00 151.6002 59.9968 32.0000 1.9768 1.9772 417.1650 417.2686 0.0155 -1.0000 -1.0000 1614429 1583342216.10 151.6002 59.9968 32.0000 1.9756 1.9760 417.3177 417.4203 0.0154 -1.0000 -1.0000 1614507 1583342216.20 151.5983 59.9968 32.0000 1.9760 1.9764 417.2438 417.3474 0.0156 -1.0000 -1.0000 1614569 1583342216.30 151.5583 59.9968 32.0000 1.9770 1.9774 417.1332 417.2362 0.0155 -1.0000 -1.0000 1614694 1583342216.40 151.5583 59.9968 32.0000 1.9764 1.9768 417.1956 417.2990 0.0156 -1.0000 -1.0000 1614773 1583342216.50 151.5583 59.9968 32.0000 1.9760 1.9764 417.2885 417.3926 0.0157 -1.0000 -1.0000 1614835 1583342216.60 151.5583 59.9968 32.0000 1.9757 1.9761 417.3795 417.4824 0.0155 -1.0000 -1.0000 1614882 1583342216.70 151.5583 59.9968 32.0000 1.9751 1.9755 417.2999 417.4032 0.0154 -1.0000 -1.0000 1614976 1583342216.80 151.4735 59.9968 32.0000 1.9756 1.9760 417.1491 417.2518 0.0155 -1.0000 -1.0000 1615039 1583342216.90 151.4680 59.9968 32.0000 1.9767 1.9771 417.1572 417.2606 0.0156 -1.0000 -1.0000 1615101 1583342217.00 151.4680 59.9968 32.0000 1.9764 1.9768 417.1466 417.2501 0.0156 -1.0000 -1.0000 1615163 1583342217.10 151.4680 59.9968 32.0000 1.9764 1.9768 417.1713 417.2745 0.0155 -1.0000 -1.0000 1615226 1583342217.20 151.4680 59.9968 32.0000 1.9761 1.9765 417.2799 417.3832 0.0156 -1.0000 -1.0000 1615304 1583342217.30 151.4680 59.9968 32.0000 1.9762 1.9766 417.2551 417.3591 0.0156 -1.0000 -1.0000 1615429 1583342217.40 151.4347 59.9968 32.0000 1.9762 1.9766 417.2708 417.3742 0.0156 -1.0000 -1.0000 1615492 1583342217.50 151.4347 59.9968 32.0000 1.9764 1.9768 417.1789 417.2820 0.0155 -1.0000 -1.0000 1615569 1583342217.60 151.4347 59.9968 32.0000 1.9767 1.9771 417.1021 417.2057 0.0156 -1.0000 -1.0000 1615632 1583342217.70 151.4347 59.9968 32.0000 1.9761 1.9765 417.1149 417.2176 0.0154 -1.0000 -1.0000 1615694 1583342217.80 151.4347 59.9968 32.0000 1.9755 1.9759 417.2568 417.3602 0.0156 -1.0000 -1.0000 1616554 1583342217.90 151.5204 59.9968 32.0000 1.9763 1.9767 417.3280 417.4301 0.0154 -1.0000 -1.0000 1616616 1583342218.00 151.5204 59.9968 32.0000 1.9765 1.9769 417.3084 417.4115 0.0155 -1.0000 -1.0000 1616679 1583342218.10 151.5204 59.9968 32.0000 1.9759 1.9763 417.2379 417.3417 0.0156 -1.0000 -1.0000 1616742 1583342218.20 151.5204 59.9968 32.0000 1.9760 1.9764 417.1275 417.2312 0.0156 -1.0000 -1.0000 1616804 1583342218.30 151.5204 59.9968 32.0000 1.9761 1.9765 417.0923 417.1952 0.0155 -1.0000 -1.0000 1616882 1583342218.40 151.5204 59.9968 32.0000 1.9762 1.9766 417.3412 417.4444 0.0156 -1.0000 -1.0000 1616944 1583342218.50 151.4782 59.9968 32.0000 1.9757 1.9761 417.3113 417.4149 0.0155 -1.0000 -1.0000 1617007 1583342218.60 151.4782 59.9968 32.0000 1.9756 1.9760 417.2382 417.3418 0.0156 -1.0000 -1.0000 1617069 1583342218.70 151.4782 59.9968 32.0000 1.9759 1.9763 417.0740 417.1773 0.0155 -1.0000 -1.0000 1617148 1583342218.80 151.4782 59.9968 32.0000 1.9760 1.9764 417.0411 417.1446 0.0156 -1.0000 -1.0000 1617210 1583342218.90 151.4782 59.9968 32.0000 1.9753 1.9757 417.2656 417.3693 0.0156 -1.0000 -1.0000 1617273 1583342219.00 151.4746 59.9968 32.0000 1.9750 1.9754 417.3463 417.4501 0.0156 -1.0000 -1.0000 1617351 1583342219.10 151.4651 59.9968 32.0000 1.9751 1.9755 417.2858 417.3900 0.0157 -1.0000 -1.0000 1617413 1583342219.20 151.4651 59.9968 32.0000 1.9760 1.9764 417.1780 417.2813 0.0155 -1.0000 -1.0000 1617492 1583342219.30 151.4651 59.9968 32.0000 1.9762 1.9766 417.0651 417.1680 0.0155 -1.0000 -1.0000 1617554 1583342219.40 151.4651 59.9968 32.0000 1.9760 1.9764 417.1001 417.2029 0.0155 -1.0000 -1.0000 1617726 1583342219.50 151.4651 59.9968 32.0000 1.9762 1.9766 417.1879 417.2911 0.0155 -1.0000 -1.0000 1617788 1583342219.60 151.4952 59.9961 32.0000 1.9756 1.9760 417.3088 417.4118 0.0155 -1.0000 -1.0000 1617851 1583342219.70 151.4952 59.9961 32.0000 1.9761 1.9765 417.2282 417.3307 0.0154 -1.0000 -1.0000 1617913 1583342219.80 151.4952 59.9961 32.0000 1.9759 1.9763 417.0967 417.1990 0.0155 -1.0000 -1.0000 1617992 1583342219.90 151.4952 59.9961 32.0000 1.9763 1.9767 417.1182 417.2201 0.0153 -1.0000 -1.0000 1618476 1583342220.00 151.4952 59.9961 32.0000 1.9760 1.9764 417.2939 417.3981 0.0157 -1.0000 -1.0000 1618539 1583342220.10 151.4952 59.9961 32.0000 1.9756 1.9760 417.3216 417.4250 0.0155 -1.0000 -1.0000 1618617 1583342220.20 151.5119 59.9961 32.0000 1.9756 1.9760 417.3038 417.4070 0.0155 -1.0000 -1.0000 1618679 1583342220.30 151.5589 59.9961 32.0000 1.9754 1.9758 417.2013 417.3048 0.0156 -1.0000 -1.0000 1618742 1583342220.40 151.5589 59.9961 32.0000 1.9763 1.9767 417.1597 417.2633 0.0156 -1.0000 -1.0000 1618992 1583342220.50 151.5589 59.9961 32.0000 1.9759 1.9763 417.1111 417.2152 0.0157 -1.0000 -1.0000 1619054 1583342220.60 151.5589 59.9961 32.0000 1.9771 1.9775 417.1398 417.2433 0.0156 -1.0000 -1.0000 1619116 1583342220.70 151.5589 59.9961 32.0000 1.9757 1.9761 417.1417 417.2458 0.0157 -1.0000 -1.0000 1619179 1583342220.80 151.5094 59.9961 32.0000 1.9745 1.9749 417.3494 417.4535 0.0155 -1.0000 -1.0000 1619242 1583342220.90 151.5094 59.9961 32.0000 1.9755 1.9759 417.3329 417.4363 0.0156 -1.0000 -1.0000 1619429 1583342221.00 151.5094 59.9961 32.0000 1.9759 1.9763 417.2611 417.3645 0.0156 -1.0000 -1.0000 1619492 1583342221.10 151.5094 59.9961 32.0000 1.9758 1.9762 417.0945 417.1971 0.0155 -1.0000 -1.0000 1619554 1583342221.20 151.5094 59.9961 32.0000 1.9760 1.9764 417.0992 417.2024 0.0155 -1.0000 -1.0000 1619632 1583342221.30 151.5182 59.9961 32.0000 1.9753 1.9757 417.2476 417.3513 0.0156 -1.0000 -1.0000 1619694 1583342221.40 151.5349 59.9961 32.0000 1.9754 1.9758 417.3037 417.4068 0.0156 -1.0000 -1.0000 1619991 1583342221.50 151.5349 59.9961 32.0000 1.9750 1.9754 417.1552 417.2590 0.0156 -1.0000 -1.0000 1620054 1583342221.60 151.5349 59.9961 32.0000 1.9751 1.9755 417.2354 417.3385 0.0155 -1.0000 -1.0000 1620117 1583342221.70 151.5349 59.9961 32.0000 1.9757 1.9761 417.1500 417.2530 0.0155 -1.0000 -1.0000 1620179 1583342221.80 151.5349 59.9961 32.0000 1.9763 1.9767 417.1309 417.2338 0.0155 -1.0000 -1.0000 1620257 1583342221.90 151.3653 59.9961 32.0000 1.9753 1.9757 417.3684 417.4716 0.0155 -1.0000 -1.0000 1620320 1583342222.00 151.3653 59.9961 32.0000 1.9754 1.9758 417.3356 417.4394 0.0157 -1.0000 -1.0000 1620382 1583342222.10 151.3653 59.9961 32.0000 1.9755 1.9759 417.2146 417.3187 0.0156 -1.0000 -1.0000 1620460 1583342222.20 151.3653 59.9961 32.0000 1.9753 1.9757 417.1516 417.2559 0.0156 -1.0000 -1.0000 1620523 1583342222.30 151.3653 59.9961 32.0000 1.9755 1.9759 417.1163 417.2204 0.0156 -1.0000 -1.0000 1620585 1583342222.40 151.3827 59.9961 32.0000 1.9750 1.9754 417.2251 417.3285 0.0155 -1.0000 -1.0000 1620648 1583342222.50 151.3827 59.9961 32.0000 1.9753 1.9757 417.4246 417.5282 0.0156 -1.0000 -1.0000 1620929 1583342222.60 151.3827 59.9961 32.0000 1.9754 1.9758 417.2689 417.3730 0.0157 -1.0000 -1.0000 1620991 1583342222.70 151.3827 59.9961 32.0000 1.9758 1.9763 417.1435 417.2468 0.0155 -1.0000 -1.0000 1621069 1583342222.80 151.3827 59.9961 32.0000 1.9759 1.9763 417.0971 417.2002 0.0155 -1.0000 -1.0000 1621132 1583342222.90 151.3827 59.9961 32.0000 1.9763 1.9767 417.1604 417.2639 0.0156 -1.0000 -1.0000 1621194 1583342223.00 151.4772 59.9961 32.0000 1.9761 1.9765 417.3063 417.4098 0.0156 -1.0000 -1.0000 1621960 1583342223.10 151.4772 59.9961 32.0000 1.9756 1.9760 417.3146 417.4177 0.0155 -1.0000 -1.0000 1622023 1583342223.20 151.4772 59.9961 32.0000 1.9761 1.9765 417.2250 417.3287 0.0156 -1.0000 -1.0000 1622101 1583342223.30 151.4772 59.9961 32.0000 1.9762 1.9766 417.1028 417.2061 0.0156 -1.0000 -1.0000 1622163 1583342223.40 151.4772 59.9961 32.0000 1.9767 1.9771 417.0646 417.1677 0.0155 -1.0000 -1.0000 1622226 1583342223.50 151.4823 59.9961 32.0000 1.9754 1.9758 417.2077 417.3117 0.0156 -1.0000 -1.0000 1622304 1583342223.60 151.4823 59.9961 32.0000 1.9757 1.9761 417.2534 417.3561 0.0154 -1.0000 -1.0000 1622366 1583342223.70 151.4823 59.9961 32.0000 1.9758 1.9762 417.3430 417.4465 0.0156 -1.0000 -1.0000 1622429 1583342223.80 151.4823 59.9961 32.0000 1.9761 1.9765 417.2490 417.3525 0.0157 -1.0000 -1.0000 1622507 1583342223.90 151.4823 59.9961 32.0000 1.9757 1.9761 417.1666 417.2710 0.0156 -1.0000 -1.0000 1622569 1583342224.00 151.4823 59.9961 32.0000 1.9763 1.9767 417.1577 417.2608 0.0155 -1.0000 -1.0000 1622632 1583342224.10 151.5148 59.9961 32.0000 1.9751 1.9755 417.0816 417.1853 0.0156 -1.0000 -1.0000 1622710 1583342224.20 151.5148 59.9961 32.0000 1.9753 1.9757 417.3204 417.4235 0.0155 -1.0000 -1.0000 1622773 1583342224.30 151.5148 59.9961 32.0000 1.9758 1.9762 417.2157 417.3186 0.0155 -1.0000 -1.0000 1622835 1583342224.40 151.5148 59.9961 32.0000 1.9760 1.9764 417.0929 417.1965 0.0156 -1.0000 -1.0000 1622913 1583342224.50 151.5148 59.9961 32.0000 1.9758 1.9762 417.1747 417.2777 0.0155 -1.0000 -1.0000 1622976 1583342224.60 151.5098 59.9960 32.0000 1.9759 1.9763 417.2843 417.3881 0.0156 -1.0000 -1.0000 1623038 1583342224.70 151.5098 59.9960 32.0000 1.9747 1.9752 417.2983 417.4012 0.0154 -1.0000 -1.0000 1623117 1583342224.80 151.5098 59.9960 32.0000 1.9752 1.9756 417.3147 417.4193 0.0157 -1.0000 -1.0000 1623179 1583342224.90 151.5098 59.9960 32.0000 1.9759 1.9763 417.1480 417.2516 0.0156 -1.0000 -1.0000 1623241 1583342225.00 151.5098 59.9960 32.0000 1.9764 1.9768 417.0780 417.1810 0.0154 -1.0000 -1.0000 1623304 1583342225.10 151.4942 59.9960 32.0000 1.9761 1.9765 417.2594 417.3619 0.0154 -1.0000 -1.0000 1623366 1583342225.20 151.4814 59.9960 32.0000 1.9751 1.9755 417.2295 417.3327 0.0155 -1.0000 -1.0000 1623444 1583342225.30 151.4814 59.9960 32.0000 1.9749 1.9753 417.2546 417.3585 0.0157 -1.0000 -1.0000 1623507 1583342225.40 151.4814 59.9960 32.0000 1.9752 1.9756 417.1586 417.2625 0.0156 -1.0000 -1.0000 1623585 1583342225.50 151.4814 59.9960 32.0000 1.9759 1.9763 417.1447 417.2480 0.0155 -1.0000 -1.0000 1623710 1583342225.60 151.4814 59.9960 32.0000 1.9763 1.9767 417.0574 417.1606 0.0156 -1.0000 -1.0000 1623773 1583342225.70 151.4321 59.9960 32.0000 1.9753 1.9757 417.1656 417.2691 0.0155 -1.0000 -1.0000 1623835 1583342225.80 151.4321 59.9960 32.0000 1.9747 1.9751 417.2448 417.3473 0.0155 -1.0000 -1.0000 1623913 1583342225.90 151.4321 59.9960 32.0000 1.9747 1.9751 417.2564 417.3600 0.0156 -1.0000 -1.0000 1623976 1583342226.00 151.4321 59.9960 32.0000 1.9753 1.9757 417.3103 417.4140 0.0156 -1.0000 -1.0000 1624038 1583342226.10 151.4321 59.9960 32.0000 1.9762 1.9766 417.2521 417.3561 0.0156 -1.0000 -1.0000 1624226 1583342226.20 151.4227 59.9960 32.0000 1.9759 1.9762 417.0746 417.1769 0.0154 -1.0000 -1.0000 1624288 1583342226.30 151.4207 59.9960 32.0000 1.9765 1.9769 417.1551 417.2587 0.0157 -1.0000 -1.0000 1624351 1583342226.40 151.4207 59.9960 32.0000 1.9761 1.9765 417.2081 417.3114 0.0155 -1.0000 -1.0000 1624429 1583342226.50 151.4207 59.9960 32.0000 1.9758 1.9762 417.4056 417.5091 0.0156 -1.0000 -1.0000 1624491 1583342226.60 151.4207 59.9960 32.0000 1.9766 1.9770 417.2350 417.3388 0.0156 -1.0000 -1.0000 1624773 1583342226.70 151.4207 59.9960 32.0000 1.9764 1.9768 417.1452 417.2486 0.0155 -1.0000 -1.0000 1624851 1583342226.80 151.5046 59.9960 32.0000 1.9765 1.9769 417.1663 417.2691 0.0156 -1.0000 -1.0000 1624913 1583342226.90 151.5046 59.9960 32.0000 1.9761 1.9765 417.2157 417.3181 0.0154 -1.0000 -1.0000 1624976 1583342227.00 151.5046 59.9960 32.0000 1.9760 1.9764 417.3689 417.4718 0.0155 -1.0000 -1.0000 1625054 1583342227.10 151.5046 59.9960 32.0000 1.9762 1.9766 417.4084 417.5112 0.0155 -1.0000 -1.0000 1625773 1583342227.20 151.5046 59.9960 32.0000 1.9757 1.9761 417.3128 417.4166 0.0156 -1.0000 -1.0000 1625851 1583342227.30 151.5894 59.9960 32.0000 1.9765 1.9769 417.1346 417.2382 0.0156 -1.0000 -1.0000 1625929 1583342227.40 151.5894 59.9960 32.0000 1.9763 1.9767 417.1511 417.2550 0.0156 -1.0000 -1.0000 1625991 1583342227.50 151.5894 59.9960 32.0000 1.9765 1.9769 417.1411 417.2441 0.0155 -1.0000 -1.0000 1626069 1583342227.60 151.5894 59.9960 32.0000 1.9768 1.9772 417.2174 417.3205 0.0156 -1.0000 -1.0000 1626194 1583342227.70 151.5894 59.9960 32.0000 1.9759 1.9763 417.3866 417.4902 0.0156 -1.0000 -1.0000 1626257 1583342227.80 151.5771 59.9960 32.0000 1.9761 1.9765 417.3081 417.4104 0.0154 -1.0000 -1.0000 1626335 1583342227.90 151.5736 59.9960 32.0000 1.9757 1.9761 417.2290 417.3319 0.0155 -1.0000 -1.0000 1626398 1583342228.00 151.5736 59.9960 32.0000 1.9765 1.9769 417.1810 417.2843 0.0155 -1.0000 -1.0000 1626460 1583342228.10 151.5736 59.9960 32.0000 1.9761 1.9765 417.2410 417.3436 0.0154 -1.0000 -1.0000 1626694 1583342228.20 151.5736 59.9960 32.0000 1.9759 1.9763 417.2769 417.3801 0.0155 -1.0000 -1.0000 1626757 1583342228.30 151.5736 59.9960 32.0000 1.9756 1.9760 417.3335 417.4364 0.0155 -1.0000 -1.0000 1626820 1583342228.40 151.5007 59.9960 32.0000 1.9752 1.9756 417.2368 417.3401 0.0156 -1.0000 -1.0000 1626898 1583342228.50 151.5007 59.9960 32.0000 1.9764 1.9768 417.1379 417.2415 0.0155 -1.0000 -1.0000 1626960 1583342228.60 151.5007 59.9960 32.0000 1.9773 1.9777 417.1931 417.2963 0.0156 -1.0000 -1.0000 1627023 1583342228.70 151.5007 59.9960 32.0000 1.9770 1.9774 417.1049 417.2077 0.0154 -1.0000 -1.0000 1627101 1583342228.80 151.5007 59.9960 32.0000 1.9764 1.9768 417.3022 417.4051 0.0155 -1.0000 -1.0000 1627163 1583342228.90 151.4000 59.9960 32.0000 1.9755 1.9759 417.4220 417.5262 0.0157 -1.0000 -1.0000 1627226 1583342229.00 151.3864 59.9960 32.0000 1.9756 1.9760 417.2976 417.4020 0.0156 -1.0000 -1.0000 1627304 1583342229.10 151.3864 59.9960 32.0000 1.9761 1.9765 417.1535 417.2566 0.0155 -1.0000 -1.0000 1627366 1583342229.20 151.3864 59.9960 32.0000 1.9765 1.9769 417.0157 417.1190 0.0155 -1.0000 -1.0000 1627710 1583342229.30 151.3864 59.9960 32.0000 1.9760 1.9764 417.2049 417.3076 0.0155 -1.0000 -1.0000 1627773 1583342229.40 151.3935 59.9960 32.0000 1.9759 1.9763 417.2904 417.3939 0.0156 -1.0000 -1.0000 1627835 1583342229.50 151.4672 59.9960 32.0000 1.9763 1.9767 417.2984 417.4019 0.0156 -1.0000 -1.0000 1627898 1583342229.60 151.4672 59.9960 32.0000 1.9758 1.9762 417.2261 417.3296 0.0156 -1.0000 -1.0000 1627976 1583342229.70 151.4672 59.9960 32.0000 1.9765 1.9769 417.2092 417.3130 0.0156 -1.0000 -1.0000 1628804 1583342229.80 151.4672 59.9960 32.0000 1.9767 1.9771 417.1510 417.2539 0.0155 -1.0000 -1.0000 1628882 1583342229.90 151.4672 59.9960 32.0000 1.9766 1.9770 417.2403 417.3443 0.0156 -1.0000 -1.0000 1628944 1583342230.00 151.5744 59.9958 32.0000 1.9771 1.9775 417.2684 417.3711 0.0155 -1.0000 -1.0000 1629007 1583342230.10 151.5744 59.9958 32.0000 1.9760 1.9764 417.2585 417.3618 0.0155 -1.0000 -1.0000 1629069 1583342230.20 151.5744 59.9958 32.0000 1.9762 1.9766 417.2045 417.3083 0.0156 -1.0000 -1.0000 1629148 1583342230.30 151.5744 59.9958 32.0000 1.9760 1.9764 417.1193 417.2230 0.0155 -1.0000 -1.0000 1629210 1583342230.40 151.5744 59.9958 32.0000 1.9765 1.9769 417.0787 417.1817 0.0155 -1.0000 -1.0000 1629289 1583342230.50 151.5744 59.9958 32.0000 1.9764 1.9768 417.2188 417.3234 0.0158 -1.0000 -1.0000 1629351 1583342230.60 151.4924 59.9958 32.0000 1.9751 1.9755 417.3241 417.4275 0.0156 -1.0000 -1.0000 1629413 1583342230.70 151.4924 59.9958 32.0000 1.9751 1.9755 417.3271 417.4304 0.0155 -1.0000 -1.0000 1629476 1583342230.80 151.4924 59.9958 32.0000 1.9762 1.9766 417.1947 417.2972 0.0154 -1.0000 -1.0000 1629539 1583342230.90 151.4924 59.9958 32.0000 1.9761 1.9765 417.1802 417.2837 0.0156 -1.0000 -1.0000 1629601 1583342231.00 151.4924 59.9958 32.0000 1.9764 1.9768 417.0738 417.1771 0.0156 -1.0000 -1.0000 1629679 1583342231.10 151.4823 59.9958 32.0000 1.9767 1.9771 417.2324 417.3358 0.0155 -1.0000 -1.0000 1629741 1583342231.20 151.4518 59.9958 32.0000 1.9758 1.9762 417.2595 417.3625 0.0155 -1.0000 -1.0000 1629976 1583342231.30 151.4540 59.9958 32.0000 1.9754 1.9758 417.2220 417.3260 0.0157 -1.0000 -1.0000 1630038 1583342231.40 151.5112 59.9958 32.0000 1.9761 1.9765 417.2293 417.3330 0.0155 -1.0000 -1.0000 1630101 1583342231.50 151.5112 59.9958 32.0000 1.9771 1.9775 417.1203 417.2242 0.0157 -1.0000 -1.0000 1630179 1583342231.60 151.5112 59.9958 32.0000 1.9767 1.9771 417.1108 417.2148 0.0156 -1.0000 -1.0000 1630241 1583342231.70 151.5112 59.9958 32.0000 1.9765 1.9769 417.2537 417.3569 0.0156 -1.0000 -1.0000 1630320 1583342231.80 151.5112 59.9958 32.0000 1.9755 1.9759 417.3064 417.4100 0.0155 -1.0000 -1.0000 1630444 1583342231.90 151.5112 59.9958 32.0000 1.9763 1.9767 417.2902 417.3936 0.0156 -1.0000 -1.0000 1630507 1583342232.00 151.5112 59.9958 32.0000 1.9760 1.9764 417.2261 417.3298 0.0156 -1.0000 -1.0000 1630569 1583342232.10 151.5112 59.9958 32.0000 1.9769 1.9773 417.1906 417.2947 0.0157 -1.0000 -1.0000 1630648 1583342232.20 151.5281 59.9958 32.0000 1.9773 1.9777 417.1906 417.2949 0.0157 -1.0000 -1.0000 1630710 1583342232.30 151.5522 59.9958 32.0000 1.9763 1.9767 417.3160 417.4190 0.0155 -1.0000 -1.0000 1630944 1583342232.40 151.5522 59.9958 32.0000 1.9759 1.9763 417.3805 417.4839 0.0155 -1.0000 -1.0000 1631007 1583342232.50 151.5522 59.9958 32.0000 1.9763 1.9767 417.2796 417.3832 0.0156 -1.0000 -1.0000 1631069 1583342232.60 151.5522 59.9958 32.0000 1.9771 1.9775 417.2776 417.3809 0.0155 -1.0000 -1.0000 1631132 1583342232.70 151.5522 59.9958 32.0000 1.9766 1.9770 417.0958 417.1989 0.0155 -1.0000 -1.0000 1631210 1583342232.80 151.5152 59.9958 32.0000 1.9757 1.9761 417.1826 417.2859 0.0156 -1.0000 -1.0000 1631273 1583342232.90 151.5152 59.9958 32.0000 1.9753 1.9757 417.1896 417.2931 0.0156 -1.0000 -1.0000 1631335 1583342233.00 151.5152 59.9958 32.0000 1.9756 1.9760 417.3147 417.4181 0.0155 -1.0000 -1.0000 1631413 1583342233.10 151.5152 59.9958 32.0000 1.9754 1.9758 417.2690 417.3726 0.0156 -1.0000 -1.0000 1631476 1583342233.20 151.5152 59.9958 32.0000 1.9760 1.9764 417.1435 417.2475 0.0156 -1.0000 -1.0000 1631554 1583342233.30 151.5152 59.9958 32.0000 1.9762 1.9766 417.1971 417.3003 0.0155 -1.0000 -1.0000 1631617 1583342233.40 151.4854 59.9958 32.0000 1.9758 1.9762 417.1579 417.2608 0.0155 -1.0000 -1.0000 1631679 1583342233.50 151.4854 59.9958 32.0000 1.9748 1.9752 417.3556 417.4585 0.0155 -1.0000 -1.0000 1631741 1583342233.60 151.4854 59.9958 32.0000 1.9755 1.9759 417.2337 417.3371 0.0156 -1.0000 -1.0000 1631804 1583342233.70 151.4854 59.9958 32.0000 1.9763 1.9767 417.3149 417.4181 0.0156 -1.0000 -1.0000 1631866 1583342233.80 151.4854 59.9958 32.0000 1.9776 1.9780 417.1021 417.2061 0.0156 -1.0000 -1.0000 1631976 1583342233.90 151.4662 59.9958 32.0000 1.9767 1.9771 417.1377 417.2408 0.0155 -1.0000 -1.0000 1632038 1583342234.00 151.4662 59.9958 32.0000 1.9758 1.9762 417.2254 417.3289 0.0156 -1.0000 -1.0000 1632101 1583342234.10 151.4662 59.9958 32.0000 1.9756 1.9760 417.3931 417.4973 0.0156 -1.0000 -1.0000 1632179 1583342234.20 151.4662 59.9958 32.0000 1.9752 1.9756 417.3404 417.4433 0.0155 -1.0000 -1.0000 1632241 1583342234.30 151.4662 59.9958 32.0000 1.9766 1.9770 417.1861 417.2898 0.0156 -1.0000 -1.0000 1632523 1583342234.40 151.4662 59.9958 32.0000 1.9762 1.9766 417.0882 417.1918 0.0156 -1.0000 -1.0000 1632601 1583342234.50 151.5788 59.9958 32.0000 1.9767 1.9771 417.1229 417.2258 0.0155 -1.0000 -1.0000 1632663 1583342234.60 151.5788 59.9958 32.0000 1.9765 1.9769 417.2657 417.3691 0.0156 -1.0000 -1.0000 1632726 1583342234.70 151.5788 59.9958 32.0000 1.9764 1.9768 417.3892 417.4923 0.0154 -1.0000 -1.0000 1632804 1583342234.80 151.5788 59.9958 32.0000 1.9762 1.9766 417.1727 417.2758 0.0156 -1.0000 -1.0000 1633241 1583342234.90 151.5788 59.9958 32.0000 1.9763 1.9767 417.2185 417.3226 0.0156 -1.0000 -1.0000 1633304 1583342235.00 151.5207 59.9965 32.0000 1.9762 1.9766 417.2424 417.3465 0.0156 -1.0000 -1.0000 1633382 1583342235.10 151.5207 59.9965 32.0000 1.9761 1.9766 417.2148 417.3179 0.0155 -1.0000 -1.0000 1633444 1583342235.20 151.5207 59.9965 32.0000 1.9752 1.9756 417.2952 417.3989 0.0156 -1.0000 -1.0000 1633523 1583342235.30 151.5207 59.9965 32.0000 1.9748 1.9752 417.3194 417.4232 0.0156 -1.0000 -1.0000 1633585 1583342235.40 151.5207 59.9965 32.0000 1.9754 1.9758 417.2346 417.3381 0.0155 -1.0000 -1.0000 1633710 1583342235.50 151.5301 59.9965 32.0000 1.9765 1.9769 417.1423 417.2453 0.0155 -1.0000 -1.0000 1633773 1583342235.60 151.5430 59.9965 32.0000 1.9762 1.9766 417.0916 417.1951 0.0156 -1.0000 -1.0000 1633835 1583342235.70 151.5430 59.9965 32.0000 1.9764 1.9768 417.1502 417.2528 0.0154 -1.0000 -1.0000 1633898 1583342235.80 151.5430 59.9965 32.0000 1.9757 1.9761 417.2746 417.3786 0.0156 -1.0000 -1.0000 1633976 1583342235.90 151.5430 59.9965 32.0000 1.9757 1.9761 417.3845 417.4879 0.0156 -1.0000 -1.0000 1634257 1583342236.00 151.5430 59.9965 32.0000 1.9757 1.9761 417.2246 417.3278 0.0155 -1.0000 -1.0000 1634320 1583342236.10 151.4563 59.9965 32.0000 1.9763 1.9767 417.2152 417.3188 0.0156 -1.0000 -1.0000 1634382 1583342236.20 151.4563 59.9965 32.0000 1.9766 1.9770 417.1457 417.2506 0.0157 -1.0000 -1.0000 1634444 1583342236.30 151.4563 59.9965 32.0000 1.9769 1.9773 417.1665 417.2697 0.0155 -1.0000 -1.0000 1634507 1583342236.40 151.4563 59.9965 32.0000 1.9760 1.9764 417.1833 417.2862 0.0155 -1.0000 -1.0000 1634710 1583342236.50 151.4563 59.9965 32.0000 1.9751 1.9755 417.2872 417.3907 0.0156 -1.0000 -1.0000 1634773 1583342236.60 151.5798 59.9965 32.0000 1.9758 1.9762 417.2855 417.3895 0.0157 -1.0000 -1.0000 1634835 1583342236.70 151.6043 59.9965 32.0000 1.9765 1.9769 417.1994 417.3033 0.0156 -1.0000 -1.0000 1634913 1583342236.80 151.6043 59.9965 32.0000 1.9761 1.9765 417.1626 417.2662 0.0156 -1.0000 -1.0000 1634976 1583342236.90 151.6043 59.9965 32.0000 1.9769 1.9773 417.1669 417.2705 0.0155 -1.0000 -1.0000 1635460 1583342237.00 151.6043 59.9965 32.0000 1.9764 1.9768 417.3440 417.4465 0.0154 -1.0000 -1.0000 1635539 1583342237.10 151.6043 59.9965 32.0000 1.9750 1.9754 417.3907 417.4930 0.0154 -1.0000 -1.0000 1635601 1583342237.20 151.5786 59.9965 32.0000 1.9756 1.9761 417.3020 417.4059 0.0155 -1.0000 -1.0000 1635679 1583342237.30 151.4956 59.9965 32.0000 1.9754 1.9758 417.3468 417.4494 0.0155 -1.0000 -1.0000 1635741 1583342237.40 151.4956 59.9965 32.0000 1.9757 1.9761 417.2475 417.3507 0.0155 -1.0000 -1.0000 1635804 1583342237.50 151.4956 59.9965 32.0000 1.9758 1.9762 417.3289 417.4316 0.0154 -1.0000 -1.0000 1635866 1583342237.60 151.4956 59.9965 32.0000 1.9761 1.9765 417.1390 417.2423 0.0156 -1.0000 -1.0000 1635929 1583342237.70 151.4956 59.9965 32.0000 1.9767 1.9771 417.1257 417.2294 0.0156 -1.0000 -1.0000 1635991 1583342237.80 151.4592 59.9965 32.0000 1.9768 1.9772 417.3185 417.4224 0.0156 -1.0000 -1.0000 1636085 1583342237.90 151.4592 59.9965 32.0000 1.9768 1.9772 417.2538 417.3575 0.0157 -1.0000 -1.0000 1636148 1583342238.00 151.4592 59.9965 32.0000 1.9759 1.9763 417.3901 417.4937 0.0155 -1.0000 -1.0000 1636210 1583342238.10 151.4592 59.9965 32.0000 1.9761 1.9765 417.2211 417.3249 0.0156 -1.0000 -1.0000 1636273 1583342238.20 151.4592 59.9965 32.0000 1.9767 1.9771 417.0930 417.1956 0.0155 -1.0000 -1.0000 1636335 1583342238.30 151.5091 59.9965 32.0000 1.9765 1.9769 417.1850 417.2885 0.0156 -1.0000 -1.0000 1636398 1583342238.40 151.5204 59.9965 32.0000 1.9762 1.9766 417.2720 417.3756 0.0156 -1.0000 -1.0000 1636476 1583342238.50 151.5204 59.9965 32.0000 1.9757 1.9761 417.4062 417.5100 0.0156 -1.0000 -1.0000 1636960 1583342238.60 151.5204 59.9965 32.0000 1.9754 1.9758 417.3618 417.4654 0.0156 -1.0000 -1.0000 1637023 1583342238.70 151.5204 59.9965 32.0000 1.9753 1.9757 417.3786 417.4815 0.0155 -1.0000 -1.0000 1637085 1583342238.80 151.5303 59.9965 32.0000 1.9762 1.9767 417.3698 417.4740 0.0157 -1.0000 -1.0000 1637148 1583342238.90 151.5781 59.9965 32.0000 1.9771 1.9775 417.1791 417.2831 0.0156 -1.0000 -1.0000 1637210 1583342239.00 151.5781 59.9965 32.0000 1.9772 1.9776 417.1771 417.2804 0.0155 -1.0000 -1.0000 1637554 1583342239.10 151.5781 59.9965 32.0000 1.9761 1.9765 417.2957 417.4002 0.0156 -1.0000 -1.0000 1637616 1583342239.20 151.5781 59.9965 32.0000 1.9764 1.9768 417.2198 417.3225 0.0155 -1.0000 -1.0000 1637694 1583342239.30 151.5781 59.9965 32.0000 1.9759 1.9763 417.3064 417.4096 0.0155 -1.0000 -1.0000 1637757 1583342239.40 151.5674 59.9965 32.0000 1.9762 1.9766 417.2699 417.3734 0.0156 -1.0000 -1.0000 1637820 1583342239.50 151.5655 59.9965 32.0000 1.9760 1.9764 417.1543 417.2586 0.0157 -1.0000 -1.0000 1637960 1583342239.60 151.5655 59.9965 32.0000 1.9761 1.9765 417.2088 417.3128 0.0156 -1.0000 -1.0000 1638023 1583342239.70 151.5655 59.9965 32.0000 1.9759 1.9763 417.2569 417.3590 0.0153 -1.0000 -1.0000 1638085 1583342239.80 151.5655 59.9965 32.0000 1.9752 1.9756 417.3311 417.4343 0.0156 -1.0000 -1.0000 1638163 1583342239.90 151.5655 59.9965 32.0000 1.9750 1.9754 417.3293 417.4331 0.0155 -1.0000 -1.0000 1638226 1583342240.00 151.5430 59.9964 32.0000 1.9764 1.9768 417.2265 417.3293 0.0154 -1.0000 -1.0000 1638444 1583342240.10 151.5430 59.9964 32.0000 1.9760 1.9764 417.2044 417.3068 0.0154 -1.0000 -1.0000 1638523 1583342240.20 151.5430 59.9964 32.0000 1.9759 1.9763 417.1014 417.2040 0.0155 -1.0000 -1.0000 1638585 1583342240.30 151.5430 59.9964 32.0000 1.9764 1.9768 417.1424 417.2455 0.0155 -1.0000 -1.0000 1638648 1583342240.40 151.5430 59.9964 32.0000 1.9753 1.9757 417.3504 417.4539 0.0156 -1.0000 -1.0000 1638726 1583342240.50 151.4784 59.9964 32.0000 1.9754 1.9758 417.4344 417.5377 0.0155 -1.0000 -1.0000 1638789 1583342240.60 151.4763 59.9964 32.0000 1.9753 1.9757 417.3969 417.5003 0.0156 -1.0000 -1.0000 1638960 1583342240.70 151.4763 59.9964 32.0000 1.9761 1.9765 417.2613 417.3647 0.0155 -1.0000 -1.0000 1639038 1583342240.80 151.4763 59.9964 32.0000 1.9763 1.9767 417.1759 417.2793 0.0155 -1.0000 -1.0000 1639101 1583342240.90 151.4763 59.9964 32.0000 1.9766 1.9770 417.3031 417.4065 0.0156 -1.0000 -1.0000 1639163 1583342241.00 151.4721 59.9964 32.0000 1.9762 1.9766 417.3744 417.4772 0.0155 -1.0000 -1.0000 1639241 1583342241.10 151.4554 59.9964 32.0000 1.9755 1.9759 417.3878 417.4925 0.0157 -1.0000 -1.0000 1639304 1583342241.20 151.4554 59.9964 32.0000 1.9762 1.9767 417.3603 417.4640 0.0156 -1.0000 -1.0000 1639382 1583342241.30 151.4554 59.9964 32.0000 1.9762 1.9766 417.2584 417.3615 0.0155 -1.0000 -1.0000 1639444 1583342241.40 151.4554 59.9964 32.0000 1.9770 1.9774 417.1632 417.2671 0.0156 -1.0000 -1.0000 1639507 1583342241.50 151.4554 59.9964 32.0000 1.9765 1.9769 417.2430 417.3465 0.0156 -1.0000 -1.0000 1639570 1583342241.60 151.4554 59.9964 32.0000 1.9760 1.9764 417.2848 417.3885 0.0156 -1.0000 -1.0000 1639944 1583342241.70 151.4554 59.9964 32.0000 1.9762 1.9766 417.4183 417.5230 0.0157 -1.0000 -1.0000 1640007 1583342241.80 151.4766 59.9964 32.0000 1.9763 1.9767 417.3979 417.5017 0.0155 -1.0000 -1.0000 1640070 1583342241.90 151.5833 59.9964 32.0000 1.9767 1.9771 417.2128 417.3158 0.0154 -1.0000 -1.0000 1640148 1583342242.00 151.5833 59.9964 32.0000 1.9761 1.9765 417.0922 417.1954 0.0155 -1.0000 -1.0000 1640210 1583342242.10 151.5833 59.9964 32.0000 1.9763 1.9767 417.0384 417.1409 0.0155 -1.0000 -1.0000 1640444 1583342242.20 151.5833 59.9964 32.0000 1.9760 1.9764 417.1734 417.2766 0.0155 -1.0000 -1.0000 1640507 1583342242.30 151.5833 59.9964 32.0000 1.9747 1.9751 417.4043 417.5077 0.0156 -1.0000 -1.0000 1640570 1583342242.40 151.4479 59.9964 32.0000 1.9762 1.9766 417.3679 417.4705 0.0155 -1.0000 -1.0000 1640648 1583342242.50 151.4479 59.9964 32.0000 1.9766 1.9770 417.1931 417.2973 0.0157 -1.0000 -1.0000 1640710 1583342242.60 151.4479 59.9964 32.0000 1.9761 1.9765 417.2040 417.3077 0.0155 -1.0000 -1.0000 1641491 1583342242.70 151.4479 59.9964 32.0000 1.9760 1.9764 417.1903 417.2934 0.0156 -1.0000 -1.0000 1641570 1583342242.80 151.4479 59.9964 32.0000 1.9751 1.9755 417.3017 417.4057 0.0156 -1.0000 -1.0000 1641632 1583342242.90 151.4503 59.9964 32.0000 1.9755 1.9759 417.3758 417.4797 0.0156 -1.0000 -1.0000 1641694 1583342243.00 151.4509 59.9964 32.0000 1.9759 1.9763 417.4829 417.5862 0.0155 -1.0000 -1.0000 1641773 1583342243.10 151.4509 59.9964 32.0000 1.9765 1.9769 417.2230 417.3269 0.0157 -1.0000 -1.0000 1641835 1583342243.20 151.4509 59.9964 32.0000 1.9767 1.9771 417.2001 417.3044 0.0157 -1.0000 -1.0000 1641913 1583342243.30 151.4509 59.9964 32.0000 1.9767 1.9771 417.1821 417.2860 0.0156 -1.0000 -1.0000 1641976 1583342243.40 151.4509 59.9964 32.0000 1.9773 1.9777 417.1684 417.2725 0.0156 -1.0000 -1.0000 1642038 1583342243.50 151.6069 59.9964 32.0000 1.9760 1.9764 417.1988 417.3019 0.0156 -1.0000 -1.0000 1642101 1583342243.60 151.6069 59.9964 32.0000 1.9761 1.9765 417.3180 417.4213 0.0155 -1.0000 -1.0000 1642163 1583342243.70 151.6069 59.9964 32.0000 1.9754 1.9758 417.3890 417.4924 0.0156 -1.0000 -1.0000 1642226 1583342243.80 151.6069 59.9964 32.0000 1.9764 1.9768 417.3564 417.4589 0.0155 -1.0000 -1.0000 1642304 1583342243.90 151.6069 59.9964 32.0000 1.9770 1.9774 417.1638 417.2675 0.0155 -1.0000 -1.0000 1642366 1583342244.00 151.5657 59.9964 32.0000 1.9765 1.9769 417.1364 417.2396 0.0156 -1.0000 -1.0000 1642429 1583342244.10 151.5560 59.9964 32.0000 1.9761 1.9765 417.0913 417.1946 0.0155 -1.0000 -1.0000 1642507 1583342244.20 151.5560 59.9964 32.0000 1.9754 1.9758 417.2418 417.3452 0.0156 -1.0000 -1.0000 1642788 1583342244.30 151.5560 59.9964 32.0000 1.9759 1.9763 417.3543 417.4575 0.0155 -1.0000 -1.0000 1642851 1583342244.40 151.5560 59.9964 32.0000 1.9757 1.9761 417.3484 417.4511 0.0155 -1.0000 -1.0000 1642913 1583342244.50 151.5560 59.9964 32.0000 1.9758 1.9762 417.3780 417.4809 0.0154 -1.0000 -1.0000 1642976 1583342244.60 151.4908 59.9964 32.0000 1.9759 1.9763 417.3273 417.4304 0.0156 -1.0000 -1.0000 1643054 1583342244.70 151.4908 59.9964 32.0000 1.9762 1.9766 417.1814 417.2851 0.0156 -1.0000 -1.0000 1643335 1583342244.80 151.4908 59.9964 32.0000 1.9769 1.9773 417.2214 417.3246 0.0156 -1.0000 -1.0000 1643398 1583342244.90 151.4908 59.9964 32.0000 1.9767 1.9771 417.1105 417.2144 0.0156 -1.0000 -1.0000 1643460 1583342245.00 151.4908 59.9964 32.0000 1.9760 1.9764 417.2358 417.3393 0.0155 -1.0000 -1.0000 1643538 1583342245.10 151.5452 59.9962 32.0000 1.9752 1.9756 417.4540 417.5566 0.0155 -1.0000 -1.0000 1643601 1583342245.20 151.5452 59.9962 32.0000 1.9763 1.9767 417.4039 417.5076 0.0156 -1.0000 -1.0000 1643679 1583342245.30 151.5452 59.9962 32.0000 1.9754 1.9758 417.2469 417.3502 0.0156 -1.0000 -1.0000 1643741 1583342245.40 151.5452 59.9962 32.0000 1.9763 1.9767 417.1141 417.2163 0.0154 -1.0000 -1.0000 1643804 1583342245.50 151.5452 59.9962 32.0000 1.9768 1.9772 417.1045 417.2078 0.0156 -1.0000 -1.0000 1643882 1583342245.60 151.5452 59.9962 32.0000 1.9767 1.9771 417.1346 417.2376 0.0154 -1.0000 -1.0000 1643944 1583342245.70 151.5883 59.9962 32.0000 1.9767 1.9771 417.1009 417.2045 0.0156 -1.0000 -1.0000 1644007 1583342245.80 151.5883 59.9962 32.0000 1.9763 1.9767 417.1731 417.2768 0.0155 -1.0000 -1.0000 1644085 1583342245.90 151.5883 59.9962 32.0000 1.9763 1.9767 417.2553 417.3579 0.0154 -1.0000 -1.0000 1644148 1583342246.00 151.5883 59.9962 32.0000 1.9756 1.9760 417.3915 417.4938 0.0154 -1.0000 -1.0000 1644210 1583342246.10 151.5883 59.9962 32.0000 1.9750 1.9754 417.2683 417.3718 0.0156 -1.0000 -1.0000 1644273 1583342246.20 151.5883 59.9962 32.0000 1.9764 1.9768 417.1758 417.2796 0.0157 -1.0000 -1.0000 1644507 1583342246.30 151.4849 59.9962 32.0000 1.9767 1.9771 417.1638 417.2675 0.0156 -1.0000 -1.0000 1644570 1583342246.40 151.4424 59.9962 32.0000 1.9764 1.9768 417.1599 417.2638 0.0155 -1.0000 -1.0000 1644648 1583342246.50 151.4424 59.9962 32.0000 1.9755 1.9759 417.1486 417.2515 0.0155 -1.0000 -1.0000 1644710 1583342246.60 151.4424 59.9962 32.0000 1.9761 1.9765 417.1407 417.2443 0.0156 -1.0000 -1.0000 1644757 1583342246.70 151.4424 59.9962 32.0000 1.9769 1.9773 417.1859 417.2891 0.0155 -1.0000 -1.0000 1644835 1583342246.80 151.4424 59.9962 32.0000 1.9759 1.9763 417.2399 417.3431 0.0155 -1.0000 -1.0000 1645804 1583342246.90 151.4944 59.9962 32.0000 1.9761 1.9765 417.3164 417.4192 0.0154 -1.0000 -1.0000 1645866 1583342247.00 151.4944 59.9962 32.0000 1.9764 1.9768 417.2744 417.3778 0.0156 -1.0000 -1.0000 1645929 1583342247.10 151.4944 59.9962 32.0000 1.9762 1.9766 417.1123 417.2155 0.0155 -1.0000 -1.0000 1645991 1583342247.20 151.4944 59.9962 32.0000 1.9762 1.9766 417.1291 417.2327 0.0156 -1.0000 -1.0000 1646070 1583342247.30 151.4944 59.9962 32.0000 1.9764 1.9768 417.2523 417.3558 0.0156 -1.0000 -1.0000 1646132 1583342247.40 151.4997 59.9962 32.0000 1.9764 1.9768 417.2960 417.3998 0.0156 -1.0000 -1.0000 1646194 1583342247.50 151.5288 59.9962 32.0000 1.9764 1.9768 417.2547 417.3584 0.0156 -1.0000 -1.0000 1646273 1583342247.60 151.5288 59.9962 32.0000 1.9762 1.9766 417.2006 417.3043 0.0156 -1.0000 -1.0000 1646335 1583342247.70 151.5288 59.9962 32.0000 1.9764 1.9768 417.0738 417.1776 0.0156 -1.0000 -1.0000 1646398 1583342247.80 151.5288 59.9962 32.0000 1.9761 1.9766 417.1761 417.2805 0.0157 -1.0000 -1.0000 1646741 1583342247.90 151.5288 59.9962 32.0000 1.9755 1.9759 417.2947 417.3980 0.0155 -1.0000 -1.0000 1646804 1583342248.00 151.4786 59.9962 32.0000 1.9756 1.9760 417.2340 417.3379 0.0156 -1.0000 -1.0000 1646866 1583342248.10 151.4786 59.9962 32.0000 1.9758 1.9762 417.2305 417.3332 0.0156 -1.0000 -1.0000 1646944 1583342248.20 151.4786 59.9962 32.0000 1.9760 1.9764 417.1391 417.2428 0.0155 -1.0000 -1.0000 1647054 1583342248.30 151.4786 59.9962 32.0000 1.9760 1.9764 417.1036 417.2061 0.0155 -1.0000 -1.0000 1647116 1583342248.40 151.4786 59.9962 32.0000 1.9762 1.9766 417.1461 417.2502 0.0157 -1.0000 -1.0000 1647194 1583342248.50 151.4786 59.9962 32.0000 1.9752 1.9756 417.2683 417.3723 0.0156 -1.0000 -1.0000 1647257 1583342248.60 151.4615 59.9962 32.0000 1.9756 1.9760 417.3586 417.4630 0.0157 -1.0000 -1.0000 1647320 1583342248.70 151.4250 59.9962 32.0000 1.9755 1.9759 417.3083 417.4120 0.0156 -1.0000 -1.0000 1647398 1583342248.80 151.4250 59.9962 32.0000 1.9760 1.9764 417.2190 417.3228 0.0156 -1.0000 -1.0000 1647460 1583342248.90 151.4250 59.9962 32.0000 1.9758 1.9762 417.1568 417.2603 0.0155 -1.0000 -1.0000 1647523 1583342249.00 151.4250 59.9962 32.0000 1.9761 1.9766 417.0777 417.1811 0.0156 -1.0000 -1.0000 1647601 1583342249.10 151.4250 59.9962 32.0000 1.9762 1.9766 417.1097 417.2136 0.0157 -1.0000 -1.0000 1647663 1583342249.20 151.5086 59.9970 32.0000 1.9757 1.9761 417.2081 417.3116 0.0155 -1.0000 -1.0000 1647726 1583342249.30 151.5086 59.9970 32.0000 1.9756 1.9760 417.3423 417.4458 0.0156 -1.0000 -1.0000 1648023 1583342249.40 151.5086 59.9970 32.0000 1.9749 1.9753 417.3766 417.4806 0.0156 -1.0000 -1.0000 1648085 1583342249.50 151.5086 59.9970 32.0000 1.9759 1.9763 417.2483 417.3516 0.0155 -1.0000 -1.0000 1648163 1583342249.60 151.5086 59.9970 32.0000 1.9764 1.9768 417.2436 417.3473 0.0157 -1.0000 -1.0000 1648226 1583342249.70 151.5086 59.9970 32.0000 1.9760 1.9764 417.0537 417.1574 0.0156 -1.0000 -1.0000 1648288 1583342249.80 151.5086 59.9970 32.0000 1.9753 1.9757 417.2082 417.3116 0.0155 -1.0000 -1.0000 1648491 1583342249.90 151.5086 59.9970 32.0000 1.9751 1.9755 417.2951 417.3976 0.0157 -1.0000 -1.0000 1648554 1583342250.00 151.5086 59.9970 32.0000 1.9751 1.9755 417.3296 417.4325 0.0155 -1.0000 -1.0000 1648617 1583342250.10 151.5086 59.9970 32.0000 1.9758 1.9762 417.1932 417.2967 0.0155 -1.0000 -1.0000 1648679 1583342250.20 151.5086 59.9970 32.0000 1.9755 1.9759 417.1022 417.2055 0.0156 -1.0000 -1.0000 1648757 1583342250.30 151.5086 59.9970 32.0000 1.9762 1.9766 417.1923 417.2963 0.0156 -1.0000 -1.0000 1649132 1583342250.40 151.5086 59.9970 32.0000 1.9760 1.9764 417.2455 417.3481 0.0155 -1.0000 -1.0000 1649210 1583342250.50 151.5086 59.9970 32.0000 1.9748 1.9752 417.3167 417.4202 0.0156 -1.0000 -1.0000 1649320 1583342250.60 151.5086 59.9970 32.0000 1.9748 1.9753 417.3669 417.4702 0.0155 -1.0000 -1.0000 1649382 1583342250.70 151.4241 59.9970 32.0000 1.9749 1.9753 417.3080 417.4113 0.0155 -1.0000 -1.0000 1649444 1583342250.80 151.4241 59.9970 32.0000 1.9762 1.9766 417.1188 417.2224 0.0156 -1.0000 -1.0000 1649507 1583342250.90 151.4241 59.9970 32.0000 1.9754 1.9758 417.2788 417.3830 0.0157 -1.0000 -1.0000 1649569 1583342251.00 151.4241 59.9970 32.0000 1.9749 1.9754 417.3404 417.4443 0.0156 -1.0000 -1.0000 1649648 1583342251.10 151.4241 59.9970 32.0000 1.9752 1.9756 417.3037 417.4075 0.0156 -1.0000 -1.0000 1649710 1583342251.20 151.4430 59.9970 32.0000 1.9769 1.9773 417.2288 417.3324 0.0156 -1.0000 -1.0000 1649773 1583342251.30 151.4447 59.9970 32.0000 1.9765 1.9769 417.1604 417.2637 0.0156 -1.0000 -1.0000 1649835 1583342251.40 151.4447 59.9970 32.0000 1.9763 1.9767 417.0866 417.1905 0.0157 -1.0000 -1.0000 1650023 1583342251.50 151.4447 59.9970 32.0000 1.9758 1.9762 417.0897 417.1937 0.0156 -1.0000 -1.0000 1650085 1583342251.60 151.4447 59.9970 32.0000 1.9755 1.9759 417.2286 417.3317 0.0155 -1.0000 -1.0000 1650148 1583342251.70 151.4721 59.9970 32.0000 1.9755 1.9759 417.2754 417.3801 0.0158 -1.0000 -1.0000 1650210 1583342251.80 151.5491 59.9970 32.0000 1.9755 1.9759 417.3583 417.4632 0.0156 -1.0000 -1.0000 1650288 1583342251.90 151.5491 59.9970 32.0000 1.9755 1.9759 417.1872 417.2898 0.0154 -1.0000 -1.0000 1650460 1583342252.00 151.5491 59.9970 32.0000 1.9761 1.9765 417.0746 417.1779 0.0156 -1.0000 -1.0000 1650523 1583342252.10 151.5491 59.9970 32.0000 1.9752 1.9756 417.2420 417.3463 0.0157 -1.0000 -1.0000 1650601 1583342252.20 151.5491 59.9970 32.0000 1.9752 1.9756 417.2540 417.3575 0.0156 -1.0000 -1.0000 1650663 1583342252.30 151.5183 59.9970 32.0000 1.9747 1.9751 417.2238 417.3271 0.0155 -1.0000 -1.0000 1650726 1583342252.40 151.5183 59.9970 32.0000 1.9755 1.9759 417.2219 417.3239 0.0154 -1.0000 -1.0000 1650976 1583342252.50 151.5183 59.9970 32.0000 1.9757 1.9762 417.1596 417.2641 0.0156 -1.0000 -1.0000 1651038 1583342252.60 151.5183 59.9970 32.0000 1.9762 1.9766 417.1519 417.2552 0.0156 -1.0000 -1.0000 1651101 1583342252.70 151.5183 59.9970 32.0000 1.9756 1.9760 417.2600 417.3632 0.0155 -1.0000 -1.0000 1651163 1583342252.80 151.5004 59.9970 32.0000 1.9743 1.9747 417.3333 417.4370 0.0156 -1.0000 -1.0000 1651226 1583342252.90 151.4988 59.9970 32.0000 1.9751 1.9755 417.2859 417.3899 0.0156 -1.0000 -1.0000 1651460 1583342253.00 151.4988 59.9970 32.0000 1.9756 1.9760 417.3077 417.4120 0.0157 -1.0000 -1.0000 1651554 1583342253.10 151.4988 59.9970 32.0000 1.9762 1.9766 417.1536 417.2575 0.0156 -1.0000 -1.0000 1651616 1583342253.20 151.4988 59.9970 32.0000 1.9754 1.9758 417.2284 417.3314 0.0156 -1.0000 -1.0000 1651679 1583342253.30 151.4988 59.9970 32.0000 1.9747 1.9751 417.2563 417.3606 0.0156 -1.0000 -1.0000 1651757 1583342253.40 151.4806 59.9970 32.0000 1.9747 1.9752 417.3215 417.4261 0.0157 -1.0000 -1.0000 1651929 1583342253.50 151.4806 59.9970 32.0000 1.9761 1.9765 417.2168 417.3206 0.0155 -1.0000 -1.0000 1651991 1583342253.60 151.4806 59.9970 32.0000 1.9765 1.9769 417.1019 417.2044 0.0154 -1.0000 -1.0000 1652070 1583342253.70 151.4806 59.9970 32.0000 1.9762 1.9766 417.0477 417.1509 0.0156 -1.0000 -1.0000 1652132 1583342253.80 151.4806 59.9970 32.0000 1.9752 1.9756 417.1491 417.2533 0.0157 -1.0000 -1.0000 1652194 1583342253.90 151.4806 59.9970 32.0000 1.9754 1.9758 417.3225 417.4265 0.0157 -1.0000 -1.0000 1652351 1583342254.00 151.4899 59.9970 32.0000 1.9759 1.9763 417.2158 417.3201 0.0157 -1.0000 -1.0000 1652413 1583342254.10 151.4899 59.9970 32.0000 1.9761 1.9765 417.2237 417.3267 0.0155 -1.0000 -1.0000 1652476 1583342254.20 151.4899 59.9970 32.0000 1.9774 1.9778 417.2366 417.3405 0.0156 -1.0000 -1.0000 1652538 1583342254.30 151.4899 59.9970 32.0000 1.9756 1.9760 417.3305 417.4349 0.0157 -1.0000 -1.0000 1652601 1583342254.40 151.4899 59.9970 32.0000 1.9753 1.9757 417.3652 417.4689 0.0156 -1.0000 -1.0000 1652991 1583342254.50 151.4300 59.9970 32.0000 1.9753 1.9757 417.3385 417.4417 0.0155 -1.0000 -1.0000 1653070 1583342254.60 151.4178 59.9970 32.0000 1.9755 1.9760 417.3283 417.4325 0.0157 -1.0000 -1.0000 1653132 1583342254.70 151.4178 59.9970 32.0000 1.9764 1.9768 417.1331 417.2378 0.0157 -1.0000 -1.0000 1653194 1583342254.80 151.4178 59.9970 32.0000 1.9765 1.9769 417.1918 417.2961 0.0157 -1.0000 -1.0000 1653257 1583342254.90 151.4178 59.9970 32.0000 1.9766 1.9770 417.1361 417.2398 0.0155 -1.0000 -1.0000 1653320 1583342255.00 151.4178 59.9970 32.0000 1.9757 1.9761 417.2176 417.3202 0.0154 -1.0000 -1.0000 1653398 1583342255.10 151.4877 59.9969 32.0000 1.9754 1.9758 417.3320 417.4367 0.0158 -1.0000 -1.0000 1653460 1583342255.20 151.4877 59.9969 32.0000 1.9747 1.9751 417.3195 417.4242 0.0157 -1.0000 -1.0000 1653538 1583342255.30 151.4877 59.9969 32.0000 1.9766 1.9770 417.2100 417.3131 0.0155 -1.0000 -1.0000 1653601 1583342255.40 151.4877 59.9969 32.0000 1.9766 1.9770 417.0807 417.1831 0.0154 -1.0000 -1.0000 1653663 1583342255.50 151.4877 59.9969 32.0000 1.9765 1.9769 417.0646 417.1683 0.0156 -1.0000 -1.0000 1653741 1583342255.60 151.4573 59.9969 32.0000 1.9746 1.9750 417.2154 417.3188 0.0155 -1.0000 -1.0000 1653804 1583342255.70 151.4573 59.9969 32.0000 1.9758 1.9762 417.2400 417.3439 0.0157 -1.0000 -1.0000 1653866 1583342255.80 151.4573 59.9969 32.0000 1.9755 1.9759 417.2718 417.3759 0.0156 -1.0000 -1.0000 1653944 1583342255.90 151.4573 59.9969 32.0000 1.9757 1.9761 417.1454 417.2491 0.0156 -1.0000 -1.0000 1654007 1583342256.00 151.4573 59.9969 32.0000 1.9757 1.9761 417.0395 417.1436 0.0156 -1.0000 -1.0000 1654241 1583342256.10 151.4573 59.9969 32.0000 1.9763 1.9767 417.0713 417.1750 0.0156 -1.0000 -1.0000 1654304 1583342256.20 151.4227 59.9969 32.0000 1.9757 1.9761 417.3369 417.4402 0.0155 -1.0000 -1.0000 1654366 1583342256.30 151.4227 59.9969 32.0000 1.9754 1.9758 417.3327 417.4358 0.0155 -1.0000 -1.0000 1654429 1583342256.40 151.4227 59.9969 32.0000 1.9754 1.9758 417.3304 417.4345 0.0157 -1.0000 -1.0000 1654507 1583342256.50 151.4227 59.9969 32.0000 1.9759 1.9763 417.3142 417.4167 0.0154 -1.0000 -1.0000 1654819 1583342256.60 151.4227 59.9969 32.0000 1.9769 1.9773 417.1832 417.2863 0.0155 -1.0000 -1.0000 1654882 1583342256.70 151.6245 59.9969 32.0000 1.9767 1.9771 417.2164 417.3199 0.0156 -1.0000 -1.0000 1654944 1583342256.80 151.6245 59.9969 32.0000 1.9771 1.9775 417.2865 417.3906 0.0157 -1.0000 -1.0000 1655007 1583342256.90 151.6245 59.9969 32.0000 1.9763 1.9767 417.4198 417.5234 0.0156 -1.0000 -1.0000 1655070 1583342257.00 151.6245 59.9969 32.0000 1.9759 1.9763 417.3690 417.4721 0.0155 -1.0000 -1.0000 1655257 1583342257.10 151.6245 59.9969 32.0000 1.9770 1.9774 417.2619 417.3653 0.0156 -1.0000 -1.0000 1655319 1583342257.20 151.6324 59.9969 32.0000 1.9773 1.9777 417.1865 417.2904 0.0157 -1.0000 -1.0000 1655398 1583342257.30 151.6701 59.9969 32.0000 1.9781 1.9785 417.1460 417.2505 0.0157 -1.0000 -1.0000 1655460 1583342257.40 151.6701 59.9969 32.0000 1.9772 1.9776 417.1450 417.2487 0.0156 -1.0000 -1.0000 1655523 1583342257.50 151.6701 59.9969 32.0000 1.9774 1.9778 417.2564 417.3596 0.0155 -1.0000 -1.0000 1655804 1583342257.60 151.6701 59.9969 32.0000 1.9767 1.9771 417.3423 417.4464 0.0156 -1.0000 -1.0000 1655866 1583342257.70 151.6701 59.9969 32.0000 1.9768 1.9772 417.2934 417.3976 0.0157 -1.0000 -1.0000 1655929 1583342257.80 151.5871 59.9969 32.0000 1.9776 1.9780 417.2247 417.3295 0.0158 -1.0000 -1.0000 1656007 1583342257.90 151.5871 59.9969 32.0000 1.9772 1.9776 417.0627 417.1673 0.0157 -1.0000 -1.0000 1656070 1583342258.00 151.5871 59.9969 32.0000 1.9768 1.9772 417.2325 417.3363 0.0156 -1.0000 -1.0000 1656726 1583342258.10 151.5871 59.9969 32.0000 1.9764 1.9768 417.3517 417.4553 0.0156 -1.0000 -1.0000 1656804 1583342258.20 151.5871 59.9969 32.0000 1.9757 1.9761 417.3595 417.4632 0.0156 -1.0000 -1.0000 1656866 1583342258.30 151.5469 59.9969 32.0000 1.9753 1.9757 417.3227 417.4269 0.0157 -1.0000 -1.0000 1656944 1583342258.40 151.5243 59.9969 32.0000 1.9763 1.9767 417.2673 417.3710 0.0156 -1.0000 -1.0000 1657023 1583342258.50 151.5243 59.9969 32.0000 1.9771 1.9776 417.2541 417.3577 0.0156 -1.0000 -1.0000 1657085 1583342258.60 151.5243 59.9969 32.0000 1.9767 1.9771 417.1635 417.2670 0.0156 -1.0000 -1.0000 1657148 1583342258.70 151.5243 59.9969 32.0000 1.9766 1.9770 417.0998 417.2041 0.0158 -1.0000 -1.0000 1657210 1583342258.80 151.5243 59.9969 32.0000 1.9766 1.9770 417.1198 417.2234 0.0156 -1.0000 -1.0000 1657273 1583342258.90 151.5966 59.9969 32.0000 1.9768 1.9772 417.3572 417.4612 0.0156 -1.0000 -1.0000 1657335 1583342259.00 151.5966 59.9969 32.0000 1.9761 1.9765 417.2841 417.3876 0.0155 -1.0000 -1.0000 1657507 1583342259.10 151.5966 59.9969 32.0000 1.9770 1.9774 417.2512 417.3547 0.0156 -1.0000 -1.0000 1657570 1583342259.20 151.5966 59.9969 32.0000 1.9771 1.9775 417.1123 417.2162 0.0156 -1.0000 -1.0000 1657648 1583342259.30 151.5966 59.9969 32.0000 1.9768 1.9772 417.0240 417.1266 0.0155 -1.0000 -1.0000 1657710 1583342259.40 151.5920 59.9969 32.0000 1.9762 1.9766 417.1600 417.2639 0.0157 -1.0000 -1.0000 1657773 1583342259.50 151.5917 59.9969 32.0000 1.9750 1.9755 417.3212 417.4263 0.0158 -1.0000 -1.0000 1657991 1583342259.60 151.5917 59.9969 32.0000 1.9752 1.9756 417.2749 417.3784 0.0155 -1.0000 -1.0000 1658054 1583342259.70 151.5917 59.9969 32.0000 1.9762 1.9766 417.3142 417.4177 0.0157 -1.0000 -1.0000 1658116 1583342259.80 151.5917 59.9969 32.0000 1.9756 1.9760 417.2306 417.3344 0.0156 -1.0000 -1.0000 1658210 1583342259.90 151.5780 59.9967 32.0000 1.9764 1.9768 417.1076 417.2119 0.0157 -1.0000 -1.0000 1658273 1583342260.00 151.5153 59.9961 32.0000 1.9759 1.9763 417.1057 417.2101 0.0157 -1.0000 -1.0000 1658444 1583342260.10 151.5153 59.9961 32.0000 1.9757 1.9761 417.2589 417.3619 0.0154 -1.0000 -1.0000 1658523 1583342260.20 151.5153 59.9961 32.0000 1.9752 1.9756 417.2952 417.3986 0.0156 -1.0000 -1.0000 1658585 1583342260.30 151.5153 59.9961 32.0000 1.9756 1.9760 417.2776 417.3820 0.0156 -1.0000 -1.0000 1658648 1583342260.40 151.5153 59.9961 32.0000 1.9765 1.9769 417.1974 417.3010 0.0157 -1.0000 -1.0000 1658741 1583342260.50 151.5153 59.9961 32.0000 1.9760 1.9764 417.0960 417.2003 0.0157 -1.0000 -1.0000 1659007 1583342260.60 151.4246 59.9961 32.0000 1.9752 1.9756 417.0906 417.1930 0.0155 -1.0000 -1.0000 1659069 1583342260.70 151.4246 59.9961 32.0000 1.9754 1.9758 417.1675 417.2709 0.0156 -1.0000 -1.0000 1659148 1583342260.80 151.4246 59.9961 32.0000 1.9745 1.9749 417.3442 417.4478 0.0156 -1.0000 -1.0000 1659210 1583342260.90 151.4246 59.9961 32.0000 1.9757 1.9761 417.3140 417.4177 0.0156 -1.0000 -1.0000 1659273 1583342261.00 151.4246 59.9961 32.0000 1.9754 1.9758 417.2269 417.3305 0.0156 -1.0000 -1.0000 1659351 1583342261.10 151.4307 59.9961 32.0000 1.9764 1.9768 417.1807 417.2844 0.0156 -1.0000 -1.0000 1659523 1583342261.20 151.4739 59.9961 32.0000 1.9766 1.9770 417.2084 417.3119 0.0156 -1.0000 -1.0000 1659601 1583342261.30 151.4739 59.9961 32.0000 1.9754 1.9758 417.1867 417.2900 0.0155 -1.0000 -1.0000 1659663 1583342261.40 151.4739 59.9961 32.0000 1.9759 1.9763 417.2961 417.3997 0.0156 -1.0000 -1.0000 1659726 1583342261.50 151.4739 59.9961 32.0000 1.9751 1.9755 417.3380 417.4419 0.0156 -1.0000 -1.0000 1659788 1583342261.60 151.4739 59.9961 32.0000 1.9761 1.9765 417.1857 417.2904 0.0157 -1.0000 -1.0000 1700038 1583342261.70 151.5247 59.9961 32.0000 1.9765 1.9769 417.1457 417.2497 0.0156 -1.0000 -1.0000 1700101 1583342261.80 151.5247 59.9961 32.0000 1.9764 1.9768 417.1244 417.2282 0.0156 -1.0000 -1.0000 1700179 1583342261.90 151.5247 59.9961 32.0000 1.9760 1.9764 417.0247 417.1279 0.0155 -1.0000 -1.0000 1700257 1583342262.00 151.5247 59.9961 32.0000 1.9755 1.9759 417.1397 417.2435 0.0157 -1.0000 -1.0000 1700319 1583342262.10 151.5247 59.9961 32.0000 1.9747 1.9751 417.2329 417.3367 0.0156 -1.0000 -1.0000 1700507 1583342262.20 151.5247 59.9961 32.0000 1.9751 1.9755 417.2853 417.3897 0.0157 -1.0000 -1.0000 1700569 1583342262.30 151.5334 59.9961 32.0000 1.9755 1.9759 417.2272 417.3312 0.0157 -1.0000 -1.0000 1700632 1583342262.40 151.5336 59.9961 32.0000 1.9752 1.9756 417.1195 417.2237 0.0157 -1.0000 -1.0000 1700694 1583342262.50 151.5336 59.9961 32.0000 1.9757 1.9761 417.2553 417.3600 0.0158 -1.0000 -1.0000 1700757 1583342262.60 151.5336 59.9961 32.0000 1.9750 1.9754 417.3233 417.4274 0.0156 -1.0000 -1.0000 1701194 1583342262.70 151.5336 59.9961 32.0000 1.9757 1.9761 417.2496 417.3531 0.0155 -1.0000 -1.0000 1701257 1583342262.80 151.5336 59.9961 32.0000 1.9763 1.9767 417.2163 417.3199 0.0156 -1.0000 -1.0000 1701319 1583342262.90 151.4230 59.9961 32.0000 1.9759 1.9763 417.1121 417.2161 0.0156 -1.0000 -1.0000 1701382 1583342263.00 151.4230 59.9961 32.0000 1.9765 1.9769 417.1380 417.2418 0.0157 -1.0000 -1.0000 1701476 1583342263.10 151.4230 59.9961 32.0000 1.9758 1.9762 417.1951 417.2998 0.0157 -1.0000 -1.0000 1701757 1583342263.20 151.4230 59.9961 32.0000 1.9759 1.9763 417.2742 417.3781 0.0156 -1.0000 -1.0000 1701835 1583342263.30 151.4230 59.9961 32.0000 1.9758 1.9762 417.3657 417.4691 0.0155 -1.0000 -1.0000 1701898 1583342263.40 151.5475 59.9961 32.0000 1.9760 1.9764 417.3440 417.4476 0.0156 -1.0000 -1.0000 1701960 1583342263.50 151.5528 59.9961 32.0000 1.9760 1.9764 417.1879 417.2915 0.0155 -1.0000 -1.0000 1702023 1583342263.60 151.5528 59.9961 32.0000 1.9766 1.9770 417.1544 417.2578 0.0156 -1.0000 -1.0000 1702085 1583342263.70 151.5528 59.9961 32.0000 1.9762 1.9766 417.0151 417.1184 0.0156 -1.0000 -1.0000 1702257 1583342263.80 151.5528 59.9961 32.0000 1.9757 1.9761 417.1770 417.2809 0.0156 -1.0000 -1.0000 1702335 1583342263.90 151.5561 59.9961 32.0000 1.9759 1.9763 417.3072 417.4111 0.0156 -1.0000 -1.0000 1702398 1583342264.00 151.5658 59.9961 32.0000 1.9752 1.9756 417.2802 417.3838 0.0155 -1.0000 -1.0000 1702460 1583342264.10 151.5658 59.9961 32.0000 1.9753 1.9757 417.2416 417.3446 0.0155 -1.0000 -1.0000 1702538 1583342264.20 151.5658 59.9961 32.0000 1.9761 1.9765 417.3120 417.4164 0.0157 -1.0000 -1.0000 1702773 1583342264.30 151.5658 59.9961 32.0000 1.9764 1.9768 417.0472 417.1512 0.0157 -1.0000 -1.0000 1702835 1583342264.40 151.5658 59.9961 32.0000 1.9761 1.9765 417.0459 417.1497 0.0156 -1.0000 -1.0000 1702913 1583342264.50 151.4565 59.9961 32.0000 1.9757 1.9761 417.1596 417.2640 0.0158 -1.0000 -1.0000 1702976 1583342264.60 151.4565 59.9961 32.0000 1.9757 1.9761 417.1000 417.2046 0.0158 -1.0000 -1.0000 1703038 1583342264.70 151.4565 59.9961 32.0000 1.9748 1.9752 417.2824 417.3878 0.0158 -1.0000 -1.0000 1703694 1583342264.80 151.4565 59.9961 32.0000 1.9760 1.9764 417.1705 417.2751 0.0157 -1.0000 -1.0000 1703851 1583342264.90 151.4565 59.9961 32.0000 1.9760 1.9764 417.1927 417.2963 0.0156 -1.0000 -1.0000 1703913 1583342265.00 151.4942 59.9960 32.0000 1.9770 1.9774 417.0930 417.1969 0.0157 -1.0000 -1.0000 1703991 1583342265.10 151.5097 59.9959 32.0000 1.9770 1.9774 417.0741 417.1782 0.0157 -1.0000 -1.0000 1704054 1583342265.20 151.5097 59.9959 32.0000 1.9762 1.9766 417.0705 417.1748 0.0157 -1.0000 -1.0000 1704132 1583342265.30 151.5097 59.9959 32.0000 1.9759 1.9763 417.1499 417.2543 0.0157 -1.0000 -1.0000 1704194 1583342265.40 151.5097 59.9959 32.0000 1.9755 1.9759 417.2744 417.3780 0.0155 -1.0000 -1.0000 1704257 1583342265.50 151.5097 59.9959 32.0000 1.9755 1.9759 417.2534 417.3567 0.0156 -1.0000 -1.0000 1704320 1583342265.60 151.5198 59.9959 32.0000 1.9763 1.9767 417.2372 417.3409 0.0156 -1.0000 -1.0000 1704382 1583342265.70 151.5198 59.9959 32.0000 1.9759 1.9763 417.1897 417.2938 0.0157 -1.0000 -1.0000 1704444 1583342265.80 151.5198 59.9959 32.0000 1.9756 1.9760 417.0996 417.2035 0.0156 -1.0000 -1.0000 1704523 1583342265.90 151.5198 59.9959 32.0000 1.9756 1.9760 417.0842 417.1888 0.0157 -1.0000 -1.0000 1704585 1583342266.00 151.5198 59.9959 32.0000 1.9753 1.9757 417.1914 417.2954 0.0156 -1.0000 -1.0000 1704648 1583342266.10 151.5198 59.9959 32.0000 1.9759 1.9763 417.2851 417.3891 0.0157 -1.0000 -1.0000 1704726 1583342266.20 151.4550 59.9959 32.0000 1.9761 1.9765 417.2499 417.3545 0.0157 -1.0000 -1.0000 1705101 1583342266.30 151.4550 59.9959 32.0000 1.9755 1.9759 417.1632 417.2674 0.0157 -1.0000 -1.0000 1705163 1583342266.40 151.4550 59.9959 32.0000 1.9766 1.9770 417.1051 417.2096 0.0157 -1.0000 -1.0000 1705241 1583342266.50 151.4550 59.9959 32.0000 1.9762 1.9766 416.9636 417.0676 0.0157 -1.0000 -1.0000 1705304 1583342266.60 151.4550 59.9959 32.0000 1.9753 1.9757 417.1093 417.2138 0.0156 -1.0000 -1.0000 1705366 1583342266.70 151.4550 59.9959 32.0000 1.9755 1.9759 417.2657 417.3696 0.0157 -1.0000 -1.0000 1705444 1583342266.80 151.4550 59.9959 32.0000 1.9757 1.9761 417.2712 417.3757 0.0157 -1.0000 -1.0000 1705507 1583342266.90 151.4550 59.9959 32.0000 1.9754 1.9758 417.3069 417.4111 0.0157 -1.0000 -1.0000 1705570 1583342267.00 151.4550 59.9959 32.0000 1.9763 1.9767 417.0478 417.1522 0.0157 -1.0000 -1.0000 1705648 1583342267.10 151.4550 59.9959 32.0000 1.9761 1.9765 417.0490 417.1538 0.0158 -1.0000 -1.0000 1705694 1583342267.20 151.4550 59.9959 32.0000 1.9761 1.9765 417.0462 417.1500 0.0158 -1.0000 -1.0000 1705773 1583342267.30 151.4587 59.9959 32.0000 1.9758 1.9762 417.1167 417.2223 0.0158 -1.0000 -1.0000 1705835 1583342267.40 151.4590 59.9959 32.0000 1.9764 1.9768 417.2861 417.3901 0.0157 -1.0000 -1.0000 1705898 1583342267.50 151.4590 59.9959 32.0000 1.9755 1.9759 417.3085 417.4125 0.0157 -1.0000 -1.0000 1705976 1583342267.60 151.4590 59.9959 32.0000 1.9756 1.9760 417.2498 417.3535 0.0155 -1.0000 -1.0000 1706038 1583342267.70 151.4590 59.9959 32.0000 1.9765 1.9769 417.1421 417.2455 0.0156 -1.0000 -1.0000 1706101 1583342267.80 151.4748 59.9959 32.0000 1.9766 1.9771 417.0725 417.1770 0.0157 -1.0000 -1.0000 1706523 1583342267.90 151.5007 59.9959 32.0000 1.9764 1.9768 417.1138 417.2183 0.0157 -1.0000 -1.0000 1706601 1583342268.00 151.5007 59.9959 32.0000 1.9765 1.9769 417.1613 417.2648 0.0156 -1.0000 -1.0000 1706694 1583342268.10 151.5007 59.9959 32.0000 1.9756 1.9760 417.2193 417.3234 0.0157 -1.0000 -1.0000 1706773 1583342268.20 151.5007 59.9959 32.0000 1.9755 1.9759 417.0759 417.1809 0.0158 -1.0000 -1.0000 1706820 1583342268.30 151.5007 59.9959 32.0000 1.9757 1.9761 417.1214 417.2255 0.0157 -1.0000 -1.0000 1706882 1583342268.40 151.5343 59.9959 32.0000 1.9759 1.9763 417.1060 417.2101 0.0158 -1.0000 -1.0000 1706960 1583342268.50 151.5343 59.9959 32.0000 1.9756 1.9760 417.0595 417.1638 0.0157 -1.0000 -1.0000 1707023 1583342268.60 151.5343 59.9959 32.0000 1.9760 1.9764 417.0452 417.1491 0.0156 -1.0000 -1.0000 1707085 1583342268.70 151.5343 59.9959 32.0000 1.9756 1.9760 417.1759 417.2805 0.0158 -1.0000 -1.0000 1707163 1583342268.80 151.5343 59.9959 32.0000 1.9750 1.9754 417.2149 417.3194 0.0156 -1.0000 -1.0000 1707257 1583342268.90 151.5343 59.9959 32.0000 1.9749 1.9753 417.2428 417.3462 0.0156 -1.0000 -1.0000 1707320 1583342269.00 151.4615 59.9959 32.0000 1.9748 1.9752 417.2641 417.3682 0.0157 -1.0000 -1.0000 1707382 1583342269.10 151.4615 59.9959 32.0000 1.9753 1.9757 417.2094 417.3140 0.0158 -1.0000 -1.0000 1707460 1583342269.20 151.4615 59.9959 32.0000 1.9763 1.9767 417.1725 417.2776 0.0158 -1.0000 -1.0000 1707523 1583342269.30 151.4615 59.9959 32.0000 1.9762 1.9766 417.1094 417.2141 0.0158 -1.0000 -1.0000 1707773 1583342269.40 151.4615 59.9959 32.0000 1.9754 1.9758 417.2883 417.3927 0.0157 -1.0000 -1.0000 1707835 1583342269.50 151.4615 59.9959 32.0000 1.9756 1.9760 417.3987 417.5036 0.0157 -1.0000 -1.0000 1707898 1583342269.60 151.4615 59.9959 32.0000 1.9761 1.9765 417.2253 417.3295 0.0157 -1.0000 -1.0000 1707960 1583342269.70 151.4615 59.9959 32.0000 1.9767 1.9771 417.1617 417.2665 0.0158 -1.0000 -1.0000 1708023 1583342269.80 151.4615 59.9959 32.0000 1.9762 1.9766 417.0986 417.2029 0.0157 -1.0000 -1.0000 1708226 1583342269.90 151.4615 59.9959 32.0000 1.9768 1.9772 417.1281 417.2321 0.0157 -1.0000 -1.0000 1708288 1583342270.00 151.4615 59.9959 32.0000 1.9761 1.9765 417.2361 417.3397 0.0155 -1.0000 -1.0000 1708351 1583342270.10 151.5586 59.9964 32.0000 1.9751 1.9756 417.3361 417.4405 0.0157 -1.0000 -1.0000 1708413 1583342270.20 151.5586 59.9964 32.0000 1.9751 1.9755 417.3902 417.4943 0.0156 -1.0000 -1.0000 1708476 1583342270.30 151.5586 59.9964 32.0000 1.9760 1.9764 417.3150 417.4189 0.0156 -1.0000 -1.0000 1708820 1583342270.40 151.5586 59.9964 32.0000 1.9762 1.9766 417.0959 417.2003 0.0157 -1.0000 -1.0000 1708882 1583342270.50 151.5586 59.9964 32.0000 1.9765 1.9769 417.0868 417.1905 0.0156 -1.0000 -1.0000 1708960 1583342270.60 151.5586 59.9964 32.0000 1.9754 1.9758 417.2678 417.3715 0.0156 -1.0000 -1.0000 1709023 1583342270.70 151.5564 59.9964 32.0000 1.9754 1.9758 417.2559 417.3604 0.0158 -1.0000 -1.0000 1709085 1583342270.80 151.5527 59.9964 32.0000 1.9757 1.9761 417.2109 417.3153 0.0157 -1.0000 -1.0000 1709194 1583342270.90 151.5527 59.9964 32.0000 1.9756 1.9760 417.1730 417.2770 0.0156 -1.0000 -1.0000 1709257 1583342271.00 151.5527 59.9964 32.0000 1.9762 1.9766 417.1220 417.2255 0.0155 -1.0000 -1.0000 1709335 1583342271.10 151.5527 59.9964 32.0000 1.9766 1.9770 417.0416 417.1457 0.0156 -1.0000 -1.0000 1709398 1583342271.20 151.5527 59.9964 32.0000 1.9762 1.9766 417.1381 417.2418 0.0157 -1.0000 -1.0000 1709460 1583342271.30 151.4768 59.9964 32.0000 1.9761 1.9765 417.2009 417.3055 0.0157 -1.0000 -1.0000 1709710 1583342271.40 151.4768 59.9964 32.0000 1.9754 1.9758 417.2794 417.3838 0.0157 -1.0000 -1.0000 1709773 1583342271.50 151.4768 59.9964 32.0000 1.9756 1.9760 417.2684 417.3734 0.0158 -1.0000 -1.0000 1709835 1583342271.60 151.4768 59.9964 32.0000 1.9765 1.9769 417.1806 417.2851 0.0157 -1.0000 -1.0000 1709898 1583342271.70 151.4768 59.9964 32.0000 1.9767 1.9771 417.1461 417.2502 0.0157 -1.0000 -1.0000 1709960 1583342271.80 151.4811 59.9964 32.0000 1.9762 1.9766 417.1871 417.2912 0.0157 -1.0000 -1.0000 1710226 1583342271.90 151.4881 59.9964 32.0000 1.9756 1.9760 417.2940 417.3985 0.0157 -1.0000 -1.0000 1710288 1583342272.00 151.4881 59.9964 32.0000 1.9765 1.9769 417.1990 417.3035 0.0157 -1.0000 -1.0000 1710351 1583342272.10 151.4881 59.9964 32.0000 1.9765 1.9769 417.1580 417.2624 0.0157 -1.0000 -1.0000 1710429 1583342272.20 151.4881 59.9964 32.0000 1.9765 1.9769 417.0617 417.1662 0.0157 -1.0000 -1.0000 1710491 1583342272.30 151.4881 59.9964 32.0000 1.9767 1.9771 417.0708 417.1744 0.0156 -1.0000 -1.0000 1710554 1583342272.40 151.5047 59.9964 32.0000 1.9748 1.9753 417.1532 417.2569 0.0156 -1.0000 -1.0000 1710694 1583342272.50 151.5047 59.9964 32.0000 1.9751 1.9755 417.3142 417.4182 0.0157 -1.0000 -1.0000 1710773 1583342272.60 151.5047 59.9964 32.0000 1.9756 1.9760 417.3094 417.4142 0.0157 -1.0000 -1.0000 1710835 1583342272.70 151.5047 59.9964 32.0000 1.9757 1.9761 417.2195 417.3241 0.0158 -1.0000 -1.0000 1710898 1583342272.80 151.5047 59.9964 32.0000 1.9759 1.9763 417.0848 417.1893 0.0157 -1.0000 -1.0000 1710960 1583342272.90 151.5477 59.9964 32.0000 1.9758 1.9762 417.1820 417.2864 0.0156 -1.0000 -1.0000 1711023 1583342273.00 151.5496 59.9964 32.0000 1.9755 1.9759 417.1697 417.2735 0.0157 -1.0000 -1.0000 1711101 1583342273.10 151.5496 59.9964 32.0000 1.9757 1.9761 417.2246 417.3295 0.0157 -1.0000 -1.0000 1711163 1583342273.20 151.5496 59.9964 32.0000 1.9761 1.9765 417.1490 417.2534 0.0157 -1.0000 -1.0000 1711241 1583342273.30 151.5496 59.9964 32.0000 1.9753 1.9757 417.1279 417.2322 0.0157 -1.0000 -1.0000 1711304 1583342273.40 151.5437 59.9964 32.0000 1.9760 1.9764 417.0459 417.1502 0.0157 -1.0000 -1.0000 1711476 1583342273.50 151.4843 59.9964 32.0000 1.9758 1.9762 417.1255 417.2305 0.0158 -1.0000 -1.0000 1711554 1583342273.60 151.4843 59.9964 32.0000 1.9756 1.9760 417.2249 417.3290 0.0156 -1.0000 -1.0000 1711617 1583342273.70 151.4843 59.9964 32.0000 1.9753 1.9757 417.3056 417.4091 0.0156 -1.0000 -1.0000 1711679 1583342273.80 151.4843 59.9964 32.0000 1.9754 1.9758 417.2268 417.3315 0.0158 -1.0000 -1.0000 1711757 1583342273.90 151.4843 59.9964 32.0000 1.9758 1.9762 417.1231 417.2277 0.0157 -1.0000 -1.0000 1712491 1583342274.00 151.4836 59.9964 32.0000 1.9762 1.9766 417.0258 417.1304 0.0157 -1.0000 -1.0000 1712554 1583342274.10 151.4836 59.9964 32.0000 1.9762 1.9766 417.0398 417.1443 0.0157 -1.0000 -1.0000 1712632 1583342274.20 151.4836 59.9964 32.0000 1.9759 1.9763 417.0895 417.1940 0.0157 -1.0000 -1.0000 1712679 1583342274.30 151.4836 59.9964 32.0000 1.9757 1.9761 417.2387 417.3420 0.0156 -1.0000 -1.0000 1712741 1583342274.40 151.4836 59.9964 32.0000 1.9756 1.9760 417.2061 417.3092 0.0154 -1.0000 -1.0000 1712820 1583342274.50 151.4883 59.9964 32.0000 1.9756 1.9760 417.2483 417.3534 0.0158 -1.0000 -1.0000 1712882 1583342274.60 151.5326 59.9964 32.0000 1.9759 1.9763 417.1845 417.2883 0.0156 -1.0000 -1.0000 1712944 1583342274.70 151.5326 59.9964 32.0000 1.9757 1.9761 417.1760 417.2793 0.0155 -1.0000 -1.0000 1713023 1583342274.80 151.5326 59.9964 32.0000 1.9755 1.9759 417.1548 417.2587 0.0156 -1.0000 -1.0000 1713085 1583342274.90 151.5326 59.9964 32.0000 1.9768 1.9772 417.1800 417.2839 0.0157 -1.0000 -1.0000 1713304 1583342275.00 151.5326 59.9964 32.0000 1.9764 1.9768 417.0581 417.1624 0.0157 -1.0000 -1.0000 1713382 1583342275.10 151.4976 59.9963 32.0000 1.9758 1.9762 417.0537 417.1578 0.0156 -1.0000 -1.0000 1713444 1583342275.20 151.4976 59.9963 32.0000 1.9756 1.9760 417.0160 417.1193 0.0156 -1.0000 -1.0000 1713523 1583342275.30 151.4976 59.9963 32.0000 1.9746 1.9750 417.2108 417.3156 0.0158 -1.0000 -1.0000 1713585 1583342275.40 151.4976 59.9963 32.0000 1.9756 1.9760 417.3160 417.4200 0.0156 -1.0000 -1.0000 1713648 1583342275.50 151.4976 59.9963 32.0000 1.9758 1.9762 417.2735 417.3782 0.0157 -1.0000 -1.0000 1713757 1583342275.60 151.4764 59.9963 32.0000 1.9760 1.9764 417.1822 417.2870 0.0158 -1.0000 -1.0000 1713820 1583342275.70 151.4662 59.9963 32.0000 1.9768 1.9772 417.0993 417.2038 0.0157 -1.0000 -1.0000 1713882 1583342275.80 151.4662 59.9963 32.0000 1.9774 1.9778 417.0398 417.1434 0.0156 -1.0000 -1.0000 1713960 1583342275.90 151.4662 59.9963 32.0000 1.9762 1.9766 417.1654 417.2694 0.0157 -1.0000 -1.0000 1714023 1583342276.00 151.4662 59.9963 32.0000 1.9757 1.9761 417.1758 417.2805 0.0157 -1.0000 -1.0000 1714288 1583342276.10 151.4662 59.9963 32.0000 1.9766 1.9770 417.2539 417.3585 0.0158 -1.0000 -1.0000 1714366 1583342276.20 151.5037 59.9963 32.0000 1.9765 1.9770 417.2052 417.3104 0.0158 -1.0000 -1.0000 1714429 1583342276.30 151.5037 59.9963 32.0000 1.9769 1.9773 417.1270 417.2311 0.0156 -1.0000 -1.0000 1714491 1583342276.40 151.5037 59.9963 32.0000 1.9768 1.9772 417.0716 417.1752 0.0156 -1.0000 -1.0000 1714554 1583342276.50 151.5037 59.9963 32.0000 1.9770 1.9774 417.0767 417.1814 0.0157 -1.0000 -1.0000 1714788 1583342276.60 151.5037 59.9963 32.0000 1.9768 1.9772 417.2248 417.3293 0.0158 -1.0000 -1.0000 1714851 1583342276.70 151.6219 59.9963 32.0000 1.9758 1.9762 417.2238 417.3282 0.0157 -1.0000 -1.0000 1714913 1583342276.80 151.6219 59.9963 32.0000 1.9762 1.9767 417.2739 417.3780 0.0156 -1.0000 -1.0000 1714976 1583342276.90 151.6219 59.9963 32.0000 1.9769 1.9773 417.1910 417.2948 0.0156 -1.0000 -1.0000 1715038 1583342277.00 151.6219 59.9963 32.0000 1.9765 1.9769 417.1010 417.2054 0.0157 -1.0000 -1.0000 1715288 1583342277.10 151.6219 59.9963 32.0000 1.9765 1.9769 417.1408 417.2453 0.0157 -1.0000 -1.0000 1715351 1583342277.20 151.5823 59.9963 32.0000 1.9766 1.9770 417.0734 417.1770 0.0156 -1.0000 -1.0000 1715429 1583342277.30 151.4783 59.9963 32.0000 1.9761 1.9765 417.1481 417.2526 0.0158 -1.0000 -1.0000 1715491 1583342277.40 151.4783 59.9963 32.0000 1.9753 1.9758 417.2881 417.3923 0.0156 -1.0000 -1.0000 1715554 1583342277.50 151.4783 59.9963 32.0000 1.9753 1.9757 417.2303 417.3333 0.0155 -1.0000 -1.0000 1716007 1583342277.60 151.4783 59.9963 32.0000 1.9766 1.9770 417.1324 417.2362 0.0157 -1.0000 -1.0000 1716070 1583342277.70 151.4783 59.9963 32.0000 1.9777 1.9781 417.0868 417.1909 0.0157 -1.0000 -1.0000 1716132 1583342277.80 151.4783 59.9963 32.0000 1.9770 1.9774 417.0733 417.1772 0.0157 -1.0000 -1.0000 1716194 1583342277.90 151.4783 59.9963 32.0000 1.9773 1.9777 417.1804 417.2854 0.0158 -1.0000 -1.0000 1716257 1583342278.00 151.4783 59.9963 32.0000 1.9767 1.9771 417.2680 417.3718 0.0156 -1.0000 -1.0000 1716570 1583342278.10 151.4783 59.9963 32.0000 1.9765 1.9769 417.3455 417.4495 0.0157 -1.0000 -1.0000 1716648 1583342278.20 151.4783 59.9963 32.0000 1.9757 1.9762 417.2425 417.3474 0.0158 -1.0000 -1.0000 1716710 1583342278.30 151.5892 59.9963 32.0000 1.9772 1.9776 417.1943 417.2987 0.0156 -1.0000 -1.0000 1716773 1583342278.40 151.5936 59.9963 32.0000 1.9768 1.9772 417.0984 417.2031 0.0157 -1.0000 -1.0000 1716851 1583342278.50 151.5936 59.9963 32.0000 1.9761 1.9765 417.2745 417.3786 0.0157 -1.0000 -1.0000 1716913 1583342278.60 151.5936 59.9963 32.0000 1.9763 1.9767 417.3270 417.4324 0.0158 -1.0000 -1.0000 1716991 1583342278.70 151.5936 59.9963 32.0000 1.9759 1.9764 417.3157 417.4204 0.0157 -1.0000 -1.0000 1717070 1583342278.80 151.5892 59.9963 32.0000 1.9760 1.9764 417.2206 417.3251 0.0157 -1.0000 -1.0000 1717132 1583342278.90 151.5521 59.9963 32.0000 1.9769 1.9773 417.1350 417.2396 0.0157 -1.0000 -1.0000 1717194 1583342279.00 151.5521 59.9963 32.0000 1.9762 1.9766 417.0484 417.1528 0.0157 -1.0000 -1.0000 1717257 1583342279.10 151.5521 59.9963 32.0000 1.9759 1.9763 416.9947 417.0986 0.0157 -1.0000 -1.0000 1717694 1583342279.20 151.5521 59.9963 32.0000 1.9764 1.9768 417.1157 417.2206 0.0158 -1.0000 -1.0000 1717773 1583342279.30 151.5521 59.9963 32.0000 1.9761 1.9765 417.1311 417.2355 0.0157 -1.0000 -1.0000 1717835 1583342279.40 151.5845 59.9963 32.0000 1.9753 1.9757 417.2333 417.3363 0.0156 -1.0000 -1.0000 1717898 1583342279.50 151.5845 59.9963 32.0000 1.9761 1.9765 417.2581 417.3627 0.0157 -1.0000 -1.0000 1717960 1583342279.60 151.5845 59.9963 32.0000 1.9756 1.9760 417.1634 417.2672 0.0156 -1.0000 -1.0000 1718194 1583342279.70 151.5845 59.9963 32.0000 1.9766 1.9770 416.9794 417.0837 0.0157 -1.0000 -1.0000 1718257 1583342279.80 151.5845 59.9963 32.0000 1.9770 1.9774 417.0472 417.1507 0.0156 -1.0000 -1.0000 1718335 1583342279.90 151.5845 59.9963 32.0000 1.9774 1.9778 417.0997 417.2034 0.0157 -1.0000 -1.0000 1718398 1583342280.00 151.5031 59.9958 32.0000 1.9756 1.9760 417.1971 417.3016 0.0157 -1.0000 -1.0000 1718460 1583342280.10 151.5031 59.9958 32.0000 1.9754 1.9758 417.3148 417.4181 0.0156 -1.0000 -1.0000 1718538 1583342280.20 151.5031 59.9958 32.0000 1.9772 1.9776 417.1834 417.2876 0.0157 -1.0000 -1.0000 1718601 1583342280.30 151.5031 59.9958 32.0000 1.9774 1.9778 417.1334 417.2375 0.0157 -1.0000 -1.0000 1718663 1583342280.40 151.5031 59.9958 32.0000 1.9774 1.9778 417.1272 417.2311 0.0157 -1.0000 -1.0000 1718726 1583342280.50 151.5031 59.9958 32.0000 1.9758 1.9762 417.1430 417.2478 0.0157 -1.0000 -1.0000 1718804 1583342280.60 151.5490 59.9958 32.0000 1.9759 1.9763 417.2733 417.3779 0.0158 -1.0000 -1.0000 1718866 1583342280.70 151.7238 59.9958 32.0000 1.9760 1.9765 417.3746 417.4788 0.0156 -1.0000 -1.0000 1718929 1583342280.80 151.7238 59.9958 32.0000 1.9763 1.9767 417.1192 417.2223 0.0156 -1.0000 -1.0000 1718991 1583342280.90 151.7238 59.9958 32.0000 1.9777 1.9782 417.0854 417.1899 0.0157 -1.0000 -1.0000 1719054 1583342281.00 151.7238 59.9958 32.0000 1.9776 1.9780 417.2558 417.3613 0.0159 -1.0000 -1.0000 1719132 1583342281.10 151.7238 59.9958 32.0000 1.9770 1.9774 417.3174 417.4228 0.0158 -1.0000 -1.0000 1719460 1583342281.20 151.6881 59.9958 32.0000 1.9768 1.9772 417.4322 417.5373 0.0158 -1.0000 -1.0000 1719523 1583342281.30 151.6881 59.9958 32.0000 1.9768 1.9773 417.3431 417.4477 0.0157 -1.0000 -1.0000 1719585 1583342281.40 151.6881 59.9958 32.0000 1.9767 1.9771 417.2693 417.3739 0.0157 -1.0000 -1.0000 1719648 1583342281.50 151.6881 59.9958 32.0000 1.9775 1.9779 417.1908 417.2945 0.0156 -1.0000 -1.0000 1719726 1583342281.60 151.6881 59.9958 32.0000 1.9773 1.9777 417.1138 417.2178 0.0156 -1.0000 -1.0000 1720007 1583342281.70 151.6881 59.9958 32.0000 1.9772 1.9776 417.2812 417.3846 0.0155 -1.0000 -1.0000 1720070 1583342281.80 151.6142 59.9958 32.0000 1.9760 1.9764 417.2658 417.3695 0.0156 -1.0000 -1.0000 1720148 1583342281.90 151.5600 59.9958 32.0000 1.9762 1.9766 417.3319 417.4367 0.0158 -1.0000 -1.0000 1720210 1583342282.00 151.5600 59.9958 32.0000 1.9769 1.9773 417.1557 417.2602 0.0157 -1.0000 -1.0000 1720273 1583342282.10 151.5600 59.9958 32.0000 1.9776 1.9780 417.1358 417.2400 0.0157 -1.0000 -1.0000 1720351 1583342282.20 151.5600 59.9958 32.0000 1.9770 1.9774 417.2554 417.3608 0.0158 -1.0000 -1.0000 1720523 1583342282.30 151.5600 59.9958 32.0000 1.9767 1.9771 417.3436 417.4476 0.0156 -1.0000 -1.0000 1720585 1583342282.40 151.4962 59.9958 32.0000 1.9762 1.9766 417.3635 417.4668 0.0155 -1.0000 -1.0000 1720663 1583342282.50 151.4962 59.9958 32.0000 1.9770 1.9774 417.3195 417.4244 0.0158 -1.0000 -1.0000 1720726 1583342282.60 151.4962 59.9958 32.0000 1.9765 1.9769 417.1140 417.2189 0.0157 -1.0000 -1.0000 1720788 1583342282.70 151.4962 59.9958 32.0000 1.9775 1.9779 417.0524 417.1569 0.0158 -1.0000 -1.0000 1721038 1583342282.80 151.4962 59.9958 32.0000 1.9768 1.9772 417.1505 417.2546 0.0157 -1.0000 -1.0000 1721101 1583342282.90 151.4920 59.9958 32.0000 1.9762 1.9766 417.2939 417.3987 0.0158 -1.0000 -1.0000 1721163 1583342283.00 151.4918 59.9958 32.0000 1.9755 1.9759 417.2935 417.3987 0.0158 -1.0000 -1.0000 1721241 1583342283.10 151.4918 59.9958 32.0000 1.9764 1.9768 417.1848 417.2901 0.0159 -1.0000 -1.0000 1721304 1583342283.20 151.4918 59.9958 32.0000 1.9769 1.9773 416.9616 417.0660 0.0157 -1.0000 -1.0000 1721538 1583342283.30 151.4918 59.9958 32.0000 1.9776 1.9780 417.0851 417.1891 0.0157 -1.0000 -1.0000 1721601 1583342283.40 151.4918 59.9958 32.0000 1.9755 1.9759 417.1611 417.2655 0.0157 -1.0000 -1.0000 1721663 1583342283.50 151.5459 59.9958 32.0000 1.9754 1.9758 417.1948 417.2988 0.0156 -1.0000 -1.0000 1721741 1583342283.60 151.5459 59.9958 32.0000 1.9756 1.9760 417.1564 417.2601 0.0156 -1.0000 -1.0000 1721804 1583342283.70 151.5459 59.9958 32.0000 1.9765 1.9769 417.2188 417.3227 0.0157 -1.0000 -1.0000 1722023 1583342283.80 151.5459 59.9958 32.0000 1.9763 1.9767 417.2157 417.3198 0.0157 -1.0000 -1.0000 1722101 1583342283.90 151.5459 59.9958 32.0000 1.9765 1.9769 417.0449 417.1483 0.0156 -1.0000 -1.0000 1722163 1583342284.00 151.4148 59.9958 32.0000 1.9766 1.9770 417.0627 417.1670 0.0157 -1.0000 -1.0000 1722226 1583342284.10 151.4148 59.9958 32.0000 1.9765 1.9769 417.0433 417.1469 0.0156 -1.0000 -1.0000 1722304 1583342284.20 151.4148 59.9958 32.0000 1.9760 1.9764 417.0955 417.1999 0.0157 -1.0000 -1.0000 1722523 1583342284.30 151.4148 59.9958 32.0000 1.9756 1.9760 417.2560 417.3609 0.0157 -1.0000 -1.0000 1722585 1583342284.40 151.4148 59.9958 32.0000 1.9756 1.9760 417.2050 417.3092 0.0157 -1.0000 -1.0000 1722663 1583342284.50 151.4148 59.9958 32.0000 1.9764 1.9768 417.1576 417.2625 0.0158 -1.0000 -1.0000 1722726 1583342284.60 151.5110 59.9958 32.0000 1.9770 1.9774 417.0873 417.1914 0.0158 -1.0000 -1.0000 1722788 1583342284.70 151.5110 59.9958 32.0000 1.9765 1.9769 417.0824 417.1872 0.0157 -1.0000 -1.0000 1722866 1583342284.80 151.5110 59.9958 32.0000 1.9770 1.9774 417.0526 417.1570 0.0157 -1.0000 -1.0000 1723788 1583342284.90 151.5110 59.9958 32.0000 1.9762 1.9766 417.2183 417.3229 0.0157 -1.0000 -1.0000 1723851 1583342285.00 151.5110 59.9958 32.0000 1.9753 1.9757 417.1738 417.2784 0.0158 -1.0000 -1.0000 1723929 1583342285.10 151.5358 59.9955 32.0000 1.9753 1.9757 417.2037 417.3070 0.0154 -1.0000 -1.0000 1723991 1583342285.20 151.5358 59.9955 32.0000 1.9759 1.9763 417.1141 417.2189 0.0158 -1.0000 -1.0000 1724069 1583342285.30 151.5358 59.9955 32.0000 1.9757 1.9761 417.0834 417.1878 0.0157 -1.0000 -1.0000 1724116 1583342285.40 151.5358 59.9955 32.0000 1.9761 1.9765 417.0577 417.1619 0.0157 -1.0000 -1.0000 1724179 1583342285.50 151.5358 59.9955 32.0000 1.9753 1.9757 417.2043 417.3092 0.0158 -1.0000 -1.0000 1724257 1583342285.60 151.4906 59.9955 32.0000 1.9756 1.9760 417.2281 417.3330 0.0158 -1.0000 -1.0000 1724320 1583342285.70 151.4406 59.9955 32.0000 1.9755 1.9759 417.2667 417.3710 0.0156 -1.0000 -1.0000 1724382 1583342285.80 151.4406 59.9955 32.0000 1.9759 1.9764 417.1210 417.2252 0.0157 -1.0000 -1.0000 1724460 1583342285.90 151.4406 59.9955 32.0000 1.9755 1.9759 417.1536 417.2578 0.0157 -1.0000 -1.0000 1724523 1583342286.00 151.4406 59.9955 32.0000 1.9760 1.9764 416.9924 417.0977 0.0158 -1.0000 -1.0000 1724585 1583342286.10 151.4406 59.9955 32.0000 1.9767 1.9771 416.9322 417.0360 0.0156 -1.0000 -1.0000 1724663 1583342286.20 151.3952 59.9955 32.0000 1.9760 1.9764 417.1219 417.2266 0.0157 -1.0000 -1.0000 1724726 1583342286.30 151.3952 59.9955 32.0000 1.9756 1.9760 417.2863 417.3908 0.0157 -1.0000 -1.0000 1724788 1583342286.40 151.3952 59.9955 32.0000 1.9755 1.9759 417.2361 417.3407 0.0157 -1.0000 -1.0000 1724851 1583342286.50 151.3952 59.9955 32.0000 1.9754 1.9758 417.3320 417.4363 0.0157 -1.0000 -1.0000 1724913 1583342286.60 151.4399 59.9955 32.0000 1.9768 1.9773 417.0365 417.1409 0.0158 -1.0000 -1.0000 1724976 1583342286.70 151.4511 59.9955 32.0000 1.9767 1.9771 417.0742 417.1783 0.0156 -1.0000 -1.0000 1725054 1583342286.80 151.4511 59.9955 32.0000 1.9760 1.9764 417.1818 417.2855 0.0156 -1.0000 -1.0000 1725726 1583342286.90 151.4511 59.9955 32.0000 1.9758 1.9762 417.2427 417.3468 0.0156 -1.0000 -1.0000 1725788 1583342287.00 151.4511 59.9955 32.0000 1.9757 1.9761 417.2656 417.3702 0.0157 -1.0000 -1.0000 1725851 1583342287.10 151.4511 59.9955 32.0000 1.9758 1.9762 417.2115 417.3161 0.0157 -1.0000 -1.0000 1725913 1583342287.20 151.4511 59.9955 32.0000 1.9766 1.9770 417.0514 417.1553 0.0156 -1.0000 -1.0000 1725991 1583342287.30 151.5677 59.9955 32.0000 1.9783 1.9787 417.0677 417.1715 0.0156 -1.0000 -1.0000 1726054 1583342287.40 151.5677 59.9955 32.0000 1.9756 1.9760 417.1082 417.2131 0.0158 -1.0000 -1.0000 1726194 1583342287.50 151.5677 59.9955 32.0000 1.9756 1.9760 417.1890 417.2934 0.0157 -1.0000 -1.0000 1726273 1583342287.60 151.5677 59.9955 32.0000 1.9753 1.9757 417.2578 417.3630 0.0157 -1.0000 -1.0000 1726335 1583342287.70 151.5677 59.9955 32.0000 1.9749 1.9753 417.1695 417.2742 0.0158 -1.0000 -1.0000 1726398 1583342287.80 151.5677 59.9955 32.0000 1.9756 1.9760 417.0654 417.1703 0.0157 -1.0000 -1.0000 1726476 1583342287.90 151.4418 59.9955 32.0000 1.9758 1.9762 417.0359 417.1394 0.0156 -1.0000 -1.0000 1726538 1583342288.00 151.4418 59.9955 32.0000 1.9765 1.9769 417.0336 417.1381 0.0158 -1.0000 -1.0000 1726601 1583342288.10 151.4418 59.9955 32.0000 1.9745 1.9749 417.1089 417.2135 0.0157 -1.0000 -1.0000 1726679 1583342288.20 151.4418 59.9955 32.0000 1.9750 1.9754 417.1755 417.2809 0.0158 -1.0000 -1.0000 1726741 1583342288.30 151.4418 59.9955 32.0000 1.9746 1.9750 417.2621 417.3668 0.0158 -1.0000 -1.0000 1726804 1583342288.40 151.4230 59.9955 32.0000 1.9762 1.9767 417.3091 417.4133 0.0156 -1.0000 -1.0000 1726882 1583342288.50 151.4230 59.9955 32.0000 1.9758 1.9762 417.1216 417.2259 0.0157 -1.0000 -1.0000 1726944 1583342288.60 151.4230 59.9955 32.0000 1.9764 1.9768 417.1034 417.2077 0.0157 -1.0000 -1.0000 1727007 1583342288.70 151.4230 59.9955 32.0000 1.9760 1.9764 417.0672 417.1706 0.0155 -1.0000 -1.0000 1727085 1583342288.80 151.4230 59.9955 32.0000 1.9760 1.9764 417.1206 417.2255 0.0157 -1.0000 -1.0000 1727148 1583342288.90 151.4230 59.9955 32.0000 1.9758 1.9762 417.3285 417.4322 0.0156 -1.0000 -1.0000 1727210 1583342289.00 151.4229 59.9955 32.0000 1.9758 1.9762 417.2531 417.3574 0.0157 -1.0000 -1.0000 1727288 1583342289.10 151.4180 59.9955 32.0000 1.9762 1.9766 417.0546 417.1579 0.0155 -1.0000 -1.0000 1727351 1583342289.20 151.4180 59.9955 32.0000 1.9760 1.9764 417.0451 417.1492 0.0157 -1.0000 -1.0000 1727413 1583342289.30 151.4180 59.9955 32.0000 1.9758 1.9762 417.1093 417.2138 0.0156 -1.0000 -1.0000 1727476 1583342289.40 151.4180 59.9955 32.0000 1.9759 1.9763 417.2299 417.3335 0.0156 -1.0000 -1.0000 1727538 1583342289.50 151.4180 59.9955 32.0000 1.9758 1.9762 417.2462 417.3510 0.0157 -1.0000 -1.0000 1727616 1583342289.60 151.4643 59.9957 32.0000 1.9766 1.9770 417.2788 417.3822 0.0155 -1.0000 -1.0000 1727679 1583342289.70 151.4662 59.9957 32.0000 1.9765 1.9769 417.1660 417.2699 0.0157 -1.0000 -1.0000 1727741 1583342289.80 151.4662 59.9957 32.0000 1.9767 1.9771 417.1254 417.2304 0.0158 -1.0000 -1.0000 1727804 1583342289.90 151.4662 59.9957 32.0000 1.9764 1.9768 417.0128 417.1178 0.0158 -1.0000 -1.0000 1728241 1583342290.00 151.4662 59.9957 32.0000 1.9755 1.9759 417.2616 417.3667 0.0158 -1.0000 -1.0000 1728304 1583342290.10 151.4710 59.9957 32.0000 1.9752 1.9756 417.3150 417.4199 0.0157 -1.0000 -1.0000 1728382 1583342290.20 151.5017 59.9957 32.0000 1.9760 1.9764 417.1564 417.2606 0.0157 -1.0000 -1.0000 1728444 1583342290.30 151.5017 59.9957 32.0000 1.9766 1.9770 417.1972 417.3021 0.0157 -1.0000 -1.0000 1728507 1583342290.40 151.5017 59.9957 32.0000 1.9761 1.9765 417.0544 417.1589 0.0158 -1.0000 -1.0000 1728788 1583342290.50 151.5017 59.9957 32.0000 1.9756 1.9760 417.2360 417.3402 0.0156 -1.0000 -1.0000 1728851 1583342290.60 151.5017 59.9957 32.0000 1.9748 1.9752 417.2014 417.3067 0.0158 -1.0000 -1.0000 1728913 1583342290.70 151.4680 59.9957 32.0000 1.9753 1.9757 417.2186 417.3233 0.0158 -1.0000 -1.0000 1728991 1583342290.80 151.4680 59.9957 32.0000 1.9753 1.9758 417.1174 417.2216 0.0156 -1.0000 -1.0000 1729054 1583342290.90 151.4680 59.9957 32.0000 1.9759 1.9763 417.0523 417.1574 0.0158 -1.0000 -1.0000 1729257 1583342291.00 151.4680 59.9957 32.0000 1.9758 1.9762 416.9961 417.0998 0.0155 -1.0000 -1.0000 1729335 1583342291.10 151.4680 59.9957 32.0000 1.9761 1.9765 417.1099 417.2135 0.0156 -1.0000 -1.0000 1729398 1583342291.20 151.4328 59.9957 32.0000 1.9756 1.9760 417.2926 417.3961 0.0156 -1.0000 -1.0000 1729460 1583342291.30 151.4246 59.9957 32.0000 1.9756 1.9761 417.1587 417.2628 0.0157 -1.0000 -1.0000 1729523 1583342291.40 151.4246 59.9957 32.0000 1.9762 1.9766 417.1240 417.2284 0.0157 -1.0000 -1.0000 1729757 1583342291.50 151.4246 59.9957 32.0000 1.9767 1.9772 417.1106 417.2149 0.0156 -1.0000 -1.0000 1729835 1583342291.60 151.4246 59.9957 32.0000 1.9755 1.9759 417.1785 417.2825 0.0157 -1.0000 -1.0000 1729898 1583342291.70 151.4246 59.9957 32.0000 1.9762 1.9766 417.2253 417.3310 0.0158 -1.0000 -1.0000 1729960 1583342291.80 151.4604 59.9957 32.0000 1.9758 1.9762 417.3091 417.4130 0.0156 -1.0000 -1.0000 1730038 1583342291.90 151.4604 59.9957 32.0000 1.9765 1.9769 417.2771 417.3808 0.0156 -1.0000 -1.0000 1730507 1583342292.00 151.4604 59.9957 32.0000 1.9767 1.9771 417.1743 417.2787 0.0156 -1.0000 -1.0000 1730570 1583342292.10 151.4604 59.9957 32.0000 1.9770 1.9774 417.1158 417.2193 0.0156 -1.0000 -1.0000 1730648 1583342292.20 151.4604 59.9957 32.0000 1.9764 1.9768 417.0946 417.1977 0.0155 -1.0000 -1.0000 1730710 1583342292.30 151.5456 59.9957 32.0000 1.9757 1.9761 417.3132 417.4177 0.0157 -1.0000 -1.0000 1730773 1583342292.40 151.5515 59.9957 32.0000 1.9758 1.9762 417.2367 417.3411 0.0157 -1.0000 -1.0000 1731210 1583342292.50 151.5515 59.9957 32.0000 1.9767 1.9771 417.1723 417.2766 0.0157 -1.0000 -1.0000 1731273 1583342292.60 151.5515 59.9957 32.0000 1.9766 1.9770 417.0870 417.1908 0.0156 -1.0000 -1.0000 1731335 1583342292.70 151.5515 59.9957 32.0000 1.9760 1.9764 417.1717 417.2753 0.0156 -1.0000 -1.0000 1731413 1583342292.80 151.5327 59.9957 32.0000 1.9752 1.9756 417.3043 417.4081 0.0157 -1.0000 -1.0000 1731476 1583342292.90 151.4604 59.9957 32.0000 1.9750 1.9754 417.2902 417.3944 0.0156 -1.0000 -1.0000 1731538 1583342293.00 151.4604 59.9957 32.0000 1.9759 1.9763 417.2974 417.4016 0.0157 -1.0000 -1.0000 1731601 1583342293.10 151.4604 59.9957 32.0000 1.9766 1.9770 417.2211 417.3256 0.0158 -1.0000 -1.0000 1731663 1583342293.20 151.4604 59.9957 32.0000 1.9762 1.9766 417.0608 417.1660 0.0158 -1.0000 -1.0000 1731741 1583342293.30 151.4604 59.9957 32.0000 1.9761 1.9765 417.0819 417.1859 0.0156 -1.0000 -1.0000 1731804 1583342293.40 151.3933 59.9957 32.0000 1.9766 1.9770 417.2305 417.3341 0.0156 -1.0000 -1.0000 1731866 1583342293.50 151.3933 59.9957 32.0000 1.9750 1.9754 417.2493 417.3530 0.0156 -1.0000 -1.0000 1731944 1583342293.60 151.3933 59.9957 32.0000 1.9757 1.9761 417.2663 417.3699 0.0156 -1.0000 -1.0000 1732007 1583342293.70 151.3933 59.9957 32.0000 1.9756 1.9760 417.2913 417.3954 0.0157 -1.0000 -1.0000 1732070 1583342293.80 151.3933 59.9957 32.0000 1.9753 1.9757 417.1812 417.2866 0.0158 -1.0000 -1.0000 1732148 1583342293.90 151.3933 59.9957 32.0000 1.9768 1.9772 417.0762 417.1807 0.0157 -1.0000 -1.0000 1732210 1583342294.00 151.4399 59.9957 32.0000 1.9769 1.9773 417.0607 417.1650 0.0157 -1.0000 -1.0000 1732257 1583342294.10 151.5425 59.9957 32.0000 1.9766 1.9770 417.0916 417.1950 0.0156 -1.0000 -1.0000 1732335 1583342294.20 151.5425 59.9957 32.0000 1.9759 1.9763 417.1248 417.2289 0.0156 -1.0000 -1.0000 1732398 1583342294.30 151.5425 59.9957 32.0000 1.9756 1.9760 417.2266 417.3297 0.0155 -1.0000 -1.0000 1732460 1583342294.40 151.5425 59.9957 32.0000 1.9760 1.9764 417.3687 417.4732 0.0157 -1.0000 -1.0000 1732538 1583342294.50 151.5425 59.9957 32.0000 1.9759 1.9763 417.2768 417.3816 0.0158 -1.0000 -1.0000 1732773 1583342294.60 151.5264 59.9957 32.0000 1.9757 1.9761 417.2117 417.3159 0.0157 -1.0000 -1.0000 1732835 1583342294.70 151.5264 59.9957 32.0000 1.9750 1.9754 417.1036 417.2076 0.0157 -1.0000 -1.0000 1732913 1583342294.80 151.5264 59.9957 32.0000 1.9753 1.9757 417.3402 417.4446 0.0157 -1.0000 -1.0000 1732976 1583342294.90 151.5264 59.9957 32.0000 1.9751 1.9755 417.3585 417.4626 0.0156 -1.0000 -1.0000 1733038 1583342295.00 151.5264 59.9957 32.0000 1.9752 1.9756 417.3276 417.4321 0.0159 -1.0000 -1.0000 1733288 1583342295.10 151.4329 59.9953 32.0000 1.9757 1.9761 417.2306 417.3353 0.0157 -1.0000 -1.0000 1733351 1583342295.20 151.3989 59.9951 32.0000 1.9760 1.9764 417.2009 417.3046 0.0156 -1.0000 -1.0000 1733413 1583342295.30 151.3989 59.9951 32.0000 1.9763 1.9767 417.1204 417.2251 0.0158 -1.0000 -1.0000 1733491 1583342295.40 151.3989 59.9951 32.0000 1.9754 1.9758 417.1793 417.2839 0.0157 -1.0000 -1.0000 1733554 1583342295.50 151.3989 59.9951 32.0000 1.9754 1.9758 417.2338 417.3379 0.0156 -1.0000 -1.0000 1734507 1583342295.60 151.3989 59.9951 32.0000 1.9752 1.9757 417.2609 417.3652 0.0157 -1.0000 -1.0000 1734570 1583342295.70 151.4249 59.9951 32.0000 1.9756 1.9760 417.3248 417.4304 0.0158 -1.0000 -1.0000 1734632 1583342295.80 151.4249 59.9951 32.0000 1.9755 1.9759 417.2530 417.3570 0.0156 -1.0000 -1.0000 1734710 1583342295.90 151.4249 59.9951 32.0000 1.9764 1.9768 417.1045 417.2088 0.0157 -1.0000 -1.0000 1734773 1583342296.00 151.4249 59.9951 32.0000 1.9766 1.9770 417.0702 417.1748 0.0157 -1.0000 -1.0000 1734835 1583342296.10 151.4249 59.9951 32.0000 1.9758 1.9762 417.2093 417.3127 0.0157 -1.0000 -1.0000 1734913 1583342296.20 151.5251 59.9951 32.0000 1.9752 1.9756 417.3443 417.4479 0.0156 -1.0000 -1.0000 1734976 1583342296.30 151.5251 59.9951 32.0000 1.9760 1.9764 417.4100 417.5148 0.0158 -1.0000 -1.0000 1735038 1583342296.40 151.5251 59.9951 32.0000 1.9757 1.9761 417.2043 417.3092 0.0157 -1.0000 -1.0000 1735116 1583342296.50 151.5251 59.9951 32.0000 1.9772 1.9776 417.0684 417.1722 0.0156 -1.0000 -1.0000 1735179 1583342296.60 151.5251 59.9951 32.0000 1.9765 1.9769 417.1169 417.2210 0.0157 -1.0000 -1.0000 1735241 1583342296.70 151.5258 59.9951 32.0000 1.9756 1.9761 417.2466 417.3508 0.0157 -1.0000 -1.0000 1735304 1583342296.80 151.5380 59.9951 32.0000 1.9754 1.9758 417.3320 417.4359 0.0157 -1.0000 -1.0000 1735366 1583342296.90 151.5380 59.9951 32.0000 1.9749 1.9753 417.3428 417.4472 0.0157 -1.0000 -1.0000 1735444 1583342297.00 151.5380 59.9951 32.0000 1.9755 1.9759 417.1295 417.2334 0.0156 -1.0000 -1.0000 1735523 1583342297.10 151.5380 59.9951 32.0000 1.9757 1.9761 417.1021 417.2067 0.0157 -1.0000 -1.0000 1735585 1583342297.20 151.5380 59.9951 32.0000 1.9762 1.9766 417.1708 417.2743 0.0156 -1.0000 -1.0000 1735648 1583342297.30 151.5285 59.9951 32.0000 1.9752 1.9756 417.2821 417.3866 0.0158 -1.0000 -1.0000 1735710 1583342297.40 151.5224 59.9951 32.0000 1.9757 1.9761 417.2131 417.3171 0.0156 -1.0000 -1.0000 1735773 1583342297.50 151.5224 59.9951 32.0000 1.9757 1.9761 417.0891 417.1930 0.0156 -1.0000 -1.0000 1735851 1583342297.60 151.5224 59.9951 32.0000 1.9763 1.9767 417.0174 417.1212 0.0156 -1.0000 -1.0000 1736038 1583342297.70 151.5224 59.9951 32.0000 1.9757 1.9761 417.1002 417.2047 0.0157 -1.0000 -1.0000 1736101 1583342297.80 151.5216 59.9951 32.0000 1.9750 1.9754 417.1945 417.2988 0.0156 -1.0000 -1.0000 1736179 1583342297.90 151.4124 59.9951 32.0000 1.9758 1.9762 417.2823 417.3857 0.0157 -1.0000 -1.0000 1736241 1583342298.00 151.4124 59.9951 32.0000 1.9749 1.9753 417.2212 417.3258 0.0157 -1.0000 -1.0000 1736304 1583342298.10 151.4124 59.9951 32.0000 1.9757 1.9761 417.1645 417.2680 0.0156 -1.0000 -1.0000 1736866 1583342298.20 151.4124 59.9951 32.0000 1.9762 1.9766 417.1215 417.2256 0.0155 -1.0000 -1.0000 1736913 1583342298.30 151.4124 59.9951 32.0000 1.9754 1.9758 417.2921 417.3954 0.0156 -1.0000 -1.0000 1736991 1583342298.40 151.4203 59.9951 32.0000 1.9753 1.9757 417.2751 417.3799 0.0157 -1.0000 -1.0000 1737054 1583342298.50 151.4203 59.9951 32.0000 1.9762 1.9766 417.3659 417.4695 0.0156 -1.0000 -1.0000 1737117 1583342298.60 151.4203 59.9951 32.0000 1.9762 1.9766 417.2852 417.3888 0.0156 -1.0000 -1.0000 1737476 1583342298.70 151.4203 59.9951 32.0000 1.9760 1.9764 417.1582 417.2621 0.0156 -1.0000 -1.0000 1737538 1583342298.80 151.4203 59.9951 32.0000 1.9763 1.9767 417.0438 417.1476 0.0156 -1.0000 -1.0000 1737601 1583342298.90 151.4354 59.9951 32.0000 1.9757 1.9761 417.1674 417.2713 0.0157 -1.0000 -1.0000 1737663 1583342299.00 151.4764 59.9951 32.0000 1.9759 1.9763 417.2646 417.3690 0.0157 -1.0000 -1.0000 1737741 1583342299.10 151.4764 59.9951 32.0000 1.9759 1.9763 417.3708 417.4755 0.0157 -1.0000 -1.0000 1737804 1583342299.20 151.4764 59.9951 32.0000 1.9756 1.9760 417.2882 417.3925 0.0157 -1.0000 -1.0000 1737866 1583342299.30 151.4764 59.9951 32.0000 1.9759 1.9763 417.2425 417.3463 0.0156 -1.0000 -1.0000 1737960 1583342299.40 151.4764 59.9951 32.0000 1.9757 1.9761 417.2470 417.3508 0.0157 -1.0000 -1.0000 1738023 1583342299.50 151.4469 59.9951 32.0000 1.9753 1.9757 417.3442 417.4479 0.0156 -1.0000 -1.0000 1738101 1583342299.60 151.4469 59.9951 32.0000 1.9756 1.9760 417.2812 417.3864 0.0158 -1.0000 -1.0000 1738194 1583342299.70 151.4469 59.9951 32.0000 1.9767 1.9771 417.1590 417.2644 0.0159 -1.0000 -1.0000 1738257 1583342299.80 151.4469 59.9951 32.0000 1.9765 1.9769 417.0651 417.1699 0.0157 -1.0000 -1.0000 1738335 1583342299.90 151.4469 59.9951 32.0000 1.9764 1.9768 417.1781 417.2831 0.0157 -1.0000 -1.0000 1738398 1583342300.00 151.4966 59.9948 32.0000 1.9763 1.9767 417.2775 417.3813 0.0157 -1.0000 -1.0000 1738460 1583342300.10 151.5713 59.9944 32.0000 1.9756 1.9760 417.2998 417.4041 0.0157 -1.0000 -1.0000 1738694 1583342300.20 151.5713 59.9944 32.0000 1.9753 1.9757 417.2899 417.3940 0.0156 -1.0000 -1.0000 1738757 1583342300.30 151.5713 59.9944 32.0000 1.9759 1.9763 417.2320 417.3363 0.0157 -1.0000 -1.0000 1738820 1583342300.40 151.5713 59.9944 32.0000 1.9756 1.9760 417.2026 417.3066 0.0156 -1.0000 -1.0000 1738898 1583342300.50 151.5713 59.9944 32.0000 1.9762 1.9766 417.1952 417.2994 0.0157 -1.0000 -1.0000 1738960 1583342300.60 151.5713 59.9944 32.0000 1.9758 1.9762 417.3198 417.4243 0.0157 -1.0000 -1.0000 1739023 1583342300.70 151.6507 59.9944 32.0000 1.9764 1.9768 417.3692 417.4734 0.0157 -1.0000 -1.0000 1739257 1583342300.80 151.6507 59.9944 32.0000 1.9764 1.9768 417.3811 417.4845 0.0156 -1.0000 -1.0000 1739320 1583342300.90 151.6507 59.9944 32.0000 1.9766 1.9770 417.3701 417.4750 0.0158 -1.0000 -1.0000 1739382 1583342301.00 151.6507 59.9944 32.0000 1.9769 1.9773 417.1844 417.2900 0.0159 -1.0000 -1.0000 1739460 1583342301.10 151.6507 59.9944 32.0000 1.9770 1.9774 417.1799 417.2840 0.0157 -1.0000 -1.0000 1739523 1583342301.20 151.5992 59.9944 32.0000 1.9773 1.9777 417.1962 417.3010 0.0157 -1.0000 -1.0000 1739757 1583342301.30 151.5393 59.9944 32.0000 1.9765 1.9769 417.2503 417.3546 0.0157 -1.0000 -1.0000 1739820 1583342301.40 151.5393 59.9944 32.0000 1.9756 1.9761 417.2394 417.3439 0.0158 -1.0000 -1.0000 1739882 1583342301.50 151.5393 59.9944 32.0000 1.9757 1.9761 417.3475 417.4525 0.0158 -1.0000 -1.0000 1739960 1583342301.60 151.5393 59.9944 32.0000 1.9755 1.9759 417.2092 417.3140 0.0158 -1.0000 -1.0000 1740023 1583342301.70 151.5393 59.9944 32.0000 1.9767 1.9771 417.0996 417.2044 0.0158 -1.0000 -1.0000 1740257 1583342301.80 151.4340 59.9944 32.0000 1.9769 1.9773 417.1322 417.2371 0.0157 -1.0000 -1.0000 1740335 1583342301.90 151.4340 59.9944 32.0000 1.9759 1.9763 417.2018 417.3051 0.0155 -1.0000 -1.0000 1740398 1583342302.00 151.4340 59.9944 32.0000 1.9756 1.9760 417.2712 417.3757 0.0158 -1.0000 -1.0000 1740460 1583342302.10 151.4340 59.9944 32.0000 1.9754 1.9758 417.2654 417.3697 0.0156 -1.0000 -1.0000 1740538 1583342302.20 151.4340 59.9944 32.0000 1.9754 1.9758 417.3036 417.4068 0.0156 -1.0000 -1.0000 1740601 1583342302.30 151.4340 59.9944 32.0000 1.9759 1.9763 417.1777 417.2824 0.0158 -1.0000 -1.0000 1740663 1583342302.40 151.4814 59.9944 32.0000 1.9765 1.9769 417.1303 417.2338 0.0156 -1.0000 -1.0000 1740726 1583342302.50 151.4814 59.9944 32.0000 1.9762 1.9766 417.1382 417.2428 0.0158 -1.0000 -1.0000 1740788 1583342302.60 151.4814 59.9944 32.0000 1.9755 1.9759 417.2419 417.3473 0.0158 -1.0000 -1.0000 1740851 1583342302.70 151.4814 59.9944 32.0000 1.9756 1.9760 417.2864 417.3898 0.0156 -1.0000 -1.0000 1741538 1583342302.80 151.4814 59.9944 32.0000 1.9755 1.9759 417.1311 417.2358 0.0158 -1.0000 -1.0000 1741616 1583342302.90 151.5347 59.9944 32.0000 1.9758 1.9763 417.0906 417.1956 0.0158 -1.0000 -1.0000 1741679 1583342303.00 151.5401 59.9944 32.0000 1.9760 1.9764 417.1007 417.2051 0.0157 -1.0000 -1.0000 1741757 1583342303.10 151.5401 59.9944 32.0000 1.9760 1.9764 417.1911 417.2952 0.0156 -1.0000 -1.0000 1741820 1583342303.20 151.5401 59.9944 32.0000 1.9758 1.9762 417.3214 417.4245 0.0155 -1.0000 -1.0000 1741898 1583342303.30 151.5401 59.9944 32.0000 1.9754 1.9758 417.3574 417.4606 0.0156 -1.0000 -1.0000 1741960 1583342303.40 151.5362 59.9944 32.0000 1.9759 1.9763 417.2916 417.3960 0.0157 -1.0000 -1.0000 1742023 1583342303.50 151.5218 59.9944 32.0000 1.9770 1.9774 417.2589 417.3626 0.0156 -1.0000 -1.0000 1742085 1583342303.60 151.5218 59.9944 32.0000 1.9764 1.9768 417.1570 417.2615 0.0158 -1.0000 -1.0000 1742148 1583342303.70 151.5218 59.9944 32.0000 1.9771 1.9775 417.1284 417.2319 0.0156 -1.0000 -1.0000 1742210 1583342303.80 151.5218 59.9944 32.0000 1.9759 1.9763 417.1579 417.2617 0.0156 -1.0000 -1.0000 1742288 1583342303.90 151.5218 59.9944 32.0000 1.9754 1.9758 417.1704 417.2747 0.0157 -1.0000 -1.0000 1742351 1583342304.00 151.5709 59.9944 32.0000 1.9767 1.9772 417.1477 417.2518 0.0157 -1.0000 -1.0000 1742413 1583342304.10 151.5358 59.9946 32.0000 1.9774 1.9778 417.1748 417.2788 0.0156 -1.0000 -1.0000 1742491 1583342304.20 151.4866 59.9950 32.0000 1.9769 1.9773 417.1135 417.2172 0.0156 -1.0000 -1.0000 1742554 1583342304.30 151.4866 59.9950 32.0000 1.9755 1.9760 417.2852 417.3896 0.0157 -1.0000 -1.0000 1742726 1583342304.40 151.4866 59.9950 32.0000 1.9758 1.9762 417.3396 417.4437 0.0156 -1.0000 -1.0000 1742804 1583342304.50 151.4866 59.9950 32.0000 1.9757 1.9761 417.3383 417.4424 0.0156 -1.0000 -1.0000 1742866 1583342304.60 151.4866 59.9950 32.0000 1.9769 1.9773 417.2583 417.3622 0.0157 -1.0000 -1.0000 1742929 1583342304.70 151.4866 59.9950 32.0000 1.9772 1.9776 417.1402 417.2448 0.0158 -1.0000 -1.0000 1743007 1583342304.80 151.4866 59.9950 32.0000 1.9768 1.9772 417.2356 417.3412 0.0158 -1.0000 -1.0000 1743444 1583342304.90 151.4866 59.9950 32.0000 1.9757 1.9761 417.2714 417.3756 0.0156 -1.0000 -1.0000 1743507 1583342305.00 151.4866 59.9950 32.0000 1.9760 1.9764 417.3136 417.4186 0.0159 -1.0000 -1.0000 1743585 1583342305.10 151.4866 59.9950 32.0000 1.9767 1.9771 417.2458 417.3503 0.0157 -1.0000 -1.0000 1743648 1583342305.20 151.5116 59.9950 32.0000 1.9769 1.9773 417.1180 417.2216 0.0157 -1.0000 -1.0000 1743726 1583342305.30 151.5116 59.9950 32.0000 1.9769 1.9773 417.1134 417.2185 0.0158 -1.0000 -1.0000 1743788 1583342305.40 151.5116 59.9950 32.0000 1.9764 1.9768 417.2103 417.3143 0.0156 -1.0000 -1.0000 1743851 1583342305.50 151.5116 59.9950 32.0000 1.9761 1.9765 417.2571 417.3613 0.0157 -1.0000 -1.0000 1743913 1583342305.60 151.5116 59.9950 32.0000 1.9752 1.9756 417.3453 417.4498 0.0157 -1.0000 -1.0000 1743976 1583342305.70 151.5116 59.9950 32.0000 1.9763 1.9767 417.3728 417.4771 0.0157 -1.0000 -1.0000 1744038 1583342305.80 151.5381 59.9950 32.0000 1.9765 1.9769 417.2893 417.3927 0.0156 -1.0000 -1.0000 1744226 1583342305.90 151.5614 59.9950 32.0000 1.9754 1.9758 417.1407 417.2443 0.0156 -1.0000 -1.0000 1744288 1583342306.00 151.5614 59.9950 32.0000 1.9764 1.9768 417.0324 417.1356 0.0155 -1.0000 -1.0000 1744351 1583342306.10 151.5614 59.9950 32.0000 1.9763 1.9767 417.1676 417.2719 0.0157 -1.0000 -1.0000 1744429 1583342306.20 151.5614 59.9950 32.0000 1.9759 1.9764 417.2638 417.3687 0.0157 -1.0000 -1.0000 1744491 1583342306.30 151.5614 59.9950 32.0000 1.9757 1.9761 417.1529 417.2569 0.0157 -1.0000 -1.0000 1744757 1583342306.40 151.6061 59.9950 32.0000 1.9771 1.9775 417.1459 417.2503 0.0157 -1.0000 -1.0000 1744835 1583342306.50 151.6061 59.9950 32.0000 1.9768 1.9772 417.1459 417.2497 0.0156 -1.0000 -1.0000 1744898 1583342306.60 151.6061 59.9950 32.0000 1.9760 1.9764 417.2800 417.3837 0.0156 -1.0000 -1.0000 1744960 1583342306.70 151.6061 59.9950 32.0000 1.9759 1.9763 417.3044 417.4083 0.0156 -1.0000 -1.0000 1745038 1583342306.80 151.6061 59.9950 32.0000 1.9755 1.9759 417.3292 417.4335 0.0157 -1.0000 -1.0000 1745226 1583342306.90 151.5667 59.9950 32.0000 1.9763 1.9767 417.1761 417.2803 0.0157 -1.0000 -1.0000 1745288 1583342307.00 151.5590 59.9950 32.0000 1.9767 1.9771 417.1330 417.2373 0.0157 -1.0000 -1.0000 1745351 1583342307.10 151.5590 59.9950 32.0000 1.9762 1.9766 417.2067 417.3115 0.0158 -1.0000 -1.0000 1745413 1583342307.20 151.5590 59.9950 32.0000 1.9758 1.9762 417.3192 417.4232 0.0157 -1.0000 -1.0000 1745491 1583342307.30 151.5590 59.9950 32.0000 1.9756 1.9760 417.3009 417.4052 0.0157 -1.0000 -1.0000 1746335 1583342307.40 151.5527 59.9950 32.0000 1.9757 1.9761 417.1610 417.2654 0.0157 -1.0000 -1.0000 1746398 1583342307.50 151.5367 59.9950 32.0000 1.9762 1.9766 417.1580 417.2632 0.0159 -1.0000 -1.0000 1746476 1583342307.60 151.5367 59.9950 32.0000 1.9760 1.9764 417.2255 417.3301 0.0157 -1.0000 -1.0000 1746538 1583342307.70 151.5367 59.9950 32.0000 1.9757 1.9761 417.3030 417.4073 0.0156 -1.0000 -1.0000 1746601 1583342307.80 151.5367 59.9950 32.0000 1.9754 1.9758 417.3695 417.4744 0.0158 -1.0000 -1.0000 1746679 1583342307.90 151.5367 59.9950 32.0000 1.9756 1.9760 417.3064 417.4115 0.0157 -1.0000 -1.0000 1746741 1583342308.00 151.4254 59.9950 32.0000 1.9762 1.9766 417.2014 417.3054 0.0157 -1.0000 -1.0000 1746804 1583342308.10 151.4254 59.9950 32.0000 1.9768 1.9773 417.1292 417.2337 0.0157 -1.0000 -1.0000 1746866 1583342308.20 151.4254 59.9950 32.0000 1.9771 1.9775 417.2914 417.3951 0.0156 -1.0000 -1.0000 1746929 1583342308.30 151.4254 59.9950 32.0000 1.9759 1.9764 417.3019 417.4055 0.0156 -1.0000 -1.0000 1747007 1583342308.40 151.4254 59.9950 32.0000 1.9758 1.9762 417.3527 417.4567 0.0157 -1.0000 -1.0000 1747085 1583342308.50 151.4254 59.9950 32.0000 1.9757 1.9761 417.3241 417.4286 0.0157 -1.0000 -1.0000 1747148 1583342308.60 151.5968 59.9950 32.0000 1.9762 1.9766 417.2077 417.3118 0.0156 -1.0000 -1.0000 1747210 1583342308.70 151.5658 59.9950 32.0000 1.9765 1.9769 417.1839 417.2875 0.0156 -1.0000 -1.0000 1747273 1583342308.80 151.5658 59.9950 32.0000 1.9767 1.9771 417.2900 417.3931 0.0155 -1.0000 -1.0000 1747335 1583342308.90 151.5658 59.9950 32.0000 1.9759 1.9763 417.4357 417.5404 0.0157 -1.0000 -1.0000 1748101 1583342309.00 151.5658 59.9950 32.0000 1.9767 1.9771 417.3674 417.4723 0.0158 -1.0000 -1.0000 1748163 1583342309.10 151.5658 59.9950 32.0000 1.9764 1.9768 417.2985 417.4031 0.0157 -1.0000 -1.0000 1748273 1583342309.20 151.5658 59.9950 32.0000 1.9772 1.9776 417.1593 417.2633 0.0156 -1.0000 -1.0000 1748351 1583342309.30 151.5658 59.9950 32.0000 1.9769 1.9773 417.2112 417.3145 0.0156 -1.0000 -1.0000 1748413 1583342309.40 151.5658 59.9950 32.0000 1.9767 1.9771 417.2861 417.3900 0.0157 -1.0000 -1.0000 1748476 1583342309.50 151.5658 59.9950 32.0000 1.9760 1.9764 417.3759 417.4804 0.0157 -1.0000 -1.0000 1748554 1583342309.60 151.5658 59.9950 32.0000 1.9753 1.9757 417.3748 417.4795 0.0157 -1.0000 -1.0000 1748616 1583342309.70 151.5658 59.9950 32.0000 1.9772 1.9776 417.2401 417.3441 0.0158 -1.0000 -1.0000 1748694 1583342309.80 151.5696 59.9954 32.0000 1.9773 1.9777 417.1440 417.2484 0.0156 -1.0000 -1.0000 1748757 1583342309.90 151.5696 59.9954 32.0000 1.9763 1.9767 417.2659 417.3703 0.0157 -1.0000 -1.0000 1748819 1583342310.00 151.5696 59.9954 32.0000 1.9758 1.9762 417.2848 417.3892 0.0157 -1.0000 -1.0000 1748882 1583342310.10 151.5696 59.9954 32.0000 1.9758 1.9763 417.3525 417.4571 0.0157 -1.0000 -1.0000 1748960 1583342310.20 151.5696 59.9954 32.0000 1.9758 1.9762 417.2881 417.3924 0.0157 -1.0000 -1.0000 1749023 1583342310.30 151.5696 59.9954 32.0000 1.9766 1.9770 417.2050 417.3089 0.0157 -1.0000 -1.0000 1749085 1583342310.40 151.5696 59.9954 32.0000 1.9769 1.9773 417.1496 417.2549 0.0158 -1.0000 -1.0000 1749148 1583342310.50 151.4877 59.9954 32.0000 1.9772 1.9776 417.1787 417.2826 0.0156 -1.0000 -1.0000 1749210 1583342310.60 151.4877 59.9954 32.0000 1.9762 1.9766 417.3297 417.4337 0.0157 -1.0000 -1.0000 1749304 1583342310.70 151.4877 59.9954 32.0000 1.9757 1.9761 417.4189 417.5236 0.0157 -1.0000 -1.0000 1749382 1583342310.80 151.4877 59.9954 32.0000 1.9755 1.9759 417.3628 417.4672 0.0157 -1.0000 -1.0000 1749444 1583342310.90 151.4877 59.9954 32.0000 1.9759 1.9763 417.2016 417.3061 0.0157 -1.0000 -1.0000 1749507 1583342311.00 151.4877 59.9954 32.0000 1.9766 1.9770 417.0941 417.1984 0.0156 -1.0000 -1.0000 1749585 1583342311.10 151.4877 59.9954 32.0000 1.9770 1.9774 417.2714 417.3746 0.0156 -1.0000 -1.0000 1749648 1583342311.20 151.4878 59.9954 32.0000 1.9757 1.9761 417.3663 417.4709 0.0158 -1.0000 -1.0000 1749710 1583342311.30 151.4908 59.9954 32.0000 1.9759 1.9763 417.3420 417.4455 0.0156 -1.0000 -1.0000 1749773 1583342311.40 151.4908 59.9954 32.0000 1.9759 1.9763 417.3492 417.4533 0.0157 -1.0000 -1.0000 1749835 1583342311.50 151.4908 59.9954 32.0000 1.9765 1.9769 417.2383 417.3426 0.0157 -1.0000 -1.0000 1749976 1583342311.60 151.4908 59.9954 32.0000 1.9771 1.9775 417.1823 417.2871 0.0157 -1.0000 -1.0000 1750038 1583342311.70 151.4908 59.9954 32.0000 1.9763 1.9767 417.2852 417.3897 0.0157 -1.0000 -1.0000 1750101 1583342311.80 151.5638 59.9954 32.0000 1.9760 1.9764 417.2953 417.3995 0.0156 -1.0000 -1.0000 1750179 1583342311.90 151.5638 59.9954 32.0000 1.9759 1.9763 417.3952 417.4988 0.0156 -1.0000 -1.0000 1750241 1583342312.00 151.5638 59.9954 32.0000 1.9767 1.9771 417.2636 417.3672 0.0156 -1.0000 -1.0000 1750538 1583342312.10 151.5638 59.9954 32.0000 1.9765 1.9769 417.1483 417.2524 0.0156 -1.0000 -1.0000 1750616 1583342312.20 151.5638 59.9954 32.0000 1.9757 1.9761 417.2171 417.3212 0.0157 -1.0000 -1.0000 1750679 1583342312.30 151.5638 59.9954 32.0000 1.9754 1.9758 417.4005 417.5055 0.0158 -1.0000 -1.0000 1750741 1583342312.40 151.5791 59.9954 32.0000 1.9760 1.9764 417.3530 417.4578 0.0157 -1.0000 -1.0000 1750820 1583342312.50 151.5853 59.9954 32.0000 1.9757 1.9761 417.2702 417.3745 0.0157 -1.0000 -1.0000 1750991 1583342312.60 151.5853 59.9954 32.0000 1.9765 1.9769 417.1807 417.2855 0.0158 -1.0000 -1.0000 1751054 1583342312.70 151.5853 59.9954 32.0000 1.9767 1.9771 417.1893 417.2944 0.0158 -1.0000 -1.0000 1751132 1583342312.80 151.5853 59.9954 32.0000 1.9771 1.9775 417.2651 417.3695 0.0157 -1.0000 -1.0000 1751194 1583342312.90 151.5785 59.9954 32.0000 1.9753 1.9757 417.3418 417.4471 0.0159 -1.0000 -1.0000 1751257 1583342313.00 151.5580 59.9954 32.0000 1.9759 1.9763 417.2807 417.3853 0.0157 -1.0000 -1.0000 1751491 1583342313.10 151.5580 59.9954 32.0000 1.9758 1.9762 417.2580 417.3626 0.0157 -1.0000 -1.0000 1751554 1583342313.20 151.5580 59.9954 32.0000 1.9766 1.9770 417.2650 417.3688 0.0157 -1.0000 -1.0000 1751632 1583342313.30 151.5580 59.9954 32.0000 1.9760 1.9765 417.3309 417.4351 0.0157 -1.0000 -1.0000 1751694 1583342313.40 151.5580 59.9954 32.0000 1.9748 1.9752 417.4279 417.5326 0.0157 -1.0000 -1.0000 1751757 1583342313.50 151.4762 59.9954 32.0000 1.9755 1.9759 417.2942 417.3985 0.0157 -1.0000 -1.0000 1751820 1583342313.60 151.4762 59.9954 32.0000 1.9759 1.9763 417.1870 417.2917 0.0157 -1.0000 -1.0000 1751944 1583342313.70 151.4762 59.9954 32.0000 1.9760 1.9765 417.1938 417.2988 0.0158 -1.0000 -1.0000 1752007 1583342313.80 151.4762 59.9954 32.0000 1.9768 1.9772 417.0657 417.1703 0.0157 -1.0000 -1.0000 1752085 1583342313.90 151.4762 59.9954 32.0000 1.9768 1.9772 417.1592 417.2628 0.0156 -1.0000 -1.0000 1752148 1583342314.00 151.4689 59.9954 32.0000 1.9759 1.9763 417.2434 417.3472 0.0157 -1.0000 -1.0000 1752210 1583342314.10 151.4671 59.9954 32.0000 1.9759 1.9763 417.3027 417.4075 0.0157 -1.0000 -1.0000 1752460 1583342314.20 151.4671 59.9954 32.0000 1.9755 1.9759 417.3976 417.5022 0.0158 -1.0000 -1.0000 1752523 1583342314.30 151.4671 59.9954 32.0000 1.9762 1.9766 417.2709 417.3754 0.0157 -1.0000 -1.0000 1752585 1583342314.40 151.4671 59.9954 32.0000 1.9762 1.9766 417.2225 417.3263 0.0157 -1.0000 -1.0000 1752663 1583342314.50 151.4671 59.9954 32.0000 1.9759 1.9763 417.2451 417.3501 0.0158 -1.0000 -1.0000 1752726 1583342314.60 151.5149 59.9954 32.0000 1.9757 1.9761 417.4339 417.5385 0.0157 -1.0000 -1.0000 1752788 1583342314.70 151.5268 59.9954 32.0000 1.9760 1.9764 417.4047 417.5080 0.0155 -1.0000 -1.0000 1752867 1583342314.80 151.5268 59.9954 32.0000 1.9766 1.9770 417.2346 417.3389 0.0158 -1.0000 -1.0000 1752929 1583342314.90 151.5268 59.9954 32.0000 1.9766 1.9770 417.1445 417.2494 0.0157 -1.0000 -1.0000 1752991 1583342315.00 151.5268 59.9954 32.0000 1.9775 1.9779 417.1448 417.2495 0.0158 -1.0000 -1.0000 1753070 1583342315.10 151.5262 59.9954 32.0000 1.9763 1.9768 417.2156 417.3204 0.0157 -1.0000 -1.0000 1753288 1583342315.20 151.5222 59.9954 32.0000 1.9761 1.9765 417.3827 417.4869 0.0157 -1.0000 -1.0000 1753367 1583342315.30 151.5222 59.9954 32.0000 1.9759 1.9763 417.4415 417.5467 0.0158 -1.0000 -1.0000 1753429 1583342315.40 151.5222 59.9954 32.0000 1.9760 1.9764 417.3299 417.4340 0.0157 -1.0000 -1.0000 1753491 1583342315.50 151.5222 59.9954 32.0000 1.9762 1.9766 417.2278 417.3322 0.0157 -1.0000 -1.0000 1753570 1583342315.60 151.5222 59.9954 32.0000 1.9764 1.9768 417.1154 417.2208 0.0159 -1.0000 -1.0000 1754070 1583342315.70 151.5934 59.9954 32.0000 1.9764 1.9768 417.2273 417.3324 0.0158 -1.0000 -1.0000 1754132 1583342315.80 151.5934 59.9954 32.0000 1.9752 1.9756 417.3743 417.4789 0.0158 -1.0000 -1.0000 1754210 1583342315.90 151.5934 59.9954 32.0000 1.9750 1.9754 417.3629 417.4672 0.0156 -1.0000 -1.0000 1754273 1583342316.00 151.5934 59.9954 32.0000 1.9761 1.9765 417.3017 417.4066 0.0158 -1.0000 -1.0000 1754335 1583342316.10 151.5934 59.9954 32.0000 1.9761 1.9765 417.1569 417.2612 0.0157 -1.0000 -1.0000 1754413 1583342316.20 151.5866 59.9954 32.0000 1.9761 1.9765 417.1085 417.2130 0.0158 -1.0000 -1.0000 1754476 1583342316.30 151.5361 59.9954 32.0000 1.9756 1.9760 417.1489 417.2531 0.0156 -1.0000 -1.0000 1754538 1583342316.40 151.5361 59.9954 32.0000 1.9755 1.9759 417.2802 417.3832 0.0155 -1.0000 -1.0000 1754601 1583342316.50 151.5361 59.9954 32.0000 1.9754 1.9758 417.4294 417.5334 0.0157 -1.0000 -1.0000 1754663 1583342316.60 151.5361 59.9954 32.0000 1.9758 1.9762 417.2469 417.3518 0.0158 -1.0000 -1.0000 1755038 1583342316.70 151.5361 59.9954 32.0000 1.9764 1.9769 417.1185 417.2234 0.0158 -1.0000 -1.0000 1755116 1583342316.80 151.4775 59.9954 32.0000 1.9758 1.9762 417.2985 417.4027 0.0156 -1.0000 -1.0000 1755179 1583342316.90 151.4775 59.9954 32.0000 1.9755 1.9759 417.2964 417.4009 0.0158 -1.0000 -1.0000 1755241 1583342317.00 151.4775 59.9954 32.0000 1.9754 1.9758 417.3108 417.4155 0.0157 -1.0000 -1.0000 1755320 1583342317.10 151.4775 59.9954 32.0000 1.9756 1.9760 417.3035 417.4072 0.0157 -1.0000 -1.0000 1755507 1583342317.20 151.4775 59.9954 32.0000 1.9759 1.9763 417.2454 417.3501 0.0157 -1.0000 -1.0000 1755585 1583342317.30 151.4775 59.9954 32.0000 1.9764 1.9768 417.1421 417.2465 0.0157 -1.0000 -1.0000 1755648 1583342317.40 151.4722 59.9954 32.0000 1.9774 1.9778 417.1764 417.2803 0.0157 -1.0000 -1.0000 1755710 1583342317.50 151.4628 59.9954 32.0000 1.9763 1.9767 417.1970 417.3013 0.0156 -1.0000 -1.0000 1755788 1583342317.60 151.4628 59.9954 32.0000 1.9759 1.9763 417.2876 417.3917 0.0157 -1.0000 -1.0000 1755851 1583342317.70 151.4628 59.9954 32.0000 1.9757 1.9761 417.3660 417.4704 0.0157 -1.0000 -1.0000 1755960 1583342317.80 151.4628 59.9954 32.0000 1.9748 1.9752 417.3252 417.4294 0.0157 -1.0000 -1.0000 1756038 1583342317.90 151.4628 59.9954 32.0000 1.9773 1.9777 417.1653 417.2697 0.0157 -1.0000 -1.0000 1756101 1583342318.00 151.4928 59.9954 32.0000 1.9768 1.9772 417.2271 417.3319 0.0157 -1.0000 -1.0000 1756148 1583342318.10 151.4928 59.9954 32.0000 1.9759 1.9763 417.2622 417.3651 0.0155 -1.0000 -1.0000 1756226 1583342318.20 151.4928 59.9954 32.0000 1.9756 1.9760 417.2921 417.3967 0.0158 -1.0000 -1.0000 1756976 1583342318.30 151.4928 59.9954 32.0000 1.9761 1.9765 417.2483 417.3529 0.0157 -1.0000 -1.0000 1757038 1583342318.40 151.4928 59.9954 32.0000 1.9764 1.9768 417.1948 417.2995 0.0157 -1.0000 -1.0000 1757117 1583342318.50 151.4928 59.9954 32.0000 1.9770 1.9774 417.1416 417.2453 0.0156 -1.0000 -1.0000 1757179 1583342318.60 151.5386 59.9954 32.0000 1.9761 1.9765 417.2556 417.3595 0.0156 -1.0000 -1.0000 1757241 1583342318.70 151.5979 59.9954 32.0000 1.9757 1.9761 417.3368 417.4409 0.0157 -1.0000 -1.0000 1757320 1583342318.80 151.5979 59.9954 32.0000 1.9753 1.9757 417.3427 417.4469 0.0156 -1.0000 -1.0000 1757382 1583342318.90 151.5979 59.9954 32.0000 1.9762 1.9767 417.3009 417.4046 0.0157 -1.0000 -1.0000 1757444 1583342319.00 151.5979 59.9954 32.0000 1.9767 1.9771 417.2011 417.3056 0.0157 -1.0000 -1.0000 1757523 1583342319.10 151.5979 59.9954 32.0000 1.9757 1.9761 417.2273 417.3314 0.0157 -1.0000 -1.0000 1757585 1583342319.20 151.5007 59.9954 32.0000 1.9750 1.9754 417.3494 417.4543 0.0157 -1.0000 -1.0000 1757663 1583342319.30 151.5007 59.9954 32.0000 1.9748 1.9752 417.3208 417.4242 0.0156 -1.0000 -1.0000 1757726 1583342319.40 151.5007 59.9954 32.0000 1.9758 1.9762 417.1912 417.2949 0.0156 -1.0000 -1.0000 1757788 1583342319.50 151.5007 59.9954 32.0000 1.9761 1.9765 417.0917 417.1949 0.0156 -1.0000 -1.0000 1757851 1583342319.60 151.5007 59.9954 32.0000 1.9759 1.9763 417.1737 417.2781 0.0157 -1.0000 -1.0000 1757929 1583342319.70 151.4906 59.9954 32.0000 1.9757 1.9761 417.2188 417.3226 0.0156 -1.0000 -1.0000 1758288 1583342319.80 151.4794 59.9954 32.0000 1.9757 1.9761 417.3333 417.4373 0.0156 -1.0000 -1.0000 1758366 1583342319.90 151.4794 59.9954 32.0000 1.9764 1.9769 417.3399 417.4443 0.0157 -1.0000 -1.0000 1758429 1583342320.00 151.4794 59.9954 32.0000 1.9758 1.9762 417.1369 417.2415 0.0157 -1.0000 -1.0000 1758554 1583342320.10 151.4794 59.9954 32.0000 1.9766 1.9770 417.1319 417.2360 0.0156 -1.0000 -1.0000 1758616 1583342320.20 151.4794 59.9954 32.0000 1.9761 1.9765 417.3489 417.4531 0.0157 -1.0000 -1.0000 1758710 1583342320.30 151.4794 59.9954 32.0000 1.9751 1.9755 417.3758 417.4809 0.0158 -1.0000 -1.0000 1758773 1583342320.40 151.5080 59.9954 32.0000 1.9761 1.9765 417.3522 417.4563 0.0156 -1.0000 -1.0000 1758851 1583342320.50 151.5080 59.9954 32.0000 1.9766 1.9770 417.2503 417.3540 0.0156 -1.0000 -1.0000 1758913 1583342320.60 151.5080 59.9954 32.0000 1.9767 1.9771 417.1867 417.2909 0.0157 -1.0000 -1.0000 1758976 1583342320.70 151.5080 59.9954 32.0000 1.9764 1.9768 417.2006 417.3053 0.0158 -1.0000 -1.0000 1759210 1583342320.80 151.5080 59.9954 32.0000 1.9760 1.9764 417.3096 417.4131 0.0155 -1.0000 -1.0000 1759288 1583342320.90 151.5080 59.9954 32.0000 1.9758 1.9763 417.3986 417.5018 0.0156 -1.0000 -1.0000 1759351 1583342321.00 151.4570 59.9954 32.0000 1.9758 1.9762 417.2856 417.3897 0.0157 -1.0000 -1.0000 1759413 1583342321.10 151.4570 59.9954 32.0000 1.9767 1.9771 417.2192 417.3235 0.0157 -1.0000 -1.0000 1759476 1583342321.20 151.4570 59.9954 32.0000 1.9768 1.9772 417.1576 417.2618 0.0157 -1.0000 -1.0000 1759710 1583342321.30 151.4570 59.9954 32.0000 1.9759 1.9763 417.2031 417.3067 0.0155 -1.0000 -1.0000 1759773 1583342321.40 151.4570 59.9954 32.0000 1.9756 1.9760 417.3258 417.4292 0.0156 -1.0000 -1.0000 1759835 1583342321.50 151.4570 59.9954 32.0000 1.9754 1.9758 417.2905 417.3939 0.0156 -1.0000 -1.0000 1759913 1583342321.60 151.5473 59.9954 32.0000 1.9760 1.9764 417.2083 417.3128 0.0157 -1.0000 -1.0000 1759976 1583342321.70 151.5473 59.9954 32.0000 1.9762 1.9766 417.1809 417.2844 0.0156 -1.0000 -1.0000 1800210 1583342321.80 151.5473 59.9954 32.0000 1.9771 1.9775 417.1762 417.2794 0.0155 -1.0000 -1.0000 1800288 1583342321.90 151.5473 59.9954 32.0000 1.9758 1.9762 417.2765 417.3811 0.0157 -1.0000 -1.0000 1800351 1583342322.00 151.5473 59.9954 32.0000 1.9750 1.9754 417.4024 417.5063 0.0155 -1.0000 -1.0000 1800413 1583342322.10 151.5425 59.9954 32.0000 1.9750 1.9754 417.2507 417.3544 0.0157 -1.0000 -1.0000 1800476 1583342322.20 151.5314 59.9954 32.0000 1.9759 1.9763 417.2188 417.3234 0.0157 -1.0000 -1.0000 1800554 1583342322.30 151.5314 59.9954 32.0000 1.9759 1.9763 417.1480 417.2516 0.0155 -1.0000 -1.0000 1800976 1583342322.40 151.5314 59.9954 32.0000 1.9766 1.9770 417.0891 417.1934 0.0158 -1.0000 -1.0000 1801054 1583342322.50 151.5314 59.9954 32.0000 1.9761 1.9765 417.3205 417.4252 0.0157 -1.0000 -1.0000 1801101 1583342322.60 151.5314 59.9954 32.0000 1.9753 1.9757 417.2944 417.3989 0.0157 -1.0000 -1.0000 1801163 1583342322.70 151.5211 59.9954 32.0000 1.9752 1.9756 417.2533 417.3575 0.0157 -1.0000 -1.0000 1801241 1583342322.80 151.5211 59.9954 32.0000 1.9758 1.9762 417.1854 417.2894 0.0156 -1.0000 -1.0000 1801476 1583342322.90 151.5211 59.9954 32.0000 1.9759 1.9763 417.1290 417.2335 0.0157 -1.0000 -1.0000 1801538 1583342323.00 151.5211 59.9954 32.0000 1.9760 1.9764 417.3104 417.4148 0.0157 -1.0000 -1.0000 1801601 1583342323.10 151.5211 59.9954 32.0000 1.9754 1.9758 417.2997 417.4044 0.0158 -1.0000 -1.0000 1801663 1583342323.20 151.5131 59.9954 32.0000 1.9756 1.9760 417.3041 417.4078 0.0156 -1.0000 -1.0000 1801741 1583342323.30 151.4852 59.9954 32.0000 1.9761 1.9765 417.2535 417.3576 0.0157 -1.0000 -1.0000 1801976 1583342323.40 151.4852 59.9954 32.0000 1.9767 1.9771 417.1377 417.2428 0.0158 -1.0000 -1.0000 1802023 1583342323.50 151.4852 59.9954 32.0000 1.9761 1.9765 417.2224 417.3272 0.0157 -1.0000 -1.0000 1802101 1583342323.60 151.4852 59.9954 32.0000 1.9768 1.9773 417.1752 417.2789 0.0156 -1.0000 -1.0000 1802163 1583342323.70 151.4852 59.9954 32.0000 1.9766 1.9770 417.3584 417.4624 0.0157 -1.0000 -1.0000 1802226 1583342323.80 151.4007 59.9954 32.0000 1.9751 1.9755 417.4229 417.5274 0.0157 -1.0000 -1.0000 1802304 1583342323.90 151.4007 59.9954 32.0000 1.9752 1.9756 417.2387 417.3428 0.0158 -1.0000 -1.0000 1802367 1583342324.00 151.4007 59.9954 32.0000 1.9760 1.9764 417.1689 417.2738 0.0156 -1.0000 -1.0000 1802429 1583342324.10 151.4007 59.9954 32.0000 1.9767 1.9771 417.1658 417.2697 0.0157 -1.0000 -1.0000 1802491 1583342324.20 151.4007 59.9954 32.0000 1.9765 1.9769 417.0841 417.1879 0.0156 -1.0000 -1.0000 1802554 1583342324.30 151.4007 59.9954 32.0000 1.9756 1.9760 417.2821 417.3866 0.0158 -1.0000 -1.0000 1802788 1583342324.40 151.4727 59.9954 32.0000 1.9759 1.9763 417.4035 417.5080 0.0157 -1.0000 -1.0000 1802851 1583342324.50 151.4727 59.9954 32.0000 1.9762 1.9766 417.3947 417.4985 0.0157 -1.0000 -1.0000 1802913 1583342324.60 151.4727 59.9954 32.0000 1.9755 1.9759 417.2951 417.3996 0.0157 -1.0000 -1.0000 1802976 1583342324.70 151.4727 59.9954 32.0000 1.9762 1.9766 417.2461 417.3494 0.0155 -1.0000 -1.0000 1803070 1583342324.80 151.4727 59.9954 32.0000 1.9754 1.9758 417.2628 417.3661 0.0155 -1.0000 -1.0000 1803304 1583342324.90 151.5161 59.9964 32.0000 1.9751 1.9755 417.3717 417.4751 0.0156 -1.0000 -1.0000 1803367 1583342325.00 151.5161 59.9964 32.0000 1.9754 1.9758 417.3635 417.4676 0.0156 -1.0000 -1.0000 1803429 1583342325.10 151.5161 59.9964 32.0000 1.9758 1.9762 417.3098 417.4145 0.0158 -1.0000 -1.0000 1803491 1583342325.20 151.5161 59.9964 32.0000 1.9768 1.9772 417.2490 417.3524 0.0155 -1.0000 -1.0000 1803570 1583342325.30 151.5161 59.9964 32.0000 1.9766 1.9770 417.2139 417.3173 0.0155 -1.0000 -1.0000 1803632 1583342325.40 151.5161 59.9964 32.0000 1.9761 1.9765 417.2961 417.3992 0.0156 -1.0000 -1.0000 1803804 1583342325.50 151.5946 59.9964 32.0000 1.9753 1.9757 417.3650 417.4693 0.0157 -1.0000 -1.0000 1803882 1583342325.60 151.5946 59.9964 32.0000 1.9749 1.9753 417.3984 417.5021 0.0156 -1.0000 -1.0000 1803944 1583342325.70 151.5946 59.9964 32.0000 1.9763 1.9767 417.3228 417.4264 0.0155 -1.0000 -1.0000 1804007 1583342325.80 151.5946 59.9964 32.0000 1.9767 1.9771 417.2313 417.3357 0.0157 -1.0000 -1.0000 1804070 1583342325.90 151.5946 59.9964 32.0000 1.9764 1.9768 417.1383 417.2430 0.0158 -1.0000 -1.0000 1804304 1583342326.00 151.5946 59.9964 32.0000 1.9757 1.9761 417.3843 417.4895 0.0158 -1.0000 -1.0000 1804366 1583342326.10 151.5025 59.9964 32.0000 1.9758 1.9762 417.4109 417.5151 0.0156 -1.0000 -1.0000 1804429 1583342326.20 151.5025 59.9964 32.0000 1.9753 1.9757 417.3262 417.4308 0.0157 -1.0000 -1.0000 1804491 1583342326.30 151.5025 59.9964 32.0000 1.9754 1.9758 417.1700 417.2739 0.0155 -1.0000 -1.0000 1804554 1583342326.40 151.5025 59.9964 32.0000 1.9762 1.9766 417.0821 417.1856 0.0156 -1.0000 -1.0000 1804804 1583342326.50 151.5025 59.9964 32.0000 1.9764 1.9769 417.2103 417.3142 0.0156 -1.0000 -1.0000 1804866 1583342326.60 151.4609 59.9964 32.0000 1.9765 1.9769 417.2066 417.3101 0.0156 -1.0000 -1.0000 1804913 1583342326.70 151.4554 59.9964 32.0000 1.9755 1.9759 417.3835 417.4883 0.0158 -1.0000 -1.0000 1804991 1583342326.80 151.4554 59.9964 32.0000 1.9762 1.9767 417.3608 417.4655 0.0157 -1.0000 -1.0000 1805054 1583342326.90 151.4554 59.9964 32.0000 1.9760 1.9765 417.1707 417.2749 0.0157 -1.0000 -1.0000 1805116 1583342327.00 151.4554 59.9964 32.0000 1.9764 1.9768 417.1314 417.2356 0.0157 -1.0000 -1.0000 1805304 1583342327.10 151.4554 59.9964 32.0000 1.9756 1.9760 417.2021 417.3067 0.0157 -1.0000 -1.0000 1805367 1583342327.20 151.4148 59.9964 32.0000 1.9763 1.9767 417.3437 417.4484 0.0157 -1.0000 -1.0000 1805444 1583342327.30 151.4148 59.9964 32.0000 1.9766 1.9770 417.1762 417.2804 0.0157 -1.0000 -1.0000 1805507 1583342327.40 151.4148 59.9964 32.0000 1.9758 1.9762 417.1981 417.3023 0.0157 -1.0000 -1.0000 1805570 1583342327.50 151.4148 59.9964 32.0000 1.9749 1.9753 417.3380 417.4412 0.0155 -1.0000 -1.0000 1806382 1583342327.60 151.4148 59.9964 32.0000 1.9747 1.9751 417.3356 417.4391 0.0156 -1.0000 -1.0000 1806460 1583342327.70 151.4150 59.9964 32.0000 1.9748 1.9752 417.2625 417.3669 0.0157 -1.0000 -1.0000 1806538 1583342327.80 151.4183 59.9964 32.0000 1.9762 1.9766 417.2487 417.3529 0.0156 -1.0000 -1.0000 1806616 1583342327.90 151.4183 59.9964 32.0000 1.9762 1.9766 417.1669 417.2712 0.0157 -1.0000 -1.0000 1806679 1583342328.00 151.4183 59.9964 32.0000 1.9762 1.9766 417.2053 417.3094 0.0156 -1.0000 -1.0000 1806741 1583342328.10 151.4183 59.9964 32.0000 1.9762 1.9766 417.2153 417.3190 0.0157 -1.0000 -1.0000 1806820 1583342328.20 151.4183 59.9964 32.0000 1.9757 1.9761 417.2489 417.3534 0.0157 -1.0000 -1.0000 1806882 1583342328.30 151.4383 59.9964 32.0000 1.9761 1.9765 417.2171 417.3217 0.0157 -1.0000 -1.0000 1806944 1583342328.40 151.4402 59.9964 32.0000 1.9767 1.9771 417.2677 417.3714 0.0156 -1.0000 -1.0000 1807007 1583342328.50 151.4402 59.9964 32.0000 1.9768 1.9772 417.1527 417.2562 0.0156 -1.0000 -1.0000 1807070 1583342328.60 151.4402 59.9964 32.0000 1.9764 1.9768 417.1595 417.2631 0.0156 -1.0000 -1.0000 1807132 1583342328.70 151.4402 59.9964 32.0000 1.9761 1.9765 417.2789 417.3826 0.0156 -1.0000 -1.0000 1807210 1583342328.80 151.4680 59.9964 32.0000 1.9755 1.9759 417.3898 417.4933 0.0155 -1.0000 -1.0000 1807273 1583342328.90 151.5165 59.9964 32.0000 1.9761 1.9765 417.2361 417.3400 0.0157 -1.0000 -1.0000 1807335 1583342329.00 151.5165 59.9964 32.0000 1.9769 1.9773 417.1745 417.2776 0.0156 -1.0000 -1.0000 1807585 1583342329.10 151.5165 59.9964 32.0000 1.9764 1.9768 417.0630 417.1672 0.0156 -1.0000 -1.0000 1807648 1583342329.20 151.5165 59.9964 32.0000 1.9761 1.9765 417.2815 417.3858 0.0158 -1.0000 -1.0000 1807726 1583342329.30 151.5482 59.9964 32.0000 1.9753 1.9757 417.3539 417.4590 0.0158 -1.0000 -1.0000 1807788 1583342329.40 151.5482 59.9964 32.0000 1.9756 1.9760 417.3182 417.4228 0.0158 -1.0000 -1.0000 1807851 1583342329.50 151.5482 59.9964 32.0000 1.9762 1.9766 417.1610 417.2661 0.0157 -1.0000 -1.0000 1808554 1583342329.60 151.5482 59.9964 32.0000 1.9759 1.9763 417.2388 417.3427 0.0156 -1.0000 -1.0000 1808616 1583342329.70 151.5482 59.9964 32.0000 1.9760 1.9764 417.4003 417.5056 0.0158 -1.0000 -1.0000 1808726 1583342329.80 151.5482 59.9964 32.0000 1.9760 1.9764 417.3341 417.4379 0.0156 -1.0000 -1.0000 1808804 1583342329.90 151.5378 59.9962 32.0000 1.9760 1.9764 417.2202 417.3239 0.0156 -1.0000 -1.0000 1808867 1583342330.00 151.5372 59.9962 32.0000 1.9764 1.9768 417.0821 417.1868 0.0159 -1.0000 -1.0000 1808929 1583342330.10 151.5372 59.9962 32.0000 1.9764 1.9768 417.1863 417.2916 0.0158 -1.0000 -1.0000 1809007 1583342330.20 151.5372 59.9962 32.0000 1.9756 1.9760 417.2119 417.3160 0.0157 -1.0000 -1.0000 1809070 1583342330.30 151.5372 59.9962 32.0000 1.9755 1.9759 417.3405 417.4447 0.0157 -1.0000 -1.0000 1809132 1583342330.40 151.5372 59.9962 32.0000 1.9746 1.9750 417.2006 417.3056 0.0158 -1.0000 -1.0000 1809195 1583342330.50 151.4619 59.9962 32.0000 1.9755 1.9759 417.1966 417.3009 0.0157 -1.0000 -1.0000 1809288 1583342330.60 151.4619 59.9962 32.0000 1.9770 1.9774 417.2648 417.3686 0.0156 -1.0000 -1.0000 1809351 1583342330.70 151.4619 59.9962 32.0000 1.9752 1.9756 417.3465 417.4508 0.0157 -1.0000 -1.0000 1809413 1583342330.80 151.4619 59.9962 32.0000 1.9747 1.9751 417.3806 417.4848 0.0156 -1.0000 -1.0000 1809476 1583342330.90 151.4619 59.9962 32.0000 1.9758 1.9762 417.2320 417.3360 0.0156 -1.0000 -1.0000 1809585 1583342331.00 151.4619 59.9962 32.0000 1.9763 1.9767 417.0998 417.2036 0.0157 -1.0000 -1.0000 1809663 1583342331.10 151.4874 59.9962 32.0000 1.9762 1.9766 417.0966 417.2007 0.0157 -1.0000 -1.0000 1809726 1583342331.20 151.4874 59.9962 32.0000 1.9762 1.9766 417.2360 417.3405 0.0157 -1.0000 -1.0000 1809804 1583342331.30 151.4874 59.9962 32.0000 1.9764 1.9768 417.3597 417.4640 0.0156 -1.0000 -1.0000 1809866 1583342331.40 151.4874 59.9962 32.0000 1.9759 1.9763 417.2362 417.3399 0.0156 -1.0000 -1.0000 1809929 1583342331.50 151.4874 59.9962 32.0000 1.9760 1.9764 417.1836 417.2872 0.0156 -1.0000 -1.0000 1810007 1583342331.60 151.4833 59.9962 32.0000 1.9764 1.9768 417.0600 417.1648 0.0157 -1.0000 -1.0000 1810070 1583342331.70 151.4223 59.9962 32.0000 1.9755 1.9759 417.1439 417.2476 0.0156 -1.0000 -1.0000 1810132 1583342331.80 151.4223 59.9962 32.0000 1.9751 1.9755 417.2710 417.3751 0.0157 -1.0000 -1.0000 1810210 1583342331.90 151.4223 59.9962 32.0000 1.9755 1.9759 417.2333 417.3379 0.0157 -1.0000 -1.0000 1810304 1583342332.00 151.4223 59.9962 32.0000 1.9761 1.9765 417.1674 417.2708 0.0156 -1.0000 -1.0000 1810366 1583342332.10 151.4223 59.9962 32.0000 1.9770 1.9774 417.1405 417.2446 0.0156 -1.0000 -1.0000 1810601 1583342332.20 151.4827 59.9962 32.0000 1.9762 1.9766 417.1601 417.2624 0.0154 -1.0000 -1.0000 1810663 1583342332.30 151.4827 59.9962 32.0000 1.9756 1.9760 417.2448 417.3491 0.0157 -1.0000 -1.0000 1810726 1583342332.40 151.4827 59.9962 32.0000 1.9755 1.9759 417.2653 417.3689 0.0155 -1.0000 -1.0000 1810804 1583342332.50 151.4827 59.9962 32.0000 1.9763 1.9767 417.3186 417.4224 0.0156 -1.0000 -1.0000 1810867 1583342332.60 151.4827 59.9962 32.0000 1.9762 1.9766 417.1069 417.2109 0.0157 -1.0000 -1.0000 1811304 1583342332.70 151.4827 59.9962 32.0000 1.9769 1.9774 417.1315 417.2360 0.0157 -1.0000 -1.0000 1811382 1583342332.80 151.4531 59.9962 32.0000 1.9767 1.9771 417.1640 417.2689 0.0158 -1.0000 -1.0000 1811444 1583342332.90 151.4531 59.9962 32.0000 1.9764 1.9768 417.1828 417.2876 0.0158 -1.0000 -1.0000 1811507 1583342333.00 151.4531 59.9962 32.0000 1.9762 1.9767 417.3030 417.4083 0.0158 -1.0000 -1.0000 1811570 1583342333.10 151.4531 59.9962 32.0000 1.9763 1.9767 417.2772 417.3806 0.0155 -1.0000 -1.0000 1811632 1583342333.20 151.4531 59.9962 32.0000 1.9768 1.9772 417.1828 417.2869 0.0157 -1.0000 -1.0000 1811710 1583342333.30 151.4824 59.9962 32.0000 1.9769 1.9773 417.1819 417.2868 0.0159 -1.0000 -1.0000 1811773 1583342333.40 151.5130 59.9962 32.0000 1.9759 1.9763 417.2266 417.3317 0.0158 -1.0000 -1.0000 1811835 1583342333.50 151.5130 59.9962 32.0000 1.9759 1.9763 417.2712 417.3745 0.0156 -1.0000 -1.0000 1811913 1583342333.60 151.5130 59.9962 32.0000 1.9759 1.9763 417.3863 417.4910 0.0158 -1.0000 -1.0000 1811976 1583342333.70 151.5130 59.9962 32.0000 1.9760 1.9764 417.2447 417.3487 0.0155 -1.0000 -1.0000 1812320 1583342333.80 151.5130 59.9962 32.0000 1.9765 1.9769 417.0621 417.1661 0.0157 -1.0000 -1.0000 1812382 1583342333.90 151.5381 59.9962 32.0000 1.9765 1.9769 417.1261 417.2300 0.0156 -1.0000 -1.0000 1812460 1583342334.00 151.5381 59.9962 32.0000 1.9763 1.9767 417.1792 417.2829 0.0156 -1.0000 -1.0000 1812523 1583342334.10 151.5381 59.9962 32.0000 1.9754 1.9758 417.2998 417.4037 0.0156 -1.0000 -1.0000 1812601 1583342334.20 151.5381 59.9962 32.0000 1.9759 1.9763 417.1674 417.2719 0.0157 -1.0000 -1.0000 1812773 1583342334.30 151.5381 59.9962 32.0000 1.9765 1.9769 417.1087 417.2127 0.0157 -1.0000 -1.0000 1812835 1583342334.40 151.5408 59.9962 32.0000 1.9761 1.9765 417.1019 417.2064 0.0157 -1.0000 -1.0000 1812913 1583342334.50 151.5476 59.9962 32.0000 1.9761 1.9765 417.2268 417.3312 0.0157 -1.0000 -1.0000 1812976 1583342334.60 151.5476 59.9962 32.0000 1.9754 1.9759 417.3364 417.4403 0.0157 -1.0000 -1.0000 1813070 1583342334.70 151.5476 59.9962 32.0000 1.9755 1.9759 417.2641 417.3693 0.0158 -1.0000 -1.0000 1813257 1583342334.80 151.5476 59.9962 32.0000 1.9757 1.9761 417.1600 417.2641 0.0157 -1.0000 -1.0000 1813320 1583342334.90 151.5476 59.9962 32.0000 1.9758 1.9762 417.1340 417.2390 0.0157 -1.0000 -1.0000 1813382 1583342335.00 151.5258 59.9965 32.0000 1.9760 1.9764 417.1082 417.2116 0.0156 -1.0000 -1.0000 1813460 1583342335.10 151.5258 59.9965 32.0000 1.9754 1.9758 417.2691 417.3736 0.0157 -1.0000 -1.0000 1813523 1583342335.20 151.5258 59.9965 32.0000 1.9755 1.9759 417.2962 417.4009 0.0157 -1.0000 -1.0000 1813820 1583342335.30 151.5258 59.9965 32.0000 1.9762 1.9766 417.1297 417.2334 0.0157 -1.0000 -1.0000 1813882 1583342335.40 151.5258 59.9965 32.0000 1.9763 1.9767 417.0537 417.1582 0.0157 -1.0000 -1.0000 1813944 1583342335.50 151.4736 59.9965 32.0000 1.9756 1.9760 417.1284 417.2330 0.0158 -1.0000 -1.0000 1814023 1583342335.60 151.4687 59.9965 32.0000 1.9756 1.9760 417.3564 417.4602 0.0156 -1.0000 -1.0000 1814085 1583342335.70 151.4687 59.9965 32.0000 1.9751 1.9755 417.3185 417.4221 0.0156 -1.0000 -1.0000 1814148 1583342335.80 151.4687 59.9965 32.0000 1.9751 1.9755 417.2281 417.3322 0.0156 -1.0000 -1.0000 1814210 1583342335.90 151.4687 59.9965 32.0000 1.9765 1.9769 417.1166 417.2202 0.0156 -1.0000 -1.0000 1814273 1583342336.00 151.4626 59.9965 32.0000 1.9766 1.9770 417.0950 417.1988 0.0156 -1.0000 -1.0000 1814335 1583342336.10 151.4088 59.9965 32.0000 1.9761 1.9765 417.1127 417.2168 0.0156 -1.0000 -1.0000 1814413 1583342336.20 151.4088 59.9965 32.0000 1.9758 1.9762 417.1253 417.2295 0.0157 -1.0000 -1.0000 1814476 1583342336.30 151.4088 59.9965 32.0000 1.9749 1.9753 417.2245 417.3282 0.0156 -1.0000 -1.0000 1814710 1583342336.40 151.4088 59.9965 32.0000 1.9763 1.9767 417.1699 417.2740 0.0157 -1.0000 -1.0000 1814773 1583342336.50 151.4088 59.9965 32.0000 1.9765 1.9769 417.1367 417.2401 0.0155 -1.0000 -1.0000 1814835 1583342336.60 151.4224 59.9965 32.0000 1.9762 1.9766 417.1279 417.2314 0.0158 -1.0000 -1.0000 1814898 1583342336.70 151.4461 59.9965 32.0000 1.9763 1.9767 417.1605 417.2649 0.0158 -1.0000 -1.0000 1814976 1583342336.80 151.4461 59.9965 32.0000 1.9762 1.9766 417.3250 417.4296 0.0158 -1.0000 -1.0000 1815226 1583342336.90 151.4461 59.9965 32.0000 1.9760 1.9764 417.3365 417.4415 0.0158 -1.0000 -1.0000 1815288 1583342337.00 151.4461 59.9965 32.0000 1.9762 1.9766 417.1893 417.2941 0.0157 -1.0000 -1.0000 1815351 1583342337.10 151.4461 59.9965 32.0000 1.9759 1.9763 417.1230 417.2270 0.0158 -1.0000 -1.0000 1815413 1583342337.20 151.4537 59.9965 32.0000 1.9758 1.9762 417.0699 417.1748 0.0157 -1.0000 -1.0000 1815492 1583342337.30 151.4549 59.9965 32.0000 1.9765 1.9770 417.2595 417.3645 0.0157 -1.0000 -1.0000 1815741 1583342337.40 151.4549 59.9965 32.0000 1.9761 1.9765 417.3963 417.5001 0.0157 -1.0000 -1.0000 1815804 1583342337.50 151.4549 59.9965 32.0000 1.9758 1.9762 417.2583 417.3631 0.0157 -1.0000 -1.0000 1815882 1583342337.60 151.4549 59.9965 32.0000 1.9752 1.9757 417.0993 417.2038 0.0157 -1.0000 -1.0000 1815944 1583342337.70 151.4575 59.9965 32.0000 1.9760 1.9764 417.2310 417.3339 0.0155 -1.0000 -1.0000 1816007 1583342337.80 151.5509 59.9965 32.0000 1.9753 1.9757 417.3248 417.4290 0.0157 -1.0000 -1.0000 1816726 1583342337.90 151.5509 59.9965 32.0000 1.9763 1.9767 417.2510 417.3555 0.0156 -1.0000 -1.0000 1816788 1583342338.00 151.5509 59.9965 32.0000 1.9761 1.9765 417.1250 417.2294 0.0157 -1.0000 -1.0000 1816851 1583342338.10 151.5509 59.9965 32.0000 1.9761 1.9765 417.0182 417.1223 0.0156 -1.0000 -1.0000 1816929 1583342338.20 151.5509 59.9965 32.0000 1.9759 1.9763 417.0580 417.1619 0.0156 -1.0000 -1.0000 1816992 1583342338.30 151.5016 59.9965 32.0000 1.9751 1.9755 417.1264 417.2304 0.0157 -1.0000 -1.0000 1817226 1583342338.40 151.5016 59.9965 32.0000 1.9749 1.9753 417.2253 417.3294 0.0156 -1.0000 -1.0000 1817288 1583342338.50 151.5016 59.9965 32.0000 1.9758 1.9762 417.2380 417.3422 0.0157 -1.0000 -1.0000 1817351 1583342338.60 151.5016 59.9965 32.0000 1.9758 1.9762 417.1309 417.2358 0.0158 -1.0000 -1.0000 1817413 1583342338.70 151.5016 59.9965 32.0000 1.9766 1.9770 417.1863 417.2899 0.0156 -1.0000 -1.0000 1817491 1583342338.80 151.5108 59.9965 32.0000 1.9759 1.9763 417.2915 417.3953 0.0157 -1.0000 -1.0000 1817554 1583342338.90 151.5281 59.9965 32.0000 1.9755 1.9759 417.2708 417.3751 0.0157 -1.0000 -1.0000 1817617 1583342339.00 151.5281 59.9965 32.0000 1.9750 1.9754 417.2178 417.3221 0.0157 -1.0000 -1.0000 1817695 1583342339.10 151.5281 59.9965 32.0000 1.9760 1.9764 417.0806 417.1852 0.0157 -1.0000 -1.0000 1817757 1583342339.20 151.5281 59.9965 32.0000 1.9769 1.9773 417.0509 417.1555 0.0157 -1.0000 -1.0000 1817820 1583342339.30 151.5281 59.9965 32.0000 1.9764 1.9768 417.0848 417.1895 0.0157 -1.0000 -1.0000 1817882 1583342339.40 151.4258 59.9965 32.0000 1.9758 1.9762 417.0593 417.1623 0.0155 -1.0000 -1.0000 1817944 1583342339.50 151.4258 59.9965 32.0000 1.9751 1.9755 417.2186 417.3220 0.0156 -1.0000 -1.0000 1818023 1583342339.60 151.4258 59.9965 32.0000 1.9751 1.9755 417.3003 417.4048 0.0157 -1.0000 -1.0000 1818085 1583342339.70 151.4258 59.9965 32.0000 1.9755 1.9759 417.2638 417.3674 0.0156 -1.0000 -1.0000 1818148 1583342339.80 151.4258 59.9965 32.0000 1.9764 1.9768 417.1787 417.2832 0.0157 -1.0000 -1.0000 1818226 1583342339.90 151.4258 59.9965 32.0000 1.9764 1.9768 417.0819 417.1853 0.0155 -1.0000 -1.0000 1818288 1583342340.00 151.4504 59.9955 32.0000 1.9758 1.9762 417.2204 417.3240 0.0156 -1.0000 -1.0000 1818351 1583342340.10 151.4504 59.9955 32.0000 1.9757 1.9761 417.2812 417.3851 0.0157 -1.0000 -1.0000 1818413 1583342340.20 151.4504 59.9955 32.0000 1.9756 1.9760 417.2682 417.3726 0.0156 -1.0000 -1.0000 1818476 1583342340.30 151.4504 59.9955 32.0000 1.9762 1.9766 417.1486 417.2525 0.0157 -1.0000 -1.0000 1818538 1583342340.40 151.4504 59.9955 32.0000 1.9765 1.9769 417.0864 417.1903 0.0156 -1.0000 -1.0000 1818788 1583342340.50 151.4504 59.9955 32.0000 1.9768 1.9772 417.1456 417.2494 0.0156 -1.0000 -1.0000 1818851 1583342340.60 151.4504 59.9955 32.0000 1.9761 1.9765 417.2762 417.3799 0.0156 -1.0000 -1.0000 1818913 1583342340.70 151.4940 59.9955 32.0000 1.9764 1.9768 417.3426 417.4466 0.0157 -1.0000 -1.0000 1818976 1583342340.80 151.5473 59.9955 32.0000 1.9757 1.9761 417.2949 417.3992 0.0157 -1.0000 -1.0000 1819038 1583342340.90 151.5473 59.9955 32.0000 1.9772 1.9776 417.1514 417.2559 0.0157 -1.0000 -1.0000 1819273 1583342341.00 151.5473 59.9955 32.0000 1.9771 1.9775 417.1258 417.2298 0.0156 -1.0000 -1.0000 1819351 1583342341.10 151.5473 59.9955 32.0000 1.9761 1.9765 417.2975 417.4015 0.0157 -1.0000 -1.0000 1819413 1583342341.20 151.5473 59.9955 32.0000 1.9759 1.9763 417.2752 417.3797 0.0157 -1.0000 -1.0000 1819492 1583342341.30 151.5852 59.9955 32.0000 1.9764 1.9768 417.1410 417.2458 0.0158 -1.0000 -1.0000 1819554 1583342341.40 151.5852 59.9955 32.0000 1.9767 1.9771 417.1062 417.2107 0.0157 -1.0000 -1.0000 1819617 1583342341.50 151.5852 59.9955 32.0000 1.9763 1.9768 417.1645 417.2681 0.0156 -1.0000 -1.0000 1819804 1583342341.60 151.5852 59.9955 32.0000 1.9762 1.9767 417.2531 417.3577 0.0157 -1.0000 -1.0000 1819866 1583342341.70 151.5852 59.9955 32.0000 1.9758 1.9762 417.3105 417.4154 0.0158 -1.0000 -1.0000 1819929 1583342341.80 151.5439 59.9955 32.0000 1.9760 1.9764 417.2658 417.3699 0.0157 -1.0000 -1.0000 1819991 1583342341.90 151.5192 59.9955 32.0000 1.9765 1.9770 416.9925 417.0974 0.0158 -1.0000 -1.0000 1820054 1583342342.00 151.5192 59.9955 32.0000 1.9767 1.9772 417.0974 417.2016 0.0156 -1.0000 -1.0000 1820366 1583342342.10 151.5192 59.9955 32.0000 1.9760 1.9764 417.1909 417.2940 0.0155 -1.0000 -1.0000 1820444 1583342342.20 151.5192 59.9955 32.0000 1.9751 1.9755 417.4061 417.5108 0.0158 -1.0000 -1.0000 1820507 1583342342.30 151.5192 59.9955 32.0000 1.9760 1.9764 417.2216 417.3263 0.0157 -1.0000 -1.0000 1820570 1583342342.40 151.4766 59.9955 32.0000 1.9761 1.9766 417.1081 417.2126 0.0158 -1.0000 -1.0000 1820648 1583342342.50 151.4766 59.9955 32.0000 1.9768 1.9772 417.1104 417.2148 0.0157 -1.0000 -1.0000 1820976 1583342342.60 151.4766 59.9955 32.0000 1.9763 1.9767 417.2397 417.3443 0.0157 -1.0000 -1.0000 1821038 1583342342.70 151.4766 59.9955 32.0000 1.9752 1.9756 417.3826 417.4869 0.0157 -1.0000 -1.0000 1821101 1583342342.80 151.4766 59.9955 32.0000 1.9760 1.9764 417.2369 417.3416 0.0158 -1.0000 -1.0000 1821163 1583342342.90 151.4724 59.9955 32.0000 1.9761 1.9765 417.1729 417.2769 0.0156 -1.0000 -1.0000 1821226 1583342343.00 151.4724 59.9955 32.0000 1.9762 1.9766 417.1027 417.2069 0.0157 -1.0000 -1.0000 1821492 1583342343.10 151.4724 59.9955 32.0000 1.9762 1.9766 417.2012 417.3060 0.0158 -1.0000 -1.0000 1821554 1583342343.20 151.4724 59.9955 32.0000 1.9757 1.9761 417.3191 417.4227 0.0156 -1.0000 -1.0000 1821632 1583342343.30 151.4724 59.9955 32.0000 1.9758 1.9762 417.3380 417.4419 0.0156 -1.0000 -1.0000 1821695 1583342343.40 151.4661 59.9955 32.0000 1.9767 1.9771 417.2177 417.3211 0.0156 -1.0000 -1.0000 1821757 1583342343.50 151.4329 59.9955 32.0000 1.9765 1.9769 417.1735 417.2786 0.0159 -1.0000 -1.0000 1821991 1583342343.60 151.4329 59.9955 32.0000 1.9763 1.9767 417.2200 417.3244 0.0156 -1.0000 -1.0000 1822054 1583342343.70 151.4329 59.9955 32.0000 1.9766 1.9770 417.1998 417.3031 0.0156 -1.0000 -1.0000 1822116 1583342343.80 151.4329 59.9955 32.0000 1.9759 1.9763 417.2724 417.3768 0.0157 -1.0000 -1.0000 1822195 1583342343.90 151.4329 59.9955 32.0000 1.9762 1.9766 417.3138 417.4170 0.0156 -1.0000 -1.0000 1822257 1583342344.00 151.4849 59.9955 32.0000 1.9766 1.9770 417.1674 417.2730 0.0158 -1.0000 -1.0000 1822320 1583342344.10 151.4895 59.9955 32.0000 1.9774 1.9778 417.0809 417.1856 0.0157 -1.0000 -1.0000 1822538 1583342344.20 151.4895 59.9955 32.0000 1.9768 1.9772 417.1794 417.2839 0.0157 -1.0000 -1.0000 1822601 1583342344.30 151.4895 59.9955 32.0000 1.9770 1.9774 417.0802 417.1833 0.0156 -1.0000 -1.0000 1822663 1583342344.40 151.4895 59.9955 32.0000 1.9762 1.9766 417.2996 417.4040 0.0157 -1.0000 -1.0000 1822741 1583342344.50 151.5172 59.9955 32.0000 1.9762 1.9766 417.4021 417.5063 0.0156 -1.0000 -1.0000 1822804 1583342344.60 151.5643 59.9955 32.0000 1.9764 1.9768 417.1831 417.2864 0.0156 -1.0000 -1.0000 1822992 1583342344.70 151.5643 59.9955 32.0000 1.9770 1.9775 417.1062 417.2106 0.0158 -1.0000 -1.0000 1823070 1583342344.80 151.5643 59.9955 32.0000 1.9771 1.9775 417.0856 417.1908 0.0158 -1.0000 -1.0000 1823132 1583342344.90 151.5643 59.9955 32.0000 1.9762 1.9766 417.2067 417.3104 0.0156 -1.0000 -1.0000 1823195 1583342345.00 151.5643 59.9955 32.0000 1.9756 1.9760 417.3651 417.4691 0.0157 -1.0000 -1.0000 1823257 1583342345.10 151.5715 59.9959 32.0000 1.9755 1.9759 417.2919 417.3959 0.0156 -1.0000 -1.0000 1823492 1583342345.20 151.5715 59.9959 32.0000 1.9755 1.9759 417.3037 417.4079 0.0156 -1.0000 -1.0000 1823570 1583342345.30 151.5715 59.9959 32.0000 1.9766 1.9770 417.1944 417.2983 0.0157 -1.0000 -1.0000 1823632 1583342345.40 151.5715 59.9959 32.0000 1.9762 1.9766 417.0739 417.1780 0.0156 -1.0000 -1.0000 1823695 1583342345.50 151.5715 59.9959 32.0000 1.9763 1.9767 417.1483 417.2521 0.0156 -1.0000 -1.0000 1823757 1583342345.60 151.5629 59.9959 32.0000 1.9755 1.9760 417.2839 417.3882 0.0156 -1.0000 -1.0000 1823991 1583342345.70 151.5558 59.9959 32.0000 1.9758 1.9762 417.2690 417.3729 0.0157 -1.0000 -1.0000 1824054 1583342345.80 151.5558 59.9959 32.0000 1.9765 1.9769 417.1338 417.2384 0.0158 -1.0000 -1.0000 1824132 1583342345.90 151.5558 59.9959 32.0000 1.9766 1.9770 417.1162 417.2206 0.0157 -1.0000 -1.0000 1824195 1583342346.00 151.5558 59.9959 32.0000 1.9757 1.9761 417.2490 417.3534 0.0157 -1.0000 -1.0000 1824257 1583342346.10 151.5558 59.9959 32.0000 1.9760 1.9764 417.2545 417.3587 0.0157 -1.0000 -1.0000 1824710 1583342346.20 151.5082 59.9959 32.0000 1.9763 1.9767 417.2207 417.3253 0.0158 -1.0000 -1.0000 1824773 1583342346.30 151.5082 59.9959 32.0000 1.9765 1.9769 417.1084 417.2130 0.0157 -1.0000 -1.0000 1824835 1583342346.40 151.5082 59.9959 32.0000 1.9763 1.9767 417.0364 417.1407 0.0157 -1.0000 -1.0000 1824898 1583342346.50 151.5082 59.9959 32.0000 1.9761 1.9765 417.2100 417.3138 0.0156 -1.0000 -1.0000 1824960 1583342346.60 151.5082 59.9959 32.0000 1.9752 1.9756 417.2933 417.3971 0.0156 -1.0000 -1.0000 1825241 1583342346.70 151.4692 59.9959 32.0000 1.9759 1.9763 417.2562 417.3600 0.0156 -1.0000 -1.0000 1825320 1583342346.80 151.4692 59.9959 32.0000 1.9765 1.9769 417.1372 417.2412 0.0156 -1.0000 -1.0000 1825367 1583342346.90 151.4692 59.9959 32.0000 1.9762 1.9766 417.2117 417.3157 0.0157 -1.0000 -1.0000 1825444 1583342347.00 151.4692 59.9959 32.0000 1.9759 1.9763 417.4047 417.5095 0.0157 -1.0000 -1.0000 1825507 1583342347.10 151.4692 59.9959 32.0000 1.9758 1.9762 417.3047 417.4087 0.0157 -1.0000 -1.0000 1825570 1583342347.20 151.4683 59.9959 32.0000 1.9766 1.9770 417.2508 417.3561 0.0158 -1.0000 -1.0000 1825648 1583342347.30 151.4569 59.9959 32.0000 1.9771 1.9775 417.1404 417.2438 0.0155 -1.0000 -1.0000 1825710 1583342347.40 151.4569 59.9959 32.0000 1.9767 1.9771 417.0601 417.1651 0.0158 -1.0000 -1.0000 1825773 1583342347.50 151.4569 59.9959 32.0000 1.9764 1.9768 417.2219 417.3268 0.0158 -1.0000 -1.0000 1825851 1583342347.60 151.4569 59.9959 32.0000 1.9755 1.9759 417.2832 417.3874 0.0156 -1.0000 -1.0000 1825913 1583342347.70 151.4569 59.9959 32.0000 1.9759 1.9763 417.1951 417.2996 0.0158 -1.0000 -1.0000 1825976 1583342347.80 151.5568 59.9959 32.0000 1.9762 1.9767 417.1080 417.2134 0.0158 -1.0000 -1.0000 1826054 1583342347.90 151.5568 59.9959 32.0000 1.9763 1.9767 417.1043 417.2083 0.0156 -1.0000 -1.0000 1826116 1583342348.00 151.5568 59.9959 32.0000 1.9763 1.9767 417.2386 417.3426 0.0157 -1.0000 -1.0000 1826179 1583342348.10 151.5568 59.9959 32.0000 1.9762 1.9766 417.2487 417.3527 0.0156 -1.0000 -1.0000 1826257 1583342348.20 151.5568 59.9959 32.0000 1.9771 1.9775 417.2576 417.3618 0.0157 -1.0000 -1.0000 1826320 1583342348.30 151.5627 59.9959 32.0000 1.9772 1.9776 417.2114 417.3165 0.0158 -1.0000 -1.0000 1826382 1583342348.40 151.5786 59.9959 32.0000 1.9764 1.9768 417.0922 417.1968 0.0157 -1.0000 -1.0000 1826538 1583342348.50 151.5786 59.9959 32.0000 1.9765 1.9769 417.1312 417.2355 0.0157 -1.0000 -1.0000 1826601 1583342348.60 151.5786 59.9959 32.0000 1.9761 1.9765 417.2717 417.3762 0.0156 -1.0000 -1.0000 1826663 1583342348.70 151.5786 59.9959 32.0000 1.9756 1.9760 417.3825 417.4866 0.0157 -1.0000 -1.0000 1827617 1583342348.80 151.5786 59.9959 32.0000 1.9759 1.9763 417.2833 417.3874 0.0157 -1.0000 -1.0000 1827679 1583342348.90 151.5678 59.9959 32.0000 1.9761 1.9765 417.1845 417.2888 0.0156 -1.0000 -1.0000 1827741 1583342349.00 151.5678 59.9959 32.0000 1.9764 1.9768 417.1111 417.2160 0.0159 -1.0000 -1.0000 1827820 1583342349.10 151.5678 59.9959 32.0000 1.9764 1.9768 416.9854 417.0884 0.0156 -1.0000 -1.0000 1827882 1583342349.20 151.5678 59.9959 32.0000 1.9766 1.9770 417.2233 417.3275 0.0156 -1.0000 -1.0000 1827944 1583342349.30 151.5678 59.9959 32.0000 1.9765 1.9769 417.2514 417.3554 0.0157 -1.0000 -1.0000 1828007 1583342349.40 151.5493 59.9959 32.0000 1.9765 1.9769 417.1672 417.2709 0.0156 -1.0000 -1.0000 1828070 1583342349.50 151.4886 59.9959 32.0000 1.9760 1.9764 417.1180 417.2228 0.0157 -1.0000 -1.0000 1828148 1583342349.60 151.4886 59.9959 32.0000 1.9765 1.9769 417.0983 417.2023 0.0156 -1.0000 -1.0000 1828210 1583342349.70 151.4886 59.9959 32.0000 1.9753 1.9757 417.0810 417.1844 0.0155 -1.0000 -1.0000 1828273 1583342349.80 151.4886 59.9959 32.0000 1.9753 1.9757 417.2059 417.3101 0.0156 -1.0000 -1.0000 1828351 1583342349.90 151.4886 59.9959 32.0000 1.9753 1.9757 417.3271 417.4306 0.0156 -1.0000 -1.0000 1828413 1583342350.00 151.5296 59.9961 32.0000 1.9770 1.9774 417.1617 417.2664 0.0158 -1.0000 -1.0000 1828476 1583342350.10 151.5296 59.9961 32.0000 1.9767 1.9771 417.0936 417.1976 0.0157 -1.0000 -1.0000 1828554 1583342350.20 151.5296 59.9961 32.0000 1.9766 1.9770 417.1301 417.2350 0.0157 -1.0000 -1.0000 1828616 1583342350.30 151.5296 59.9961 32.0000 1.9756 1.9760 417.2082 417.3120 0.0156 -1.0000 -1.0000 1828679 1583342350.40 151.5296 59.9961 32.0000 1.9754 1.9758 417.2107 417.3146 0.0157 -1.0000 -1.0000 1828757 1583342350.50 151.5296 59.9961 32.0000 1.9765 1.9770 417.1257 417.2307 0.0158 -1.0000 -1.0000 1828820 1583342350.60 151.5296 59.9961 32.0000 1.9768 1.9772 417.1062 417.2109 0.0158 -1.0000 -1.0000 1828882 1583342350.70 151.5296 59.9961 32.0000 1.9761 1.9765 417.2704 417.3749 0.0158 -1.0000 -1.0000 1828960 1583342350.80 151.5296 59.9961 32.0000 1.9770 1.9774 417.3312 417.4354 0.0157 -1.0000 -1.0000 1829038 1583342350.90 151.5296 59.9961 32.0000 1.9768 1.9773 417.3475 417.4517 0.0156 -1.0000 -1.0000 1829101 1583342351.00 151.5296 59.9961 32.0000 1.9754 1.9758 417.3356 417.4398 0.0157 -1.0000 -1.0000 1829163 1583342351.10 151.4718 59.9961 32.0000 1.9770 1.9775 417.2015 417.3066 0.0158 -1.0000 -1.0000 1829226 1583342351.20 151.4718 59.9961 32.0000 1.9772 1.9776 417.1880 417.2917 0.0156 -1.0000 -1.0000 1829304 1583342351.30 151.4718 59.9961 32.0000 1.9768 1.9772 417.1504 417.2535 0.0155 -1.0000 -1.0000 1829538 1583342351.40 151.4718 59.9961 32.0000 1.9764 1.9768 417.1403 417.2443 0.0157 -1.0000 -1.0000 1829601 1583342351.50 151.4718 59.9961 32.0000 1.9763 1.9767 417.2905 417.3942 0.0156 -1.0000 -1.0000 1829663 1583342351.60 151.4962 59.9961 32.0000 1.9766 1.9770 417.3502 417.4542 0.0157 -1.0000 -1.0000 1829726 1583342351.70 151.5425 59.9961 32.0000 1.9767 1.9771 417.1897 417.2935 0.0155 -1.0000 -1.0000 1829788 1583342351.80 151.5425 59.9961 32.0000 1.9770 1.9775 417.2059 417.3105 0.0158 -1.0000 -1.0000 1830085 1583342351.90 151.5425 59.9961 32.0000 1.9768 1.9772 417.2058 417.3101 0.0156 -1.0000 -1.0000 1830148 1583342352.00 151.5425 59.9961 32.0000 1.9757 1.9761 417.3467 417.4506 0.0157 -1.0000 -1.0000 1830210 1583342352.10 151.5425 59.9961 32.0000 1.9757 1.9761 417.3818 417.4858 0.0157 -1.0000 -1.0000 1830288 1583342352.20 151.4955 59.9961 32.0000 1.9761 1.9765 417.3899 417.4949 0.0158 -1.0000 -1.0000 1830351 1583342352.30 151.4955 59.9961 32.0000 1.9760 1.9764 417.2268 417.3308 0.0156 -1.0000 -1.0000 1831038 1583342352.40 151.4955 59.9961 32.0000 1.9766 1.9771 417.1726 417.2770 0.0157 -1.0000 -1.0000 1831101 1583342352.50 151.4955 59.9961 32.0000 1.9764 1.9769 417.0270 417.1314 0.0157 -1.0000 -1.0000 1831163 1583342352.60 151.4955 59.9961 32.0000 1.9763 1.9767 417.1896 417.2931 0.0156 -1.0000 -1.0000 1831257 1583342352.70 151.5333 59.9961 32.0000 1.9763 1.9767 417.3334 417.4374 0.0157 -1.0000 -1.0000 1831335 1583342352.80 151.5388 59.9961 32.0000 1.9762 1.9766 417.1589 417.2635 0.0157 -1.0000 -1.0000 1831398 1583342352.90 151.5388 59.9961 32.0000 1.9763 1.9767 417.0816 417.1854 0.0156 -1.0000 -1.0000 1831460 1583342353.00 151.5388 59.9961 32.0000 1.9762 1.9766 417.1277 417.2313 0.0157 -1.0000 -1.0000 1831523 1583342353.10 151.5388 59.9961 32.0000 1.9761 1.9765 417.2480 417.3520 0.0156 -1.0000 -1.0000 1831585 1583342353.20 151.5359 59.9961 32.0000 1.9754 1.9758 417.3640 417.4691 0.0158 -1.0000 -1.0000 1831663 1583342353.30 151.5225 59.9961 32.0000 1.9754 1.9758 417.3319 417.4368 0.0158 -1.0000 -1.0000 1831726 1583342353.40 151.5225 59.9961 32.0000 1.9762 1.9766 417.3041 417.4087 0.0157 -1.0000 -1.0000 1831788 1583342353.50 151.5225 59.9961 32.0000 1.9768 1.9772 417.0920 417.1963 0.0157 -1.0000 -1.0000 1831866 1583342353.60 151.5225 59.9961 32.0000 1.9759 1.9763 417.2247 417.3288 0.0156 -1.0000 -1.0000 1831929 1583342353.70 151.5225 59.9961 32.0000 1.9758 1.9762 417.2700 417.3732 0.0156 -1.0000 -1.0000 1831991 1583342353.80 151.4332 59.9961 32.0000 1.9762 1.9766 417.2520 417.3571 0.0159 -1.0000 -1.0000 1832054 1583342353.90 151.4332 59.9961 32.0000 1.9763 1.9767 417.1072 417.2119 0.0157 -1.0000 -1.0000 1832116 1583342354.00 151.4332 59.9961 32.0000 1.9759 1.9763 417.1854 417.2899 0.0157 -1.0000 -1.0000 1832179 1583342354.10 151.4332 59.9961 32.0000 1.9753 1.9757 417.2829 417.3860 0.0154 -1.0000 -1.0000 1832273 1583342354.20 151.4332 59.9961 32.0000 1.9756 1.9760 417.2764 417.3791 0.0157 -1.0000 -1.0000 1832335 1583342354.30 151.4332 59.9961 32.0000 1.9768 1.9773 417.1133 417.2171 0.0157 -1.0000 -1.0000 1832460 1583342354.40 151.4348 59.9961 32.0000 1.9768 1.9772 417.1411 417.2456 0.0157 -1.0000 -1.0000 1832538 1583342354.50 151.4379 59.9961 32.0000 1.9761 1.9765 417.1455 417.2499 0.0157 -1.0000 -1.0000 1832601 1583342354.60 151.4379 59.9961 32.0000 1.9760 1.9765 417.1911 417.2963 0.0158 -1.0000 -1.0000 1832663 1583342354.70 151.4379 59.9961 32.0000 1.9757 1.9761 417.2842 417.3884 0.0157 -1.0000 -1.0000 1832726 1583342354.80 151.4379 59.9961 32.0000 1.9761 1.9765 417.2079 417.3126 0.0157 -1.0000 -1.0000 1832788 1583342354.90 151.4379 59.9961 32.0000 1.9767 1.9771 417.1707 417.2743 0.0156 -1.0000 -1.0000 1833226 1583342355.00 151.4782 59.9956 32.0000 1.9768 1.9772 417.1379 417.2428 0.0158 -1.0000 -1.0000 1833304 1583342355.10 151.4782 59.9956 32.0000 1.9763 1.9767 417.3592 417.4641 0.0157 -1.0000 -1.0000 1833367 1583342355.20 151.4782 59.9956 32.0000 1.9759 1.9763 417.2987 417.4030 0.0157 -1.0000 -1.0000 1833429 1583342355.30 151.4782 59.9956 32.0000 1.9767 1.9771 417.1752 417.2796 0.0157 -1.0000 -1.0000 1833491 1583342355.40 151.4782 59.9956 32.0000 1.9764 1.9768 417.1771 417.2813 0.0157 -1.0000 -1.0000 1833820 1583342355.50 151.4794 59.9956 32.0000 1.9763 1.9767 417.2140 417.3182 0.0157 -1.0000 -1.0000 1833898 1583342355.60 151.4933 59.9956 32.0000 1.9762 1.9766 417.2477 417.3521 0.0157 -1.0000 -1.0000 1833960 1583342355.70 151.4933 59.9956 32.0000 1.9757 1.9762 417.3315 417.4362 0.0157 -1.0000 -1.0000 1834023 1583342355.80 151.4933 59.9956 32.0000 1.9769 1.9773 417.3243 417.4283 0.0157 -1.0000 -1.0000 1834101 1583342355.90 151.4933 59.9956 32.0000 1.9772 1.9776 417.2630 417.3667 0.0155 -1.0000 -1.0000 1834226 1583342356.00 151.4933 59.9956 32.0000 1.9771 1.9776 417.2069 417.3120 0.0158 -1.0000 -1.0000 1834288 1583342356.10 151.5263 59.9956 32.0000 1.9765 1.9769 417.1618 417.2664 0.0157 -1.0000 -1.0000 1834366 1583342356.20 151.5263 59.9956 32.0000 1.9761 1.9765 417.2765 417.3808 0.0157 -1.0000 -1.0000 1834429 1583342356.30 151.5263 59.9956 32.0000 1.9759 1.9763 417.3478 417.4525 0.0158 -1.0000 -1.0000 1834491 1583342356.40 151.5263 59.9956 32.0000 1.9759 1.9763 417.2400 417.3444 0.0157 -1.0000 -1.0000 1834820 1583342356.50 151.5263 59.9956 32.0000 1.9768 1.9772 417.1649 417.2690 0.0156 -1.0000 -1.0000 1834882 1583342356.60 151.5750 59.9956 32.0000 1.9763 1.9767 417.1684 417.2722 0.0156 -1.0000 -1.0000 1834944 1583342356.70 151.5908 59.9956 32.0000 1.9762 1.9766 417.3294 417.4339 0.0157 -1.0000 -1.0000 1835023 1583342356.80 151.5908 59.9956 32.0000 1.9750 1.9754 417.3204 417.4242 0.0156 -1.0000 -1.0000 1835085 1583342356.90 151.5908 59.9956 32.0000 1.9753 1.9757 417.2796 417.3839 0.0157 -1.0000 -1.0000 1835148 1583342357.00 151.5908 59.9956 32.0000 1.9765 1.9769 417.1290 417.2319 0.0154 -1.0000 -1.0000 1835335 1583342357.10 151.5847 59.9956 32.0000 1.9763 1.9767 417.1623 417.2656 0.0156 -1.0000 -1.0000 1835398 1583342357.20 151.4893 59.9956 32.0000 1.9768 1.9772 417.1444 417.2488 0.0156 -1.0000 -1.0000 1835476 1583342357.30 151.4893 59.9956 32.0000 1.9761 1.9765 417.1435 417.2485 0.0158 -1.0000 -1.0000 1835538 1583342357.40 151.4893 59.9956 32.0000 1.9758 1.9762 417.2806 417.3857 0.0158 -1.0000 -1.0000 1835601 1583342357.50 151.4893 59.9956 32.0000 1.9763 1.9767 417.3472 417.4512 0.0157 -1.0000 -1.0000 1835851 1583342357.60 151.4893 59.9956 32.0000 1.9761 1.9765 417.2272 417.3315 0.0157 -1.0000 -1.0000 1835913 1583342357.70 151.4885 59.9956 32.0000 1.9771 1.9775 417.2551 417.3595 0.0157 -1.0000 -1.0000 1835976 1583342357.80 151.4885 59.9956 32.0000 1.9769 1.9773 417.3708 417.4748 0.0157 -1.0000 -1.0000 1836038 1583342357.90 151.4885 59.9956 32.0000 1.9760 1.9764 417.3352 417.4394 0.0157 -1.0000 -1.0000 1836101 1583342358.00 151.4885 59.9956 32.0000 1.9760 1.9764 417.3341 417.4383 0.0157 -1.0000 -1.0000 1836320 1583342358.10 151.4885 59.9956 32.0000 1.9760 1.9764 417.3126 417.4174 0.0157 -1.0000 -1.0000 1836398 1583342358.20 151.4679 59.9956 32.0000 1.9763 1.9767 417.2478 417.3512 0.0157 -1.0000 -1.0000 1836444 1583342358.30 151.4511 59.9956 32.0000 1.9770 1.9774 417.2294 417.3343 0.0158 -1.0000 -1.0000 1836507 1583342358.40 151.4511 59.9956 32.0000 1.9769 1.9773 417.2392 417.3432 0.0156 -1.0000 -1.0000 1836585 1583342358.50 151.4511 59.9956 32.0000 1.9762 1.9766 417.2687 417.3729 0.0157 -1.0000 -1.0000 1837085 1583342358.60 151.4511 59.9956 32.0000 1.9753 1.9757 417.3685 417.4733 0.0157 -1.0000 -1.0000 1837148 1583342358.70 151.4511 59.9956 32.0000 1.9765 1.9769 417.2883 417.3933 0.0158 -1.0000 -1.0000 1837226 1583342358.80 151.5641 59.9956 32.0000 1.9772 1.9776 417.1669 417.2723 0.0158 -1.0000 -1.0000 1837304 1583342358.90 151.5641 59.9956 32.0000 1.9764 1.9768 417.2306 417.3343 0.0157 -1.0000 -1.0000 1837367 1583342359.00 151.5641 59.9956 32.0000 1.9759 1.9763 417.2942 417.3988 0.0157 -1.0000 -1.0000 1837507 1583342359.10 151.5641 59.9956 32.0000 1.9756 1.9760 417.1643 417.2683 0.0157 -1.0000 -1.0000 1837570 1583342359.20 151.5641 59.9956 32.0000 1.9753 1.9757 417.3516 417.4560 0.0157 -1.0000 -1.0000 1837632 1583342359.30 151.5684 59.9956 32.0000 1.9758 1.9762 417.2354 417.3399 0.0157 -1.0000 -1.0000 1837695 1583342359.40 151.5684 59.9956 32.0000 1.9762 1.9767 417.1262 417.2300 0.0156 -1.0000 -1.0000 1837757 1583342359.50 151.5684 59.9956 32.0000 1.9763 1.9767 417.1998 417.3035 0.0156 -1.0000 -1.0000 1838007 1583342359.60 151.5684 59.9956 32.0000 1.9759 1.9763 417.3020 417.4066 0.0158 -1.0000 -1.0000 1838069 1583342359.70 151.5684 59.9956 32.0000 1.9760 1.9764 417.2684 417.3731 0.0157 -1.0000 -1.0000 1838132 1583342359.80 151.5667 59.9956 32.0000 1.9768 1.9772 417.1830 417.2872 0.0157 -1.0000 -1.0000 1838210 1583342359.90 151.5278 59.9961 32.0000 1.9770 1.9774 417.1114 417.2149 0.0156 -1.0000 -1.0000 1838273 1583342360.00 151.5278 59.9961 32.0000 1.9768 1.9772 417.2288 417.3335 0.0158 -1.0000 -1.0000 1838335 1583342360.10 151.5278 59.9961 32.0000 1.9761 1.9765 417.2463 417.3517 0.0158 -1.0000 -1.0000 1838476 1583342360.20 151.5278 59.9961 32.0000 1.9754 1.9758 417.3065 417.4119 0.0158 -1.0000 -1.0000 1838538 1583342360.30 151.5278 59.9961 32.0000 1.9760 1.9764 417.3201 417.4242 0.0157 -1.0000 -1.0000 1838601 1583342360.40 151.5278 59.9961 32.0000 1.9758 1.9763 417.3355 417.4395 0.0156 -1.0000 -1.0000 1838679 1583342360.50 151.4646 59.9961 32.0000 1.9762 1.9766 417.1666 417.2713 0.0158 -1.0000 -1.0000 1838741 1583342360.60 151.4646 59.9961 32.0000 1.9764 1.9768 417.1412 417.2457 0.0157 -1.0000 -1.0000 1838960 1583342360.70 151.4646 59.9961 32.0000 1.9760 1.9764 417.2260 417.3298 0.0156 -1.0000 -1.0000 1839038 1583342360.80 151.4646 59.9961 32.0000 1.9762 1.9766 417.3054 417.4088 0.0156 -1.0000 -1.0000 1839101 1583342360.90 151.4646 59.9961 32.0000 1.9762 1.9766 417.3275 417.4323 0.0157 -1.0000 -1.0000 1839163 1583342361.00 151.4817 59.9961 32.0000 1.9772 1.9776 417.1918 417.2957 0.0157 -1.0000 -1.0000 1839241 1583342361.10 151.4922 59.9961 32.0000 1.9772 1.9776 417.1275 417.2318 0.0157 -1.0000 -1.0000 1839476 1583342361.20 151.4922 59.9961 32.0000 1.9770 1.9774 417.2040 417.3077 0.0156 -1.0000 -1.0000 1839538 1583342361.30 151.4922 59.9961 32.0000 1.9766 1.9770 417.2847 417.3883 0.0155 -1.0000 -1.0000 1839601 1583342361.40 151.4922 59.9961 32.0000 1.9761 1.9765 417.4006 417.5040 0.0156 -1.0000 -1.0000 1839663 1583342361.50 151.4922 59.9961 32.0000 1.9756 1.9760 417.4713 417.5748 0.0156 -1.0000 -1.0000 1839741 1583342361.60 151.4884 59.9961 32.0000 1.9765 1.9769 417.3480 417.4527 0.0157 -1.0000 -1.0000 1840210 1583342361.70 151.4884 59.9961 32.0000 1.9768 1.9773 417.1862 417.2907 0.0157 -1.0000 -1.0000 1840273 1583342361.80 151.4884 59.9961 32.0000 1.9774 1.9778 417.1567 417.2615 0.0157 -1.0000 -1.0000 1840351 1583342361.90 151.4884 59.9961 32.0000 1.9770 1.9774 417.2240 417.3277 0.0156 -1.0000 -1.0000 1840413 1583342362.00 151.4884 59.9961 32.0000 1.9768 1.9773 417.2334 417.3378 0.0157 -1.0000 -1.0000 1840476 1583342362.10 151.5642 59.9961 32.0000 1.9759 1.9763 417.3491 417.4537 0.0157 -1.0000 -1.0000 1840773 1583342362.20 151.5672 59.9961 32.0000 1.9764 1.9768 417.3416 417.4458 0.0157 -1.0000 -1.0000 1840835 1583342362.30 151.5672 59.9961 32.0000 1.9766 1.9770 417.2142 417.3187 0.0158 -1.0000 -1.0000 1840898 1583342362.40 151.5672 59.9961 32.0000 1.9765 1.9769 417.1717 417.2765 0.0157 -1.0000 -1.0000 1840960 1583342362.50 151.5672 59.9961 32.0000 1.9761 1.9765 417.2138 417.3188 0.0158 -1.0000 -1.0000 1841023 1583342362.60 151.5744 59.9961 32.0000 1.9757 1.9761 417.3277 417.4314 0.0156 -1.0000 -1.0000 1841210 1583342362.70 151.5907 59.9961 32.0000 1.9753 1.9757 417.3230 417.4278 0.0158 -1.0000 -1.0000 1841273 1583342362.80 151.5907 59.9961 32.0000 1.9759 1.9763 417.1974 417.3010 0.0155 -1.0000 -1.0000 1841351 1583342362.90 151.5907 59.9961 32.0000 1.9774 1.9778 417.1630 417.2667 0.0156 -1.0000 -1.0000 1841413 1583342363.00 151.5907 59.9961 32.0000 1.9764 1.9768 417.1421 417.2462 0.0157 -1.0000 -1.0000 1841476 1583342363.10 151.5907 59.9961 32.0000 1.9765 1.9769 417.2142 417.3194 0.0158 -1.0000 -1.0000 1841538 1583342363.20 151.4590 59.9961 32.0000 1.9753 1.9757 417.3784 417.4823 0.0157 -1.0000 -1.0000 1841617 1583342363.30 151.4590 59.9961 32.0000 1.9754 1.9758 417.2911 417.3961 0.0157 -1.0000 -1.0000 1841679 1583342363.40 151.4590 59.9961 32.0000 1.9758 1.9763 417.2213 417.3244 0.0155 -1.0000 -1.0000 1841741 1583342363.50 151.4590 59.9961 32.0000 1.9765 1.9769 417.1389 417.2425 0.0156 -1.0000 -1.0000 1841820 1583342363.60 151.4590 59.9961 32.0000 1.9769 1.9773 417.1383 417.2424 0.0157 -1.0000 -1.0000 1841866 1583342363.70 151.4824 59.9961 32.0000 1.9765 1.9769 417.2448 417.3482 0.0155 -1.0000 -1.0000 1841944 1583342363.80 151.4980 59.9961 32.0000 1.9761 1.9765 417.3293 417.4339 0.0158 -1.0000 -1.0000 1842007 1583342363.90 151.4980 59.9961 32.0000 1.9767 1.9771 417.4464 417.5505 0.0156 -1.0000 -1.0000 1842070 1583342364.00 151.4980 59.9961 32.0000 1.9760 1.9764 417.2383 417.3426 0.0158 -1.0000 -1.0000 1842132 1583342364.10 151.4980 59.9961 32.0000 1.9775 1.9780 417.1647 417.2697 0.0158 -1.0000 -1.0000 1842210 1583342364.20 151.4980 59.9961 32.0000 1.9771 1.9775 417.1392 417.2444 0.0157 -1.0000 -1.0000 1842304 1583342364.30 151.4968 59.9961 32.0000 1.9766 1.9771 417.1860 417.2890 0.0155 -1.0000 -1.0000 1842366 1583342364.40 151.4968 59.9961 32.0000 1.9759 1.9763 417.3227 417.4261 0.0156 -1.0000 -1.0000 1842444 1583342364.50 151.4968 59.9961 32.0000 1.9763 1.9767 417.3485 417.4520 0.0156 -1.0000 -1.0000 1842507 1583342364.60 151.4968 59.9961 32.0000 1.9773 1.9777 417.1978 417.3023 0.0157 -1.0000 -1.0000 1842570 1583342364.70 151.4968 59.9961 32.0000 1.9776 1.9780 417.1459 417.2501 0.0156 -1.0000 -1.0000 1842851 1583342364.80 151.4788 59.9958 32.0000 1.9764 1.9768 417.2436 417.3475 0.0157 -1.0000 -1.0000 1842913 1583342364.90 151.4464 59.9954 32.0000 1.9756 1.9760 417.3897 417.4936 0.0156 -1.0000 -1.0000 1842976 1583342365.00 151.4464 59.9954 32.0000 1.9765 1.9769 417.3741 417.4778 0.0157 -1.0000 -1.0000 1843054 1583342365.10 151.4464 59.9954 32.0000 1.9768 1.9772 417.2146 417.3189 0.0157 -1.0000 -1.0000 1843117 1583342365.20 151.4464 59.9954 32.0000 1.9767 1.9771 417.1404 417.2448 0.0157 -1.0000 -1.0000 1843554 1583342365.30 151.4464 59.9954 32.0000 1.9766 1.9770 417.1976 417.3021 0.0157 -1.0000 -1.0000 1843616 1583342365.40 151.5736 59.9954 32.0000 1.9766 1.9770 417.3306 417.4348 0.0157 -1.0000 -1.0000 1843679 1583342365.50 151.5736 59.9954 32.0000 1.9760 1.9764 417.2194 417.3235 0.0156 -1.0000 -1.0000 1843741 1583342365.60 151.5736 59.9954 32.0000 1.9769 1.9773 417.1124 417.2166 0.0157 -1.0000 -1.0000 1843804 1583342365.70 151.5736 59.9954 32.0000 1.9765 1.9769 417.0917 417.1966 0.0158 -1.0000 -1.0000 1844101 1583342365.80 151.5736 59.9954 32.0000 1.9766 1.9770 417.1827 417.2867 0.0156 -1.0000 -1.0000 1844210 1583342365.90 151.5559 59.9954 32.0000 1.9761 1.9765 417.3354 417.4389 0.0156 -1.0000 -1.0000 1844273 1583342366.00 151.5559 59.9954 32.0000 1.9755 1.9759 417.3129 417.4172 0.0157 -1.0000 -1.0000 1844335 1583342366.10 151.5559 59.9954 32.0000 1.9753 1.9757 417.3400 417.4442 0.0156 -1.0000 -1.0000 1844398 1583342366.20 151.5559 59.9954 32.0000 1.9767 1.9771 417.2963 417.4005 0.0157 -1.0000 -1.0000 1844570 1583342366.30 151.5559 59.9954 32.0000 1.9761 1.9765 417.2477 417.3513 0.0156 -1.0000 -1.0000 1844648 1583342366.40 151.5559 59.9954 32.0000 1.9768 1.9772 417.0974 417.2018 0.0157 -1.0000 -1.0000 1844710 1583342366.50 151.5590 59.9954 32.0000 1.9760 1.9764 417.0962 417.1998 0.0156 -1.0000 -1.0000 1844773 1583342366.60 151.5590 59.9954 32.0000 1.9763 1.9768 417.2991 417.4043 0.0158 -1.0000 -1.0000 1844835 1583342366.70 151.5590 59.9954 32.0000 1.9766 1.9770 417.2129 417.3164 0.0156 -1.0000 -1.0000 1845070 1583342366.80 151.5590 59.9954 32.0000 1.9772 1.9776 417.1084 417.2125 0.0157 -1.0000 -1.0000 1845132 1583342366.90 151.5590 59.9954 32.0000 1.9768 1.9772 417.1786 417.2834 0.0158 -1.0000 -1.0000 1845195 1583342367.00 151.4581 59.9954 32.0000 1.9761 1.9765 417.2595 417.3638 0.0157 -1.0000 -1.0000 1845273 1583342367.10 151.4581 59.9954 32.0000 1.9757 1.9761 417.3277 417.4320 0.0157 -1.0000 -1.0000 1845335 1583342367.20 151.4581 59.9954 32.0000 1.9754 1.9758 417.3218 417.4264 0.0158 -1.0000 -1.0000 1845413 1583342367.30 151.4581 59.9954 32.0000 1.9758 1.9762 417.2894 417.3938 0.0157 -1.0000 -1.0000 1845538 1583342367.40 151.4581 59.9954 32.0000 1.9773 1.9777 417.2269 417.3309 0.0156 -1.0000 -1.0000 1845601 1583342367.50 151.4581 59.9954 32.0000 1.9758 1.9762 417.1442 417.2476 0.0155 -1.0000 -1.0000 1845679 1583342367.60 151.4620 59.9954 32.0000 1.9764 1.9768 417.0991 417.2028 0.0156 -1.0000 -1.0000 1845726 1583342367.70 151.4620 59.9954 32.0000 1.9763 1.9768 417.2500 417.3542 0.0157 -1.0000 -1.0000 1845804 1583342367.80 151.4620 59.9954 32.0000 1.9756 1.9760 417.2764 417.3809 0.0158 -1.0000 -1.0000 1846038 1583342367.90 151.4620 59.9954 32.0000 1.9767 1.9771 417.2125 417.3168 0.0157 -1.0000 -1.0000 1846101 1583342368.00 151.4620 59.9954 32.0000 1.9764 1.9768 417.0552 417.1595 0.0157 -1.0000 -1.0000 1846163 1583342368.10 151.5647 59.9954 32.0000 1.9771 1.9775 417.0855 417.1896 0.0157 -1.0000 -1.0000 1846241 1583342368.20 151.5647 59.9954 32.0000 1.9760 1.9764 417.1743 417.2794 0.0158 -1.0000 -1.0000 1846304 1583342368.30 151.5647 59.9954 32.0000 1.9760 1.9764 417.3187 417.4236 0.0157 -1.0000 -1.0000 1846538 1583342368.40 151.5647 59.9954 32.0000 1.9759 1.9763 417.3369 417.4409 0.0157 -1.0000 -1.0000 1846616 1583342368.50 151.5647 59.9954 32.0000 1.9768 1.9772 417.2431 417.3477 0.0158 -1.0000 -1.0000 1846679 1583342368.60 151.5510 59.9954 32.0000 1.9765 1.9769 417.1421 417.2467 0.0157 -1.0000 -1.0000 1846741 1583342368.70 151.4790 59.9954 32.0000 1.9767 1.9771 417.1540 417.2583 0.0157 -1.0000 -1.0000 1846819 1583342368.80 151.4790 59.9954 32.0000 1.9769 1.9773 417.1281 417.2319 0.0156 -1.0000 -1.0000 1847304 1583342368.90 151.4790 59.9954 32.0000 1.9763 1.9767 417.0967 417.2013 0.0157 -1.0000 -1.0000 1847367 1583342369.00 151.4790 59.9954 32.0000 1.9756 1.9760 417.2934 417.3971 0.0156 -1.0000 -1.0000 1847444 1583342369.10 151.4790 59.9954 32.0000 1.9766 1.9770 417.1696 417.2737 0.0157 -1.0000 -1.0000 1847507 1583342369.20 151.5728 59.9954 32.0000 1.9759 1.9763 417.1511 417.2561 0.0158 -1.0000 -1.0000 1847585 1583342369.30 151.5728 59.9954 32.0000 1.9767 1.9771 417.1384 417.2430 0.0157 -1.0000 -1.0000 1847819 1583342369.40 151.5728 59.9954 32.0000 1.9763 1.9767 417.1957 417.2996 0.0157 -1.0000 -1.0000 1847882 1583342369.50 151.5728 59.9954 32.0000 1.9757 1.9761 417.2931 417.3975 0.0157 -1.0000 -1.0000 1847960 1583342369.60 151.5728 59.9954 32.0000 1.9753 1.9757 417.3522 417.4570 0.0158 -1.0000 -1.0000 1848023 1583342369.70 151.5498 59.9956 32.0000 1.9765 1.9770 417.1326 417.2369 0.0157 -1.0000 -1.0000 1848085 1583342369.80 151.5348 59.9957 32.0000 1.9766 1.9770 417.0182 417.1223 0.0157 -1.0000 -1.0000 1848163 1583342369.90 151.5348 59.9957 32.0000 1.9762 1.9766 417.0660 417.1700 0.0157 -1.0000 -1.0000 1848226 1583342370.00 151.5348 59.9957 32.0000 1.9758 1.9762 417.2093 417.3151 0.0158 -1.0000 -1.0000 1848288 1583342370.10 151.5348 59.9957 32.0000 1.9753 1.9757 417.1455 417.2496 0.0157 -1.0000 -1.0000 1848351 1583342370.20 151.5348 59.9957 32.0000 1.9762 1.9767 417.1014 417.2060 0.0157 -1.0000 -1.0000 1848429 1583342370.30 151.4132 59.9957 32.0000 1.9763 1.9767 417.0885 417.1927 0.0157 -1.0000 -1.0000 1848554 1583342370.40 151.4132 59.9957 32.0000 1.9762 1.9766 417.0306 417.1344 0.0157 -1.0000 -1.0000 1848616 1583342370.50 151.4132 59.9957 32.0000 1.9753 1.9757 417.1753 417.2791 0.0155 -1.0000 -1.0000 1848679 1583342370.60 151.4132 59.9957 32.0000 1.9757 1.9761 417.2870 417.3908 0.0157 -1.0000 -1.0000 1848741 1583342370.70 151.4132 59.9957 32.0000 1.9754 1.9758 417.1830 417.2882 0.0158 -1.0000 -1.0000 1848819 1583342370.80 151.4241 59.9957 32.0000 1.9754 1.9758 417.2031 417.3074 0.0157 -1.0000 -1.0000 1849304 1583342370.90 151.4241 59.9957 32.0000 1.9765 1.9769 417.1169 417.2210 0.0155 -1.0000 -1.0000 1849367 1583342371.00 151.4241 59.9957 32.0000 1.9766 1.9770 416.9480 417.0523 0.0157 -1.0000 -1.0000 1849429 1583342371.10 151.4241 59.9957 32.0000 1.9763 1.9767 417.0926 417.1970 0.0157 -1.0000 -1.0000 1849491 1583342371.20 151.4241 59.9957 32.0000 1.9759 1.9763 417.2245 417.3290 0.0157 -1.0000 -1.0000 1849569 1583342371.30 151.4241 59.9957 32.0000 1.9759 1.9763 417.2749 417.3794 0.0157 -1.0000 -1.0000 1849632 1583342371.40 151.4241 59.9957 32.0000 1.9764 1.9768 417.2324 417.3358 0.0156 -1.0000 -1.0000 1849710 1583342371.50 151.4864 59.9957 32.0000 1.9769 1.9773 417.0619 417.1663 0.0157 -1.0000 -1.0000 1849788 1583342371.60 151.4864 59.9957 32.0000 1.9764 1.9768 417.0182 417.1218 0.0156 -1.0000 -1.0000 1849835 1583342371.70 151.4864 59.9957 32.0000 1.9770 1.9774 417.1126 417.2163 0.0157 -1.0000 -1.0000 1849913 1583342371.80 151.4864 59.9957 32.0000 1.9762 1.9766 417.1471 417.2517 0.0157 -1.0000 -1.0000 1849976 1583342371.90 151.4864 59.9957 32.0000 1.9759 1.9763 417.2608 417.3663 0.0158 -1.0000 -1.0000 1850257 1583342372.00 151.5329 59.9957 32.0000 1.9764 1.9768 417.2359 417.3403 0.0157 -1.0000 -1.0000 1850319 1583342372.10 151.5883 59.9957 32.0000 1.9762 1.9766 417.2689 417.3728 0.0156 -1.0000 -1.0000 1850382 1583342372.20 151.5883 59.9957 32.0000 1.9772 1.9776 417.0950 417.1988 0.0156 -1.0000 -1.0000 1850444 1583342372.30 151.5883 59.9957 32.0000 1.9769 1.9773 417.0804 417.1845 0.0156 -1.0000 -1.0000 1850507 1583342372.40 151.5883 59.9957 32.0000 1.9762 1.9766 417.0626 417.1664 0.0156 -1.0000 -1.0000 1850835 1583342372.50 151.5883 59.9957 32.0000 1.9757 1.9761 417.2394 417.3440 0.0158 -1.0000 -1.0000 1850898 1583342372.60 151.5160 59.9957 32.0000 1.9762 1.9766 417.1870 417.2916 0.0157 -1.0000 -1.0000 1850960 1583342372.70 151.5160 59.9957 32.0000 1.9763 1.9767 417.1967 417.3012 0.0157 -1.0000 -1.0000 1851023 1583342372.80 151.5160 59.9957 32.0000 1.9768 1.9772 417.1118 417.2171 0.0159 -1.0000 -1.0000 1851085 1583342372.90 151.5160 59.9957 32.0000 1.9757 1.9761 417.0781 417.1825 0.0157 -1.0000 -1.0000 1851367 1583342373.00 151.5160 59.9957 32.0000 1.9761 1.9765 417.1607 417.2645 0.0156 -1.0000 -1.0000 1851444 1583342373.10 151.5160 59.9957 32.0000 1.9755 1.9759 417.2694 417.3737 0.0158 -1.0000 -1.0000 1851507 1583342373.20 151.4907 59.9957 32.0000 1.9760 1.9764 417.2715 417.3764 0.0158 -1.0000 -1.0000 1851585 1583342373.30 151.4907 59.9957 32.0000 1.9764 1.9768 417.1392 417.2446 0.0158 -1.0000 -1.0000 1851648 1583342373.40 151.4907 59.9957 32.0000 1.9770 1.9774 417.0774 417.1821 0.0158 -1.0000 -1.0000 1852038 1583342373.50 151.4907 59.9957 32.0000 1.9769 1.9774 417.0744 417.1801 0.0159 -1.0000 -1.0000 1852116 1583342373.60 151.4907 59.9957 32.0000 1.9761 1.9765 417.2645 417.3698 0.0158 -1.0000 -1.0000 1852179 1583342373.70 151.4881 59.9957 32.0000 1.9765 1.9769 417.2547 417.3589 0.0157 -1.0000 -1.0000 1852241 1583342373.80 151.4870 59.9957 32.0000 1.9761 1.9765 417.1670 417.2716 0.0158 -1.0000 -1.0000 1852351 1583342373.90 151.4870 59.9957 32.0000 1.9768 1.9772 417.1462 417.2505 0.0157 -1.0000 -1.0000 1852476 1583342374.00 151.4870 59.9957 32.0000 1.9766 1.9770 417.1412 417.2449 0.0157 -1.0000 -1.0000 1852538 1583342374.10 151.4870 59.9957 32.0000 1.9755 1.9759 417.2520 417.3564 0.0156 -1.0000 -1.0000 1852601 1583342374.20 151.4819 59.9957 32.0000 1.9759 1.9763 417.3189 417.4228 0.0156 -1.0000 -1.0000 1852663 1583342374.30 151.4225 59.9957 32.0000 1.9759 1.9763 417.2210 417.3257 0.0157 -1.0000 -1.0000 1852726 1583342374.40 151.4225 59.9957 32.0000 1.9766 1.9770 417.0907 417.1945 0.0156 -1.0000 -1.0000 1852804 1583342374.50 151.4225 59.9957 32.0000 1.9767 1.9771 417.1748 417.2799 0.0159 -1.0000 -1.0000 1852976 1583342374.60 151.4225 59.9957 32.0000 1.9767 1.9771 417.0859 417.1902 0.0157 -1.0000 -1.0000 1853069 1583342374.70 151.4225 59.9957 32.0000 1.9765 1.9769 417.2135 417.3174 0.0157 -1.0000 -1.0000 1853148 1583342374.80 151.4563 59.9958 32.0000 1.9762 1.9766 417.2942 417.3980 0.0156 -1.0000 -1.0000 1853210 1583342374.90 151.4969 59.9959 32.0000 1.9767 1.9771 417.1966 417.3006 0.0157 -1.0000 -1.0000 1853288 1583342375.00 151.4969 59.9959 32.0000 1.9774 1.9778 417.0906 417.1956 0.0157 -1.0000 -1.0000 1853460 1583342375.10 151.4969 59.9959 32.0000 1.9768 1.9772 417.1910 417.2951 0.0157 -1.0000 -1.0000 1853523 1583342375.20 151.4969 59.9959 32.0000 1.9767 1.9771 417.1776 417.2814 0.0156 -1.0000 -1.0000 1853601 1583342375.30 151.4969 59.9959 32.0000 1.9763 1.9767 417.3367 417.4414 0.0157 -1.0000 -1.0000 1853663 1583342375.40 151.5098 59.9959 32.0000 1.9750 1.9754 417.3735 417.4778 0.0157 -1.0000 -1.0000 1853726 1583342375.50 151.5098 59.9959 32.0000 1.9762 1.9767 417.2817 417.3858 0.0156 -1.0000 -1.0000 1854460 1583342375.60 151.5098 59.9959 32.0000 1.9769 1.9773 417.1644 417.2684 0.0157 -1.0000 -1.0000 1854523 1583342375.70 151.5098 59.9959 32.0000 1.9768 1.9772 417.1707 417.2754 0.0158 -1.0000 -1.0000 1854601 1583342375.80 151.5098 59.9959 32.0000 1.9759 1.9763 417.0745 417.1784 0.0156 -1.0000 -1.0000 1854679 1583342375.90 151.5098 59.9959 32.0000 1.9761 1.9765 417.2124 417.3161 0.0156 -1.0000 -1.0000 1854741 1583342376.00 151.5441 59.9959 32.0000 1.9760 1.9764 417.3689 417.4730 0.0157 -1.0000 -1.0000 1854804 1583342376.10 151.5441 59.9959 32.0000 1.9757 1.9761 417.2617 417.3669 0.0159 -1.0000 -1.0000 1854867 1583342376.20 151.5441 59.9959 32.0000 1.9768 1.9772 417.1280 417.2320 0.0156 -1.0000 -1.0000 1854929 1583342376.30 151.5441 59.9959 32.0000 1.9762 1.9766 417.1565 417.2619 0.0158 -1.0000 -1.0000 1854991 1583342376.40 151.5441 59.9959 32.0000 1.9749 1.9753 417.1457 417.2500 0.0157 -1.0000 -1.0000 1855069 1583342376.50 151.5171 59.9959 32.0000 1.9752 1.9756 417.3333 417.4374 0.0156 -1.0000 -1.0000 1855132 1583342376.60 151.5171 59.9959 32.0000 1.9755 1.9760 417.2422 417.3468 0.0157 -1.0000 -1.0000 1855195 1583342376.70 151.5171 59.9959 32.0000 1.9759 1.9763 417.1373 417.2421 0.0158 -1.0000 -1.0000 1855273 1583342376.80 151.5171 59.9959 32.0000 1.9767 1.9771 417.0265 417.1309 0.0157 -1.0000 -1.0000 1855335 1583342376.90 151.5171 59.9959 32.0000 1.9766 1.9770 416.9670 417.0723 0.0158 -1.0000 -1.0000 1855398 1583342377.00 151.5134 59.9959 32.0000 1.9769 1.9773 417.0558 417.1599 0.0157 -1.0000 -1.0000 1855460 1583342377.10 151.4518 59.9959 32.0000 1.9766 1.9770 417.2574 417.3616 0.0157 -1.0000 -1.0000 1855523 1583342377.20 151.4518 59.9959 32.0000 1.9761 1.9765 417.2002 417.3046 0.0157 -1.0000 -1.0000 1855601 1583342377.30 151.4518 59.9959 32.0000 1.9762 1.9766 417.1010 417.2045 0.0156 -1.0000 -1.0000 1855663 1583342377.40 151.4518 59.9959 32.0000 1.9765 1.9769 417.1211 417.2265 0.0158 -1.0000 -1.0000 1855726 1583342377.50 151.4518 59.9959 32.0000 1.9763 1.9767 417.2575 417.3618 0.0156 -1.0000 -1.0000 1855804 1583342377.60 151.4518 59.9959 32.0000 1.9751 1.9755 417.3938 417.4984 0.0158 -1.0000 -1.0000 1855866 1583342377.70 151.4518 59.9959 32.0000 1.9755 1.9759 417.2881 417.3923 0.0156 -1.0000 -1.0000 1855929 1583342377.80 151.4518 59.9959 32.0000 1.9767 1.9771 417.1890 417.2930 0.0157 -1.0000 -1.0000 1856007 1583342377.90 151.4518 59.9959 32.0000 1.9770 1.9774 417.0386 417.1430 0.0157 -1.0000 -1.0000 1856069 1583342378.00 151.4518 59.9959 32.0000 1.9770 1.9774 417.1323 417.2357 0.0156 -1.0000 -1.0000 1856132 1583342378.10 151.4518 59.9959 32.0000 1.9764 1.9768 417.1629 417.2679 0.0157 -1.0000 -1.0000 1856351 1583342378.20 151.4979 59.9959 32.0000 1.9756 1.9760 417.2820 417.3868 0.0158 -1.0000 -1.0000 1856413 1583342378.30 151.4979 59.9959 32.0000 1.9767 1.9771 417.2430 417.3483 0.0158 -1.0000 -1.0000 1856476 1583342378.40 151.4979 59.9959 32.0000 1.9771 1.9775 417.1304 417.2351 0.0157 -1.0000 -1.0000 1856554 1583342378.50 151.4979 59.9959 32.0000 1.9776 1.9780 417.1838 417.2880 0.0157 -1.0000 -1.0000 1856616 1583342378.60 151.4979 59.9959 32.0000 1.9766 1.9770 417.2666 417.3715 0.0158 -1.0000 -1.0000 1857038 1583342378.70 151.4979 59.9959 32.0000 1.9759 1.9763 417.2761 417.3806 0.0157 -1.0000 -1.0000 1857117 1583342378.80 151.5140 59.9959 32.0000 1.9765 1.9769 417.3085 417.4126 0.0157 -1.0000 -1.0000 1857179 1583342378.90 151.5140 59.9959 32.0000 1.9759 1.9764 417.2942 417.3993 0.0159 -1.0000 -1.0000 1857241 1583342379.00 151.5140 59.9959 32.0000 1.9770 1.9774 417.0858 417.1905 0.0157 -1.0000 -1.0000 1857304 1583342379.10 151.5140 59.9959 32.0000 1.9762 1.9766 417.2235 417.3281 0.0158 -1.0000 -1.0000 1857585 1583342379.20 151.5140 59.9959 32.0000 1.9755 1.9759 417.2787 417.3836 0.0157 -1.0000 -1.0000 1857663 1583342379.30 151.5051 59.9959 32.0000 1.9756 1.9761 417.2508 417.3559 0.0159 -1.0000 -1.0000 1857726 1583342379.40 151.5051 59.9959 32.0000 1.9767 1.9772 417.1003 417.2045 0.0156 -1.0000 -1.0000 1857788 1583342379.50 151.5677 59.9959 32.0000 1.9768 1.9772 417.0118 417.1160 0.0156 -1.0000 -1.0000 1857866 1583342379.60 151.5677 59.9959 32.0000 1.9767 1.9771 417.0732 417.1768 0.0156 -1.0000 -1.0000 1858085 1583342379.70 151.5677 59.9959 32.0000 1.9760 1.9764 417.2280 417.3325 0.0157 -1.0000 -1.0000 1858148 1583342379.80 151.5651 59.9959 32.0000 1.9753 1.9757 417.2918 417.3963 0.0157 -1.0000 -1.0000 1858226 1583342379.90 151.5521 59.9960 32.0000 1.9754 1.9758 417.2000 417.3036 0.0156 -1.0000 -1.0000 1858288 1583342380.00 151.5521 59.9960 32.0000 1.9761 1.9765 417.1397 417.2432 0.0156 -1.0000 -1.0000 1858351 1583342380.10 151.5521 59.9960 32.0000 1.9764 1.9768 417.0712 417.1764 0.0158 -1.0000 -1.0000 1858585 1583342380.20 151.5521 59.9960 32.0000 1.9766 1.9770 417.1170 417.2209 0.0157 -1.0000 -1.0000 1858648 1583342380.30 151.5521 59.9960 32.0000 1.9754 1.9758 417.2461 417.3498 0.0155 -1.0000 -1.0000 1858710 1583342380.40 151.5521 59.9960 32.0000 1.9754 1.9758 417.3027 417.4051 0.0155 -1.0000 -1.0000 1858788 1583342380.50 151.5144 59.9960 32.0000 1.9752 1.9756 417.2095 417.3140 0.0157 -1.0000 -1.0000 1858851 1583342380.60 151.5144 59.9960 32.0000 1.9760 1.9764 417.0938 417.1984 0.0157 -1.0000 -1.0000 1858913 1583342380.70 151.5144 59.9960 32.0000 1.9768 1.9772 417.0704 417.1745 0.0156 -1.0000 -1.0000 1859273 1583342380.80 151.5144 59.9960 32.0000 1.9765 1.9769 417.1341 417.2375 0.0156 -1.0000 -1.0000 1859335 1583342380.90 151.5144 59.9960 32.0000 1.9759 1.9764 417.2489 417.3529 0.0157 -1.0000 -1.0000 1859398 1583342381.00 151.4932 59.9960 32.0000 1.9755 1.9759 417.2755 417.3791 0.0155 -1.0000 -1.0000 1859476 1583342381.10 151.4449 59.9960 32.0000 1.9758 1.9762 417.3783 417.4811 0.0155 -1.0000 -1.0000 1859538 1583342381.20 151.4449 59.9960 32.0000 1.9767 1.9771 417.2345 417.3381 0.0156 -1.0000 -1.0000 1859851 1583342381.30 151.4449 59.9960 32.0000 1.9770 1.9774 417.0558 417.1606 0.0158 -1.0000 -1.0000 1859913 1583342381.40 151.4449 59.9960 32.0000 1.9773 1.9777 417.1641 417.2687 0.0157 -1.0000 -1.0000 1859976 1583342381.50 151.4449 59.9960 32.0000 1.9765 1.9769 417.1126 417.2170 0.0157 -1.0000 -1.0000 1900038 1583342381.60 151.4997 59.9960 32.0000 1.9769 1.9773 417.1607 417.2659 0.0158 -1.0000 -1.0000 1900101 1583342381.70 151.4997 59.9960 32.0000 1.9763 1.9767 417.3119 417.4164 0.0157 -1.0000 -1.0000 1900241 1583342381.80 151.4997 59.9960 32.0000 1.9763 1.9767 417.1281 417.2325 0.0157 -1.0000 -1.0000 1900319 1583342381.90 151.4997 59.9960 32.0000 1.9760 1.9764 417.1436 417.2486 0.0159 -1.0000 -1.0000 1900366 1583342382.00 151.4997 59.9960 32.0000 1.9765 1.9770 417.0745 417.1783 0.0156 -1.0000 -1.0000 1900429 1583342382.10 151.5453 59.9960 32.0000 1.9763 1.9767 417.1004 417.2048 0.0157 -1.0000 -1.0000 1900507 1583342382.20 151.5593 59.9960 32.0000 1.9764 1.9768 417.1960 417.3003 0.0157 -1.0000 -1.0000 1900788 1583342382.30 151.5593 59.9960 32.0000 1.9754 1.9758 417.2921 417.3966 0.0157 -1.0000 -1.0000 1900851 1583342382.40 151.5593 59.9960 32.0000 1.9768 1.9772 417.2901 417.3937 0.0156 -1.0000 -1.0000 1900929 1583342382.50 151.5593 59.9960 32.0000 1.9766 1.9770 417.2187 417.3225 0.0157 -1.0000 -1.0000 1900991 1583342382.60 151.5593 59.9960 32.0000 1.9767 1.9771 417.1626 417.2674 0.0158 -1.0000 -1.0000 1901054 1583342382.70 151.5203 59.9960 32.0000 1.9769 1.9773 417.0527 417.1568 0.0157 -1.0000 -1.0000 1901241 1583342382.80 151.5203 59.9960 32.0000 1.9761 1.9765 417.1609 417.2649 0.0156 -1.0000 -1.0000 1901304 1583342382.90 151.5203 59.9960 32.0000 1.9753 1.9757 417.3395 417.4441 0.0158 -1.0000 -1.0000 1901366 1583342383.00 151.5203 59.9960 32.0000 1.9758 1.9762 417.2169 417.3215 0.0157 -1.0000 -1.0000 1901429 1583342383.10 151.5203 59.9960 32.0000 1.9759 1.9763 417.2837 417.3884 0.0157 -1.0000 -1.0000 1901491 1583342383.20 151.5203 59.9960 32.0000 1.9763 1.9768 417.1618 417.2665 0.0157 -1.0000 -1.0000 1901569 1583342383.30 151.4846 59.9960 32.0000 1.9764 1.9768 417.0782 417.1819 0.0156 -1.0000 -1.0000 1901632 1583342383.40 151.4846 59.9960 32.0000 1.9761 1.9765 417.2694 417.3743 0.0157 -1.0000 -1.0000 1901694 1583342383.50 151.4846 59.9960 32.0000 1.9757 1.9761 417.2284 417.3329 0.0157 -1.0000 -1.0000 1901773 1583342383.60 151.4846 59.9960 32.0000 1.9752 1.9756 417.3638 417.4675 0.0155 -1.0000 -1.0000 1901835 1583342383.70 151.4846 59.9960 32.0000 1.9758 1.9762 417.3458 417.4485 0.0156 -1.0000 -1.0000 1902210 1583342383.80 151.4391 59.9960 32.0000 1.9764 1.9768 417.3013 417.4060 0.0157 -1.0000 -1.0000 1902289 1583342383.90 151.4391 59.9960 32.0000 1.9766 1.9770 417.1218 417.2273 0.0159 -1.0000 -1.0000 1902351 1583342384.00 151.4391 59.9960 32.0000 1.9765 1.9770 417.3142 417.4196 0.0158 -1.0000 -1.0000 1902413 1583342384.10 151.4391 59.9960 32.0000 1.9757 1.9761 417.3042 417.4081 0.0157 -1.0000 -1.0000 1902491 1583342384.20 151.4391 59.9960 32.0000 1.9758 1.9762 417.2774 417.3819 0.0157 -1.0000 -1.0000 1902569 1583342384.30 151.4611 59.9960 32.0000 1.9756 1.9760 417.1717 417.2760 0.0157 -1.0000 -1.0000 1902632 1583342384.40 151.5089 59.9960 32.0000 1.9770 1.9774 417.1190 417.2239 0.0158 -1.0000 -1.0000 1902695 1583342384.50 151.5089 59.9960 32.0000 1.9770 1.9774 417.0903 417.1951 0.0158 -1.0000 -1.0000 1902773 1583342384.60 151.5089 59.9960 32.0000 1.9764 1.9768 417.1590 417.2636 0.0157 -1.0000 -1.0000 1902835 1583342384.70 151.5089 59.9960 32.0000 1.9758 1.9763 417.3653 417.4702 0.0158 -1.0000 -1.0000 1903273 1583342384.80 151.5089 59.9960 32.0000 1.9760 1.9764 417.2730 417.3777 0.0157 -1.0000 -1.0000 1903335 1583342384.90 151.4849 59.9951 32.0000 1.9765 1.9769 417.1324 417.2370 0.0158 -1.0000 -1.0000 1903398 1583342385.00 151.4849 59.9951 32.0000 1.9766 1.9770 417.1276 417.2324 0.0157 -1.0000 -1.0000 1903491 1583342385.10 151.4849 59.9951 32.0000 1.9758 1.9762 417.1710 417.2747 0.0157 -1.0000 -1.0000 1903554 1583342385.20 151.4849 59.9951 32.0000 1.9755 1.9760 417.2141 417.3190 0.0158 -1.0000 -1.0000 1903617 1583342385.30 151.4849 59.9951 32.0000 1.9764 1.9768 417.0637 417.1689 0.0159 -1.0000 -1.0000 1903679 1583342385.40 151.5371 59.9951 32.0000 1.9767 1.9772 417.0716 417.1756 0.0156 -1.0000 -1.0000 1903741 1583342385.50 151.5508 59.9951 32.0000 1.9763 1.9767 417.0986 417.2035 0.0158 -1.0000 -1.0000 1903819 1583342385.60 151.5508 59.9951 32.0000 1.9767 1.9771 417.1242 417.2283 0.0156 -1.0000 -1.0000 1903882 1583342385.70 151.5508 59.9951 32.0000 1.9752 1.9756 417.2047 417.3078 0.0155 -1.0000 -1.0000 1903944 1583342385.80 151.5508 59.9951 32.0000 1.9750 1.9754 417.2724 417.3768 0.0157 -1.0000 -1.0000 1904241 1583342385.90 151.5508 59.9951 32.0000 1.9759 1.9763 417.3193 417.4237 0.0157 -1.0000 -1.0000 1904304 1583342386.00 151.5618 59.9951 32.0000 1.9763 1.9767 417.1293 417.2336 0.0157 -1.0000 -1.0000 1904366 1583342386.10 151.5618 59.9951 32.0000 1.9762 1.9766 416.9678 417.0721 0.0157 -1.0000 -1.0000 1904444 1583342386.20 151.5618 59.9951 32.0000 1.9764 1.9768 417.0880 417.1923 0.0157 -1.0000 -1.0000 1904507 1583342386.30 151.5618 59.9951 32.0000 1.9763 1.9767 417.0966 417.2013 0.0157 -1.0000 -1.0000 1905257 1583342386.40 151.5618 59.9951 32.0000 1.9762 1.9766 417.2230 417.3272 0.0156 -1.0000 -1.0000 1905319 1583342386.50 151.4771 59.9951 32.0000 1.9760 1.9764 417.1367 417.2411 0.0157 -1.0000 -1.0000 1905382 1583342386.60 151.4771 59.9951 32.0000 1.9767 1.9771 417.0722 417.1770 0.0157 -1.0000 -1.0000 1905444 1583342386.70 151.4771 59.9951 32.0000 1.9760 1.9764 417.1170 417.2210 0.0156 -1.0000 -1.0000 1905523 1583342386.80 151.4771 59.9951 32.0000 1.9761 1.9765 417.2524 417.3560 0.0157 -1.0000 -1.0000 1905585 1583342386.90 151.4771 59.9951 32.0000 1.9759 1.9763 417.2558 417.3616 0.0158 -1.0000 -1.0000 1905648 1583342387.00 151.4771 59.9951 32.0000 1.9758 1.9762 417.3401 417.4445 0.0157 -1.0000 -1.0000 1905726 1583342387.10 151.4811 59.9951 32.0000 1.9769 1.9773 417.1879 417.2921 0.0157 -1.0000 -1.0000 1905788 1583342387.20 151.4811 59.9951 32.0000 1.9776 1.9780 417.0308 417.1352 0.0157 -1.0000 -1.0000 1905851 1583342387.30 151.4811 59.9951 32.0000 1.9767 1.9771 417.0427 417.1474 0.0158 -1.0000 -1.0000 1905929 1583342387.40 151.4811 59.9951 32.0000 1.9764 1.9768 417.1599 417.2648 0.0158 -1.0000 -1.0000 1905991 1583342387.50 151.4811 59.9951 32.0000 1.9768 1.9773 417.2013 417.3058 0.0157 -1.0000 -1.0000 1906069 1583342387.60 151.4956 59.9951 32.0000 1.9773 1.9777 417.1544 417.2590 0.0158 -1.0000 -1.0000 1906132 1583342387.70 151.5435 59.9951 32.0000 1.9772 1.9777 417.1074 417.2125 0.0157 -1.0000 -1.0000 1906195 1583342387.80 151.5435 59.9951 32.0000 1.9760 1.9764 417.1087 417.2133 0.0158 -1.0000 -1.0000 1906257 1583342387.90 151.5435 59.9951 32.0000 1.9756 1.9760 417.1885 417.2927 0.0157 -1.0000 -1.0000 1906319 1583342388.00 151.5435 59.9951 32.0000 1.9755 1.9759 417.2079 417.3119 0.0156 -1.0000 -1.0000 1906382 1583342388.10 151.5435 59.9951 32.0000 1.9752 1.9756 417.2197 417.3237 0.0156 -1.0000 -1.0000 1906460 1583342388.20 151.5435 59.9951 32.0000 1.9762 1.9766 417.2479 417.3537 0.0159 -1.0000 -1.0000 1906523 1583342388.30 151.5435 59.9951 32.0000 1.9771 1.9775 417.0313 417.1357 0.0157 -1.0000 -1.0000 1906585 1583342388.40 151.5435 59.9951 32.0000 1.9770 1.9775 417.1162 417.2210 0.0158 -1.0000 -1.0000 1906663 1583342388.50 151.5435 59.9951 32.0000 1.9769 1.9773 417.1047 417.2081 0.0156 -1.0000 -1.0000 1906726 1583342388.60 151.5435 59.9951 32.0000 1.9759 1.9763 417.1125 417.2167 0.0157 -1.0000 -1.0000 1906789 1583342388.70 151.5401 59.9951 32.0000 1.9755 1.9759 417.2057 417.3102 0.0158 -1.0000 -1.0000 1906851 1583342388.80 151.5379 59.9951 32.0000 1.9761 1.9765 417.2203 417.3249 0.0157 -1.0000 -1.0000 1906913 1583342388.90 151.5379 59.9951 32.0000 1.9766 1.9770 417.0036 417.1083 0.0158 -1.0000 -1.0000 1907101 1583342389.00 151.5379 59.9951 32.0000 1.9766 1.9770 417.0079 417.1132 0.0158 -1.0000 -1.0000 1907163 1583342389.10 151.5379 59.9951 32.0000 1.9762 1.9766 417.0623 417.1671 0.0158 -1.0000 -1.0000 1907226 1583342389.20 151.5367 59.9951 32.0000 1.9754 1.9758 417.2178 417.3229 0.0158 -1.0000 -1.0000 1907304 1583342389.30 151.4160 59.9951 32.0000 1.9756 1.9760 417.2200 417.3240 0.0156 -1.0000 -1.0000 1907366 1583342389.40 151.4160 59.9951 32.0000 1.9753 1.9758 417.2406 417.3447 0.0157 -1.0000 -1.0000 1907601 1583342389.50 151.4160 59.9951 32.0000 1.9761 1.9765 417.1637 417.2684 0.0158 -1.0000 -1.0000 1907663 1583342389.60 151.4160 59.9951 32.0000 1.9767 1.9771 417.0173 417.1226 0.0159 -1.0000 -1.0000 1907726 1583342389.70 151.4160 59.9951 32.0000 1.9763 1.9767 417.0126 417.1182 0.0159 -1.0000 -1.0000 1907788 1583342389.80 151.4884 59.9954 32.0000 1.9762 1.9766 417.2692 417.3736 0.0156 -1.0000 -1.0000 1907866 1583342389.90 151.4884 59.9954 32.0000 1.9755 1.9759 417.3085 417.4125 0.0156 -1.0000 -1.0000 1908382 1583342390.00 151.4884 59.9954 32.0000 1.9760 1.9764 417.3230 417.4271 0.0156 -1.0000 -1.0000 1908444 1583342390.10 151.4884 59.9954 32.0000 1.9767 1.9771 417.1303 417.2341 0.0155 -1.0000 -1.0000 1908507 1583342390.20 151.4884 59.9954 32.0000 1.9763 1.9767 417.0495 417.1532 0.0156 -1.0000 -1.0000 1908569 1583342390.30 151.4929 59.9954 32.0000 1.9766 1.9770 417.0903 417.1943 0.0157 -1.0000 -1.0000 1908632 1583342390.40 151.5189 59.9954 32.0000 1.9764 1.9768 417.1792 417.2841 0.0158 -1.0000 -1.0000 1908819 1583342390.50 151.5189 59.9954 32.0000 1.9760 1.9764 417.3289 417.4330 0.0157 -1.0000 -1.0000 1908898 1583342390.60 151.5189 59.9954 32.0000 1.9753 1.9758 417.3120 417.4168 0.0157 -1.0000 -1.0000 1908960 1583342390.70 151.5189 59.9954 32.0000 1.9766 1.9770 417.2524 417.3568 0.0157 -1.0000 -1.0000 1909023 1583342390.80 151.5189 59.9954 32.0000 1.9771 1.9775 417.1637 417.2673 0.0156 -1.0000 -1.0000 1909085 1583342390.90 151.5372 59.9954 32.0000 1.9771 1.9775 417.1441 417.2487 0.0157 -1.0000 -1.0000 1909148 1583342391.00 151.5372 59.9954 32.0000 1.9755 1.9759 417.2911 417.3955 0.0156 -1.0000 -1.0000 1909335 1583342391.10 151.5372 59.9954 32.0000 1.9757 1.9761 417.3140 417.4178 0.0156 -1.0000 -1.0000 1909398 1583342391.20 151.5372 59.9954 32.0000 1.9755 1.9759 417.3540 417.4591 0.0158 -1.0000 -1.0000 1909476 1583342391.30 151.5500 59.9954 32.0000 1.9760 1.9764 417.1488 417.2540 0.0158 -1.0000 -1.0000 1909538 1583342391.40 151.5211 59.9954 32.0000 1.9766 1.9770 417.0133 417.1183 0.0158 -1.0000 -1.0000 1909601 1583342391.50 151.5066 59.9954 32.0000 1.9762 1.9766 417.1286 417.2326 0.0156 -1.0000 -1.0000 1909835 1583342391.60 151.5066 59.9954 32.0000 1.9767 1.9771 417.1129 417.2178 0.0159 -1.0000 -1.0000 1909898 1583342391.70 151.5066 59.9954 32.0000 1.9762 1.9766 417.2396 417.3455 0.0159 -1.0000 -1.0000 1909960 1583342391.80 151.5066 59.9954 32.0000 1.9757 1.9761 417.2659 417.3711 0.0158 -1.0000 -1.0000 1910038 1583342391.90 151.5066 59.9954 32.0000 1.9769 1.9773 417.1534 417.2575 0.0157 -1.0000 -1.0000 1910101 1583342392.00 151.5152 59.9954 32.0000 1.9764 1.9768 417.1211 417.2255 0.0157 -1.0000 -1.0000 1910882 1583342392.10 151.5152 59.9954 32.0000 1.9763 1.9767 417.2280 417.3328 0.0158 -1.0000 -1.0000 1910960 1583342392.20 151.5152 59.9954 32.0000 1.9766 1.9770 417.2937 417.3987 0.0158 -1.0000 -1.0000 1911023 1583342392.30 151.5152 59.9954 32.0000 1.9759 1.9763 417.4667 417.5712 0.0157 -1.0000 -1.0000 1911085 1583342392.40 151.5152 59.9954 32.0000 1.9764 1.9768 417.2162 417.3201 0.0157 -1.0000 -1.0000 1911163 1583342392.50 151.4460 59.9954 32.0000 1.9766 1.9770 417.1178 417.2224 0.0158 -1.0000 -1.0000 1911226 1583342392.60 151.4398 59.9954 32.0000 1.9767 1.9771 417.0624 417.1669 0.0158 -1.0000 -1.0000 1911289 1583342392.70 151.4398 59.9954 32.0000 1.9762 1.9766 417.3054 417.4107 0.0158 -1.0000 -1.0000 1911351 1583342392.80 151.4398 59.9954 32.0000 1.9760 1.9764 417.3322 417.4377 0.0159 -1.0000 -1.0000 1911429 1583342392.90 151.4398 59.9954 32.0000 1.9758 1.9762 417.3985 417.5023 0.0157 -1.0000 -1.0000 1911491 1583342393.00 151.4415 59.9954 32.0000 1.9759 1.9763 417.3723 417.4773 0.0157 -1.0000 -1.0000 1911569 1583342393.10 151.4936 59.9954 32.0000 1.9761 1.9765 417.2463 417.3502 0.0156 -1.0000 -1.0000 1911632 1583342393.20 151.4936 59.9954 32.0000 1.9766 1.9770 417.1692 417.2738 0.0157 -1.0000 -1.0000 1911710 1583342393.30 151.4936 59.9954 32.0000 1.9759 1.9763 417.1437 417.2481 0.0157 -1.0000 -1.0000 1911773 1583342393.40 151.4936 59.9954 32.0000 1.9769 1.9773 417.2104 417.3141 0.0155 -1.0000 -1.0000 1911835 1583342393.50 151.4936 59.9954 32.0000 1.9760 1.9764 417.2857 417.3896 0.0157 -1.0000 -1.0000 1911913 1583342393.60 151.5586 59.9954 32.0000 1.9757 1.9761 417.4011 417.5060 0.0157 -1.0000 -1.0000 1911976 1583342393.70 151.5586 59.9954 32.0000 1.9762 1.9766 417.3532 417.4573 0.0157 -1.0000 -1.0000 1912038 1583342393.80 151.5586 59.9954 32.0000 1.9764 1.9768 417.2437 417.3483 0.0157 -1.0000 -1.0000 1912101 1583342393.90 151.5586 59.9954 32.0000 1.9763 1.9767 417.0262 417.1308 0.0158 -1.0000 -1.0000 1912163 1583342394.00 151.5586 59.9954 32.0000 1.9765 1.9769 417.1128 417.2174 0.0157 -1.0000 -1.0000 1912351 1583342394.10 151.5586 59.9954 32.0000 1.9761 1.9765 417.2348 417.3381 0.0156 -1.0000 -1.0000 1912413 1583342394.20 151.5297 59.9954 32.0000 1.9755 1.9759 417.2743 417.3785 0.0157 -1.0000 -1.0000 1912476 1583342394.30 151.4915 59.9954 32.0000 1.9750 1.9754 417.2920 417.3967 0.0158 -1.0000 -1.0000 1912554 1583342394.40 151.4915 59.9954 32.0000 1.9756 1.9761 417.0483 417.1535 0.0158 -1.0000 -1.0000 1912632 1583342394.50 151.4915 59.9954 32.0000 1.9762 1.9767 417.0912 417.1954 0.0157 -1.0000 -1.0000 1912851 1583342394.60 151.4915 59.9954 32.0000 1.9762 1.9766 417.1703 417.2743 0.0156 -1.0000 -1.0000 1912913 1583342394.70 151.4968 59.9955 32.0000 1.9757 1.9761 417.2309 417.3351 0.0157 -1.0000 -1.0000 1912991 1583342394.80 151.5321 59.9958 32.0000 1.9750 1.9754 417.2938 417.3984 0.0157 -1.0000 -1.0000 1913054 1583342394.90 151.5321 59.9958 32.0000 1.9763 1.9767 417.2018 417.3060 0.0157 -1.0000 -1.0000 1913116 1583342395.00 151.5321 59.9958 32.0000 1.9761 1.9765 417.0697 417.1736 0.0156 -1.0000 -1.0000 1913304 1583342395.10 151.5321 59.9958 32.0000 1.9762 1.9766 417.0580 417.1634 0.0158 -1.0000 -1.0000 1913366 1583342395.20 151.5321 59.9958 32.0000 1.9759 1.9764 417.1272 417.2314 0.0157 -1.0000 -1.0000 1913444 1583342395.30 151.4997 59.9958 32.0000 1.9753 1.9758 417.2323 417.3369 0.0157 -1.0000 -1.0000 1913507 1583342395.40 151.4956 59.9958 32.0000 1.9753 1.9757 417.3123 417.4173 0.0158 -1.0000 -1.0000 1913569 1583342395.50 151.4956 59.9958 32.0000 1.9757 1.9761 417.2484 417.3533 0.0157 -1.0000 -1.0000 1913819 1583342395.60 151.4956 59.9958 32.0000 1.9757 1.9761 417.0655 417.1697 0.0158 -1.0000 -1.0000 1913882 1583342395.70 151.4956 59.9958 32.0000 1.9754 1.9758 417.0908 417.1949 0.0156 -1.0000 -1.0000 1913944 1583342395.80 151.4919 59.9958 32.0000 1.9753 1.9757 417.2434 417.3478 0.0157 -1.0000 -1.0000 1914023 1583342395.90 151.4662 59.9958 32.0000 1.9746 1.9750 417.2808 417.3849 0.0156 -1.0000 -1.0000 1914085 1583342396.00 151.4662 59.9958 32.0000 1.9758 1.9762 417.2365 417.3412 0.0158 -1.0000 -1.0000 1914148 1583342396.10 151.4662 59.9958 32.0000 1.9760 1.9764 417.0828 417.1881 0.0158 -1.0000 -1.0000 1914585 1583342396.20 151.4662 59.9958 32.0000 1.9765 1.9769 417.0784 417.1831 0.0158 -1.0000 -1.0000 1914648 1583342396.30 151.4662 59.9958 32.0000 1.9754 1.9758 417.2193 417.3241 0.0157 -1.0000 -1.0000 1914710 1583342396.40 151.4428 59.9958 32.0000 1.9755 1.9759 417.3142 417.4187 0.0157 -1.0000 -1.0000 1914773 1583342396.50 151.4428 59.9958 32.0000 1.9753 1.9757 417.2315 417.3362 0.0157 -1.0000 -1.0000 1914835 1583342396.60 151.4428 59.9958 32.0000 1.9754 1.9758 417.2221 417.3259 0.0155 -1.0000 -1.0000 1915226 1583342396.70 151.4428 59.9958 32.0000 1.9764 1.9768 417.1438 417.2481 0.0158 -1.0000 -1.0000 1915288 1583342396.80 151.4428 59.9958 32.0000 1.9765 1.9769 417.1107 417.2153 0.0157 -1.0000 -1.0000 1915351 1583342396.90 151.4261 59.9958 32.0000 1.9763 1.9767 417.1543 417.2589 0.0158 -1.0000 -1.0000 1915413 1583342397.00 151.4027 59.9958 32.0000 1.9755 1.9759 417.3533 417.4582 0.0157 -1.0000 -1.0000 1915491 1583342397.10 151.4027 59.9958 32.0000 1.9758 1.9762 417.2978 417.4020 0.0157 -1.0000 -1.0000 1915554 1583342397.20 151.4027 59.9958 32.0000 1.9762 1.9766 417.1755 417.2796 0.0157 -1.0000 -1.0000 1915632 1583342397.30 151.4027 59.9958 32.0000 1.9765 1.9769 417.0989 417.2034 0.0157 -1.0000 -1.0000 1915695 1583342397.40 151.4027 59.9958 32.0000 1.9764 1.9768 417.1032 417.2063 0.0156 -1.0000 -1.0000 1915757 1583342397.50 151.4368 59.9958 32.0000 1.9765 1.9769 417.3238 417.4287 0.0158 -1.0000 -1.0000 1915835 1583342397.60 151.4368 59.9958 32.0000 1.9758 1.9762 417.3775 417.4823 0.0158 -1.0000 -1.0000 1915898 1583342397.70 151.4368 59.9958 32.0000 1.9760 1.9764 417.3217 417.4259 0.0156 -1.0000 -1.0000 1916069 1583342397.80 151.4368 59.9958 32.0000 1.9764 1.9768 417.2694 417.3731 0.0157 -1.0000 -1.0000 1916148 1583342397.90 151.4368 59.9958 32.0000 1.9766 1.9770 417.1130 417.2174 0.0157 -1.0000 -1.0000 1916210 1583342398.00 151.4520 59.9958 32.0000 1.9761 1.9765 417.2060 417.3107 0.0158 -1.0000 -1.0000 1916273 1583342398.10 151.4535 59.9958 32.0000 1.9755 1.9759 417.3147 417.4189 0.0157 -1.0000 -1.0000 1916351 1583342398.20 151.4535 59.9958 32.0000 1.9762 1.9766 417.2467 417.3517 0.0158 -1.0000 -1.0000 1916741 1583342398.30 151.4535 59.9958 32.0000 1.9766 1.9770 417.1217 417.2263 0.0157 -1.0000 -1.0000 1916804 1583342398.40 151.4535 59.9958 32.0000 1.9768 1.9772 416.9969 417.0996 0.0155 -1.0000 -1.0000 1916866 1583342398.50 151.4535 59.9958 32.0000 1.9767 1.9771 417.1607 417.2639 0.0155 -1.0000 -1.0000 1916929 1583342398.60 151.4633 59.9958 32.0000 1.9761 1.9765 417.2395 417.3437 0.0157 -1.0000 -1.0000 1916991 1583342398.70 151.4633 59.9958 32.0000 1.9754 1.9759 417.2262 417.3310 0.0157 -1.0000 -1.0000 1917226 1583342398.80 151.4633 59.9958 32.0000 1.9765 1.9769 417.2551 417.3581 0.0155 -1.0000 -1.0000 1917289 1583342398.90 151.4633 59.9958 32.0000 1.9763 1.9767 417.1483 417.2523 0.0157 -1.0000 -1.0000 1917351 1583342399.00 151.4633 59.9958 32.0000 1.9760 1.9764 417.1781 417.2823 0.0157 -1.0000 -1.0000 1917429 1583342399.10 151.4956 59.9958 32.0000 1.9753 1.9757 417.3147 417.4198 0.0158 -1.0000 -1.0000 1917491 1583342399.20 151.4972 59.9958 32.0000 1.9757 1.9761 417.2650 417.3690 0.0156 -1.0000 -1.0000 1917741 1583342399.30 151.4972 59.9958 32.0000 1.9762 1.9766 417.2238 417.3280 0.0157 -1.0000 -1.0000 1917804 1583342399.40 151.4972 59.9958 32.0000 1.9765 1.9769 417.0179 417.1228 0.0158 -1.0000 -1.0000 1917866 1583342399.50 151.4972 59.9958 32.0000 1.9768 1.9773 417.1529 417.2567 0.0156 -1.0000 -1.0000 1917944 1583342399.60 151.5043 59.9959 32.0000 1.9754 1.9758 417.2755 417.3797 0.0157 -1.0000 -1.0000 1918007 1583342399.70 151.5557 59.9964 32.0000 1.9753 1.9757 417.1549 417.2587 0.0156 -1.0000 -1.0000 1918069 1583342399.80 151.5557 59.9964 32.0000 1.9752 1.9756 417.3339 417.4392 0.0158 -1.0000 -1.0000 1918132 1583342399.90 151.5557 59.9964 32.0000 1.9754 1.9758 417.2409 417.3452 0.0157 -1.0000 -1.0000 1918210 1583342400.00 151.5557 59.9964 32.0000 1.9763 1.9767 417.2215 417.3256 0.0156 -1.0000 -1.0000 1918273 1583342400.10 151.5557 59.9964 32.0000 1.9768 1.9772 417.1324 417.2359 0.0156 -1.0000 -1.0000 1918335 1583342400.20 151.5557 59.9964 32.0000 1.9751 1.9755 417.3176 417.4215 0.0156 -1.0000 -1.0000 1918398 1583342400.30 151.5245 59.9964 32.0000 1.9746 1.9750 417.2241 417.3278 0.0157 -1.0000 -1.0000 1918460 1583342400.40 151.5245 59.9964 32.0000 1.9765 1.9769 417.1455 417.2491 0.0156 -1.0000 -1.0000 1918538 1583342400.50 151.5245 59.9964 32.0000 1.9762 1.9766 417.0922 417.1971 0.0158 -1.0000 -1.0000 1918601 1583342400.60 151.5245 59.9964 32.0000 1.9758 1.9762 417.2427 417.3479 0.0158 -1.0000 -1.0000 1918663 1583342400.70 151.5245 59.9964 32.0000 1.9757 1.9761 417.2687 417.3728 0.0157 -1.0000 -1.0000 1919366 1583342400.80 151.5232 59.9964 32.0000 1.9753 1.9757 417.2693 417.3749 0.0159 -1.0000 -1.0000 1919429 1583342400.90 151.5210 59.9964 32.0000 1.9759 1.9763 417.0516 417.1562 0.0158 -1.0000 -1.0000 1919491 1583342401.00 151.5210 59.9964 32.0000 1.9760 1.9764 417.0068 417.1117 0.0157 -1.0000 -1.0000 1919554 1583342401.10 151.5210 59.9964 32.0000 1.9756 1.9760 417.1866 417.2913 0.0158 -1.0000 -1.0000 1919616 1583342401.20 151.5210 59.9964 32.0000 1.9754 1.9758 417.2692 417.3728 0.0156 -1.0000 -1.0000 1919695 1583342401.30 151.5224 59.9964 32.0000 1.9755 1.9759 417.2077 417.3120 0.0157 -1.0000 -1.0000 1919757 1583342401.40 151.5404 59.9964 32.0000 1.9765 1.9769 417.0208 417.1249 0.0156 -1.0000 -1.0000 1919819 1583342401.50 151.5404 59.9964 32.0000 1.9762 1.9766 417.0086 417.1136 0.0158 -1.0000 -1.0000 1919898 1583342401.60 151.5404 59.9964 32.0000 1.9762 1.9766 417.0885 417.1925 0.0156 -1.0000 -1.0000 1919960 1583342401.70 151.5404 59.9964 32.0000 1.9751 1.9755 417.2145 417.3193 0.0158 -1.0000 -1.0000 1920023 1583342401.80 151.5404 59.9964 32.0000 1.9752 1.9756 417.3001 417.4048 0.0157 -1.0000 -1.0000 1920085 1583342401.90 151.4801 59.9964 32.0000 1.9749 1.9753 417.2456 417.3494 0.0156 -1.0000 -1.0000 1920148 1583342402.00 151.4680 59.9964 32.0000 1.9761 1.9766 417.2167 417.3209 0.0157 -1.0000 -1.0000 1920210 1583342402.10 151.4680 59.9964 32.0000 1.9761 1.9765 417.0907 417.1950 0.0157 -1.0000 -1.0000 1920288 1583342402.20 151.4680 59.9964 32.0000 1.9765 1.9769 417.1014 417.2057 0.0157 -1.0000 -1.0000 1920351 1583342402.30 151.4680 59.9964 32.0000 1.9755 1.9759 417.1971 417.3013 0.0156 -1.0000 -1.0000 1920585 1583342402.40 151.4680 59.9964 32.0000 1.9758 1.9762 417.3137 417.4188 0.0158 -1.0000 -1.0000 1920648 1583342402.50 151.4680 59.9964 32.0000 1.9760 1.9764 417.2094 417.3135 0.0157 -1.0000 -1.0000 1920710 1583342402.60 151.4680 59.9964 32.0000 1.9769 1.9773 417.0653 417.1697 0.0156 -1.0000 -1.0000 1920773 1583342402.70 151.4680 59.9964 32.0000 1.9766 1.9770 417.1435 417.2477 0.0158 -1.0000 -1.0000 1920851 1583342402.80 151.4680 59.9964 32.0000 1.9765 1.9770 417.2129 417.3168 0.0156 -1.0000 -1.0000 1921273 1583342402.90 151.4680 59.9964 32.0000 1.9753 1.9757 417.2464 417.3504 0.0157 -1.0000 -1.0000 1921335 1583342403.00 151.4622 59.9964 32.0000 1.9753 1.9757 417.3133 417.4177 0.0157 -1.0000 -1.0000 1921413 1583342403.10 151.4592 59.9964 32.0000 1.9754 1.9758 417.2952 417.3992 0.0157 -1.0000 -1.0000 1921491 1583342403.20 151.4592 59.9964 32.0000 1.9759 1.9763 417.1686 417.2735 0.0158 -1.0000 -1.0000 1921554 1583342403.30 151.4592 59.9964 32.0000 1.9766 1.9770 417.0041 417.1084 0.0156 -1.0000 -1.0000 1921632 1583342403.40 151.4592 59.9964 32.0000 1.9768 1.9772 417.0309 417.1351 0.0157 -1.0000 -1.0000 1921695 1583342403.50 151.4592 59.9964 32.0000 1.9762 1.9766 417.1580 417.2623 0.0157 -1.0000 -1.0000 1921773 1583342403.60 151.5037 59.9964 32.0000 1.9758 1.9762 417.2228 417.3270 0.0157 -1.0000 -1.0000 1921835 1583342403.70 151.5037 59.9964 32.0000 1.9768 1.9772 417.1396 417.2440 0.0157 -1.0000 -1.0000 1921898 1583342403.80 151.5037 59.9964 32.0000 1.9776 1.9781 417.1139 417.2184 0.0157 -1.0000 -1.0000 1922085 1583342403.90 151.5037 59.9964 32.0000 1.9768 1.9772 417.0247 417.1294 0.0156 -1.0000 -1.0000 1922148 1583342404.00 151.5037 59.9964 32.0000 1.9758 1.9762 417.2046 417.3082 0.0155 -1.0000 -1.0000 1922210 1583342404.10 151.5277 59.9964 32.0000 1.9751 1.9755 417.2682 417.3723 0.0157 -1.0000 -1.0000 1922288 1583342404.20 151.5277 59.9964 32.0000 1.9756 1.9760 417.1972 417.3000 0.0156 -1.0000 -1.0000 1922351 1583342404.30 151.5277 59.9964 32.0000 1.9766 1.9770 417.1390 417.2438 0.0157 -1.0000 -1.0000 1922413 1583342404.40 151.5277 59.9964 32.0000 1.9755 1.9759 417.0734 417.1771 0.0156 -1.0000 -1.0000 1922804 1583342404.50 151.5277 59.9964 32.0000 1.9761 1.9765 417.1348 417.2387 0.0156 -1.0000 -1.0000 1922866 1583342404.60 151.5348 59.9964 32.0000 1.9761 1.9765 417.1670 417.2707 0.0156 -1.0000 -1.0000 1922929 1583342404.70 151.5922 59.9964 32.0000 1.9757 1.9761 417.2612 417.3653 0.0157 -1.0000 -1.0000 1923007 1583342404.80 151.5922 59.9964 32.0000 1.9759 1.9763 417.1119 417.2164 0.0157 -1.0000 -1.0000 1923069 1583342404.90 151.5922 59.9964 32.0000 1.9764 1.9768 417.0729 417.1772 0.0157 -1.0000 -1.0000 1923351 1583342405.00 151.5922 59.9964 32.0000 1.9767 1.9771 417.0633 417.1676 0.0157 -1.0000 -1.0000 1923429 1583342405.10 151.5922 59.9964 32.0000 1.9760 1.9764 417.1731 417.2768 0.0156 -1.0000 -1.0000 1923491 1583342405.20 151.5922 59.9964 32.0000 1.9758 1.9763 417.3122 417.4170 0.0157 -1.0000 -1.0000 1923554 1583342405.30 151.5922 59.9964 32.0000 1.9757 1.9761 417.2795 417.3841 0.0157 -1.0000 -1.0000 1923616 1583342405.40 151.5922 59.9964 32.0000 1.9754 1.9758 417.2384 417.3436 0.0158 -1.0000 -1.0000 1923819 1583342405.50 151.5922 59.9964 32.0000 1.9755 1.9759 417.1759 417.2793 0.0156 -1.0000 -1.0000 1923898 1583342405.60 151.4931 59.9964 32.0000 1.9770 1.9774 417.0754 417.1793 0.0157 -1.0000 -1.0000 1923944 1583342405.70 151.4917 59.9964 32.0000 1.9761 1.9765 417.1228 417.2263 0.0155 -1.0000 -1.0000 1924007 1583342405.80 151.4691 59.9964 32.0000 1.9751 1.9755 417.2464 417.3506 0.0157 -1.0000 -1.0000 1924085 1583342405.90 151.4264 59.9964 32.0000 1.9757 1.9761 417.2260 417.3301 0.0157 -1.0000 -1.0000 1924319 1583342406.00 151.4264 59.9964 32.0000 1.9771 1.9775 417.0874 417.1922 0.0158 -1.0000 -1.0000 1924382 1583342406.10 151.4264 59.9964 32.0000 1.9763 1.9768 417.0320 417.1364 0.0157 -1.0000 -1.0000 1924444 1583342406.20 151.4264 59.9964 32.0000 1.9765 1.9769 417.0549 417.1588 0.0156 -1.0000 -1.0000 1924523 1583342406.30 151.4264 59.9964 32.0000 1.9764 1.9768 417.1126 417.2166 0.0157 -1.0000 -1.0000 1924585 1583342406.40 151.3869 59.9964 32.0000 1.9755 1.9759 417.2959 417.4009 0.0158 -1.0000 -1.0000 1924882 1583342406.50 151.3869 59.9964 32.0000 1.9750 1.9754 417.2642 417.3687 0.0157 -1.0000 -1.0000 1924944 1583342406.60 151.3869 59.9964 32.0000 1.9762 1.9766 417.2143 417.3189 0.0158 -1.0000 -1.0000 1925007 1583342406.70 151.3869 59.9964 32.0000 1.9767 1.9771 417.1116 417.2161 0.0157 -1.0000 -1.0000 1925069 1583342406.80 151.3869 59.9964 32.0000 1.9764 1.9768 417.1129 417.2180 0.0158 -1.0000 -1.0000 1925132 1583342406.90 151.4644 59.9964 32.0000 1.9764 1.9768 417.1025 417.2071 0.0157 -1.0000 -1.0000 1925319 1583342407.00 151.4661 59.9964 32.0000 1.9762 1.9766 417.2109 417.3157 0.0158 -1.0000 -1.0000 1925398 1583342407.10 151.4661 59.9964 32.0000 1.9762 1.9766 417.1743 417.2785 0.0157 -1.0000 -1.0000 1925492 1583342407.20 151.4661 59.9964 32.0000 1.9769 1.9773 417.1629 417.2673 0.0157 -1.0000 -1.0000 1925569 1583342407.30 151.4661 59.9964 32.0000 1.9770 1.9775 417.0690 417.1726 0.0155 -1.0000 -1.0000 1925632 1583342407.40 151.4685 59.9964 32.0000 1.9760 1.9764 417.0785 417.1822 0.0157 -1.0000 -1.0000 1926585 1583342407.50 151.4811 59.9964 32.0000 1.9760 1.9764 417.1482 417.2527 0.0157 -1.0000 -1.0000 1926663 1583342407.60 151.4811 59.9964 32.0000 1.9755 1.9760 417.2560 417.3599 0.0158 -1.0000 -1.0000 1926741 1583342407.70 151.4811 59.9964 32.0000 1.9753 1.9757 417.1744 417.2793 0.0157 -1.0000 -1.0000 1926804 1583342407.80 151.4811 59.9964 32.0000 1.9762 1.9766 417.1835 417.2873 0.0156 -1.0000 -1.0000 1926866 1583342407.90 151.4811 59.9964 32.0000 1.9760 1.9765 417.1767 417.2810 0.0157 -1.0000 -1.0000 1926929 1583342408.00 151.5584 59.9964 32.0000 1.9752 1.9756 417.1928 417.2971 0.0158 -1.0000 -1.0000 1926992 1583342408.10 151.5584 59.9964 32.0000 1.9752 1.9756 417.3746 417.4793 0.0157 -1.0000 -1.0000 1927069 1583342408.20 151.5584 59.9964 32.0000 1.9758 1.9762 417.4141 417.5192 0.0158 -1.0000 -1.0000 1927132 1583342408.30 151.5584 59.9964 32.0000 1.9763 1.9767 417.1075 417.2119 0.0157 -1.0000 -1.0000 1927195 1583342408.40 151.5584 59.9964 32.0000 1.9765 1.9769 417.1825 417.2870 0.0158 -1.0000 -1.0000 1927273 1583342408.50 151.5310 59.9964 32.0000 1.9757 1.9761 417.1894 417.2945 0.0158 -1.0000 -1.0000 1927335 1583342408.60 151.5114 59.9964 32.0000 1.9761 1.9765 417.1851 417.2898 0.0158 -1.0000 -1.0000 1927398 1583342408.70 151.5114 59.9964 32.0000 1.9757 1.9761 417.1778 417.2824 0.0158 -1.0000 -1.0000 1927476 1583342408.80 151.5114 59.9964 32.0000 1.9756 1.9760 417.1549 417.2597 0.0158 -1.0000 -1.0000 1927538 1583342408.90 151.5114 59.9964 32.0000 1.9763 1.9767 416.9879 417.0918 0.0157 -1.0000 -1.0000 1927601 1583342409.00 151.5114 59.9964 32.0000 1.9755 1.9759 417.1083 417.2129 0.0157 -1.0000 -1.0000 1927913 1583342409.10 151.4483 59.9964 32.0000 1.9754 1.9758 417.2623 417.3673 0.0158 -1.0000 -1.0000 1927976 1583342409.20 151.4483 59.9964 32.0000 1.9749 1.9753 417.2278 417.3330 0.0158 -1.0000 -1.0000 1928054 1583342409.30 151.4483 59.9964 32.0000 1.9754 1.9758 417.1960 417.2999 0.0157 -1.0000 -1.0000 1928116 1583342409.40 151.4679 59.9962 32.0000 1.9757 1.9761 417.1290 417.2334 0.0157 -1.0000 -1.0000 1928179 1583342409.50 151.4753 59.9955 32.0000 1.9763 1.9767 417.0610 417.1657 0.0158 -1.0000 -1.0000 1928241 1583342409.60 151.4753 59.9955 32.0000 1.9763 1.9767 417.0851 417.1909 0.0159 -1.0000 -1.0000 1928304 1583342409.70 151.4753 59.9955 32.0000 1.9760 1.9764 417.2483 417.3528 0.0157 -1.0000 -1.0000 1928366 1583342409.80 151.4753 59.9955 32.0000 1.9760 1.9764 417.2821 417.3864 0.0157 -1.0000 -1.0000 1928444 1583342409.90 151.4753 59.9955 32.0000 1.9761 1.9766 417.2019 417.3060 0.0157 -1.0000 -1.0000 1928507 1583342410.00 151.4753 59.9955 32.0000 1.9765 1.9769 417.1342 417.2387 0.0157 -1.0000 -1.0000 1928569 1583342410.10 151.4753 59.9955 32.0000 1.9759 1.9763 417.0143 417.1185 0.0157 -1.0000 -1.0000 1928648 1583342410.20 151.4753 59.9955 32.0000 1.9757 1.9761 417.2040 417.3090 0.0158 -1.0000 -1.0000 1928710 1583342410.30 151.4901 59.9955 32.0000 1.9764 1.9768 417.2448 417.3492 0.0157 -1.0000 -1.0000 1928773 1583342410.40 151.4974 59.9955 32.0000 1.9760 1.9764 417.3074 417.4120 0.0157 -1.0000 -1.0000 1928866 1583342410.50 151.4974 59.9955 32.0000 1.9762 1.9766 417.3634 417.4683 0.0158 -1.0000 -1.0000 1928992 1583342410.60 151.4974 59.9955 32.0000 1.9765 1.9769 417.1144 417.2187 0.0157 -1.0000 -1.0000 1929054 1583342410.70 151.5054 59.9955 32.0000 1.9768 1.9772 417.1377 417.2421 0.0157 -1.0000 -1.0000 1929116 1583342410.80 151.5054 59.9955 32.0000 1.9762 1.9766 417.1670 417.2712 0.0157 -1.0000 -1.0000 1929179 1583342410.90 151.5054 59.9955 32.0000 1.9754 1.9758 417.2273 417.3315 0.0157 -1.0000 -1.0000 1929241 1583342411.00 151.5054 59.9955 32.0000 1.9757 1.9761 417.2392 417.3436 0.0158 -1.0000 -1.0000 1929319 1583342411.10 151.5054 59.9955 32.0000 1.9760 1.9764 417.1342 417.2381 0.0155 -1.0000 -1.0000 1929757 1583342411.20 151.5054 59.9955 32.0000 1.9764 1.9768 417.1470 417.2511 0.0157 -1.0000 -1.0000 1929835 1583342411.30 151.5054 59.9955 32.0000 1.9765 1.9769 417.0722 417.1763 0.0157 -1.0000 -1.0000 1929898 1583342411.40 151.5054 59.9955 32.0000 1.9762 1.9766 417.0921 417.1964 0.0156 -1.0000 -1.0000 1929960 1583342411.50 151.5241 59.9955 32.0000 1.9761 1.9765 417.1687 417.2738 0.0159 -1.0000 -1.0000 1930038 1583342411.60 151.5241 59.9955 32.0000 1.9759 1.9763 417.3031 417.4092 0.0159 -1.0000 -1.0000 1930226 1583342411.70 151.5241 59.9955 32.0000 1.9756 1.9760 417.2020 417.3075 0.0159 -1.0000 -1.0000 1930273 1583342411.80 151.5241 59.9955 32.0000 1.9769 1.9773 417.0575 417.1621 0.0157 -1.0000 -1.0000 1930351 1583342411.90 151.5241 59.9955 32.0000 1.9765 1.9769 417.0900 417.1951 0.0158 -1.0000 -1.0000 1930413 1583342412.00 151.5307 59.9955 32.0000 1.9760 1.9764 417.2449 417.3498 0.0157 -1.0000 -1.0000 1930476 1583342412.10 151.5516 59.9955 32.0000 1.9760 1.9764 417.3082 417.4130 0.0158 -1.0000 -1.0000 1930554 1583342412.20 151.5516 59.9955 32.0000 1.9753 1.9757 417.2805 417.3854 0.0158 -1.0000 -1.0000 1930616 1583342412.30 151.5516 59.9955 32.0000 1.9761 1.9765 417.1452 417.2496 0.0156 -1.0000 -1.0000 1930679 1583342412.40 151.5516 59.9955 32.0000 1.9758 1.9762 417.0818 417.1855 0.0157 -1.0000 -1.0000 1930757 1583342412.50 151.5516 59.9955 32.0000 1.9762 1.9766 417.1152 417.2190 0.0156 -1.0000 -1.0000 1930819 1583342412.60 151.5155 59.9955 32.0000 1.9760 1.9764 417.1845 417.2888 0.0157 -1.0000 -1.0000 1930882 1583342412.70 151.4889 59.9955 32.0000 1.9755 1.9759 417.3181 417.4224 0.0157 -1.0000 -1.0000 1930944 1583342412.80 151.4889 59.9955 32.0000 1.9758 1.9762 417.3044 417.4084 0.0157 -1.0000 -1.0000 1931007 1583342412.90 151.4889 59.9955 32.0000 1.9761 1.9765 417.1157 417.2209 0.0158 -1.0000 -1.0000 1931069 1583342413.00 151.4889 59.9955 32.0000 1.9759 1.9763 417.0605 417.1650 0.0157 -1.0000 -1.0000 1931148 1583342413.10 151.4889 59.9955 32.0000 1.9756 1.9760 417.2586 417.3633 0.0158 -1.0000 -1.0000 1931382 1583342413.20 151.4606 59.9955 32.0000 1.9754 1.9758 417.3002 417.4054 0.0158 -1.0000 -1.0000 1931460 1583342413.30 151.4606 59.9955 32.0000 1.9751 1.9755 417.3176 417.4220 0.0157 -1.0000 -1.0000 1931523 1583342413.40 151.4606 59.9955 32.0000 1.9760 1.9764 417.2699 417.3748 0.0157 -1.0000 -1.0000 1931585 1583342413.50 151.4606 59.9955 32.0000 1.9758 1.9762 417.1607 417.2642 0.0156 -1.0000 -1.0000 1931648 1583342413.60 151.4606 59.9955 32.0000 1.9763 1.9767 417.1480 417.2525 0.0157 -1.0000 -1.0000 1931882 1583342413.70 151.4606 59.9955 32.0000 1.9764 1.9768 417.0502 417.1545 0.0157 -1.0000 -1.0000 1931944 1583342413.80 151.4503 59.9955 32.0000 1.9757 1.9761 417.1305 417.2345 0.0157 -1.0000 -1.0000 1932007 1583342413.90 151.4503 59.9955 32.0000 1.9762 1.9766 417.2255 417.3310 0.0158 -1.0000 -1.0000 1932069 1583342414.00 151.4503 59.9955 32.0000 1.9767 1.9771 417.2221 417.3265 0.0157 -1.0000 -1.0000 1932132 1583342414.10 151.4503 59.9955 32.0000 1.9768 1.9772 417.1641 417.2679 0.0156 -1.0000 -1.0000 1932366 1583342414.20 151.4503 59.9955 32.0000 1.9770 1.9774 417.1232 417.2270 0.0157 -1.0000 -1.0000 1932429 1583342414.30 151.4876 59.9955 32.0000 1.9760 1.9764 417.1702 417.2747 0.0157 -1.0000 -1.0000 1932491 1583342414.40 151.4929 59.9955 32.0000 1.9754 1.9758 417.3382 417.4418 0.0156 -1.0000 -1.0000 1932569 1583342414.50 151.4929 59.9955 32.0000 1.9758 1.9762 417.3127 417.4179 0.0159 -1.0000 -1.0000 1932632 1583342414.60 151.4929 59.9955 32.0000 1.9762 1.9766 417.2430 417.3481 0.0158 -1.0000 -1.0000 1933366 1583342414.70 151.4929 59.9955 32.0000 1.9769 1.9773 417.0906 417.1954 0.0158 -1.0000 -1.0000 1933444 1583342414.80 151.4929 59.9955 32.0000 1.9763 1.9767 417.0930 417.1984 0.0158 -1.0000 -1.0000 1933523 1583342414.90 151.4929 59.9955 32.0000 1.9762 1.9766 417.1010 417.2059 0.0157 -1.0000 -1.0000 1933585 1583342415.00 151.4929 59.9955 32.0000 1.9759 1.9763 417.1214 417.2251 0.0156 -1.0000 -1.0000 1933648 1583342415.10 151.4929 59.9955 32.0000 1.9756 1.9760 417.2395 417.3431 0.0156 -1.0000 -1.0000 1933710 1583342415.20 151.4956 59.9955 32.0000 1.9756 1.9760 417.1284 417.2326 0.0157 -1.0000 -1.0000 1933788 1583342415.30 151.4897 59.9952 32.0000 1.9761 1.9766 417.0601 417.1653 0.0158 -1.0000 -1.0000 1933851 1583342415.40 151.5639 59.9952 32.0000 1.9761 1.9765 417.2239 417.3290 0.0158 -1.0000 -1.0000 1933913 1583342415.50 151.5639 59.9952 32.0000 1.9755 1.9759 417.3566 417.4609 0.0156 -1.0000 -1.0000 1933991 1583342415.60 151.5639 59.9952 32.0000 1.9759 1.9764 417.1417 417.2460 0.0157 -1.0000 -1.0000 1934054 1583342415.70 151.5639 59.9952 32.0000 1.9767 1.9771 417.0840 417.1887 0.0158 -1.0000 -1.0000 1934116 1583342415.80 151.5639 59.9952 32.0000 1.9766 1.9770 417.0765 417.1808 0.0156 -1.0000 -1.0000 1934179 1583342415.90 151.5089 59.9952 32.0000 1.9756 1.9760 417.0134 417.1176 0.0157 -1.0000 -1.0000 1934241 1583342416.00 151.4888 59.9952 32.0000 1.9756 1.9760 417.2204 417.3247 0.0157 -1.0000 -1.0000 1934304 1583342416.10 151.4888 59.9952 32.0000 1.9751 1.9756 417.1879 417.2924 0.0157 -1.0000 -1.0000 1934382 1583342416.20 151.4888 59.9952 32.0000 1.9762 1.9766 417.0968 417.2007 0.0156 -1.0000 -1.0000 1934616 1583342416.30 151.4888 59.9952 32.0000 1.9765 1.9769 417.0777 417.1817 0.0157 -1.0000 -1.0000 1934679 1583342416.40 151.4888 59.9952 32.0000 1.9757 1.9761 417.2162 417.3205 0.0157 -1.0000 -1.0000 1934757 1583342416.50 151.4888 59.9952 32.0000 1.9758 1.9762 417.2629 417.3676 0.0158 -1.0000 -1.0000 1934819 1583342416.60 151.4888 59.9952 32.0000 1.9762 1.9766 417.2028 417.3076 0.0157 -1.0000 -1.0000 1934882 1583342416.70 151.4888 59.9952 32.0000 1.9762 1.9767 416.9632 417.0670 0.0156 -1.0000 -1.0000 1935148 1583342416.80 151.4888 59.9952 32.0000 1.9760 1.9764 417.0790 417.1827 0.0156 -1.0000 -1.0000 1935210 1583342416.90 151.4888 59.9952 32.0000 1.9755 1.9759 417.1991 417.3031 0.0157 -1.0000 -1.0000 1935273 1583342417.00 151.4278 59.9952 32.0000 1.9751 1.9755 417.3094 417.4134 0.0157 -1.0000 -1.0000 1935335 1583342417.10 151.4278 59.9952 32.0000 1.9753 1.9757 417.3002 417.4050 0.0158 -1.0000 -1.0000 1935398 1583342417.20 151.4278 59.9952 32.0000 1.9765 1.9769 417.2340 417.3394 0.0158 -1.0000 -1.0000 1935804 1583342417.30 151.4278 59.9952 32.0000 1.9771 1.9775 417.1140 417.2182 0.0157 -1.0000 -1.0000 1935866 1583342417.40 151.4278 59.9952 32.0000 1.9764 1.9768 417.0439 417.1479 0.0156 -1.0000 -1.0000 1935929 1583342417.50 151.4278 59.9952 32.0000 1.9762 1.9766 417.1140 417.2182 0.0158 -1.0000 -1.0000 1935991 1583342417.60 151.4606 59.9952 32.0000 1.9754 1.9758 417.2911 417.3955 0.0156 -1.0000 -1.0000 1936054 1583342417.70 151.4606 59.9952 32.0000 1.9763 1.9767 417.1691 417.2739 0.0158 -1.0000 -1.0000 1936382 1583342417.80 151.4606 59.9952 32.0000 1.9765 1.9769 417.1009 417.2053 0.0157 -1.0000 -1.0000 1936444 1583342417.90 151.4606 59.9952 32.0000 1.9768 1.9772 417.1301 417.2340 0.0156 -1.0000 -1.0000 1936507 1583342418.00 151.4606 59.9952 32.0000 1.9765 1.9769 417.2873 417.3914 0.0157 -1.0000 -1.0000 1936569 1583342418.10 151.4608 59.9952 32.0000 1.9760 1.9764 417.2603 417.3645 0.0157 -1.0000 -1.0000 1936648 1583342418.20 151.4709 59.9952 32.0000 1.9764 1.9768 417.2202 417.3247 0.0156 -1.0000 -1.0000 1936726 1583342418.30 151.4709 59.9952 32.0000 1.9770 1.9774 417.1751 417.2802 0.0159 -1.0000 -1.0000 1936789 1583342418.40 151.4709 59.9952 32.0000 1.9765 1.9769 417.1490 417.2549 0.0159 -1.0000 -1.0000 1936866 1583342418.50 151.4709 59.9952 32.0000 1.9770 1.9774 417.2118 417.3161 0.0157 -1.0000 -1.0000 1936929 1583342418.60 151.4709 59.9952 32.0000 1.9755 1.9759 417.2687 417.3732 0.0157 -1.0000 -1.0000 1936992 1583342418.70 151.4696 59.9952 32.0000 1.9762 1.9766 417.1761 417.2806 0.0157 -1.0000 -1.0000 1937101 1583342418.80 151.4696 59.9952 32.0000 1.9772 1.9776 417.1550 417.2595 0.0157 -1.0000 -1.0000 1937163 1583342418.90 151.4696 59.9952 32.0000 1.9768 1.9772 417.1375 417.2418 0.0157 -1.0000 -1.0000 1937241 1583342419.00 151.4696 59.9952 32.0000 1.9765 1.9769 417.1622 417.2664 0.0157 -1.0000 -1.0000 1937319 1583342419.10 151.4696 59.9952 32.0000 1.9757 1.9761 417.4014 417.5065 0.0158 -1.0000 -1.0000 1937382 1583342419.20 151.5018 59.9952 32.0000 1.9761 1.9765 417.3577 417.4627 0.0157 -1.0000 -1.0000 1937491 1583342419.30 151.5264 59.9952 32.0000 1.9770 1.9774 417.2815 417.3861 0.0158 -1.0000 -1.0000 1937554 1583342419.40 151.5264 59.9952 32.0000 1.9764 1.9768 417.0709 417.1744 0.0156 -1.0000 -1.0000 1937616 1583342419.50 151.5264 59.9952 32.0000 1.9767 1.9771 417.1050 417.2089 0.0156 -1.0000 -1.0000 1937679 1583342419.60 151.5264 59.9952 32.0000 1.9758 1.9762 417.3125 417.4165 0.0157 -1.0000 -1.0000 1937741 1583342419.70 151.5264 59.9952 32.0000 1.9756 1.9760 417.3229 417.4271 0.0157 -1.0000 -1.0000 1938101 1583342419.80 151.5813 59.9953 32.0000 1.9752 1.9756 417.2479 417.3518 0.0157 -1.0000 -1.0000 1938179 1583342419.90 151.5813 59.9953 32.0000 1.9765 1.9770 417.0825 417.1875 0.0157 -1.0000 -1.0000 1938241 1583342420.00 151.5813 59.9953 32.0000 1.9765 1.9769 417.0916 417.1959 0.0157 -1.0000 -1.0000 1938304 1583342420.10 151.5813 59.9953 32.0000 1.9767 1.9771 417.2293 417.3336 0.0156 -1.0000 -1.0000 1938382 1583342420.20 151.5813 59.9953 32.0000 1.9762 1.9766 417.3195 417.4243 0.0157 -1.0000 -1.0000 1938616 1583342420.30 151.5813 59.9953 32.0000 1.9754 1.9758 417.3421 417.4473 0.0158 -1.0000 -1.0000 1938679 1583342420.40 151.5749 59.9953 32.0000 1.9762 1.9767 417.3197 417.4242 0.0157 -1.0000 -1.0000 1938741 1583342420.50 151.5482 59.9953 32.0000 1.9761 1.9765 417.2781 417.3820 0.0156 -1.0000 -1.0000 1938804 1583342420.60 151.5482 59.9953 32.0000 1.9773 1.9777 417.1718 417.2760 0.0157 -1.0000 -1.0000 1938866 1583342420.70 151.5482 59.9953 32.0000 1.9769 1.9773 417.1985 417.3023 0.0155 -1.0000 -1.0000 1939257 1583342420.80 151.5482 59.9953 32.0000 1.9769 1.9773 417.1776 417.2817 0.0157 -1.0000 -1.0000 1939319 1583342420.90 151.5482 59.9953 32.0000 1.9768 1.9772 417.3413 417.4469 0.0159 -1.0000 -1.0000 1939382 1583342421.00 151.4958 59.9953 32.0000 1.9763 1.9767 417.1713 417.2760 0.0157 -1.0000 -1.0000 1939460 1583342421.10 151.4958 59.9953 32.0000 1.9770 1.9774 417.1390 417.2430 0.0156 -1.0000 -1.0000 1939523 1583342421.20 151.4958 59.9953 32.0000 1.9771 1.9775 417.1514 417.2551 0.0156 -1.0000 -1.0000 1939601 1583342421.30 151.4958 59.9953 32.0000 1.9761 1.9765 417.3130 417.4178 0.0158 -1.0000 -1.0000 1939788 1583342421.40 151.4958 59.9953 32.0000 1.9763 1.9768 417.3812 417.4863 0.0158 -1.0000 -1.0000 1939851 1583342421.50 151.4679 59.9953 32.0000 1.9763 1.9767 417.2326 417.3377 0.0158 -1.0000 -1.0000 1939913 1583342421.60 151.4474 59.9953 32.0000 1.9768 1.9773 417.2317 417.3362 0.0158 -1.0000 -1.0000 1939976 1583342421.70 151.4474 59.9953 32.0000 1.9772 1.9776 417.1454 417.2500 0.0157 -1.0000 -1.0000 1940038 1583342421.80 151.4474 59.9953 32.0000 1.9767 1.9771 417.3150 417.4186 0.0156 -1.0000 -1.0000 1940523 1583342421.90 151.4474 59.9953 32.0000 1.9760 1.9764 417.3999 417.5044 0.0157 -1.0000 -1.0000 1940585 1583342422.00 151.4474 59.9953 32.0000 1.9759 1.9763 417.4047 417.5095 0.0158 -1.0000 -1.0000 1940648 1583342422.10 151.4584 59.9953 32.0000 1.9760 1.9764 417.2836 417.3885 0.0158 -1.0000 -1.0000 1940726 1583342422.20 151.4857 59.9953 32.0000 1.9767 1.9771 417.1278 417.2321 0.0156 -1.0000 -1.0000 1940788 1583342422.30 151.4857 59.9953 32.0000 1.9763 1.9768 417.2864 417.3901 0.0156 -1.0000 -1.0000 1941007 1583342422.40 151.4857 59.9953 32.0000 1.9761 1.9765 417.3157 417.4204 0.0158 -1.0000 -1.0000 1941085 1583342422.50 151.4857 59.9953 32.0000 1.9760 1.9764 417.3602 417.4651 0.0158 -1.0000 -1.0000 1941148 1583342422.60 151.4857 59.9953 32.0000 1.9768 1.9772 417.1259 417.2303 0.0157 -1.0000 -1.0000 1941210 1583342422.70 151.4420 59.9953 32.0000 1.9757 1.9761 417.0934 417.1971 0.0156 -1.0000 -1.0000 1941289 1583342422.80 151.4420 59.9953 32.0000 1.9770 1.9774 417.1440 417.2484 0.0157 -1.0000 -1.0000 1941476 1583342422.90 151.4420 59.9953 32.0000 1.9761 1.9765 417.2533 417.3583 0.0158 -1.0000 -1.0000 1941538 1583342423.00 151.4420 59.9953 32.0000 1.9759 1.9763 417.3201 417.4246 0.0157 -1.0000 -1.0000 1941616 1583342423.10 151.4420 59.9953 32.0000 1.9758 1.9762 417.2951 417.3998 0.0158 -1.0000 -1.0000 1941679 1583342423.20 151.5353 59.9953 32.0000 1.9763 1.9767 417.2487 417.3542 0.0158 -1.0000 -1.0000 1941757 1583342423.30 151.5445 59.9953 32.0000 1.9767 1.9771 417.2477 417.3518 0.0156 -1.0000 -1.0000 1942023 1583342423.40 151.5445 59.9953 32.0000 1.9759 1.9763 417.2607 417.3647 0.0157 -1.0000 -1.0000 1942085 1583342423.50 151.5445 59.9953 32.0000 1.9757 1.9761 417.2492 417.3536 0.0157 -1.0000 -1.0000 1942148 1583342423.60 151.5445 59.9953 32.0000 1.9753 1.9758 417.3496 417.4547 0.0158 -1.0000 -1.0000 1942210 1583342423.70 151.5445 59.9953 32.0000 1.9775 1.9779 417.1465 417.2512 0.0157 -1.0000 -1.0000 1942273 1583342423.80 151.5243 59.9953 32.0000 1.9767 1.9771 417.0186 417.1227 0.0157 -1.0000 -1.0000 1942476 1583342423.90 151.5243 59.9953 32.0000 1.9758 1.9762 417.1938 417.2981 0.0157 -1.0000 -1.0000 1942538 1583342424.00 151.5243 59.9953 32.0000 1.9764 1.9768 417.2257 417.3300 0.0157 -1.0000 -1.0000 1942601 1583342424.10 151.5243 59.9953 32.0000 1.9743 1.9747 417.2682 417.3728 0.0158 -1.0000 -1.0000 1942679 1583342424.20 151.5243 59.9953 32.0000 1.9756 1.9760 417.1964 417.3009 0.0157 -1.0000 -1.0000 1942741 1583342424.30 151.5189 59.9953 32.0000 1.9772 1.9776 417.0987 417.2036 0.0158 -1.0000 -1.0000 1942804 1583342424.40 151.5182 59.9953 32.0000 1.9770 1.9774 417.0753 417.1805 0.0159 -1.0000 -1.0000 1942882 1583342424.50 151.5182 59.9953 32.0000 1.9762 1.9766 417.2236 417.3282 0.0157 -1.0000 -1.0000 1942944 1583342424.60 151.5182 59.9953 32.0000 1.9755 1.9759 417.3753 417.4796 0.0157 -1.0000 -1.0000 1943007 1583342424.70 151.5182 59.9953 32.0000 1.9754 1.9758 417.1776 417.2832 0.0159 -1.0000 -1.0000 1943085 1583342424.80 151.5182 59.9953 32.0000 1.9759 1.9763 417.1233 417.2275 0.0155 -1.0000 -1.0000 1943148 1583342424.90 151.4915 59.9949 32.0000 1.9765 1.9769 417.0606 417.1652 0.0157 -1.0000 -1.0000 1943366 1583342425.00 151.4915 59.9949 32.0000 1.9762 1.9766 417.1306 417.2336 0.0156 -1.0000 -1.0000 1943444 1583342425.10 151.4915 59.9949 32.0000 1.9758 1.9762 417.1622 417.2670 0.0158 -1.0000 -1.0000 1943507 1583342425.20 151.4915 59.9949 32.0000 1.9759 1.9763 417.4125 417.5160 0.0156 -1.0000 -1.0000 1943601 1583342425.30 151.4915 59.9949 32.0000 1.9754 1.9758 417.2055 417.3106 0.0158 -1.0000 -1.0000 1943648 1583342425.40 151.4305 59.9949 32.0000 1.9762 1.9767 417.2093 417.3142 0.0157 -1.0000 -1.0000 1943882 1583342425.50 151.4305 59.9949 32.0000 1.9762 1.9766 416.9839 417.0872 0.0155 -1.0000 -1.0000 1943944 1583342425.60 151.4305 59.9949 32.0000 1.9757 1.9762 417.0624 417.1668 0.0158 -1.0000 -1.0000 1944023 1583342425.70 151.4305 59.9949 32.0000 1.9753 1.9757 417.2888 417.3940 0.0158 -1.0000 -1.0000 1944101 1583342425.80 151.4305 59.9949 32.0000 1.9762 1.9766 417.1947 417.2994 0.0158 -1.0000 -1.0000 1944179 1583342425.90 151.4305 59.9949 32.0000 1.9767 1.9771 417.0692 417.1737 0.0157 -1.0000 -1.0000 1944398 1583342426.00 151.4145 59.9949 32.0000 1.9768 1.9772 417.1402 417.2466 0.0159 -1.0000 -1.0000 1944460 1583342426.10 151.4145 59.9949 32.0000 1.9751 1.9755 417.2985 417.4028 0.0157 -1.0000 -1.0000 1944538 1583342426.20 151.4145 59.9949 32.0000 1.9746 1.9750 417.2704 417.3742 0.0156 -1.0000 -1.0000 1944601 1583342426.30 151.4145 59.9949 32.0000 1.9748 1.9752 417.3013 417.4061 0.0157 -1.0000 -1.0000 1944663 1583342426.40 151.4145 59.9949 32.0000 1.9758 1.9762 417.1872 417.2913 0.0157 -1.0000 -1.0000 1944898 1583342426.50 151.4129 59.9949 32.0000 1.9771 1.9775 417.0665 417.1712 0.0157 -1.0000 -1.0000 1944960 1583342426.60 151.4090 59.9949 32.0000 1.9762 1.9766 417.1316 417.2352 0.0156 -1.0000 -1.0000 1945023 1583342426.70 151.4090 59.9949 32.0000 1.9756 1.9760 417.2331 417.3366 0.0155 -1.0000 -1.0000 1945101 1583342426.80 151.4090 59.9949 32.0000 1.9753 1.9757 417.2592 417.3624 0.0156 -1.0000 -1.0000 1945163 1583342426.90 151.4090 59.9949 32.0000 1.9761 1.9765 417.2106 417.3151 0.0157 -1.0000 -1.0000 1945898 1583342427.00 151.4090 59.9949 32.0000 1.9766 1.9771 417.1982 417.3032 0.0158 -1.0000 -1.0000 1945976 1583342427.10 151.5033 59.9949 32.0000 1.9773 1.9777 417.1255 417.2312 0.0158 -1.0000 -1.0000 1946023 1583342427.20 151.5033 59.9949 32.0000 1.9758 1.9762 417.2463 417.3507 0.0157 -1.0000 -1.0000 1946101 1583342427.30 151.5033 59.9949 32.0000 1.9754 1.9758 417.2618 417.3664 0.0157 -1.0000 -1.0000 1946163 1583342427.40 151.5033 59.9949 32.0000 1.9754 1.9758 417.3438 417.4483 0.0158 -1.0000 -1.0000 1946226 1583342427.50 151.5033 59.9949 32.0000 1.9762 1.9766 417.2357 417.3404 0.0157 -1.0000 -1.0000 1946304 1583342427.60 151.5384 59.9949 32.0000 1.9768 1.9772 417.1087 417.2133 0.0158 -1.0000 -1.0000 1946366 1583342427.70 151.5384 59.9949 32.0000 1.9759 1.9763 417.1820 417.2872 0.0158 -1.0000 -1.0000 1946429 1583342427.80 151.5384 59.9949 32.0000 1.9764 1.9768 417.0941 417.1981 0.0156 -1.0000 -1.0000 1946507 1583342427.90 151.5384 59.9949 32.0000 1.9752 1.9756 417.2955 417.4000 0.0157 -1.0000 -1.0000 1946554 1583342428.00 151.5384 59.9949 32.0000 1.9762 1.9766 417.1667 417.2708 0.0156 -1.0000 -1.0000 1947101 1583342428.10 151.5384 59.9949 32.0000 1.9764 1.9768 417.0598 417.1638 0.0157 -1.0000 -1.0000 1947179 1583342428.20 151.5015 59.9949 32.0000 1.9763 1.9767 417.0993 417.2044 0.0157 -1.0000 -1.0000 1947241 1583342428.30 151.5015 59.9949 32.0000 1.9758 1.9762 417.1665 417.2709 0.0159 -1.0000 -1.0000 1947304 1583342428.40 151.5015 59.9949 32.0000 1.9752 1.9757 417.3152 417.4198 0.0158 -1.0000 -1.0000 1947382 1583342428.50 151.5015 59.9949 32.0000 1.9760 1.9765 417.2613 417.3663 0.0157 -1.0000 -1.0000 1947444 1583342428.60 151.5015 59.9949 32.0000 1.9759 1.9763 417.1417 417.2457 0.0156 -1.0000 -1.0000 1947507 1583342428.70 151.5015 59.9949 32.0000 1.9767 1.9771 417.0878 417.1921 0.0157 -1.0000 -1.0000 1947585 1583342428.80 151.5015 59.9949 32.0000 1.9761 1.9765 417.1590 417.2632 0.0157 -1.0000 -1.0000 1947648 1583342428.90 151.5015 59.9949 32.0000 1.9755 1.9759 417.1891 417.2931 0.0156 -1.0000 -1.0000 1947710 1583342429.00 151.5015 59.9949 32.0000 1.9764 1.9768 417.3598 417.4641 0.0157 -1.0000 -1.0000 1947773 1583342429.10 151.5015 59.9949 32.0000 1.9762 1.9766 417.1391 417.2435 0.0157 -1.0000 -1.0000 1947835 1583342429.20 151.5015 59.9949 32.0000 1.9775 1.9779 417.0871 417.1921 0.0158 -1.0000 -1.0000 1947913 1583342429.30 151.5015 59.9949 32.0000 1.9754 1.9758 417.2345 417.3394 0.0158 -1.0000 -1.0000 1947976 1583342429.40 151.4339 59.9953 32.0000 1.9753 1.9757 417.2895 417.3935 0.0156 -1.0000 -1.0000 1948038 1583342429.50 151.4339 59.9953 32.0000 1.9761 1.9765 417.2955 417.3990 0.0156 -1.0000 -1.0000 1948116 1583342429.60 151.4339 59.9953 32.0000 1.9775 1.9780 417.0937 417.1972 0.0156 -1.0000 -1.0000 1948179 1583342429.70 151.4339 59.9953 32.0000 1.9772 1.9777 417.1589 417.2633 0.0158 -1.0000 -1.0000 1948241 1583342429.80 151.4339 59.9953 32.0000 1.9765 1.9769 417.1500 417.2548 0.0157 -1.0000 -1.0000 1948319 1583342429.90 151.4339 59.9953 32.0000 1.9754 1.9758 417.2573 417.3604 0.0155 -1.0000 -1.0000 1948382 1583342430.00 151.4339 59.9953 32.0000 1.9763 1.9767 417.1795 417.2839 0.0158 -1.0000 -1.0000 1948476 1583342430.10 151.4339 59.9953 32.0000 1.9772 1.9776 417.1716 417.2758 0.0156 -1.0000 -1.0000 1948554 1583342430.20 151.4339 59.9953 32.0000 1.9768 1.9772 417.0899 417.1936 0.0157 -1.0000 -1.0000 1948616 1583342430.30 151.4339 59.9953 32.0000 1.9761 1.9765 417.1829 417.2875 0.0157 -1.0000 -1.0000 1948679 1583342430.40 151.4339 59.9953 32.0000 1.9755 1.9760 417.3584 417.4629 0.0157 -1.0000 -1.0000 1948757 1583342430.50 151.4211 59.9953 32.0000 1.9760 1.9764 417.2770 417.3805 0.0156 -1.0000 -1.0000 1949054 1583342430.60 151.4211 59.9953 32.0000 1.9767 1.9771 417.2119 417.3166 0.0157 -1.0000 -1.0000 1949116 1583342430.70 151.4211 59.9953 32.0000 1.9761 1.9765 417.0954 417.1998 0.0157 -1.0000 -1.0000 1949194 1583342430.80 151.4211 59.9953 32.0000 1.9760 1.9764 417.1767 417.2811 0.0157 -1.0000 -1.0000 1949241 1583342430.90 151.4211 59.9953 32.0000 1.9763 1.9768 417.2151 417.3196 0.0157 -1.0000 -1.0000 1949304 1583342431.00 151.4211 59.9953 32.0000 1.9757 1.9761 417.2704 417.3752 0.0158 -1.0000 -1.0000 1949382 1583342431.10 151.5205 59.9953 32.0000 1.9770 1.9774 417.2169 417.3209 0.0156 -1.0000 -1.0000 1949444 1583342431.20 151.5225 59.9953 32.0000 1.9769 1.9773 417.2011 417.3052 0.0157 -1.0000 -1.0000 1949523 1583342431.30 151.5225 59.9953 32.0000 1.9762 1.9766 417.1124 417.2164 0.0156 -1.0000 -1.0000 1949585 1583342431.40 151.5225 59.9953 32.0000 1.9762 1.9766 417.2029 417.3064 0.0156 -1.0000 -1.0000 1949648 1583342431.50 151.5225 59.9953 32.0000 1.9759 1.9763 417.2988 417.4033 0.0158 -1.0000 -1.0000 1949726 1583342431.60 151.5568 59.9953 32.0000 1.9757 1.9761 417.1267 417.2318 0.0158 -1.0000 -1.0000 1949788 1583342431.70 151.5891 59.9953 32.0000 1.9763 1.9767 417.1395 417.2441 0.0157 -1.0000 -1.0000 1949851 1583342431.80 151.5891 59.9953 32.0000 1.9767 1.9771 417.1191 417.2227 0.0156 -1.0000 -1.0000 1949913 1583342431.90 151.5891 59.9953 32.0000 1.9764 1.9768 417.1857 417.2888 0.0156 -1.0000 -1.0000 1949991 1583342432.00 151.5891 59.9953 32.0000 1.9761 1.9765 417.2915 417.3960 0.0157 -1.0000 -1.0000 1950054 1583342432.10 151.5891 59.9953 32.0000 1.9759 1.9763 417.3744 417.4796 0.0159 -1.0000 -1.0000 1950351 1583342432.20 151.5526 59.9953 32.0000 1.9758 1.9762 417.3068 417.4131 0.0159 -1.0000 -1.0000 1950413 1583342432.30 151.5526 59.9953 32.0000 1.9766 1.9770 417.1415 417.2454 0.0157 -1.0000 -1.0000 1950476 1583342432.40 151.5526 59.9953 32.0000 1.9770 1.9774 417.0551 417.1594 0.0156 -1.0000 -1.0000 1950554 1583342432.50 151.5526 59.9953 32.0000 1.9761 1.9765 417.1709 417.2750 0.0157 -1.0000 -1.0000 1950616 1583342432.60 151.5526 59.9953 32.0000 1.9754 1.9758 417.1956 417.3004 0.0158 -1.0000 -1.0000 1950835 1583342432.70 151.5619 59.9953 32.0000 1.9759 1.9763 417.2297 417.3348 0.0158 -1.0000 -1.0000 1950913 1583342432.80 151.5622 59.9953 32.0000 1.9766 1.9770 417.1196 417.2249 0.0159 -1.0000 -1.0000 1950976 1583342432.90 151.5622 59.9953 32.0000 1.9765 1.9769 417.0799 417.1832 0.0156 -1.0000 -1.0000 1951038 1583342433.00 151.5622 59.9953 32.0000 1.9758 1.9762 417.2230 417.3272 0.0157 -1.0000 -1.0000 1951116 1583342433.10 151.5622 59.9953 32.0000 1.9758 1.9762 417.2864 417.3912 0.0157 -1.0000 -1.0000 1951491 1583342433.20 151.5622 59.9953 32.0000 1.9755 1.9759 417.3295 417.4331 0.0156 -1.0000 -1.0000 1951569 1583342433.30 151.5622 59.9953 32.0000 1.9764 1.9768 417.2003 417.3043 0.0157 -1.0000 -1.0000 1951632 1583342433.40 151.5622 59.9953 32.0000 1.9765 1.9769 417.2086 417.3137 0.0158 -1.0000 -1.0000 1951695 1583342433.50 151.5622 59.9953 32.0000 1.9764 1.9769 417.1729 417.2781 0.0158 -1.0000 -1.0000 1951773 1583342433.60 151.5622 59.9953 32.0000 1.9760 1.9764 417.2149 417.3196 0.0157 -1.0000 -1.0000 1952179 1583342433.70 151.5622 59.9953 32.0000 1.9760 1.9764 417.3872 417.4915 0.0157 -1.0000 -1.0000 1952257 1583342433.80 151.5001 59.9953 32.0000 1.9759 1.9763 417.2526 417.3570 0.0157 -1.0000 -1.0000 1952319 1583342433.90 151.5001 59.9953 32.0000 1.9769 1.9773 417.0326 417.1364 0.0156 -1.0000 -1.0000 1952382 1583342434.00 151.5001 59.9953 32.0000 1.9768 1.9772 417.1430 417.2476 0.0157 -1.0000 -1.0000 1952444 1583342434.10 151.5001 59.9953 32.0000 1.9760 1.9764 417.2119 417.3166 0.0159 -1.0000 -1.0000 1952523 1583342434.20 151.5001 59.9953 32.0000 1.9757 1.9761 417.3264 417.4309 0.0156 -1.0000 -1.0000 1952616 1583342434.30 151.4518 59.9953 32.0000 1.9763 1.9767 417.3725 417.4774 0.0158 -1.0000 -1.0000 1952679 1583342434.40 151.4518 59.9953 32.0000 1.9765 1.9769 417.2646 417.3696 0.0158 -1.0000 -1.0000 1952757 1583342434.50 151.4523 59.9953 32.0000 1.9771 1.9775 417.1347 417.2389 0.0157 -1.0000 -1.0000 1952819 1583342434.60 151.4725 59.9953 32.0000 1.9766 1.9770 417.0281 417.1315 0.0156 -1.0000 -1.0000 1952882 1583342434.70 151.4725 59.9953 32.0000 1.9767 1.9771 417.1720 417.2759 0.0156 -1.0000 -1.0000 1953116 1583342434.80 151.4725 59.9953 32.0000 1.9762 1.9766 417.3195 417.4233 0.0156 -1.0000 -1.0000 1953179 1583342434.90 151.5023 59.9953 32.0000 1.9762 1.9766 417.4120 417.5163 0.0156 -1.0000 -1.0000 1953241 1583342435.00 151.5023 59.9953 32.0000 1.9765 1.9770 417.0993 417.2025 0.0156 -1.0000 -1.0000 1953319 1583342435.10 151.5023 59.9953 32.0000 1.9768 1.9772 417.0796 417.1836 0.0157 -1.0000 -1.0000 1953382 1583342435.20 151.5023 59.9953 32.0000 1.9766 1.9770 417.1986 417.3023 0.0155 -1.0000 -1.0000 1953663 1583342435.30 151.5023 59.9953 32.0000 1.9763 1.9767 417.2580 417.3616 0.0156 -1.0000 -1.0000 1953726 1583342435.40 151.5267 59.9953 32.0000 1.9755 1.9759 417.2944 417.3986 0.0157 -1.0000 -1.0000 1953788 1583342435.50 151.5543 59.9953 32.0000 1.9761 1.9766 417.2935 417.3973 0.0155 -1.0000 -1.0000 1953866 1583342435.60 151.5534 59.9953 32.0000 1.9764 1.9768 417.1001 417.2033 0.0156 -1.0000 -1.0000 1953929 1583342435.70 151.5593 59.9953 32.0000 1.9763 1.9767 417.1077 417.2122 0.0157 -1.0000 -1.0000 1954257 1583342435.80 151.5593 59.9953 32.0000 1.9758 1.9762 417.1812 417.2856 0.0157 -1.0000 -1.0000 1954335 1583342435.90 151.5593 59.9953 32.0000 1.9756 1.9760 417.2389 417.3430 0.0157 -1.0000 -1.0000 1954398 1583342436.00 151.5719 59.9953 32.0000 1.9755 1.9759 417.2568 417.3615 0.0157 -1.0000 -1.0000 1954460 1583342436.10 151.5729 59.9953 32.0000 1.9756 1.9760 417.2672 417.3712 0.0157 -1.0000 -1.0000 1954523 1583342436.20 151.5729 59.9953 32.0000 1.9763 1.9767 417.1143 417.2187 0.0157 -1.0000 -1.0000 1954741 1583342436.30 151.5729 59.9953 32.0000 1.9761 1.9765 417.1407 417.2456 0.0158 -1.0000 -1.0000 1954804 1583342436.40 151.5729 59.9953 32.0000 1.9762 1.9766 417.2788 417.3829 0.0156 -1.0000 -1.0000 1954882 1583342436.50 151.5729 59.9953 32.0000 1.9752 1.9756 417.3376 417.4417 0.0157 -1.0000 -1.0000 1954944 1583342436.60 151.4799 59.9953 32.0000 1.9752 1.9756 417.2984 417.4027 0.0157 -1.0000 -1.0000 1955007 1583342436.70 151.4799 59.9953 32.0000 1.9766 1.9770 417.2950 417.3998 0.0157 -1.0000 -1.0000 1955069 1583342436.80 151.4799 59.9953 32.0000 1.9772 1.9776 417.1674 417.2707 0.0155 -1.0000 -1.0000 1955257 1583342436.90 151.4799 59.9953 32.0000 1.9769 1.9773 417.1161 417.2197 0.0156 -1.0000 -1.0000 1955319 1583342437.00 151.4799 59.9953 32.0000 1.9755 1.9759 417.1482 417.2519 0.0156 -1.0000 -1.0000 1955382 1583342437.10 151.4799 59.9953 32.0000 1.9757 1.9761 417.3135 417.4172 0.0156 -1.0000 -1.0000 1955444 1583342437.20 151.4742 59.9953 32.0000 1.9756 1.9760 417.3275 417.4317 0.0157 -1.0000 -1.0000 1955523 1583342437.30 151.4742 59.9953 32.0000 1.9765 1.9769 417.2125 417.3174 0.0158 -1.0000 -1.0000 1955757 1583342437.40 151.4742 59.9953 32.0000 1.9766 1.9770 417.1868 417.2918 0.0158 -1.0000 -1.0000 1955819 1583342437.50 151.4742 59.9953 32.0000 1.9766 1.9770 417.1529 417.2570 0.0156 -1.0000 -1.0000 1955898 1583342437.60 151.4742 59.9953 32.0000 1.9767 1.9771 417.1522 417.2562 0.0156 -1.0000 -1.0000 1955960 1583342437.70 151.4742 59.9953 32.0000 1.9770 1.9774 417.2597 417.3631 0.0156 -1.0000 -1.0000 1956023 1583342437.80 151.4966 59.9953 32.0000 1.9762 1.9766 417.4060 417.5101 0.0156 -1.0000 -1.0000 1956538 1583342437.90 151.4966 59.9953 32.0000 1.9763 1.9767 417.3647 417.4690 0.0157 -1.0000 -1.0000 1956632 1583342438.00 151.4966 59.9953 32.0000 1.9771 1.9775 417.3815 417.4861 0.0158 -1.0000 -1.0000 1956695 1583342438.10 151.4966 59.9953 32.0000 1.9768 1.9772 417.1930 417.2978 0.0157 -1.0000 -1.0000 1956757 1583342438.20 151.4966 59.9953 32.0000 1.9773 1.9777 417.1392 417.2443 0.0159 -1.0000 -1.0000 1956819 1583342438.30 151.5809 59.9953 32.0000 1.9769 1.9773 417.2578 417.3630 0.0157 -1.0000 -1.0000 1956991 1583342438.40 151.5869 59.9953 32.0000 1.9760 1.9764 417.2766 417.3807 0.0157 -1.0000 -1.0000 1957069 1583342438.50 151.5869 59.9953 32.0000 1.9764 1.9768 417.3136 417.4179 0.0157 -1.0000 -1.0000 1957132 1583342438.60 151.5869 59.9953 32.0000 1.9768 1.9772 417.2343 417.3388 0.0157 -1.0000 -1.0000 1957195 1583342438.70 151.5869 59.9953 32.0000 1.9770 1.9775 417.1716 417.2762 0.0157 -1.0000 -1.0000 1957273 1583342438.80 151.5873 59.9953 32.0000 1.9763 1.9767 417.2603 417.3641 0.0156 -1.0000 -1.0000 1957398 1583342438.90 151.5896 59.9953 32.0000 1.9766 1.9770 417.3616 417.4662 0.0157 -1.0000 -1.0000 1957460 1583342439.00 151.5896 59.9953 32.0000 1.9761 1.9765 417.3350 417.4397 0.0158 -1.0000 -1.0000 1957523 1583342439.10 151.5896 59.9953 32.0000 1.9760 1.9764 417.3567 417.4614 0.0157 -1.0000 -1.0000 1957601 1583342439.20 151.5896 59.9953 32.0000 1.9763 1.9767 417.1780 417.2825 0.0157 -1.0000 -1.0000 1957679 1583342439.30 151.5896 59.9953 32.0000 1.9765 1.9769 417.1705 417.2733 0.0155 -1.0000 -1.0000 1957898 1583342439.40 151.5378 59.9953 32.0000 1.9770 1.9774 417.1979 417.3020 0.0156 -1.0000 -1.0000 1957960 1583342439.50 151.5378 59.9953 32.0000 1.9760 1.9764 417.2926 417.3971 0.0158 -1.0000 -1.0000 1958038 1583342439.60 151.5378 59.9953 32.0000 1.9764 1.9768 417.2941 417.3994 0.0158 -1.0000 -1.0000 1958101 1583342439.70 151.5378 59.9953 32.0000 1.9765 1.9769 417.2755 417.3796 0.0157 -1.0000 -1.0000 1958163 1583342439.80 151.5378 59.9953 32.0000 1.9775 1.9779 417.1325 417.2368 0.0157 -1.0000 -1.0000 1958241 1583342439.90 151.5428 59.9955 32.0000 1.9763 1.9767 417.1874 417.2910 0.0156 -1.0000 -1.0000 1958366 1583342440.00 151.5529 59.9958 32.0000 1.9763 1.9767 417.1902 417.2936 0.0156 -1.0000 -1.0000 1958429 1583342440.10 151.5529 59.9958 32.0000 1.9763 1.9767 417.2400 417.3440 0.0156 -1.0000 -1.0000 1958507 1583342440.20 151.5529 59.9958 32.0000 1.9762 1.9766 417.4064 417.5107 0.0157 -1.0000 -1.0000 1958569 1583342440.30 151.5529 59.9958 32.0000 1.9757 1.9761 417.3549 417.4592 0.0156 -1.0000 -1.0000 1958632 1583342440.40 151.5529 59.9958 32.0000 1.9767 1.9771 417.2211 417.3242 0.0155 -1.0000 -1.0000 1958866 1583342440.50 151.5529 59.9958 32.0000 1.9776 1.9780 417.1547 417.2580 0.0156 -1.0000 -1.0000 1958929 1583342440.60 151.5529 59.9958 32.0000 1.9776 1.9780 417.2245 417.3283 0.0156 -1.0000 -1.0000 1958991 1583342440.70 151.5072 59.9958 32.0000 1.9767 1.9771 417.2574 417.3612 0.0157 -1.0000 -1.0000 1959069 1583342440.80 151.5072 59.9958 32.0000 1.9764 1.9768 417.3418 417.4462 0.0156 -1.0000 -1.0000 1959132 1583342440.90 151.5072 59.9958 32.0000 1.9771 1.9775 417.3075 417.4112 0.0156 -1.0000 -1.0000 1959366 1583342441.00 151.5072 59.9958 32.0000 1.9772 1.9776 417.2361 417.3412 0.0158 -1.0000 -1.0000 1959429 1583342441.10 151.5072 59.9958 32.0000 1.9769 1.9773 417.1853 417.2897 0.0157 -1.0000 -1.0000 1959492 1583342441.20 151.5375 59.9958 32.0000 1.9765 1.9769 417.4011 417.5053 0.0157 -1.0000 -1.0000 1959569 1583342441.30 151.5392 59.9958 32.0000 1.9767 1.9771 417.4481 417.5525 0.0157 -1.0000 -1.0000 1959632 1583342441.40 151.5392 59.9958 32.0000 1.9759 1.9763 417.4037 417.5083 0.0158 -1.0000 -1.0000 2000366 1583342441.50 151.5392 59.9958 32.0000 1.9765 1.9769 417.2751 417.3797 0.0157 -1.0000 -1.0000 2000429 1583342441.60 151.5392 59.9958 32.0000 1.9767 1.9771 417.1493 417.2528 0.0156 -1.0000 -1.0000 2000491 1583342441.70 151.5392 59.9958 32.0000 1.9769 1.9773 417.1880 417.2924 0.0157 -1.0000 -1.0000 2000554 1583342441.80 151.5880 59.9958 32.0000 1.9775 1.9779 417.2802 417.3845 0.0156 -1.0000 -1.0000 2000632 1583342441.90 151.5880 59.9958 32.0000 1.9775 1.9779 417.4136 417.5178 0.0157 -1.0000 -1.0000 2000694 1583342442.00 151.5880 59.9958 32.0000 1.9773 1.9777 417.2816 417.3862 0.0157 -1.0000 -1.0000 2000757 1583342442.10 151.5880 59.9958 32.0000 1.9777 1.9781 417.2017 417.3052 0.0157 -1.0000 -1.0000 2000835 1583342442.20 151.5880 59.9958 32.0000 1.9765 1.9769 417.1427 417.2469 0.0157 -1.0000 -1.0000 2000898 1583342442.30 151.5880 59.9958 32.0000 1.9770 1.9774 417.2142 417.3187 0.0156 -1.0000 -1.0000 2000960 1583342442.40 151.6069 59.9958 32.0000 1.9765 1.9769 417.2848 417.3882 0.0156 -1.0000 -1.0000 2001148 1583342442.50 151.6069 59.9958 32.0000 1.9759 1.9763 417.4304 417.5343 0.0156 -1.0000 -1.0000 2001210 1583342442.60 151.6069 59.9958 32.0000 1.9762 1.9766 417.3319 417.4363 0.0156 -1.0000 -1.0000 2001273 1583342442.70 151.6069 59.9958 32.0000 1.9769 1.9773 417.2665 417.3699 0.0156 -1.0000 -1.0000 2001351 1583342442.80 151.6069 59.9958 32.0000 1.9771 1.9775 417.1522 417.2566 0.0158 -1.0000 -1.0000 2001413 1583342442.90 151.5054 59.9958 32.0000 1.9771 1.9775 417.2451 417.3496 0.0157 -1.0000 -1.0000 2001601 1583342443.00 151.5008 59.9958 32.0000 1.9769 1.9773 417.2473 417.3510 0.0156 -1.0000 -1.0000 2001679 1583342443.10 151.5008 59.9958 32.0000 1.9762 1.9766 417.2876 417.3922 0.0157 -1.0000 -1.0000 2001741 1583342443.20 151.5008 59.9958 32.0000 1.9762 1.9766 417.1852 417.2893 0.0156 -1.0000 -1.0000 2001819 1583342443.30 151.5008 59.9958 32.0000 1.9766 1.9770 417.1393 417.2443 0.0158 -1.0000 -1.0000 2001882 1583342443.40 151.5008 59.9958 32.0000 1.9765 1.9770 417.1985 417.3029 0.0157 -1.0000 -1.0000 2001944 1583342443.50 151.5008 59.9958 32.0000 1.9762 1.9766 417.2641 417.3685 0.0157 -1.0000 -1.0000 2002148 1583342443.60 151.5008 59.9958 32.0000 1.9761 1.9765 417.1344 417.2390 0.0158 -1.0000 -1.0000 2002210 1583342443.70 151.5008 59.9958 32.0000 1.9758 1.9763 417.2657 417.3707 0.0158 -1.0000 -1.0000 2002273 1583342443.80 151.5008 59.9958 32.0000 1.9760 1.9764 417.2670 417.3718 0.0158 -1.0000 -1.0000 2002351 1583342443.90 151.5008 59.9958 32.0000 1.9764 1.9768 417.1844 417.2885 0.0157 -1.0000 -1.0000 2002413 1583342444.00 151.4689 59.9958 32.0000 1.9769 1.9773 417.1203 417.2247 0.0156 -1.0000 -1.0000 2002476 1583342444.10 151.4689 59.9958 32.0000 1.9771 1.9775 417.1147 417.2186 0.0157 -1.0000 -1.0000 2002554 1583342444.20 151.4689 59.9958 32.0000 1.9762 1.9766 417.3084 417.4126 0.0156 -1.0000 -1.0000 2002616 1583342444.30 151.4689 59.9958 32.0000 1.9762 1.9766 417.2576 417.3610 0.0156 -1.0000 -1.0000 2002679 1583342444.40 151.4689 59.9958 32.0000 1.9773 1.9777 417.2626 417.3665 0.0156 -1.0000 -1.0000 2002741 1583342444.50 151.4655 59.9958 32.0000 1.9772 1.9776 417.0727 417.1770 0.0158 -1.0000 -1.0000 2003148 1583342444.60 151.4587 59.9958 32.0000 1.9769 1.9773 417.0916 417.1961 0.0157 -1.0000 -1.0000 2003210 1583342444.70 151.4587 59.9958 32.0000 1.9765 1.9769 417.2013 417.3049 0.0157 -1.0000 -1.0000 2003288 1583342444.80 151.4587 59.9958 32.0000 1.9763 1.9767 417.2221 417.3268 0.0157 -1.0000 -1.0000 2003351 1583342444.90 151.4587 59.9958 32.0000 1.9753 1.9757 417.1689 417.2727 0.0156 -1.0000 -1.0000 2003413 1583342445.00 151.4587 59.9958 32.0000 1.9763 1.9767 417.3090 417.4133 0.0157 -1.0000 -1.0000 2003491 1583342445.10 151.4906 59.9955 32.0000 1.9764 1.9768 417.2003 417.3048 0.0157 -1.0000 -1.0000 2003554 1583342445.20 151.4906 59.9955 32.0000 1.9769 1.9773 416.9927 417.0963 0.0156 -1.0000 -1.0000 2003616 1583342445.30 151.4906 59.9955 32.0000 1.9773 1.9777 417.1201 417.2240 0.0156 -1.0000 -1.0000 2003679 1583342445.40 151.4906 59.9955 32.0000 1.9758 1.9762 417.2504 417.3546 0.0158 -1.0000 -1.0000 2003773 1583342445.50 151.4906 59.9955 32.0000 1.9760 1.9764 417.2010 417.3062 0.0158 -1.0000 -1.0000 2004007 1583342445.60 151.4906 59.9955 32.0000 1.9765 1.9769 417.1303 417.2358 0.0158 -1.0000 -1.0000 2004069 1583342445.70 151.5380 59.9955 32.0000 1.9765 1.9769 417.0525 417.1566 0.0156 -1.0000 -1.0000 2004148 1583342445.80 151.5441 59.9955 32.0000 1.9763 1.9767 417.2087 417.3124 0.0156 -1.0000 -1.0000 2004226 1583342445.90 151.5441 59.9955 32.0000 1.9760 1.9764 417.2733 417.3778 0.0157 -1.0000 -1.0000 2004288 1583342446.00 151.5441 59.9955 32.0000 1.9760 1.9764 417.2427 417.3459 0.0156 -1.0000 -1.0000 2004366 1583342446.10 151.5441 59.9955 32.0000 1.9763 1.9767 417.2337 417.3380 0.0157 -1.0000 -1.0000 2004429 1583342446.20 151.5450 59.9955 32.0000 1.9765 1.9769 417.1053 417.2091 0.0156 -1.0000 -1.0000 2004491 1583342446.30 151.5715 59.9955 32.0000 1.9771 1.9776 417.0295 417.1344 0.0158 -1.0000 -1.0000 2004569 1583342446.40 151.5715 59.9955 32.0000 1.9767 1.9771 417.0718 417.1761 0.0157 -1.0000 -1.0000 2004632 1583342446.50 151.5715 59.9955 32.0000 1.9762 1.9766 417.1948 417.2993 0.0157 -1.0000 -1.0000 2004695 1583342446.60 151.5715 59.9955 32.0000 1.9760 1.9764 417.2198 417.3241 0.0157 -1.0000 -1.0000 2004757 1583342446.70 151.5715 59.9955 32.0000 1.9764 1.9768 417.1711 417.2754 0.0157 -1.0000 -1.0000 2004835 1583342446.80 151.5175 59.9955 32.0000 1.9766 1.9770 417.0842 417.1885 0.0157 -1.0000 -1.0000 2004898 1583342446.90 151.5175 59.9955 32.0000 1.9764 1.9768 417.2489 417.3524 0.0155 -1.0000 -1.0000 2004960 1583342447.00 151.5175 59.9955 32.0000 1.9755 1.9759 417.3073 417.4116 0.0157 -1.0000 -1.0000 2005038 1583342447.10 151.5175 59.9955 32.0000 1.9752 1.9756 417.2062 417.3111 0.0157 -1.0000 -1.0000 2005257 1583342447.20 151.5175 59.9955 32.0000 1.9756 1.9760 417.2437 417.3479 0.0157 -1.0000 -1.0000 2005335 1583342447.30 151.5175 59.9955 32.0000 1.9766 1.9770 417.1332 417.2375 0.0157 -1.0000 -1.0000 2005398 1583342447.40 151.5175 59.9955 32.0000 1.9764 1.9768 417.1033 417.2081 0.0157 -1.0000 -1.0000 2005460 1583342447.50 151.5175 59.9955 32.0000 1.9768 1.9772 417.1299 417.2339 0.0156 -1.0000 -1.0000 2005538 1583342447.60 151.5175 59.9955 32.0000 1.9763 1.9767 417.1257 417.2288 0.0156 -1.0000 -1.0000 2006007 1583342447.70 151.5175 59.9955 32.0000 1.9759 1.9763 417.2777 417.3825 0.0158 -1.0000 -1.0000 2006069 1583342447.80 151.5175 59.9955 32.0000 1.9755 1.9759 417.2486 417.3529 0.0156 -1.0000 -1.0000 2006148 1583342447.90 151.4865 59.9955 32.0000 1.9769 1.9773 417.0497 417.1540 0.0157 -1.0000 -1.0000 2006210 1583342448.00 151.4865 59.9955 32.0000 1.9766 1.9771 417.1350 417.2391 0.0157 -1.0000 -1.0000 2006273 1583342448.10 151.4865 59.9955 32.0000 1.9755 1.9759 417.2508 417.3544 0.0156 -1.0000 -1.0000 2006523 1583342448.20 151.4865 59.9955 32.0000 1.9759 1.9763 417.2954 417.3989 0.0156 -1.0000 -1.0000 2006585 1583342448.30 151.4865 59.9955 32.0000 1.9760 1.9764 417.1630 417.2667 0.0156 -1.0000 -1.0000 2006648 1583342448.40 151.4635 59.9955 32.0000 1.9760 1.9764 417.1021 417.2065 0.0158 -1.0000 -1.0000 2006710 1583342448.50 151.4406 59.9955 32.0000 1.9769 1.9773 417.0548 417.1593 0.0156 -1.0000 -1.0000 2006773 1583342448.60 151.4406 59.9955 32.0000 1.9761 1.9765 417.1814 417.2855 0.0157 -1.0000 -1.0000 2007054 1583342448.70 151.4406 59.9955 32.0000 1.9758 1.9762 417.2841 417.3883 0.0157 -1.0000 -1.0000 2007148 1583342448.80 151.4409 59.9955 32.0000 1.9754 1.9758 417.1887 417.2937 0.0158 -1.0000 -1.0000 2007210 1583342448.90 151.4468 59.9955 32.0000 1.9763 1.9767 417.0394 417.1438 0.0156 -1.0000 -1.0000 2007273 1583342449.00 151.4369 59.9955 32.0000 1.9759 1.9763 417.0580 417.1627 0.0157 -1.0000 -1.0000 2007351 1583342449.10 151.4369 59.9955 32.0000 1.9763 1.9767 417.1303 417.2340 0.0156 -1.0000 -1.0000 2007413 1583342449.20 151.4369 59.9955 32.0000 1.9750 1.9754 417.2819 417.3858 0.0156 -1.0000 -1.0000 2007491 1583342449.30 151.4369 59.9955 32.0000 1.9761 1.9766 417.3150 417.4192 0.0157 -1.0000 -1.0000 2007554 1583342449.40 151.4369 59.9955 32.0000 1.9766 1.9770 417.2493 417.3544 0.0157 -1.0000 -1.0000 2007616 1583342449.50 151.5077 59.9955 32.0000 1.9760 1.9764 417.1173 417.2212 0.0157 -1.0000 -1.0000 2007679 1583342449.60 151.5116 59.9955 32.0000 1.9766 1.9770 417.1148 417.2179 0.0155 -1.0000 -1.0000 2007913 1583342449.70 151.5116 59.9955 32.0000 1.9767 1.9771 417.1182 417.2220 0.0156 -1.0000 -1.0000 2007976 1583342449.80 151.5116 59.9955 32.0000 1.9761 1.9765 417.2083 417.3126 0.0157 -1.0000 -1.0000 2008054 1583342449.90 151.5116 59.9955 32.0000 1.9755 1.9759 417.3101 417.4140 0.0156 -1.0000 -1.0000 2008116 1583342450.00 151.5210 59.9957 32.0000 1.9761 1.9765 417.1035 417.2071 0.0156 -1.0000 -1.0000 2008179 1583342450.10 151.5438 59.9963 32.0000 1.9765 1.9769 417.1118 417.2157 0.0156 -1.0000 -1.0000 2008663 1583342450.20 151.5438 59.9963 32.0000 1.9764 1.9768 417.1810 417.2849 0.0156 -1.0000 -1.0000 2008726 1583342450.30 151.5438 59.9963 32.0000 1.9759 1.9763 417.2699 417.3740 0.0157 -1.0000 -1.0000 2008788 1583342450.40 151.5438 59.9963 32.0000 1.9757 1.9761 417.3719 417.4771 0.0158 -1.0000 -1.0000 2008866 1583342450.50 151.5438 59.9963 32.0000 1.9761 1.9766 417.2499 417.3546 0.0158 -1.0000 -1.0000 2008929 1583342450.60 151.5468 59.9963 32.0000 1.9767 1.9771 417.1560 417.2602 0.0156 -1.0000 -1.0000 2008991 1583342450.70 151.4907 59.9963 32.0000 1.9763 1.9767 417.1852 417.2917 0.0159 -1.0000 -1.0000 2009054 1583342450.80 151.4907 59.9963 32.0000 1.9759 1.9764 417.1999 417.3044 0.0157 -1.0000 -1.0000 2009116 1583342450.90 151.4907 59.9963 32.0000 1.9756 1.9760 417.2773 417.3823 0.0158 -1.0000 -1.0000 2009179 1583342451.00 151.4907 59.9963 32.0000 1.9763 1.9767 417.4171 417.5221 0.0158 -1.0000 -1.0000 2009257 1583342451.10 151.4907 59.9963 32.0000 1.9760 1.9764 417.1843 417.2898 0.0159 -1.0000 -1.0000 2009648 1583342451.20 151.4907 59.9963 32.0000 1.9767 1.9771 417.1148 417.2209 0.0159 -1.0000 -1.0000 2009726 1583342451.30 151.4907 59.9963 32.0000 1.9761 1.9765 417.1353 417.2403 0.0158 -1.0000 -1.0000 2009788 1583342451.40 151.5105 59.9963 32.0000 1.9758 1.9762 417.2129 417.3158 0.0156 -1.0000 -1.0000 2009851 1583342451.50 151.4395 59.9963 32.0000 1.9753 1.9757 417.3500 417.4553 0.0158 -1.0000 -1.0000 2009929 1583342451.60 151.4395 59.9963 32.0000 1.9767 1.9771 417.3370 417.4412 0.0156 -1.0000 -1.0000 2009991 1583342451.70 151.4395 59.9963 32.0000 1.9772 1.9776 417.1941 417.2994 0.0159 -1.0000 -1.0000 2010054 1583342451.80 151.4449 59.9963 32.0000 1.9772 1.9776 417.0776 417.1830 0.0158 -1.0000 -1.0000 2010179 1583342451.90 151.4449 59.9963 32.0000 1.9758 1.9762 417.1916 417.2967 0.0158 -1.0000 -1.0000 2010241 1583342452.00 151.4449 59.9963 32.0000 1.9757 1.9761 417.1731 417.2779 0.0158 -1.0000 -1.0000 2010304 1583342452.10 151.4449 59.9963 32.0000 1.9754 1.9758 417.3031 417.4082 0.0158 -1.0000 -1.0000 2010366 1583342452.20 151.4449 59.9963 32.0000 1.9767 1.9771 417.3006 417.4053 0.0157 -1.0000 -1.0000 2010429 1583342452.30 151.4800 59.9963 32.0000 1.9769 1.9773 417.1251 417.2296 0.0157 -1.0000 -1.0000 2010491 1583342452.40 151.4800 59.9963 32.0000 1.9768 1.9773 417.1909 417.2957 0.0158 -1.0000 -1.0000 2010569 1583342452.50 151.4800 59.9963 32.0000 1.9764 1.9768 417.3917 417.4966 0.0157 -1.0000 -1.0000 2010632 1583342452.60 151.4800 59.9963 32.0000 1.9761 1.9765 417.3529 417.4575 0.0158 -1.0000 -1.0000 2010695 1583342452.70 151.4800 59.9963 32.0000 1.9770 1.9774 417.2333 417.3388 0.0159 -1.0000 -1.0000 2010929 1583342452.80 151.5049 59.9963 32.0000 1.9767 1.9771 417.0706 417.1742 0.0157 -1.0000 -1.0000 2010991 1583342452.90 151.5049 59.9963 32.0000 1.9762 1.9766 417.0975 417.2021 0.0157 -1.0000 -1.0000 2011069 1583342453.00 151.5049 59.9963 32.0000 1.9763 1.9767 417.1046 417.2093 0.0158 -1.0000 -1.0000 2011132 1583342453.10 151.5049 59.9963 32.0000 1.9762 1.9766 417.2744 417.3782 0.0156 -1.0000 -1.0000 2011195 1583342453.20 151.5049 59.9963 32.0000 1.9760 1.9764 417.3010 417.4052 0.0157 -1.0000 -1.0000 2011398 1583342453.30 151.5071 59.9963 32.0000 1.9756 1.9760 417.2423 417.3467 0.0157 -1.0000 -1.0000 2011444 1583342453.40 151.5618 59.9963 32.0000 1.9763 1.9767 417.2424 417.3474 0.0158 -1.0000 -1.0000 2011523 1583342453.50 151.5618 59.9963 32.0000 1.9762 1.9766 417.0996 417.2050 0.0158 -1.0000 -1.0000 2011585 1583342453.60 151.5618 59.9963 32.0000 1.9768 1.9772 417.1428 417.2475 0.0158 -1.0000 -1.0000 2011648 1583342453.70 151.5618 59.9963 32.0000 1.9766 1.9770 417.2620 417.3667 0.0157 -1.0000 -1.0000 2012398 1583342453.80 151.5618 59.9963 32.0000 1.9766 1.9770 417.2977 417.4023 0.0157 -1.0000 -1.0000 2012476 1583342453.90 151.5672 59.9963 32.0000 1.9757 1.9761 417.3029 417.4072 0.0157 -1.0000 -1.0000 2012538 1583342454.00 151.5672 59.9963 32.0000 1.9763 1.9767 417.1418 417.2464 0.0157 -1.0000 -1.0000 2012601 1583342454.10 151.5672 59.9963 32.0000 1.9762 1.9766 417.2406 417.3440 0.0156 -1.0000 -1.0000 2012663 1583342454.20 151.5672 59.9963 32.0000 1.9766 1.9770 417.2285 417.3331 0.0157 -1.0000 -1.0000 2012726 1583342454.30 151.5672 59.9963 32.0000 1.9755 1.9759 417.2259 417.3304 0.0157 -1.0000 -1.0000 2012789 1583342454.40 151.5544 59.9963 32.0000 1.9756 1.9760 417.3478 417.4523 0.0157 -1.0000 -1.0000 2012866 1583342454.50 151.5103 59.9963 32.0000 1.9753 1.9757 417.3471 417.4516 0.0157 -1.0000 -1.0000 2012929 1583342454.60 151.5103 59.9963 32.0000 1.9756 1.9760 417.1892 417.2934 0.0157 -1.0000 -1.0000 2012991 1583342454.70 151.5103 59.9963 32.0000 1.9764 1.9768 417.0928 417.1970 0.0158 -1.0000 -1.0000 2013179 1583342454.80 151.5103 59.9963 32.0000 1.9761 1.9765 417.1403 417.2448 0.0157 -1.0000 -1.0000 2013241 1583342454.90 151.5103 59.9963 32.0000 1.9756 1.9760 417.2287 417.3332 0.0158 -1.0000 -1.0000 2013304 1583342455.00 151.4642 59.9973 32.0000 1.9758 1.9762 417.2649 417.3696 0.0157 -1.0000 -1.0000 2013382 1583342455.10 151.4642 59.9973 32.0000 1.9759 1.9763 417.2071 417.3112 0.0157 -1.0000 -1.0000 2013444 1583342455.20 151.4642 59.9973 32.0000 1.9764 1.9768 417.1288 417.2331 0.0156 -1.0000 -1.0000 2013523 1583342455.30 151.4642 59.9973 32.0000 1.9763 1.9767 417.1521 417.2566 0.0158 -1.0000 -1.0000 2013585 1583342455.40 151.4642 59.9973 32.0000 1.9754 1.9758 417.2475 417.3520 0.0157 -1.0000 -1.0000 2013648 1583342455.50 151.4642 59.9973 32.0000 1.9760 1.9764 417.2828 417.3871 0.0158 -1.0000 -1.0000 2013710 1583342455.60 151.4691 59.9973 32.0000 1.9763 1.9767 417.2755 417.3803 0.0157 -1.0000 -1.0000 2013773 1583342455.70 151.4739 59.9973 32.0000 1.9765 1.9769 417.1830 417.2865 0.0156 -1.0000 -1.0000 2014195 1583342455.80 151.4739 59.9973 32.0000 1.9763 1.9767 417.2343 417.3388 0.0157 -1.0000 -1.0000 2014273 1583342455.90 151.4739 59.9973 32.0000 1.9757 1.9761 417.3332 417.4377 0.0157 -1.0000 -1.0000 2014335 1583342456.00 151.4739 59.9973 32.0000 1.9754 1.9758 417.3591 417.4631 0.0157 -1.0000 -1.0000 2014398 1583342456.10 151.4739 59.9973 32.0000 1.9762 1.9766 417.2587 417.3638 0.0158 -1.0000 -1.0000 2014476 1583342456.20 151.4718 59.9973 32.0000 1.9771 1.9776 417.1194 417.2240 0.0157 -1.0000 -1.0000 2014538 1583342456.30 151.4718 59.9973 32.0000 1.9772 1.9776 417.0785 417.1826 0.0157 -1.0000 -1.0000 2014757 1583342456.40 151.4718 59.9973 32.0000 1.9765 1.9769 417.1159 417.2192 0.0155 -1.0000 -1.0000 2014835 1583342456.50 151.4718 59.9973 32.0000 1.9763 1.9767 417.2605 417.3647 0.0157 -1.0000 -1.0000 2014898 1583342456.60 151.4718 59.9973 32.0000 1.9755 1.9759 417.3711 417.4757 0.0157 -1.0000 -1.0000 2014960 1583342456.70 151.5128 59.9973 32.0000 1.9767 1.9771 417.3507 417.4535 0.0155 -1.0000 -1.0000 2015038 1583342456.80 151.5128 59.9973 32.0000 1.9763 1.9767 417.2359 417.3402 0.0157 -1.0000 -1.0000 2015398 1583342456.90 151.5128 59.9973 32.0000 1.9759 1.9763 417.2091 417.3135 0.0157 -1.0000 -1.0000 2015460 1583342457.00 151.5128 59.9973 32.0000 1.9758 1.9762 417.3639 417.4680 0.0156 -1.0000 -1.0000 2015523 1583342457.10 151.5128 59.9973 32.0000 1.9760 1.9764 417.3095 417.4134 0.0156 -1.0000 -1.0000 2015585 1583342457.20 151.5156 59.9973 32.0000 1.9760 1.9764 417.1880 417.2922 0.0157 -1.0000 -1.0000 2015663 1583342457.30 151.5383 59.9973 32.0000 1.9763 1.9768 417.1197 417.2248 0.0157 -1.0000 -1.0000 2015726 1583342457.40 151.5383 59.9973 32.0000 1.9764 1.9768 417.1388 417.2431 0.0157 -1.0000 -1.0000 2015788 1583342457.50 151.5383 59.9973 32.0000 1.9756 1.9760 417.2136 417.3171 0.0156 -1.0000 -1.0000 2015866 1583342457.60 151.5383 59.9973 32.0000 1.9758 1.9762 417.2503 417.3541 0.0156 -1.0000 -1.0000 2015929 1583342457.70 151.5383 59.9973 32.0000 1.9762 1.9766 417.3038 417.4075 0.0156 -1.0000 -1.0000 2015991 1583342457.80 151.5866 59.9973 32.0000 1.9765 1.9769 417.1887 417.2928 0.0157 -1.0000 -1.0000 2016273 1583342457.90 151.5866 59.9973 32.0000 1.9764 1.9768 417.1010 417.2059 0.0157 -1.0000 -1.0000 2016335 1583342458.00 151.5866 59.9973 32.0000 1.9767 1.9771 417.0337 417.1382 0.0157 -1.0000 -1.0000 2016398 1583342458.10 151.5866 59.9973 32.0000 1.9757 1.9761 417.2742 417.3781 0.0156 -1.0000 -1.0000 2016476 1583342458.20 151.5866 59.9973 32.0000 1.9760 1.9764 417.3601 417.4637 0.0156 -1.0000 -1.0000 2016538 1583342458.30 151.5515 59.9973 32.0000 1.9759 1.9763 417.2786 417.3825 0.0156 -1.0000 -1.0000 2016773 1583342458.40 151.5076 59.9973 32.0000 1.9766 1.9770 417.1406 417.2443 0.0156 -1.0000 -1.0000 2016835 1583342458.50 151.5076 59.9973 32.0000 1.9766 1.9770 417.1930 417.2967 0.0156 -1.0000 -1.0000 2016898 1583342458.60 151.5076 59.9973 32.0000 1.9756 1.9760 417.3237 417.4277 0.0157 -1.0000 -1.0000 2016960 1583342458.70 151.5076 59.9973 32.0000 1.9753 1.9757 417.3452 417.4498 0.0157 -1.0000 -1.0000 2017038 1583342458.80 151.5076 59.9973 32.0000 1.9751 1.9755 417.3684 417.4731 0.0158 -1.0000 -1.0000 2017101 1583342458.90 151.4421 59.9973 32.0000 1.9761 1.9765 417.1779 417.2823 0.0157 -1.0000 -1.0000 2017241 1583342459.00 151.4421 59.9973 32.0000 1.9766 1.9770 417.1131 417.2175 0.0157 -1.0000 -1.0000 2017319 1583342459.10 151.4421 59.9973 32.0000 1.9761 1.9765 417.1903 417.2947 0.0158 -1.0000 -1.0000 2017382 1583342459.20 151.4421 59.9973 32.0000 1.9756 1.9761 417.1876 417.2923 0.0157 -1.0000 -1.0000 2017444 1583342459.30 151.4421 59.9973 32.0000 1.9758 1.9762 417.2804 417.3849 0.0157 -1.0000 -1.0000 2017507 1583342459.40 151.4665 59.9973 32.0000 1.9765 1.9769 417.1619 417.2666 0.0157 -1.0000 -1.0000 2017632 1583342459.50 151.4701 59.9973 32.0000 1.9767 1.9771 417.1397 417.2441 0.0157 -1.0000 -1.0000 2017710 1583342459.60 151.4701 59.9973 32.0000 1.9764 1.9768 417.2600 417.3637 0.0157 -1.0000 -1.0000 2017773 1583342459.70 151.4701 59.9973 32.0000 1.9756 1.9760 417.3344 417.4394 0.0158 -1.0000 -1.0000 2017835 1583342459.80 151.4701 59.9973 32.0000 1.9757 1.9762 417.3917 417.4963 0.0157 -1.0000 -1.0000 2017913 1583342459.90 151.4701 59.9973 32.0000 1.9761 1.9765 417.3153 417.4198 0.0158 -1.0000 -1.0000 2018195 1583342460.00 151.4729 59.9970 32.0000 1.9767 1.9771 417.2194 417.3251 0.0158 -1.0000 -1.0000 2018257 1583342460.10 151.4729 59.9970 32.0000 1.9769 1.9773 417.1960 417.2999 0.0157 -1.0000 -1.0000 2018319 1583342460.20 151.4729 59.9970 32.0000 1.9760 1.9764 417.2644 417.3682 0.0156 -1.0000 -1.0000 2018382 1583342460.30 151.4729 59.9970 32.0000 1.9760 1.9765 417.3310 417.4354 0.0157 -1.0000 -1.0000 2018444 1583342460.40 151.4729 59.9970 32.0000 1.9765 1.9769 417.2842 417.3886 0.0158 -1.0000 -1.0000 2018789 1583342460.50 151.4939 59.9970 32.0000 1.9770 1.9774 417.1829 417.2879 0.0158 -1.0000 -1.0000 2018851 1583342460.60 151.4939 59.9970 32.0000 1.9768 1.9772 417.1370 417.2419 0.0158 -1.0000 -1.0000 2018913 1583342460.70 151.4939 59.9970 32.0000 1.9768 1.9772 417.2742 417.3786 0.0157 -1.0000 -1.0000 2018991 1583342460.80 151.4939 59.9970 32.0000 1.9753 1.9757 417.3407 417.4447 0.0157 -1.0000 -1.0000 2019054 1583342460.90 151.4939 59.9970 32.0000 1.9762 1.9767 417.3352 417.4405 0.0159 -1.0000 -1.0000 2019273 1583342461.00 151.5170 59.9970 32.0000 1.9767 1.9771 417.2284 417.3326 0.0157 -1.0000 -1.0000 2019351 1583342461.10 151.5600 59.9970 32.0000 1.9769 1.9773 417.1657 417.2701 0.0157 -1.0000 -1.0000 2019413 1583342461.20 151.5600 59.9970 32.0000 1.9766 1.9770 417.2270 417.3320 0.0158 -1.0000 -1.0000 2019507 1583342461.30 151.5600 59.9970 32.0000 1.9765 1.9769 417.1868 417.2914 0.0157 -1.0000 -1.0000 2019569 1583342461.40 151.5600 59.9970 32.0000 1.9762 1.9766 417.3143 417.4181 0.0157 -1.0000 -1.0000 2019632 1583342461.50 151.5600 59.9970 32.0000 1.9766 1.9770 417.4322 417.5372 0.0158 -1.0000 -1.0000 2019695 1583342461.60 151.5606 59.9970 32.0000 1.9763 1.9767 417.2708 417.3757 0.0158 -1.0000 -1.0000 2019757 1583342461.70 151.5606 59.9970 32.0000 1.9774 1.9778 417.1175 417.2231 0.0159 -1.0000 -1.0000 2019819 1583342461.80 151.5606 59.9970 32.0000 1.9764 1.9768 417.1384 417.2430 0.0157 -1.0000 -1.0000 2019898 1583342461.90 151.5606 59.9970 32.0000 1.9760 1.9764 417.2752 417.3788 0.0156 -1.0000 -1.0000 2019960 1583342462.00 151.5606 59.9970 32.0000 1.9753 1.9757 417.4347 417.5400 0.0158 -1.0000 -1.0000 2020179 1583342462.10 151.5008 59.9970 32.0000 1.9758 1.9762 417.3127 417.4177 0.0158 -1.0000 -1.0000 2020257 1583342462.20 151.4709 59.9970 32.0000 1.9766 1.9770 417.2669 417.3715 0.0157 -1.0000 -1.0000 2020319 1583342462.30 151.4709 59.9970 32.0000 1.9768 1.9773 417.1138 417.2174 0.0156 -1.0000 -1.0000 2020382 1583342462.40 151.4709 59.9970 32.0000 1.9768 1.9772 417.1553 417.2598 0.0157 -1.0000 -1.0000 2020460 1583342462.50 151.4709 59.9970 32.0000 1.9760 1.9764 417.1979 417.3021 0.0157 -1.0000 -1.0000 2020741 1583342462.60 151.4706 59.9970 32.0000 1.9758 1.9762 417.2286 417.3337 0.0157 -1.0000 -1.0000 2020804 1583342462.70 151.4249 59.9970 32.0000 1.9757 1.9761 417.4239 417.5280 0.0157 -1.0000 -1.0000 2020882 1583342462.80 151.4249 59.9970 32.0000 1.9767 1.9771 417.2220 417.3264 0.0157 -1.0000 -1.0000 2020945 1583342462.90 151.4249 59.9970 32.0000 1.9763 1.9767 417.0807 417.1851 0.0157 -1.0000 -1.0000 2021007 1583342463.00 151.4249 59.9970 32.0000 1.9765 1.9769 417.2362 417.3412 0.0158 -1.0000 -1.0000 2021241 1583342463.10 151.4249 59.9970 32.0000 1.9754 1.9759 417.2925 417.3973 0.0157 -1.0000 -1.0000 2021304 1583342463.20 151.4854 59.9970 32.0000 1.9756 1.9761 417.3982 417.5025 0.0157 -1.0000 -1.0000 2021382 1583342463.30 151.4872 59.9970 32.0000 1.9759 1.9763 417.3280 417.4326 0.0157 -1.0000 -1.0000 2021445 1583342463.40 151.4872 59.9970 32.0000 1.9756 1.9760 417.2304 417.3349 0.0157 -1.0000 -1.0000 2021507 1583342463.50 151.4872 59.9970 32.0000 1.9770 1.9774 417.1781 417.2828 0.0158 -1.0000 -1.0000 2021695 1583342463.60 151.4872 59.9970 32.0000 1.9765 1.9769 417.1601 417.2652 0.0158 -1.0000 -1.0000 2021757 1583342463.70 151.4887 59.9970 32.0000 1.9765 1.9769 417.1662 417.2698 0.0156 -1.0000 -1.0000 2021819 1583342463.80 151.4924 59.9970 32.0000 1.9764 1.9768 417.2534 417.3574 0.0157 -1.0000 -1.0000 2021898 1583342463.90 151.4924 59.9970 32.0000 1.9767 1.9771 417.2318 417.3360 0.0157 -1.0000 -1.0000 2021960 1583342464.00 151.4924 59.9970 32.0000 1.9771 1.9775 417.1653 417.2691 0.0156 -1.0000 -1.0000 2022695 1583342464.10 151.4924 59.9970 32.0000 1.9769 1.9773 417.1564 417.2609 0.0157 -1.0000 -1.0000 2022773 1583342464.20 151.4924 59.9970 32.0000 1.9764 1.9768 417.1475 417.2519 0.0157 -1.0000 -1.0000 2022835 1583342464.30 151.5339 59.9970 32.0000 1.9753 1.9757 417.3553 417.4591 0.0156 -1.0000 -1.0000 2022898 1583342464.40 151.5339 59.9970 32.0000 1.9757 1.9761 417.2977 417.4017 0.0157 -1.0000 -1.0000 2022960 1583342464.50 151.5339 59.9970 32.0000 1.9756 1.9760 417.3130 417.4179 0.0158 -1.0000 -1.0000 2023023 1583342464.60 151.5339 59.9970 32.0000 1.9762 1.9766 417.1894 417.2932 0.0156 -1.0000 -1.0000 2023085 1583342464.70 151.5339 59.9970 32.0000 1.9770 1.9774 417.3175 417.4222 0.0157 -1.0000 -1.0000 2023163 1583342464.80 151.4991 59.9970 32.0000 1.9762 1.9767 417.1689 417.2729 0.0157 -1.0000 -1.0000 2023226 1583342464.90 151.4954 59.9970 32.0000 1.9759 1.9763 417.2574 417.3612 0.0156 -1.0000 -1.0000 2023288 1583342465.00 151.4954 59.9970 32.0000 1.9753 1.9757 417.3878 417.4917 0.0156 -1.0000 -1.0000 2023366 1583342465.10 151.4954 59.9970 32.0000 1.9763 1.9767 417.1750 417.2787 0.0156 -1.0000 -1.0000 2023429 1583342465.20 151.4954 59.9970 32.0000 1.9765 1.9769 417.1242 417.2282 0.0157 -1.0000 -1.0000 2023491 1583342465.30 151.4954 59.9970 32.0000 1.9764 1.9768 417.2366 417.3405 0.0156 -1.0000 -1.0000 2023554 1583342465.40 151.5189 59.9970 32.0000 1.9754 1.9758 417.2247 417.3287 0.0157 -1.0000 -1.0000 2023616 1583342465.50 151.5189 59.9970 32.0000 1.9754 1.9758 417.3343 417.4391 0.0157 -1.0000 -1.0000 2023695 1583342465.60 151.5189 59.9970 32.0000 1.9757 1.9761 417.3732 417.4779 0.0158 -1.0000 -1.0000 2024023 1583342465.70 151.5189 59.9970 32.0000 1.9755 1.9759 417.2756 417.3800 0.0157 -1.0000 -1.0000 2024085 1583342465.80 151.5189 59.9970 32.0000 1.9769 1.9773 417.0802 417.1845 0.0156 -1.0000 -1.0000 2024163 1583342465.90 151.4068 59.9970 32.0000 1.9757 1.9761 417.1979 417.3014 0.0156 -1.0000 -1.0000 2024226 1583342466.00 151.4068 59.9970 32.0000 1.9758 1.9762 417.2830 417.3875 0.0157 -1.0000 -1.0000 2024288 1583342466.10 151.4068 59.9970 32.0000 1.9755 1.9759 417.3746 417.4794 0.0158 -1.0000 -1.0000 2024929 1583342466.20 151.4068 59.9970 32.0000 1.9761 1.9765 417.2763 417.3808 0.0157 -1.0000 -1.0000 2024991 1583342466.30 151.4068 59.9970 32.0000 1.9764 1.9768 417.0934 417.1976 0.0157 -1.0000 -1.0000 2025054 1583342466.40 151.4068 59.9970 32.0000 1.9762 1.9766 417.1456 417.2498 0.0157 -1.0000 -1.0000 2025132 1583342466.50 151.4924 59.9970 32.0000 1.9758 1.9762 417.1962 417.3004 0.0157 -1.0000 -1.0000 2025195 1583342466.60 151.4924 59.9970 32.0000 1.9758 1.9762 417.3537 417.4582 0.0157 -1.0000 -1.0000 2025257 1583342466.70 151.4924 59.9970 32.0000 1.9761 1.9765 417.3605 417.4647 0.0157 -1.0000 -1.0000 2025335 1583342466.80 151.4924 59.9970 32.0000 1.9771 1.9775 417.2441 417.3503 0.0160 -1.0000 -1.0000 2025398 1583342466.90 151.4924 59.9970 32.0000 1.9765 1.9769 417.1263 417.2316 0.0158 -1.0000 -1.0000 2025460 1583342467.00 151.5036 59.9970 32.0000 1.9759 1.9763 417.1939 417.2990 0.0159 -1.0000 -1.0000 2025538 1583342467.10 151.5036 59.9970 32.0000 1.9758 1.9762 417.2878 417.3925 0.0157 -1.0000 -1.0000 2025648 1583342467.20 151.5036 59.9970 32.0000 1.9756 1.9760 417.4432 417.5464 0.0156 -1.0000 -1.0000 2025726 1583342467.30 151.5036 59.9970 32.0000 1.9758 1.9762 417.3566 417.4603 0.0156 -1.0000 -1.0000 2025788 1583342467.40 151.5036 59.9970 32.0000 1.9762 1.9766 417.2113 417.3154 0.0157 -1.0000 -1.0000 2025851 1583342467.50 151.5036 59.9970 32.0000 1.9766 1.9770 417.1800 417.2839 0.0156 -1.0000 -1.0000 2025929 1583342467.60 151.5036 59.9970 32.0000 1.9764 1.9768 417.3120 417.4159 0.0156 -1.0000 -1.0000 2025991 1583342467.70 151.5214 59.9970 32.0000 1.9760 1.9764 417.3854 417.4896 0.0157 -1.0000 -1.0000 2026163 1583342467.80 151.5214 59.9970 32.0000 1.9764 1.9769 417.1674 417.2720 0.0158 -1.0000 -1.0000 2026241 1583342467.90 151.5214 59.9970 32.0000 1.9767 1.9771 417.0587 417.1638 0.0157 -1.0000 -1.0000 2026304 1583342468.00 151.5214 59.9970 32.0000 1.9766 1.9770 417.1358 417.2397 0.0156 -1.0000 -1.0000 2026366 1583342468.10 151.5214 59.9970 32.0000 1.9760 1.9764 417.1481 417.2531 0.0158 -1.0000 -1.0000 2026445 1583342468.20 151.5445 59.9970 32.0000 1.9763 1.9767 417.3716 417.4761 0.0157 -1.0000 -1.0000 2026663 1583342468.30 151.5445 59.9970 32.0000 1.9760 1.9764 417.3759 417.4800 0.0155 -1.0000 -1.0000 2026741 1583342468.40 151.5445 59.9970 32.0000 1.9762 1.9766 417.2565 417.3604 0.0157 -1.0000 -1.0000 2026804 1583342468.50 151.5445 59.9970 32.0000 1.9760 1.9765 417.1248 417.2285 0.0156 -1.0000 -1.0000 2026866 1583342468.60 151.5445 59.9970 32.0000 1.9756 1.9760 417.2784 417.3824 0.0157 -1.0000 -1.0000 2026929 1583342468.70 151.5395 59.9970 32.0000 1.9748 1.9753 417.2939 417.3979 0.0155 -1.0000 -1.0000 2027007 1583342468.80 151.4296 59.9970 32.0000 1.9757 1.9761 417.2758 417.3799 0.0158 -1.0000 -1.0000 2027069 1583342468.90 151.4296 59.9970 32.0000 1.9765 1.9769 417.2256 417.3302 0.0155 -1.0000 -1.0000 2027132 1583342469.00 151.4296 59.9970 32.0000 1.9765 1.9769 417.1785 417.2828 0.0157 -1.0000 -1.0000 2027210 1583342469.10 151.4296 59.9970 32.0000 1.9754 1.9758 417.3002 417.4041 0.0156 -1.0000 -1.0000 2027273 1583342469.20 151.4296 59.9970 32.0000 1.9756 1.9760 417.3066 417.4105 0.0156 -1.0000 -1.0000 2027507 1583342469.30 151.4084 59.9970 32.0000 1.9755 1.9759 417.2566 417.3605 0.0157 -1.0000 -1.0000 2027585 1583342469.40 151.4084 59.9970 32.0000 1.9762 1.9766 417.1316 417.2362 0.0157 -1.0000 -1.0000 2027648 1583342469.50 151.4084 59.9970 32.0000 1.9763 1.9767 417.0754 417.1791 0.0156 -1.0000 -1.0000 2027710 1583342469.60 151.4084 59.9970 32.0000 1.9757 1.9761 417.2902 417.3936 0.0156 -1.0000 -1.0000 2027773 1583342469.70 151.4084 59.9970 32.0000 1.9767 1.9771 417.3689 417.4727 0.0156 -1.0000 -1.0000 2028148 1583342469.80 151.4288 59.9969 32.0000 1.9756 1.9760 417.3943 417.4982 0.0156 -1.0000 -1.0000 2028226 1583342469.90 151.4390 59.9969 32.0000 1.9764 1.9768 417.2889 417.3913 0.0154 -1.0000 -1.0000 2028288 1583342470.00 151.4390 59.9969 32.0000 1.9765 1.9769 417.2575 417.3616 0.0155 -1.0000 -1.0000 2028351 1583342470.10 151.4390 59.9969 32.0000 1.9756 1.9760 417.3472 417.4513 0.0156 -1.0000 -1.0000 2028429 1583342470.20 151.4390 59.9969 32.0000 1.9754 1.9759 417.3833 417.4876 0.0157 -1.0000 -1.0000 2028710 1583342470.30 151.4390 59.9969 32.0000 1.9754 1.9758 417.3943 417.4985 0.0157 -1.0000 -1.0000 2028773 1583342470.40 151.4390 59.9969 32.0000 1.9754 1.9758 417.3243 417.4293 0.0158 -1.0000 -1.0000 2028835 1583342470.50 151.5101 59.9969 32.0000 1.9763 1.9767 417.2549 417.3598 0.0158 -1.0000 -1.0000 2028898 1583342470.60 151.5101 59.9969 32.0000 1.9769 1.9773 417.1516 417.2565 0.0157 -1.0000 -1.0000 2028960 1583342470.70 151.5101 59.9969 32.0000 1.9764 1.9768 417.2666 417.3701 0.0156 -1.0000 -1.0000 2029038 1583342470.80 151.5101 59.9969 32.0000 1.9760 1.9764 417.3375 417.4420 0.0157 -1.0000 -1.0000 2029163 1583342470.90 151.5101 59.9969 32.0000 1.9761 1.9766 417.2861 417.3902 0.0156 -1.0000 -1.0000 2029226 1583342471.00 151.5319 59.9969 32.0000 1.9759 1.9763 417.2456 417.3493 0.0156 -1.0000 -1.0000 2029304 1583342471.10 151.5536 59.9969 32.0000 1.9766 1.9770 417.1643 417.2691 0.0157 -1.0000 -1.0000 2029366 1583342471.20 151.5536 59.9969 32.0000 1.9755 1.9759 417.2576 417.3620 0.0157 -1.0000 -1.0000 2029445 1583342471.30 151.5536 59.9969 32.0000 1.9753 1.9758 417.4048 417.5096 0.0158 -1.0000 -1.0000 2029507 1583342471.40 151.5536 59.9969 32.0000 1.9756 1.9760 417.4527 417.5570 0.0157 -1.0000 -1.0000 2029570 1583342471.50 151.5536 59.9969 32.0000 1.9762 1.9766 417.3205 417.4244 0.0156 -1.0000 -1.0000 2029632 1583342471.60 151.5321 59.9969 32.0000 1.9765 1.9769 417.1993 417.3034 0.0157 -1.0000 -1.0000 2029695 1583342471.70 151.5321 59.9969 32.0000 1.9766 1.9770 417.1521 417.2565 0.0157 -1.0000 -1.0000 2029757 1583342471.80 151.5321 59.9969 32.0000 1.9757 1.9761 417.3868 417.4907 0.0156 -1.0000 -1.0000 2030679 1583342471.90 151.5321 59.9969 32.0000 1.9755 1.9759 417.3527 417.4572 0.0157 -1.0000 -1.0000 2030741 1583342472.00 151.5321 59.9969 32.0000 1.9750 1.9755 417.4293 417.5337 0.0157 -1.0000 -1.0000 2030804 1583342472.10 151.4465 59.9969 32.0000 1.9756 1.9760 417.1734 417.2779 0.0157 -1.0000 -1.0000 2030866 1583342472.20 151.4370 59.9969 32.0000 1.9766 1.9770 417.1630 417.2674 0.0157 -1.0000 -1.0000 2030929 1583342472.30 151.4370 59.9969 32.0000 1.9762 1.9766 417.3012 417.4055 0.0157 -1.0000 -1.0000 2030991 1583342472.40 151.4370 59.9969 32.0000 1.9756 1.9760 417.4042 417.5084 0.0156 -1.0000 -1.0000 2031070 1583342472.50 151.4370 59.9969 32.0000 1.9761 1.9765 417.4194 417.5229 0.0156 -1.0000 -1.0000 2031148 1583342472.60 151.4383 59.9969 32.0000 1.9765 1.9769 417.3896 417.4940 0.0157 -1.0000 -1.0000 2031210 1583342472.70 151.4581 59.9969 32.0000 1.9771 1.9775 417.2849 417.3894 0.0157 -1.0000 -1.0000 2031273 1583342472.80 151.4581 59.9969 32.0000 1.9777 1.9781 417.2336 417.3394 0.0158 -1.0000 -1.0000 2031398 1583342472.90 151.4581 59.9969 32.0000 1.9772 1.9776 417.3094 417.4134 0.0157 -1.0000 -1.0000 2031460 1583342473.00 151.4581 59.9969 32.0000 1.9763 1.9767 417.4868 417.5909 0.0156 -1.0000 -1.0000 2031538 1583342473.10 151.4581 59.9969 32.0000 1.9765 1.9770 417.4652 417.5691 0.0156 -1.0000 -1.0000 2031601 1583342473.20 151.5082 59.9969 32.0000 1.9761 1.9765 417.3480 417.4521 0.0157 -1.0000 -1.0000 2031679 1583342473.30 151.5082 59.9969 32.0000 1.9763 1.9767 417.3554 417.4599 0.0158 -1.0000 -1.0000 2031741 1583342473.40 151.5082 59.9969 32.0000 1.9764 1.9768 417.4135 417.5170 0.0154 -1.0000 -1.0000 2031945 1583342473.50 151.5082 59.9969 32.0000 1.9763 1.9767 417.4772 417.5817 0.0157 -1.0000 -1.0000 2032007 1583342473.60 151.5082 59.9969 32.0000 1.9764 1.9768 417.5539 417.6584 0.0158 -1.0000 -1.0000 2032070 1583342473.70 151.5082 59.9969 32.0000 1.9770 1.9774 417.3728 417.4778 0.0158 -1.0000 -1.0000 2032148 1583342473.80 151.5405 59.9969 32.0000 1.9774 1.9778 417.3682 417.4724 0.0157 -1.0000 -1.0000 2032210 1583342473.90 151.5405 59.9969 32.0000 1.9774 1.9778 417.2628 417.3671 0.0157 -1.0000 -1.0000 2032507 1583342474.00 151.5405 59.9969 32.0000 1.9755 1.9759 417.3210 417.4253 0.0157 -1.0000 -1.0000 2032570 1583342474.10 151.5405 59.9969 32.0000 1.9762 1.9766 417.4416 417.5458 0.0156 -1.0000 -1.0000 2032648 1583342474.20 151.5405 59.9969 32.0000 1.9764 1.9768 417.3578 417.4617 0.0156 -1.0000 -1.0000 2032710 1583342474.30 151.5501 59.9969 32.0000 1.9766 1.9770 417.2758 417.3794 0.0156 -1.0000 -1.0000 2032773 1583342474.40 151.5501 59.9969 32.0000 1.9770 1.9774 417.3369 417.4410 0.0156 -1.0000 -1.0000 2032851 1583342474.50 151.5501 59.9969 32.0000 1.9757 1.9761 417.4076 417.5122 0.0158 -1.0000 -1.0000 2032913 1583342474.60 151.5501 59.9969 32.0000 1.9759 1.9763 417.4119 417.5163 0.0157 -1.0000 -1.0000 2032976 1583342474.70 151.5501 59.9969 32.0000 1.9764 1.9768 417.3235 417.4274 0.0157 -1.0000 -1.0000 2033038 1583342474.80 151.5380 59.9970 32.0000 1.9771 1.9775 417.1742 417.2778 0.0156 -1.0000 -1.0000 2033101 1583342474.90 151.5362 59.9970 32.0000 1.9768 1.9772 417.2545 417.3583 0.0157 -1.0000 -1.0000 2033163 1583342475.00 151.5362 59.9970 32.0000 1.9755 1.9759 417.3290 417.4335 0.0157 -1.0000 -1.0000 2033242 1583342475.10 151.5362 59.9970 32.0000 1.9753 1.9757 417.3432 417.4475 0.0157 -1.0000 -1.0000 2033304 1583342475.20 151.5362 59.9970 32.0000 1.9760 1.9764 417.4206 417.5254 0.0158 -1.0000 -1.0000 2033382 1583342475.30 151.5362 59.9970 32.0000 1.9765 1.9769 417.4006 417.5055 0.0157 -1.0000 -1.0000 2033445 1583342475.40 151.5362 59.9970 32.0000 1.9762 1.9766 417.3270 417.4311 0.0156 -1.0000 -1.0000 2033663 1583342475.50 151.4619 59.9970 32.0000 1.9765 1.9769 417.3237 417.4287 0.0158 -1.0000 -1.0000 2033741 1583342475.60 151.4619 59.9970 32.0000 1.9764 1.9768 417.4380 417.5421 0.0156 -1.0000 -1.0000 2033804 1583342475.70 151.4619 59.9970 32.0000 1.9760 1.9764 417.3661 417.4699 0.0157 -1.0000 -1.0000 2033866 1583342475.80 151.4619 59.9970 32.0000 1.9759 1.9763 417.4111 417.5161 0.0158 -1.0000 -1.0000 2033929 1583342475.90 151.4619 59.9970 32.0000 1.9766 1.9770 417.4529 417.5560 0.0156 -1.0000 -1.0000 2034163 1583342476.00 151.4619 59.9970 32.0000 1.9774 1.9778 417.2771 417.3822 0.0158 -1.0000 -1.0000 2034226 1583342476.10 151.4651 59.9970 32.0000 1.9776 1.9780 417.2456 417.3498 0.0156 -1.0000 -1.0000 2034304 1583342476.20 151.4651 59.9970 32.0000 1.9769 1.9773 417.2755 417.3804 0.0158 -1.0000 -1.0000 2034366 1583342476.30 151.4651 59.9970 32.0000 1.9762 1.9766 417.3526 417.4571 0.0157 -1.0000 -1.0000 2034429 1583342476.40 151.4651 59.9970 32.0000 1.9759 1.9763 417.4447 417.5486 0.0156 -1.0000 -1.0000 2034491 1583342476.50 151.4651 59.9970 32.0000 1.9761 1.9765 417.4711 417.5749 0.0156 -1.0000 -1.0000 2034663 1583342476.60 151.4845 59.9970 32.0000 1.9765 1.9769 417.3718 417.4755 0.0156 -1.0000 -1.0000 2034726 1583342476.70 151.5060 59.9970 32.0000 1.9769 1.9773 417.3201 417.4242 0.0157 -1.0000 -1.0000 2034804 1583342476.80 151.5060 59.9970 32.0000 1.9762 1.9766 417.2938 417.3984 0.0157 -1.0000 -1.0000 2034866 1583342476.90 151.5060 59.9970 32.0000 1.9765 1.9769 417.3611 417.4659 0.0158 -1.0000 -1.0000 2034929 1583342477.00 151.5060 59.9970 32.0000 1.9754 1.9758 417.4093 417.5141 0.0157 -1.0000 -1.0000 2035695 1583342477.10 151.5060 59.9970 32.0000 1.9760 1.9764 417.3237 417.4292 0.0159 -1.0000 -1.0000 2035757 1583342477.20 151.5955 59.9970 32.0000 1.9769 1.9774 417.2077 417.3116 0.0156 -1.0000 -1.0000 2035835 1583342477.30 151.5955 59.9970 32.0000 1.9770 1.9774 417.2814 417.3860 0.0157 -1.0000 -1.0000 2035898 1583342477.40 151.5955 59.9970 32.0000 1.9776 1.9780 417.3305 417.4349 0.0158 -1.0000 -1.0000 2035960 1583342477.50 151.5955 59.9970 32.0000 1.9762 1.9766 417.3870 417.4920 0.0158 -1.0000 -1.0000 2036023 1583342477.60 151.5955 59.9970 32.0000 1.9762 1.9766 417.3862 417.4893 0.0155 -1.0000 -1.0000 2036085 1583342477.70 151.5532 59.9970 32.0000 1.9763 1.9767 417.4243 417.5280 0.0156 -1.0000 -1.0000 2036148 1583342477.80 151.5532 59.9970 32.0000 1.9771 1.9775 417.2509 417.3557 0.0158 -1.0000 -1.0000 2036226 1583342477.90 151.5532 59.9970 32.0000 1.9766 1.9770 417.3724 417.4776 0.0158 -1.0000 -1.0000 2036288 1583342478.00 151.5532 59.9970 32.0000 1.9762 1.9766 417.3909 417.4945 0.0156 -1.0000 -1.0000 2036413 1583342478.10 151.5532 59.9970 32.0000 1.9760 1.9764 417.4828 417.5873 0.0158 -1.0000 -1.0000 2036491 1583342478.20 151.5532 59.9970 32.0000 1.9763 1.9767 417.4556 417.5601 0.0156 -1.0000 -1.0000 2036554 1583342478.30 151.4640 59.9970 32.0000 1.9763 1.9767 417.2875 417.3917 0.0157 -1.0000 -1.0000 2036616 1583342478.40 151.4640 59.9970 32.0000 1.9764 1.9768 417.1745 417.2786 0.0156 -1.0000 -1.0000 2036679 1583342478.50 151.4640 59.9970 32.0000 1.9766 1.9770 417.2548 417.3580 0.0155 -1.0000 -1.0000 2036913 1583342478.60 151.4640 59.9970 32.0000 1.9768 1.9772 417.4198 417.5245 0.0158 -1.0000 -1.0000 2036976 1583342478.70 151.4640 59.9970 32.0000 1.9768 1.9772 417.4999 417.6051 0.0158 -1.0000 -1.0000 2037054 1583342478.80 151.5566 59.9970 32.0000 1.9762 1.9766 417.3906 417.4954 0.0158 -1.0000 -1.0000 2037116 1583342478.90 151.5566 59.9970 32.0000 1.9773 1.9777 417.3455 417.4501 0.0157 -1.0000 -1.0000 2037179 1583342479.00 151.5566 59.9970 32.0000 1.9774 1.9778 417.2976 417.4024 0.0158 -1.0000 -1.0000 2037429 1583342479.10 151.5566 59.9970 32.0000 1.9763 1.9767 417.3811 417.4858 0.0157 -1.0000 -1.0000 2037492 1583342479.20 151.5566 59.9970 32.0000 1.9766 1.9770 417.4888 417.5934 0.0157 -1.0000 -1.0000 2037554 1583342479.30 151.5117 59.9970 32.0000 1.9763 1.9767 417.4336 417.5378 0.0157 -1.0000 -1.0000 2037616 1583342479.40 151.5067 59.9970 32.0000 1.9768 1.9772 417.3662 417.4716 0.0158 -1.0000 -1.0000 2037679 1583342479.50 151.5067 59.9970 32.0000 1.9766 1.9770 417.2671 417.3712 0.0157 -1.0000 -1.0000 2037945 1583342479.60 151.5067 59.9970 32.0000 1.9756 1.9760 417.3683 417.4733 0.0158 -1.0000 -1.0000 2038007 1583342479.70 151.5067 59.9970 32.0000 1.9756 1.9761 417.4503 417.5547 0.0156 -1.0000 -1.0000 2038070 1583342479.80 151.5067 59.9970 32.0000 1.9758 1.9762 417.4807 417.5853 0.0157 -1.0000 -1.0000 2038148 1583342479.90 151.4885 59.9969 32.0000 1.9766 1.9770 417.2538 417.3576 0.0156 -1.0000 -1.0000 2038195 1583342480.00 151.4885 59.9969 32.0000 1.9764 1.9768 417.1767 417.2808 0.0157 -1.0000 -1.0000 2038398 1583342480.10 151.4885 59.9969 32.0000 1.9765 1.9769 417.2210 417.3259 0.0158 -1.0000 -1.0000 2038476 1583342480.20 151.4885 59.9969 32.0000 1.9756 1.9760 417.2818 417.3864 0.0157 -1.0000 -1.0000 2038538 1583342480.30 151.4885 59.9969 32.0000 1.9763 1.9767 417.4481 417.5527 0.0157 -1.0000 -1.0000 2038601 1583342480.40 151.4923 59.9969 32.0000 1.9765 1.9769 417.3230 417.4277 0.0157 -1.0000 -1.0000 2038663 1583342480.50 151.4923 59.9969 32.0000 1.9765 1.9769 417.2289 417.3325 0.0156 -1.0000 -1.0000 2039398 1583342480.60 151.4923 59.9969 32.0000 1.9767 1.9771 417.3348 417.4393 0.0157 -1.0000 -1.0000 2039460 1583342480.70 151.4923 59.9969 32.0000 1.9761 1.9765 417.4308 417.5354 0.0157 -1.0000 -1.0000 2039554 1583342480.80 151.4923 59.9969 32.0000 1.9766 1.9770 417.4365 417.5404 0.0156 -1.0000 -1.0000 2039616 1583342480.90 151.4890 59.9969 32.0000 1.9764 1.9768 417.5749 417.6790 0.0156 -1.0000 -1.0000 2039679 1583342481.00 151.4739 59.9969 32.0000 1.9767 1.9771 417.3661 417.4702 0.0157 -1.0000 -1.0000 2039757 1583342481.10 151.4739 59.9969 32.0000 1.9763 1.9767 417.3171 417.4226 0.0159 -1.0000 -1.0000 2039819 1583342481.20 151.4739 59.9969 32.0000 1.9770 1.9774 417.2318 417.3371 0.0158 -1.0000 -1.0000 2039882 1583342481.30 151.4739 59.9969 32.0000 1.9774 1.9778 417.3395 417.4440 0.0158 -1.0000 -1.0000 2039945 1583342481.40 151.4739 59.9969 32.0000 1.9765 1.9769 417.4476 417.5529 0.0158 -1.0000 -1.0000 2040023 1583342481.50 151.4754 59.9969 32.0000 1.9762 1.9766 417.4866 417.5918 0.0158 -1.0000 -1.0000 2040085 1583342481.60 151.4754 59.9969 32.0000 1.9761 1.9765 417.3931 417.4971 0.0157 -1.0000 -1.0000 2040148 1583342481.70 151.4754 59.9969 32.0000 1.9772 1.9776 417.2663 417.3704 0.0156 -1.0000 -1.0000 2040210 1583342481.80 151.4754 59.9969 32.0000 1.9771 1.9775 417.2440 417.3485 0.0157 -1.0000 -1.0000 2040288 1583342481.90 151.4754 59.9969 32.0000 1.9760 1.9764 417.4053 417.5088 0.0156 -1.0000 -1.0000 2040351 1583342482.00 151.5232 59.9969 32.0000 1.9761 1.9765 417.4394 417.5437 0.0157 -1.0000 -1.0000 2040413 1583342482.10 151.5338 59.9969 32.0000 1.9760 1.9764 417.5150 417.6195 0.0157 -1.0000 -1.0000 2040679 1583342482.20 151.5338 59.9969 32.0000 1.9762 1.9766 417.2791 417.3837 0.0157 -1.0000 -1.0000 2040742 1583342482.30 151.5338 59.9969 32.0000 1.9769 1.9773 417.2300 417.3350 0.0158 -1.0000 -1.0000 2040804 1583342482.40 151.5338 59.9969 32.0000 1.9765 1.9769 417.2381 417.3426 0.0156 -1.0000 -1.0000 2040866 1583342482.50 151.5243 59.9969 32.0000 1.9757 1.9762 417.3568 417.4607 0.0157 -1.0000 -1.0000 2040929 1583342482.60 151.5243 59.9969 32.0000 1.9758 1.9762 417.3981 417.5029 0.0157 -1.0000 -1.0000 2041163 1583342482.70 151.5243 59.9969 32.0000 1.9760 1.9764 417.2744 417.3776 0.0155 -1.0000 -1.0000 2041242 1583342482.80 151.5243 59.9969 32.0000 1.9768 1.9772 417.2733 417.3774 0.0157 -1.0000 -1.0000 2041304 1583342482.90 151.5243 59.9969 32.0000 1.9763 1.9767 417.2269 417.3319 0.0158 -1.0000 -1.0000 2041366 1583342483.00 151.5243 59.9969 32.0000 1.9755 1.9759 417.2728 417.3771 0.0156 -1.0000 -1.0000 2041445 1583342483.10 151.5076 59.9969 32.0000 1.9759 1.9763 417.3929 417.4960 0.0155 -1.0000 -1.0000 2041507 1583342483.20 151.5076 59.9969 32.0000 1.9756 1.9760 417.5122 417.6166 0.0158 -1.0000 -1.0000 2041570 1583342483.30 151.5076 59.9969 32.0000 1.9757 1.9762 417.3444 417.4494 0.0157 -1.0000 -1.0000 2041632 1583342483.40 151.5076 59.9969 32.0000 1.9763 1.9767 417.2042 417.3084 0.0158 -1.0000 -1.0000 2041695 1583342483.50 151.5076 59.9969 32.0000 1.9766 1.9770 417.2170 417.3214 0.0157 -1.0000 -1.0000 2041773 1583342483.60 151.5076 59.9969 32.0000 1.9761 1.9765 417.3164 417.4205 0.0157 -1.0000 -1.0000 2041991 1583342483.70 151.5470 59.9969 32.0000 1.9762 1.9766 417.3411 417.4454 0.0157 -1.0000 -1.0000 2042070 1583342483.80 151.5470 59.9969 32.0000 1.9759 1.9763 417.2957 417.3990 0.0155 -1.0000 -1.0000 2042132 1583342483.90 151.5470 59.9969 32.0000 1.9765 1.9769 417.2022 417.3070 0.0158 -1.0000 -1.0000 2042195 1583342484.00 151.5470 59.9969 32.0000 1.9767 1.9771 417.1984 417.3033 0.0158 -1.0000 -1.0000 2042257 1583342484.10 151.5470 59.9969 32.0000 1.9768 1.9772 417.2564 417.3611 0.0158 -1.0000 -1.0000 2042554 1583342484.20 151.4891 59.9969 32.0000 1.9757 1.9761 417.3984 417.5030 0.0157 -1.0000 -1.0000 2042616 1583342484.30 151.3959 59.9969 32.0000 1.9750 1.9754 417.4510 417.5557 0.0157 -1.0000 -1.0000 2042679 1583342484.40 151.3959 59.9969 32.0000 1.9753 1.9757 417.4523 417.5561 0.0156 -1.0000 -1.0000 2042757 1583342484.50 151.3959 59.9969 32.0000 1.9756 1.9760 417.3153 417.4203 0.0158 -1.0000 -1.0000 2042819 1583342484.60 151.3959 59.9969 32.0000 1.9756 1.9760 417.2473 417.3520 0.0157 -1.0000 -1.0000 2042882 1583342484.70 151.3959 59.9969 32.0000 1.9763 1.9767 417.2505 417.3537 0.0155 -1.0000 -1.0000 2043179 1583342484.80 151.4224 59.9973 32.0000 1.9767 1.9771 417.3688 417.4720 0.0156 -1.0000 -1.0000 2043242 1583342484.90 151.4224 59.9973 32.0000 1.9756 1.9760 417.4153 417.5201 0.0157 -1.0000 -1.0000 2043304 1583342485.00 151.4224 59.9973 32.0000 1.9755 1.9759 417.4395 417.5435 0.0157 -1.0000 -1.0000 2043382 1583342485.10 151.4224 59.9973 32.0000 1.9762 1.9766 417.3464 417.4502 0.0156 -1.0000 -1.0000 2043445 1583342485.20 151.4224 59.9973 32.0000 1.9773 1.9777 417.2972 417.4010 0.0156 -1.0000 -1.0000 2043507 1583342485.30 151.4558 59.9973 32.0000 1.9773 1.9777 417.3012 417.4050 0.0156 -1.0000 -1.0000 2043569 1583342485.40 151.4718 59.9973 32.0000 1.9761 1.9765 417.3976 417.5020 0.0158 -1.0000 -1.0000 2043632 1583342485.50 151.4718 59.9973 32.0000 1.9763 1.9767 417.4111 417.5156 0.0157 -1.0000 -1.0000 2043710 1583342485.60 151.4718 59.9973 32.0000 1.9765 1.9769 417.4288 417.5327 0.0157 -1.0000 -1.0000 2043773 1583342485.70 151.4718 59.9973 32.0000 1.9764 1.9768 417.3094 417.4136 0.0157 -1.0000 -1.0000 2044163 1583342485.80 151.4718 59.9973 32.0000 1.9767 1.9771 417.3461 417.4510 0.0157 -1.0000 -1.0000 2044226 1583342485.90 151.5530 59.9973 32.0000 1.9766 1.9770 417.2382 417.3421 0.0156 -1.0000 -1.0000 2044289 1583342486.00 151.5530 59.9973 32.0000 1.9766 1.9770 417.3885 417.4926 0.0157 -1.0000 -1.0000 2044351 1583342486.10 151.5530 59.9973 32.0000 1.9762 1.9767 417.4642 417.5682 0.0156 -1.0000 -1.0000 2044429 1583342486.20 151.5530 59.9973 32.0000 1.9752 1.9756 417.5620 417.6656 0.0156 -1.0000 -1.0000 2044507 1583342486.30 151.5530 59.9973 32.0000 1.9760 1.9764 417.3802 417.4846 0.0157 -1.0000 -1.0000 2044570 1583342486.40 151.5512 59.9973 32.0000 1.9765 1.9769 417.2133 417.3180 0.0158 -1.0000 -1.0000 2044648 1583342486.50 151.5103 59.9973 32.0000 1.9764 1.9768 417.2371 417.3415 0.0157 -1.0000 -1.0000 2044710 1583342486.60 151.5103 59.9973 32.0000 1.9759 1.9763 417.2492 417.3529 0.0156 -1.0000 -1.0000 2044773 1583342486.70 151.5103 59.9973 32.0000 1.9756 1.9760 417.2922 417.3968 0.0157 -1.0000 -1.0000 2045163 1583342486.80 151.5103 59.9973 32.0000 1.9757 1.9761 417.3936 417.4980 0.0157 -1.0000 -1.0000 2045226 1583342486.90 151.5103 59.9973 32.0000 1.9761 1.9765 417.4504 417.5547 0.0157 -1.0000 -1.0000 2045289 1583342487.00 151.5271 59.9973 32.0000 1.9763 1.9768 417.2622 417.3664 0.0156 -1.0000 -1.0000 2045351 1583342487.10 151.5271 59.9973 32.0000 1.9768 1.9772 417.3183 417.4224 0.0157 -1.0000 -1.0000 2045413 1583342487.20 151.5271 59.9973 32.0000 1.9758 1.9762 417.4554 417.5595 0.0155 -1.0000 -1.0000 2045913 1583342487.30 151.5271 59.9973 32.0000 1.9757 1.9761 417.4513 417.5546 0.0156 -1.0000 -1.0000 2045976 1583342487.40 151.5271 59.9973 32.0000 1.9754 1.9758 417.4634 417.5672 0.0156 -1.0000 -1.0000 2046038 1583342487.50 151.5154 59.9973 32.0000 1.9763 1.9767 417.3839 417.4874 0.0156 -1.0000 -1.0000 2046116 1583342487.60 151.5103 59.9973 32.0000 1.9758 1.9762 417.2870 417.3904 0.0156 -1.0000 -1.0000 2046179 1583342487.70 151.5103 59.9973 32.0000 1.9769 1.9773 417.2402 417.3437 0.0155 -1.0000 -1.0000 2046273 1583342487.80 151.5103 59.9973 32.0000 1.9768 1.9772 417.2674 417.3702 0.0155 -1.0000 -1.0000 2046335 1583342487.90 151.5103 59.9973 32.0000 1.9756 1.9760 417.3557 417.4597 0.0157 -1.0000 -1.0000 2046398 1583342488.00 151.5103 59.9973 32.0000 1.9751 1.9755 417.4166 417.5207 0.0157 -1.0000 -1.0000 2046460 1583342488.10 151.4535 59.9973 32.0000 1.9763 1.9767 417.4447 417.5493 0.0157 -1.0000 -1.0000 2046538 1583342488.20 151.4535 59.9973 32.0000 1.9756 1.9760 417.4162 417.5200 0.0155 -1.0000 -1.0000 2046601 1583342488.30 151.4535 59.9973 32.0000 1.9767 1.9771 417.3441 417.4484 0.0158 -1.0000 -1.0000 2046882 1583342488.40 151.4535 59.9973 32.0000 1.9766 1.9770 417.4456 417.5501 0.0157 -1.0000 -1.0000 2046945 1583342488.50 151.4535 59.9973 32.0000 1.9762 1.9766 417.4721 417.5766 0.0157 -1.0000 -1.0000 2047007 1583342488.60 151.4548 59.9973 32.0000 1.9757 1.9761 417.4837 417.5885 0.0158 -1.0000 -1.0000 2047070 1583342488.70 151.4548 59.9973 32.0000 1.9769 1.9773 417.4810 417.5856 0.0157 -1.0000 -1.0000 2047148 1583342488.80 151.4548 59.9973 32.0000 1.9764 1.9768 417.3498 417.4542 0.0157 -1.0000 -1.0000 2047679 1583342488.90 151.4548 59.9973 32.0000 1.9771 1.9775 417.3396 417.4442 0.0157 -1.0000 -1.0000 2047741 1583342489.00 151.4548 59.9973 32.0000 1.9765 1.9769 417.2514 417.3550 0.0156 -1.0000 -1.0000 2047804 1583342489.10 151.4548 59.9973 32.0000 1.9760 1.9764 417.4728 417.5784 0.0159 -1.0000 -1.0000 2047866 1583342489.20 151.5009 59.9973 32.0000 1.9760 1.9764 417.5661 417.6708 0.0157 -1.0000 -1.0000 2048007 1583342489.30 151.5009 59.9973 32.0000 1.9758 1.9762 417.5612 417.6651 0.0156 -1.0000 -1.0000 2048179 1583342489.40 151.5009 59.9973 32.0000 1.9761 1.9765 417.3583 417.4624 0.0157 -1.0000 -1.0000 2048241 1583342489.50 151.5009 59.9973 32.0000 1.9768 1.9772 417.2405 417.3450 0.0157 -1.0000 -1.0000 2048319 1583342489.60 151.5009 59.9973 32.0000 1.9761 1.9765 417.3310 417.4358 0.0158 -1.0000 -1.0000 2048382 1583342489.70 151.5009 59.9973 32.0000 1.9757 1.9761 417.4650 417.5697 0.0157 -1.0000 -1.0000 2048445 1583342489.80 151.5736 59.9977 32.0000 1.9762 1.9767 417.4332 417.5378 0.0157 -1.0000 -1.0000 2048507 1583342489.90 151.5736 59.9977 32.0000 1.9764 1.9769 417.3476 417.4521 0.0157 -1.0000 -1.0000 2048585 1583342490.00 151.5736 59.9977 32.0000 1.9767 1.9771 417.2064 417.3100 0.0156 -1.0000 -1.0000 2048632 1583342490.10 151.5736 59.9977 32.0000 1.9768 1.9772 417.2270 417.3310 0.0157 -1.0000 -1.0000 2048710 1583342490.20 151.5736 59.9977 32.0000 1.9756 1.9760 417.3023 417.4064 0.0156 -1.0000 -1.0000 2048773 1583342490.30 151.5800 59.9977 32.0000 1.9756 1.9760 417.4020 417.5058 0.0156 -1.0000 -1.0000 2049148 1583342490.40 151.5443 59.9977 32.0000 1.9755 1.9759 417.4974 417.6018 0.0158 -1.0000 -1.0000 2049226 1583342490.50 151.5443 59.9977 32.0000 1.9760 1.9764 417.3290 417.4347 0.0158 -1.0000 -1.0000 2049289 1583342490.60 151.5443 59.9977 32.0000 1.9771 1.9775 417.3950 417.4995 0.0158 -1.0000 -1.0000 2049351 1583342490.70 151.5443 59.9977 32.0000 1.9759 1.9763 417.4544 417.5589 0.0157 -1.0000 -1.0000 2049429 1583342490.80 151.5443 59.9977 32.0000 1.9757 1.9761 417.4585 417.5630 0.0157 -1.0000 -1.0000 2049491 1583342490.90 151.5443 59.9977 32.0000 1.9761 1.9765 417.4361 417.5405 0.0157 -1.0000 -1.0000 2049554 1583342491.00 151.5443 59.9977 32.0000 1.9765 1.9769 417.3348 417.4391 0.0157 -1.0000 -1.0000 2049616 1583342491.10 151.5443 59.9977 32.0000 1.9767 1.9772 417.2110 417.3146 0.0156 -1.0000 -1.0000 2049679 1583342491.20 151.5443 59.9977 32.0000 1.9756 1.9760 417.3229 417.4273 0.0157 -1.0000 -1.0000 2049757 1583342491.30 151.5443 59.9977 32.0000 1.9753 1.9757 417.4850 417.5898 0.0158 -1.0000 -1.0000 2049819 1583342491.40 151.5443 59.9977 32.0000 1.9746 1.9750 417.4019 417.5062 0.0156 -1.0000 -1.0000 2049882 1583342491.50 151.4773 59.9977 32.0000 1.9760 1.9764 417.3545 417.4577 0.0156 -1.0000 -1.0000 2049960 1583342491.60 151.4773 59.9977 32.0000 1.9769 1.9773 417.2486 417.3532 0.0157 -1.0000 -1.0000 2050023 1583342491.70 151.4773 59.9977 32.0000 1.9765 1.9769 417.2383 417.3424 0.0156 -1.0000 -1.0000 2050085 1583342491.80 151.4773 59.9977 32.0000 1.9761 1.9765 417.4077 417.5114 0.0156 -1.0000 -1.0000 2050163 1583342491.90 151.4773 59.9977 32.0000 1.9761 1.9766 417.5604 417.6657 0.0158 -1.0000 -1.0000 2050241 1583342492.00 151.4773 59.9977 32.0000 1.9765 1.9769 417.3908 417.4950 0.0157 -1.0000 -1.0000 2050304 1583342492.10 151.4773 59.9977 32.0000 1.9764 1.9768 417.3024 417.4067 0.0157 -1.0000 -1.0000 2050382 1583342492.20 151.4773 59.9977 32.0000 1.9762 1.9766 417.2655 417.3697 0.0157 -1.0000 -1.0000 2050445 1583342492.30 151.4773 59.9977 32.0000 1.9761 1.9765 417.4300 417.5343 0.0157 -1.0000 -1.0000 2050507 1583342492.40 151.4773 59.9977 32.0000 1.9758 1.9762 417.4813 417.5857 0.0157 -1.0000 -1.0000 2050695 1583342492.50 151.4773 59.9977 32.0000 1.9757 1.9761 417.4946 417.5987 0.0157 -1.0000 -1.0000 2050757 1583342492.60 151.4773 59.9977 32.0000 1.9771 1.9775 417.4047 417.5086 0.0156 -1.0000 -1.0000 2050819 1583342492.70 151.4815 59.9977 32.0000 1.9767 1.9771 417.2820 417.3865 0.0159 -1.0000 -1.0000 2050898 1583342492.80 151.4815 59.9977 32.0000 1.9765 1.9769 417.2804 417.3847 0.0157 -1.0000 -1.0000 2050960 1583342492.90 151.4815 59.9977 32.0000 1.9759 1.9763 417.3392 417.4435 0.0157 -1.0000 -1.0000 2051398 1583342493.00 151.4815 59.9977 32.0000 1.9758 1.9762 417.4228 417.5270 0.0156 -1.0000 -1.0000 2051476 1583342493.10 151.4815 59.9977 32.0000 1.9764 1.9768 417.4541 417.5581 0.0157 -1.0000 -1.0000 2051538 1583342493.20 151.5412 59.9977 32.0000 1.9774 1.9778 417.3852 417.4891 0.0156 -1.0000 -1.0000 2051601 1583342493.30 151.5412 59.9977 32.0000 1.9768 1.9772 417.2834 417.3877 0.0157 -1.0000 -1.0000 2051663 1583342493.40 151.5412 59.9977 32.0000 1.9766 1.9770 417.2646 417.3695 0.0158 -1.0000 -1.0000 2051726 1583342493.50 151.5412 59.9977 32.0000 1.9760 1.9764 417.3838 417.4880 0.0156 -1.0000 -1.0000 2051804 1583342493.60 151.5412 59.9977 32.0000 1.9767 1.9771 417.4987 417.6026 0.0156 -1.0000 -1.0000 2051866 1583342493.70 151.5473 59.9977 32.0000 1.9763 1.9767 417.4554 417.5596 0.0157 -1.0000 -1.0000 2051929 1583342493.80 151.5760 59.9977 32.0000 1.9761 1.9765 417.4156 417.5200 0.0157 -1.0000 -1.0000 2052007 1583342493.90 151.5760 59.9977 32.0000 1.9769 1.9773 417.3616 417.4655 0.0156 -1.0000 -1.0000 2052679 1583342494.00 151.5760 59.9977 32.0000 1.9765 1.9769 417.3335 417.4376 0.0157 -1.0000 -1.0000 2052741 1583342494.10 151.5760 59.9977 32.0000 1.9769 1.9773 417.4429 417.5478 0.0158 -1.0000 -1.0000 2052819 1583342494.20 151.5760 59.9977 32.0000 1.9760 1.9764 417.3766 417.4797 0.0155 -1.0000 -1.0000 2052898 1583342494.30 151.5061 59.9977 32.0000 1.9762 1.9766 417.4314 417.5345 0.0156 -1.0000 -1.0000 2052960 1583342494.40 151.5031 59.9977 32.0000 1.9764 1.9768 417.3828 417.4867 0.0156 -1.0000 -1.0000 2053038 1583342494.50 151.5031 59.9977 32.0000 1.9763 1.9767 417.3954 417.4994 0.0156 -1.0000 -1.0000 2053101 1583342494.60 151.5031 59.9977 32.0000 1.9762 1.9766 417.3495 417.4533 0.0156 -1.0000 -1.0000 2053163 1583342494.70 151.5031 59.9977 32.0000 1.9763 1.9767 417.4086 417.5129 0.0157 -1.0000 -1.0000 2053241 1583342494.80 151.4889 59.9975 32.0000 1.9757 1.9762 417.4591 417.5639 0.0157 -1.0000 -1.0000 2053304 1583342494.90 151.4201 59.9968 32.0000 1.9758 1.9762 417.4563 417.5604 0.0157 -1.0000 -1.0000 2053367 1583342495.00 151.4201 59.9968 32.0000 1.9762 1.9767 417.3106 417.4154 0.0157 -1.0000 -1.0000 2053460 1583342495.10 151.4201 59.9968 32.0000 1.9770 1.9774 417.2867 417.3907 0.0156 -1.0000 -1.0000 2053523 1583342495.20 151.4201 59.9968 32.0000 1.9764 1.9768 417.2465 417.3509 0.0157 -1.0000 -1.0000 2053585 1583342495.30 151.4201 59.9968 32.0000 1.9760 1.9764 417.4471 417.5509 0.0156 -1.0000 -1.0000 2053648 1583342495.40 151.4734 59.9968 32.0000 1.9762 1.9766 417.4010 417.5051 0.0156 -1.0000 -1.0000 2053710 1583342495.50 151.4734 59.9968 32.0000 1.9770 1.9774 417.2738 417.3770 0.0155 -1.0000 -1.0000 2053913 1583342495.60 151.4734 59.9968 32.0000 1.9772 1.9776 417.2990 417.4034 0.0158 -1.0000 -1.0000 2053976 1583342495.70 151.4734 59.9968 32.0000 1.9765 1.9769 417.3378 417.4433 0.0158 -1.0000 -1.0000 2054038 1583342495.80 151.4734 59.9968 32.0000 1.9756 1.9760 417.4122 417.5167 0.0157 -1.0000 -1.0000 2054116 1583342495.90 151.4734 59.9968 32.0000 1.9763 1.9767 417.4814 417.5849 0.0156 -1.0000 -1.0000 2054179 1583342496.00 151.4989 59.9968 32.0000 1.9761 1.9765 417.5052 417.6097 0.0157 -1.0000 -1.0000 2054413 1583342496.10 151.4989 59.9968 32.0000 1.9768 1.9772 417.3268 417.4313 0.0157 -1.0000 -1.0000 2054491 1583342496.20 151.4989 59.9968 32.0000 1.9761 1.9765 417.2102 417.3143 0.0156 -1.0000 -1.0000 2054554 1583342496.30 151.4989 59.9968 32.0000 1.9775 1.9779 417.2837 417.3873 0.0156 -1.0000 -1.0000 2054616 1583342496.40 151.4989 59.9968 32.0000 1.9771 1.9775 417.4342 417.5382 0.0157 -1.0000 -1.0000 2054679 1583342496.50 151.5711 59.9968 32.0000 1.9761 1.9765 417.5423 417.6465 0.0157 -1.0000 -1.0000 2054960 1583342496.60 151.5711 59.9968 32.0000 1.9760 1.9764 417.3417 417.4452 0.0156 -1.0000 -1.0000 2055023 1583342496.70 151.5711 59.9968 32.0000 1.9769 1.9773 417.3919 417.4961 0.0157 -1.0000 -1.0000 2055101 1583342496.80 151.5711 59.9968 32.0000 1.9765 1.9769 417.2653 417.3693 0.0156 -1.0000 -1.0000 2055163 1583342496.90 151.5711 59.9968 32.0000 1.9764 1.9768 417.3013 417.4053 0.0157 -1.0000 -1.0000 2055226 1583342497.00 151.5686 59.9968 32.0000 1.9761 1.9765 417.4333 417.5382 0.0158 -1.0000 -1.0000 2055289 1583342497.10 151.5664 59.9968 32.0000 1.9763 1.9767 417.4938 417.5984 0.0157 -1.0000 -1.0000 2055366 1583342497.20 151.5664 59.9968 32.0000 1.9759 1.9763 417.4510 417.5549 0.0156 -1.0000 -1.0000 2055429 1583342497.30 151.5664 59.9968 32.0000 1.9761 1.9765 417.3545 417.4593 0.0157 -1.0000 -1.0000 2055491 1583342497.40 151.5664 59.9968 32.0000 1.9769 1.9773 417.2466 417.3515 0.0158 -1.0000 -1.0000 2055554 1583342497.50 151.5664 59.9968 32.0000 1.9766 1.9770 417.2796 417.3837 0.0156 -1.0000 -1.0000 2055788 1583342497.60 151.4694 59.9968 32.0000 1.9763 1.9767 417.4334 417.5374 0.0157 -1.0000 -1.0000 2055851 1583342497.70 151.4321 59.9968 32.0000 1.9754 1.9758 417.4760 417.5798 0.0156 -1.0000 -1.0000 2055913 1583342497.80 151.4321 59.9968 32.0000 1.9760 1.9764 417.3272 417.4309 0.0155 -1.0000 -1.0000 2055991 1583342497.90 151.4321 59.9968 32.0000 1.9767 1.9771 417.3304 417.4341 0.0156 -1.0000 -1.0000 2056054 1583342498.00 151.4321 59.9968 32.0000 1.9765 1.9769 417.3499 417.4547 0.0157 -1.0000 -1.0000 2056445 1583342498.10 151.4321 59.9968 32.0000 1.9758 1.9762 417.4832 417.5868 0.0156 -1.0000 -1.0000 2056523 1583342498.20 151.4915 59.9968 32.0000 1.9764 1.9768 417.5589 417.6634 0.0158 -1.0000 -1.0000 2056585 1583342498.30 151.4915 59.9968 32.0000 1.9769 1.9773 417.5088 417.6122 0.0156 -1.0000 -1.0000 2056648 1583342498.40 151.4915 59.9968 32.0000 1.9767 1.9772 417.3771 417.4811 0.0156 -1.0000 -1.0000 2056726 1583342498.50 151.4915 59.9968 32.0000 1.9772 1.9776 417.3506 417.4549 0.0158 -1.0000 -1.0000 2057023 1583342498.60 151.4915 59.9968 32.0000 1.9772 1.9776 417.3357 417.4404 0.0157 -1.0000 -1.0000 2057085 1583342498.70 151.6255 59.9968 32.0000 1.9760 1.9764 417.4279 417.5331 0.0158 -1.0000 -1.0000 2057148 1583342498.80 151.6255 59.9968 32.0000 1.9758 1.9762 417.4250 417.5294 0.0156 -1.0000 -1.0000 2057210 1583342498.90 151.6255 59.9968 32.0000 1.9768 1.9772 417.4224 417.5258 0.0156 -1.0000 -1.0000 2057273 1583342499.00 151.6255 59.9968 32.0000 1.9767 1.9771 417.3237 417.4269 0.0156 -1.0000 -1.0000 2058210 1583342499.10 151.6255 59.9968 32.0000 1.9767 1.9771 417.3365 417.4413 0.0158 -1.0000 -1.0000 2058273 1583342499.20 151.6165 59.9968 32.0000 1.9760 1.9764 417.4597 417.5644 0.0157 -1.0000 -1.0000 2058351 1583342499.30 151.6016 59.9968 32.0000 1.9758 1.9762 417.4277 417.5312 0.0155 -1.0000 -1.0000 2058413 1583342499.40 151.6016 59.9968 32.0000 1.9762 1.9766 417.4780 417.5812 0.0156 -1.0000 -1.0000 2058476 1583342499.50 151.6016 59.9968 32.0000 1.9768 1.9772 417.3810 417.4858 0.0157 -1.0000 -1.0000 2058554 1583342499.60 151.6016 59.9968 32.0000 1.9771 1.9775 417.3195 417.4238 0.0157 -1.0000 -1.0000 2058616 1583342499.70 151.6016 59.9968 32.0000 1.9758 1.9762 417.4033 417.5079 0.0157 -1.0000 -1.0000 2058679 1583342499.80 151.6016 59.9968 32.0000 1.9758 1.9762 417.4405 417.5445 0.0156 -1.0000 -1.0000 2058757 1583342499.90 151.6016 59.9968 32.0000 1.9753 1.9757 417.4413 417.5446 0.0156 -1.0000 -1.0000 2058819 1583342500.00 151.5618 59.9969 32.0000 1.9762 1.9766 417.2874 417.3917 0.0157 -1.0000 -1.0000 2058882 1583342500.10 151.4549 59.9970 32.0000 1.9763 1.9767 417.2705 417.3744 0.0156 -1.0000 -1.0000 2058960 1583342500.20 151.4549 59.9970 32.0000 1.9765 1.9769 417.2946 417.3985 0.0155 -1.0000 -1.0000 2059023 1583342500.30 151.4549 59.9970 32.0000 1.9764 1.9768 417.3782 417.4819 0.0156 -1.0000 -1.0000 2059085 1583342500.40 151.4549 59.9970 32.0000 1.9758 1.9762 417.4291 417.5330 0.0156 -1.0000 -1.0000 2059163 1583342500.50 151.4549 59.9970 32.0000 1.9761 1.9765 417.4391 417.5441 0.0157 -1.0000 -1.0000 2059226 1583342500.60 151.4549 59.9970 32.0000 1.9765 1.9769 417.4970 417.6006 0.0156 -1.0000 -1.0000 2059288 1583342500.70 151.4992 59.9970 32.0000 1.9763 1.9767 417.3206 417.4244 0.0156 -1.0000 -1.0000 2059351 1583342500.80 151.4992 59.9970 32.0000 1.9761 1.9765 417.1189 417.2220 0.0155 -1.0000 -1.0000 2059413 1583342500.90 151.4992 59.9970 32.0000 1.9774 1.9778 417.2334 417.3374 0.0156 -1.0000 -1.0000 2059476 1583342501.00 151.4992 59.9970 32.0000 1.9770 1.9774 417.3410 417.4448 0.0156 -1.0000 -1.0000 2059554 1583342501.10 151.4992 59.9970 32.0000 1.9761 1.9765 417.4861 417.5894 0.0155 -1.0000 -1.0000 2059616 1583342501.20 151.5097 59.9970 32.0000 1.9761 1.9765 417.4639 417.5677 0.0156 -1.0000 -1.0000 2059695 1583342501.30 151.5998 59.9970 32.0000 1.9767 1.9771 417.3634 417.4665 0.0155 -1.0000 -1.0000 2059757 1583342501.40 151.5998 59.9970 32.0000 1.9769 1.9773 417.2920 417.3960 0.0157 -1.0000 -1.0000 2059819 1583342501.50 151.5998 59.9970 32.0000 1.9770 1.9774 417.2263 417.3316 0.0158 -1.0000 -1.0000 2059882 1583342501.60 151.5998 59.9970 32.0000 1.9767 1.9771 417.2774 417.3816 0.0157 -1.0000 -1.0000 2059945 1583342501.70 151.5998 59.9970 32.0000 1.9757 1.9761 417.3702 417.4740 0.0156 -1.0000 -1.0000 2100007 1583342501.80 151.4807 59.9970 32.0000 1.9758 1.9762 417.4723 417.5765 0.0157 -1.0000 -1.0000 2100085 1583342501.90 151.4807 59.9970 32.0000 1.9759 1.9763 417.3052 417.4093 0.0157 -1.0000 -1.0000 2100148 1583342502.00 151.4807 59.9970 32.0000 1.9764 1.9768 417.2072 417.3117 0.0156 -1.0000 -1.0000 2100210 1583342502.10 151.4807 59.9970 32.0000 1.9764 1.9768 417.1996 417.3041 0.0157 -1.0000 -1.0000 2101101 1583342502.20 151.4807 59.9970 32.0000 1.9760 1.9764 417.1729 417.2760 0.0156 -1.0000 -1.0000 2101163 1583342502.30 151.4807 59.9970 32.0000 1.9751 1.9755 417.4273 417.5317 0.0157 -1.0000 -1.0000 2101226 1583342502.40 151.4524 59.9970 32.0000 1.9766 1.9770 417.3733 417.4773 0.0156 -1.0000 -1.0000 2101288 1583342502.50 151.4524 59.9970 32.0000 1.9771 1.9775 417.3687 417.4725 0.0156 -1.0000 -1.0000 2101351 1583342502.60 151.4524 59.9970 32.0000 1.9773 1.9777 417.2713 417.3755 0.0157 -1.0000 -1.0000 2101413 1583342502.70 151.4524 59.9970 32.0000 1.9772 1.9776 417.2555 417.3597 0.0157 -1.0000 -1.0000 2101491 1583342502.80 151.4524 59.9970 32.0000 1.9763 1.9767 417.3471 417.4508 0.0156 -1.0000 -1.0000 2101554 1583342502.90 151.4834 59.9970 32.0000 1.9759 1.9763 417.3835 417.4866 0.0155 -1.0000 -1.0000 2101616 1583342503.00 151.5461 59.9970 32.0000 1.9763 1.9767 417.4698 417.5741 0.0157 -1.0000 -1.0000 2101694 1583342503.10 151.5461 59.9970 32.0000 1.9767 1.9771 417.4651 417.5693 0.0156 -1.0000 -1.0000 2101757 1583342503.20 151.5461 59.9970 32.0000 1.9769 1.9773 417.3288 417.4327 0.0156 -1.0000 -1.0000 2101835 1583342503.30 151.5461 59.9970 32.0000 1.9769 1.9773 417.3271 417.4312 0.0156 -1.0000 -1.0000 2101898 1583342503.40 151.5461 59.9970 32.0000 1.9769 1.9773 417.3171 417.4206 0.0155 -1.0000 -1.0000 2101960 1583342503.50 151.5234 59.9970 32.0000 1.9764 1.9768 417.3843 417.4890 0.0158 -1.0000 -1.0000 2102023 1583342503.60 151.5234 59.9970 32.0000 1.9753 1.9758 417.3787 417.4824 0.0156 -1.0000 -1.0000 2102085 1583342503.70 151.5234 59.9970 32.0000 1.9760 1.9764 417.4607 417.5650 0.0156 -1.0000 -1.0000 2102163 1583342503.80 151.5234 59.9970 32.0000 1.9766 1.9770 417.2704 417.3749 0.0157 -1.0000 -1.0000 2102226 1583342503.90 151.5234 59.9970 32.0000 1.9766 1.9770 417.2377 417.3425 0.0158 -1.0000 -1.0000 2102289 1583342504.00 151.4621 59.9970 32.0000 1.9766 1.9770 417.2192 417.3238 0.0156 -1.0000 -1.0000 2102351 1583342504.10 151.4492 59.9970 32.0000 1.9765 1.9769 417.3533 417.4574 0.0157 -1.0000 -1.0000 2102429 1583342504.20 151.4492 59.9970 32.0000 1.9760 1.9764 417.4361 417.5405 0.0157 -1.0000 -1.0000 2102773 1583342504.30 151.4492 59.9970 32.0000 1.9762 1.9767 417.4117 417.5168 0.0158 -1.0000 -1.0000 2102835 1583342504.40 151.4492 59.9970 32.0000 1.9758 1.9762 417.4442 417.5485 0.0157 -1.0000 -1.0000 2102898 1583342504.50 151.4536 59.9970 32.0000 1.9758 1.9762 417.4044 417.5091 0.0157 -1.0000 -1.0000 2102976 1583342504.60 151.4847 59.9970 32.0000 1.9764 1.9768 417.2259 417.3302 0.0156 -1.0000 -1.0000 2103023 1583342504.70 151.4847 59.9970 32.0000 1.9767 1.9771 417.3681 417.4709 0.0154 -1.0000 -1.0000 2103195 1583342504.80 151.4847 59.9970 32.0000 1.9765 1.9769 417.3566 417.4595 0.0155 -1.0000 -1.0000 2103257 1583342504.90 151.4847 59.9970 32.0000 1.9758 1.9762 417.4565 417.5595 0.0155 -1.0000 -1.0000 2103319 1583342505.00 151.4847 59.9970 32.0000 1.9762 1.9766 417.4406 417.5448 0.0157 -1.0000 -1.0000 2103398 1583342505.10 151.5699 59.9971 32.0000 1.9755 1.9759 417.4015 417.5058 0.0157 -1.0000 -1.0000 2103460 1583342505.20 151.5706 59.9971 32.0000 1.9762 1.9766 417.3149 417.4187 0.0156 -1.0000 -1.0000 2103523 1583342505.30 151.5706 59.9971 32.0000 1.9766 1.9770 417.2324 417.3364 0.0156 -1.0000 -1.0000 2103601 1583342505.40 151.5706 59.9971 32.0000 1.9764 1.9768 417.1978 417.3020 0.0157 -1.0000 -1.0000 2103663 1583342505.50 151.5706 59.9971 32.0000 1.9767 1.9771 417.3508 417.4541 0.0155 -1.0000 -1.0000 2103726 1583342505.60 151.5538 59.9971 32.0000 1.9759 1.9763 417.3476 417.4517 0.0157 -1.0000 -1.0000 2103788 1583342505.70 151.5217 59.9971 32.0000 1.9755 1.9759 417.3384 417.4424 0.0156 -1.0000 -1.0000 2104023 1583342505.80 151.5217 59.9971 32.0000 1.9763 1.9768 417.2969 417.3999 0.0154 -1.0000 -1.0000 2104085 1583342505.90 151.5217 59.9971 32.0000 1.9770 1.9774 417.1507 417.2548 0.0156 -1.0000 -1.0000 2104163 1583342506.00 151.5217 59.9971 32.0000 1.9773 1.9777 417.2241 417.3271 0.0156 -1.0000 -1.0000 2104226 1583342506.10 151.5217 59.9971 32.0000 1.9764 1.9768 417.3444 417.4479 0.0156 -1.0000 -1.0000 2104288 1583342506.20 151.5217 59.9971 32.0000 1.9764 1.9768 417.4030 417.5065 0.0156 -1.0000 -1.0000 2104429 1583342506.30 151.5252 59.9971 32.0000 1.9767 1.9771 417.4665 417.5712 0.0157 -1.0000 -1.0000 2104491 1583342506.40 151.5252 59.9971 32.0000 1.9757 1.9761 417.3648 417.4692 0.0157 -1.0000 -1.0000 2104570 1583342506.50 151.5252 59.9971 32.0000 1.9777 1.9781 417.3314 417.4353 0.0156 -1.0000 -1.0000 2104632 1583342506.60 151.5252 59.9971 32.0000 1.9772 1.9776 417.3079 417.4120 0.0156 -1.0000 -1.0000 2104695 1583342506.70 151.5252 59.9971 32.0000 1.9769 1.9773 417.2646 417.3682 0.0157 -1.0000 -1.0000 2104976 1583342506.80 151.5252 59.9971 32.0000 1.9761 1.9765 417.3786 417.4838 0.0158 -1.0000 -1.0000 2105039 1583342506.90 151.4739 59.9971 32.0000 1.9762 1.9766 417.3781 417.4823 0.0156 -1.0000 -1.0000 2105101 1583342507.00 151.4739 59.9971 32.0000 1.9764 1.9768 417.1364 417.2410 0.0157 -1.0000 -1.0000 2105179 1583342507.10 151.4739 59.9971 32.0000 1.9763 1.9767 417.1971 417.3010 0.0156 -1.0000 -1.0000 2105242 1583342507.20 151.4739 59.9971 32.0000 1.9764 1.9768 417.3442 417.4479 0.0155 -1.0000 -1.0000 2105319 1583342507.30 151.4739 59.9971 32.0000 1.9757 1.9761 417.4722 417.5758 0.0156 -1.0000 -1.0000 2105710 1583342507.40 151.5308 59.9971 32.0000 1.9761 1.9765 417.4237 417.5280 0.0156 -1.0000 -1.0000 2105773 1583342507.50 151.5412 59.9971 32.0000 1.9758 1.9762 417.4821 417.5858 0.0156 -1.0000 -1.0000 2105835 1583342507.60 151.5412 59.9971 32.0000 1.9764 1.9768 417.4883 417.5923 0.0156 -1.0000 -1.0000 2105898 1583342507.70 151.5412 59.9971 32.0000 1.9761 1.9765 417.3124 417.4161 0.0156 -1.0000 -1.0000 2105960 1583342507.80 151.5412 59.9971 32.0000 1.9761 1.9765 417.1945 417.2987 0.0157 -1.0000 -1.0000 2106241 1583342507.90 151.5412 59.9971 32.0000 1.9764 1.9768 417.2952 417.3987 0.0155 -1.0000 -1.0000 2106304 1583342508.00 151.5774 59.9971 32.0000 1.9759 1.9763 417.3377 417.4411 0.0156 -1.0000 -1.0000 2106366 1583342508.10 151.5774 59.9971 32.0000 1.9753 1.9757 417.4018 417.5058 0.0156 -1.0000 -1.0000 2106445 1583342508.20 151.5774 59.9971 32.0000 1.9765 1.9769 417.3436 417.4483 0.0159 -1.0000 -1.0000 2106507 1583342508.30 151.5774 59.9971 32.0000 1.9770 1.9774 417.2329 417.3371 0.0157 -1.0000 -1.0000 2106679 1583342508.40 151.5774 59.9971 32.0000 1.9763 1.9767 417.2718 417.3763 0.0157 -1.0000 -1.0000 2106757 1583342508.50 151.4056 59.9971 32.0000 1.9758 1.9762 417.3681 417.4713 0.0155 -1.0000 -1.0000 2106819 1583342508.60 151.4056 59.9971 32.0000 1.9759 1.9763 417.4482 417.5518 0.0156 -1.0000 -1.0000 2106882 1583342508.70 151.4056 59.9971 32.0000 1.9753 1.9757 417.4449 417.5497 0.0157 -1.0000 -1.0000 2106960 1583342508.80 151.4056 59.9971 32.0000 1.9768 1.9772 417.3040 417.4086 0.0158 -1.0000 -1.0000 2107085 1583342508.90 151.4056 59.9971 32.0000 1.9768 1.9772 417.2722 417.3768 0.0157 -1.0000 -1.0000 2107148 1583342509.00 151.4125 59.9971 32.0000 1.9765 1.9769 417.2830 417.3864 0.0156 -1.0000 -1.0000 2107226 1583342509.10 151.4395 59.9971 32.0000 1.9767 1.9771 417.2570 417.3614 0.0157 -1.0000 -1.0000 2107289 1583342509.20 151.4395 59.9971 32.0000 1.9759 1.9763 417.3150 417.4188 0.0156 -1.0000 -1.0000 2107351 1583342509.30 151.4395 59.9971 32.0000 1.9758 1.9762 417.3639 417.4665 0.0154 -1.0000 -1.0000 2108195 1583342509.40 151.4395 59.9971 32.0000 1.9761 1.9765 417.3272 417.4301 0.0155 -1.0000 -1.0000 2108257 1583342509.50 151.4395 59.9971 32.0000 1.9764 1.9768 417.2878 417.3912 0.0156 -1.0000 -1.0000 2108335 1583342509.60 151.5368 59.9972 32.0000 1.9762 1.9766 417.2603 417.3634 0.0155 -1.0000 -1.0000 2108398 1583342509.70 151.5368 59.9972 32.0000 1.9752 1.9756 417.3102 417.4147 0.0157 -1.0000 -1.0000 2108460 1583342509.80 151.5368 59.9972 32.0000 1.9763 1.9767 417.3277 417.4316 0.0157 -1.0000 -1.0000 2108523 1583342509.90 151.5368 59.9972 32.0000 1.9751 1.9755 417.3086 417.4119 0.0155 -1.0000 -1.0000 2108585 1583342510.00 151.5368 59.9972 32.0000 1.9758 1.9762 417.4104 417.5146 0.0156 -1.0000 -1.0000 2108648 1583342510.10 151.5368 59.9972 32.0000 1.9762 1.9766 417.2972 417.4004 0.0156 -1.0000 -1.0000 2108726 1583342510.20 151.5368 59.9972 32.0000 1.9767 1.9771 417.1745 417.2783 0.0156 -1.0000 -1.0000 2108788 1583342510.30 151.5318 59.9972 32.0000 1.9765 1.9769 417.2393 417.3418 0.0155 -1.0000 -1.0000 2108851 1583342510.40 151.5318 59.9972 32.0000 1.9755 1.9759 417.3833 417.4871 0.0156 -1.0000 -1.0000 2109039 1583342510.50 151.5318 59.9972 32.0000 1.9752 1.9756 417.4464 417.5499 0.0156 -1.0000 -1.0000 2109116 1583342510.60 151.5318 59.9972 32.0000 1.9758 1.9762 417.4004 417.5040 0.0156 -1.0000 -1.0000 2109163 1583342510.70 151.5318 59.9972 32.0000 1.9762 1.9766 417.2570 417.3614 0.0156 -1.0000 -1.0000 2109241 1583342510.80 151.4309 59.9972 32.0000 1.9768 1.9772 417.2419 417.3449 0.0155 -1.0000 -1.0000 2109304 1583342510.90 151.4269 59.9972 32.0000 1.9767 1.9771 417.3708 417.4744 0.0156 -1.0000 -1.0000 2109429 1583342511.00 151.4269 59.9972 32.0000 1.9756 1.9760 417.3700 417.4743 0.0157 -1.0000 -1.0000 2109507 1583342511.10 151.4269 59.9972 32.0000 1.9761 1.9765 417.4478 417.5522 0.0157 -1.0000 -1.0000 2109570 1583342511.20 151.4269 59.9972 32.0000 1.9761 1.9765 417.3849 417.4891 0.0156 -1.0000 -1.0000 2109648 1583342511.30 151.4256 59.9972 32.0000 1.9761 1.9765 417.2808 417.3846 0.0156 -1.0000 -1.0000 2109710 1583342511.40 151.4235 59.9972 32.0000 1.9764 1.9768 417.2451 417.3483 0.0156 -1.0000 -1.0000 2109866 1583342511.50 151.4235 59.9972 32.0000 1.9770 1.9774 417.3835 417.4878 0.0156 -1.0000 -1.0000 2109929 1583342511.60 151.4235 59.9972 32.0000 1.9759 1.9763 417.4506 417.5541 0.0155 -1.0000 -1.0000 2109991 1583342511.70 151.4235 59.9972 32.0000 1.9767 1.9771 417.3529 417.4558 0.0155 -1.0000 -1.0000 2110054 1583342511.80 151.4235 59.9972 32.0000 1.9767 1.9771 417.3604 417.4650 0.0157 -1.0000 -1.0000 2110132 1583342511.90 151.4592 59.9972 32.0000 1.9765 1.9769 417.2374 417.3420 0.0157 -1.0000 -1.0000 2110460 1583342512.00 151.4612 59.9972 32.0000 1.9763 1.9767 417.2307 417.3352 0.0157 -1.0000 -1.0000 2110523 1583342512.10 151.4612 59.9972 32.0000 1.9762 1.9766 417.4941 417.5984 0.0157 -1.0000 -1.0000 2110601 1583342512.20 151.4612 59.9972 32.0000 1.9757 1.9761 417.4373 417.5415 0.0156 -1.0000 -1.0000 2110663 1583342512.30 151.4612 59.9972 32.0000 1.9755 1.9759 417.3254 417.4285 0.0155 -1.0000 -1.0000 2110726 1583342512.40 151.5658 59.9972 32.0000 1.9763 1.9767 417.2691 417.3727 0.0156 -1.0000 -1.0000 2110835 1583342512.50 151.5753 59.9972 32.0000 1.9765 1.9769 417.2495 417.3530 0.0156 -1.0000 -1.0000 2110898 1583342512.60 151.5753 59.9972 32.0000 1.9770 1.9774 417.2512 417.3551 0.0156 -1.0000 -1.0000 2110976 1583342512.70 151.5753 59.9972 32.0000 1.9760 1.9764 417.3246 417.4288 0.0157 -1.0000 -1.0000 2111038 1583342512.80 151.5753 59.9972 32.0000 1.9759 1.9763 417.4594 417.5637 0.0156 -1.0000 -1.0000 2111101 1583342512.90 151.5753 59.9972 32.0000 1.9759 1.9763 417.4378 417.5408 0.0155 -1.0000 -1.0000 2111163 1583342513.00 151.5061 59.9972 32.0000 1.9757 1.9762 417.3478 417.4511 0.0156 -1.0000 -1.0000 2111241 1583342513.10 151.5061 59.9972 32.0000 1.9761 1.9765 417.2206 417.3244 0.0156 -1.0000 -1.0000 2111304 1583342513.20 151.5061 59.9972 32.0000 1.9765 1.9769 417.1788 417.2821 0.0156 -1.0000 -1.0000 2111367 1583342513.30 151.5061 59.9972 32.0000 1.9767 1.9771 417.1985 417.3022 0.0156 -1.0000 -1.0000 2111429 1583342513.40 151.5061 59.9972 32.0000 1.9755 1.9759 417.3297 417.4344 0.0157 -1.0000 -1.0000 2112288 1583342513.50 151.5022 59.9972 32.0000 1.9761 1.9765 417.4359 417.5394 0.0155 -1.0000 -1.0000 2112366 1583342513.60 151.5022 59.9972 32.0000 1.9760 1.9764 417.3734 417.4772 0.0157 -1.0000 -1.0000 2112429 1583342513.70 151.5022 59.9972 32.0000 1.9767 1.9771 417.2758 417.3791 0.0155 -1.0000 -1.0000 2112491 1583342513.80 151.5022 59.9972 32.0000 1.9776 1.9780 417.3213 417.4252 0.0157 -1.0000 -1.0000 2112570 1583342513.90 151.5022 59.9972 32.0000 1.9767 1.9771 417.4227 417.5278 0.0157 -1.0000 -1.0000 2112632 1583342514.00 151.5096 59.9972 32.0000 1.9762 1.9766 417.4257 417.5296 0.0156 -1.0000 -1.0000 2112695 1583342514.10 151.5225 59.9972 32.0000 1.9761 1.9765 417.4147 417.5186 0.0156 -1.0000 -1.0000 2112757 1583342514.20 151.5225 59.9972 32.0000 1.9765 1.9769 417.4019 417.5062 0.0156 -1.0000 -1.0000 2112819 1583342514.30 151.5225 59.9972 32.0000 1.9764 1.9768 417.2794 417.3823 0.0155 -1.0000 -1.0000 2112882 1583342514.40 151.5225 59.9972 32.0000 1.9765 1.9769 417.3052 417.4089 0.0156 -1.0000 -1.0000 2112960 1583342514.50 151.5225 59.9972 32.0000 1.9764 1.9768 417.1864 417.2901 0.0156 -1.0000 -1.0000 2113023 1583342514.60 151.5338 59.9972 32.0000 1.9757 1.9761 417.3935 417.4974 0.0156 -1.0000 -1.0000 2113101 1583342514.70 151.5338 59.9972 32.0000 1.9757 1.9761 417.3783 417.4817 0.0155 -1.0000 -1.0000 2113163 1583342514.80 151.5338 59.9972 32.0000 1.9762 1.9766 417.3544 417.4574 0.0155 -1.0000 -1.0000 2113226 1583342514.90 151.5338 59.9971 32.0000 1.9766 1.9770 417.2384 417.3421 0.0156 -1.0000 -1.0000 2113289 1583342515.00 151.5086 59.9970 32.0000 1.9765 1.9769 417.3155 417.4195 0.0156 -1.0000 -1.0000 2113429 1583342515.10 151.5086 59.9970 32.0000 1.9756 1.9760 417.4277 417.5314 0.0155 -1.0000 -1.0000 2113491 1583342515.20 151.5086 59.9970 32.0000 1.9757 1.9761 417.3620 417.4652 0.0156 -1.0000 -1.0000 2113569 1583342515.30 151.5086 59.9970 32.0000 1.9761 1.9765 417.3743 417.4782 0.0156 -1.0000 -1.0000 2113632 1583342515.40 151.5086 59.9970 32.0000 1.9759 1.9763 417.1851 417.2883 0.0155 -1.0000 -1.0000 2113695 1583342515.50 151.5086 59.9970 32.0000 1.9758 1.9762 417.2166 417.3200 0.0156 -1.0000 -1.0000 2113773 1583342515.60 151.5036 59.9970 32.0000 1.9753 1.9757 417.2290 417.3325 0.0156 -1.0000 -1.0000 2113835 1583342515.70 151.4409 59.9970 32.0000 1.9754 1.9758 417.2913 417.3960 0.0158 -1.0000 -1.0000 2113898 1583342515.80 151.4409 59.9970 32.0000 1.9758 1.9762 417.3568 417.4605 0.0155 -1.0000 -1.0000 2113976 1583342515.90 151.4409 59.9970 32.0000 1.9762 1.9766 417.2840 417.3877 0.0156 -1.0000 -1.0000 2114023 1583342516.00 151.4409 59.9970 32.0000 1.9766 1.9770 417.2302 417.3337 0.0156 -1.0000 -1.0000 2114460 1583342516.10 151.4409 59.9970 32.0000 1.9756 1.9760 417.1590 417.2631 0.0157 -1.0000 -1.0000 2114538 1583342516.20 151.3971 59.9970 32.0000 1.9758 1.9762 417.3978 417.5017 0.0156 -1.0000 -1.0000 2114601 1583342516.30 151.3876 59.9970 32.0000 1.9753 1.9757 417.3936 417.4983 0.0157 -1.0000 -1.0000 2114663 1583342516.40 151.3876 59.9970 32.0000 1.9760 1.9764 417.2314 417.3357 0.0157 -1.0000 -1.0000 2114741 1583342516.50 151.3876 59.9970 32.0000 1.9757 1.9761 417.2107 417.3141 0.0156 -1.0000 -1.0000 2115210 1583342516.60 151.3876 59.9970 32.0000 1.9754 1.9758 417.2409 417.3434 0.0155 -1.0000 -1.0000 2115273 1583342516.70 151.3876 59.9970 32.0000 1.9752 1.9756 417.3799 417.4838 0.0157 -1.0000 -1.0000 2115351 1583342516.80 151.3877 59.9970 32.0000 1.9748 1.9752 417.3468 417.4510 0.0157 -1.0000 -1.0000 2115413 1583342516.90 151.3877 59.9970 32.0000 1.9752 1.9756 417.4521 417.5562 0.0156 -1.0000 -1.0000 2115491 1583342517.00 151.3877 59.9970 32.0000 1.9759 1.9763 417.2706 417.3741 0.0155 -1.0000 -1.0000 2115679 1583342517.10 151.3877 59.9970 32.0000 1.9756 1.9760 417.2574 417.3606 0.0155 -1.0000 -1.0000 2115741 1583342517.20 151.3877 59.9970 32.0000 1.9766 1.9770 417.2239 417.3270 0.0155 -1.0000 -1.0000 2115804 1583342517.30 151.3877 59.9970 32.0000 1.9770 1.9774 417.2375 417.3413 0.0156 -1.0000 -1.0000 2115866 1583342517.40 151.3877 59.9970 32.0000 1.9758 1.9762 417.4039 417.5079 0.0156 -1.0000 -1.0000 2115945 1583342517.50 151.4459 59.9970 32.0000 1.9758 1.9762 417.4262 417.5294 0.0155 -1.0000 -1.0000 2116023 1583342517.60 151.4921 59.9970 32.0000 1.9767 1.9771 417.3054 417.4092 0.0156 -1.0000 -1.0000 2116179 1583342517.70 151.4921 59.9970 32.0000 1.9760 1.9764 417.2514 417.3551 0.0155 -1.0000 -1.0000 2116241 1583342517.80 151.4921 59.9970 32.0000 1.9758 1.9762 417.2538 417.3579 0.0157 -1.0000 -1.0000 2116304 1583342517.90 151.4867 59.9970 32.0000 1.9755 1.9759 417.3211 417.4257 0.0157 -1.0000 -1.0000 2116366 1583342518.00 151.4867 59.9970 32.0000 1.9752 1.9756 417.3523 417.4556 0.0155 -1.0000 -1.0000 2116429 1583342518.10 151.4867 59.9970 32.0000 1.9761 1.9765 417.4255 417.5284 0.0155 -1.0000 -1.0000 2117195 1583342518.20 151.4867 59.9970 32.0000 1.9755 1.9759 417.3823 417.4865 0.0157 -1.0000 -1.0000 2117257 1583342518.30 151.4867 59.9970 32.0000 1.9755 1.9760 417.2610 417.3651 0.0157 -1.0000 -1.0000 2117335 1583342518.40 151.4365 59.9970 32.0000 1.9758 1.9762 417.2346 417.3385 0.0156 -1.0000 -1.0000 2117398 1583342518.50 151.4246 59.9970 32.0000 1.9755 1.9759 417.3333 417.4368 0.0156 -1.0000 -1.0000 2117460 1583342518.60 151.4246 59.9970 32.0000 1.9748 1.9752 417.4649 417.5688 0.0156 -1.0000 -1.0000 2117523 1583342518.70 151.4246 59.9970 32.0000 1.9757 1.9761 417.4139 417.5176 0.0157 -1.0000 -1.0000 2117601 1583342518.80 151.4246 59.9970 32.0000 1.9751 1.9756 417.3643 417.4696 0.0156 -1.0000 -1.0000 2117663 1583342518.90 151.4246 59.9970 32.0000 1.9758 1.9762 417.2382 417.3433 0.0158 -1.0000 -1.0000 2117726 1583342519.00 151.4073 59.9970 32.0000 1.9758 1.9762 417.2096 417.3132 0.0156 -1.0000 -1.0000 2117804 1583342519.10 151.4073 59.9970 32.0000 1.9760 1.9764 417.3599 417.4631 0.0155 -1.0000 -1.0000 2117866 1583342519.20 151.4073 59.9970 32.0000 1.9758 1.9762 417.4418 417.5453 0.0156 -1.0000 -1.0000 2117945 1583342519.30 151.4073 59.9970 32.0000 1.9753 1.9757 417.5210 417.6244 0.0155 -1.0000 -1.0000 2118007 1583342519.40 151.4073 59.9970 32.0000 1.9759 1.9763 417.3256 417.4288 0.0155 -1.0000 -1.0000 2118070 1583342519.50 151.4073 59.9970 32.0000 1.9765 1.9769 417.3399 417.4430 0.0155 -1.0000 -1.0000 2118132 1583342519.60 151.4854 59.9972 32.0000 1.9769 1.9773 417.3258 417.4303 0.0157 -1.0000 -1.0000 2118460 1583342519.70 151.4854 59.9972 32.0000 1.9766 1.9771 417.3411 417.4449 0.0156 -1.0000 -1.0000 2118523 1583342519.80 151.4854 59.9972 32.0000 1.9765 1.9770 417.4347 417.5386 0.0156 -1.0000 -1.0000 2118601 1583342519.90 151.4854 59.9972 32.0000 1.9759 1.9763 417.4410 417.5456 0.0158 -1.0000 -1.0000 2118663 1583342520.00 151.5017 59.9972 32.0000 1.9765 1.9769 417.3214 417.4255 0.0157 -1.0000 -1.0000 2118726 1583342520.10 151.4980 59.9972 32.0000 1.9766 1.9770 417.3243 417.4286 0.0157 -1.0000 -1.0000 2118789 1583342520.20 151.4980 59.9972 32.0000 1.9759 1.9763 417.2238 417.3279 0.0156 -1.0000 -1.0000 2118851 1583342520.30 151.4980 59.9972 32.0000 1.9763 1.9767 417.1976 417.3021 0.0156 -1.0000 -1.0000 2118913 1583342520.40 151.4980 59.9972 32.0000 1.9751 1.9755 417.3642 417.4674 0.0155 -1.0000 -1.0000 2118991 1583342520.50 151.4980 59.9972 32.0000 1.9751 1.9755 417.4296 417.5331 0.0156 -1.0000 -1.0000 2119054 1583342520.60 151.4980 59.9972 32.0000 1.9752 1.9756 417.5041 417.6086 0.0157 -1.0000 -1.0000 2119116 1583342520.70 151.4073 59.9972 32.0000 1.9757 1.9761 417.3883 417.4924 0.0157 -1.0000 -1.0000 2119523 1583342520.80 151.3727 59.9972 32.0000 1.9761 1.9766 417.2365 417.3404 0.0156 -1.0000 -1.0000 2119585 1583342520.90 151.3727 59.9972 32.0000 1.9762 1.9766 417.2539 417.3577 0.0157 -1.0000 -1.0000 2119648 1583342521.00 151.3727 59.9972 32.0000 1.9754 1.9758 417.3500 417.4529 0.0155 -1.0000 -1.0000 2119726 1583342521.10 151.3727 59.9972 32.0000 1.9762 1.9766 417.2617 417.3650 0.0157 -1.0000 -1.0000 2119788 1583342521.20 151.3727 59.9972 32.0000 1.9761 1.9765 417.3008 417.4038 0.0155 -1.0000 -1.0000 2119866 1583342521.30 151.4502 59.9972 32.0000 1.9757 1.9761 417.4883 417.5930 0.0157 -1.0000 -1.0000 2119929 1583342521.40 151.4502 59.9972 32.0000 1.9761 1.9765 417.2771 417.3805 0.0156 -1.0000 -1.0000 2120038 1583342521.50 151.4502 59.9972 32.0000 1.9765 1.9769 417.2061 417.3095 0.0155 -1.0000 -1.0000 2120116 1583342521.60 151.4502 59.9972 32.0000 1.9767 1.9771 417.2564 417.3597 0.0156 -1.0000 -1.0000 2120179 1583342521.70 151.4502 59.9972 32.0000 1.9761 1.9766 417.3106 417.4144 0.0156 -1.0000 -1.0000 2120241 1583342521.80 151.4502 59.9972 32.0000 1.9759 1.9763 417.4153 417.5189 0.0156 -1.0000 -1.0000 2120319 1583342521.90 151.5555 59.9972 32.0000 1.9754 1.9759 417.5269 417.6317 0.0158 -1.0000 -1.0000 2120366 1583342522.00 151.5555 59.9972 32.0000 1.9759 1.9763 417.2695 417.3736 0.0156 -1.0000 -1.0000 2120445 1583342522.10 151.5555 59.9972 32.0000 1.9764 1.9768 417.1976 417.3011 0.0156 -1.0000 -1.0000 2120507 1583342522.20 151.5555 59.9972 32.0000 1.9761 1.9765 417.2186 417.3220 0.0155 -1.0000 -1.0000 2120757 1583342522.30 151.5555 59.9972 32.0000 1.9760 1.9764 417.3926 417.4962 0.0156 -1.0000 -1.0000 2120819 1583342522.40 151.5555 59.9972 32.0000 1.9758 1.9762 417.4020 417.5051 0.0155 -1.0000 -1.0000 2120898 1583342522.50 151.5555 59.9972 32.0000 1.9757 1.9761 417.3619 417.4655 0.0156 -1.0000 -1.0000 2120960 1583342522.60 151.5555 59.9972 32.0000 1.9763 1.9767 417.3378 417.4422 0.0157 -1.0000 -1.0000 2121023 1583342522.70 151.5555 59.9972 32.0000 1.9762 1.9766 417.1946 417.2981 0.0156 -1.0000 -1.0000 2121273 1583342522.80 151.5555 59.9972 32.0000 1.9760 1.9764 417.2636 417.3673 0.0156 -1.0000 -1.0000 2121335 1583342522.90 151.5555 59.9972 32.0000 1.9755 1.9759 417.2633 417.3665 0.0155 -1.0000 -1.0000 2121398 1583342523.00 151.4743 59.9972 32.0000 1.9752 1.9756 417.3714 417.4741 0.0155 -1.0000 -1.0000 2121460 1583342523.10 151.4743 59.9972 32.0000 1.9755 1.9759 417.3507 417.4546 0.0156 -1.0000 -1.0000 2121523 1583342523.20 151.4743 59.9972 32.0000 1.9763 1.9767 417.1904 417.2946 0.0157 -1.0000 -1.0000 2121726 1583342523.30 151.4743 59.9972 32.0000 1.9762 1.9766 417.2152 417.3184 0.0155 -1.0000 -1.0000 2121788 1583342523.40 151.4743 59.9972 32.0000 1.9760 1.9764 417.1937 417.2975 0.0156 -1.0000 -1.0000 2121851 1583342523.50 151.4635 59.9972 32.0000 1.9749 1.9753 417.3826 417.4865 0.0156 -1.0000 -1.0000 2121929 1583342523.60 151.4454 59.9972 32.0000 1.9755 1.9759 417.4398 417.5431 0.0155 -1.0000 -1.0000 2121991 1583342523.70 151.4454 59.9972 32.0000 1.9762 1.9766 417.4113 417.5159 0.0157 -1.0000 -1.0000 2122054 1583342523.80 151.4454 59.9972 32.0000 1.9761 1.9765 417.4199 417.5246 0.0158 -1.0000 -1.0000 2122210 1583342523.90 151.4454 59.9972 32.0000 1.9768 1.9772 417.2788 417.3830 0.0156 -1.0000 -1.0000 2122273 1583342524.00 151.4454 59.9972 32.0000 1.9771 1.9775 417.1620 417.2653 0.0155 -1.0000 -1.0000 2122335 1583342524.10 151.4538 59.9972 32.0000 1.9766 1.9770 417.3316 417.4346 0.0155 -1.0000 -1.0000 2122413 1583342524.20 151.4776 59.9972 32.0000 1.9766 1.9770 417.4004 417.5034 0.0155 -1.0000 -1.0000 2122476 1583342524.30 151.4776 59.9972 32.0000 1.9765 1.9769 417.3567 417.4601 0.0156 -1.0000 -1.0000 2122679 1583342524.40 151.4776 59.9972 32.0000 1.9766 1.9771 417.2712 417.3759 0.0157 -1.0000 -1.0000 2122741 1583342524.50 151.4776 59.9972 32.0000 1.9765 1.9769 417.2289 417.3332 0.0158 -1.0000 -1.0000 2122819 1583342524.60 151.4776 59.9972 32.0000 1.9767 1.9771 417.2937 417.3978 0.0156 -1.0000 -1.0000 2122882 1583342524.70 151.4826 59.9976 32.0000 1.9766 1.9770 417.3284 417.4327 0.0156 -1.0000 -1.0000 2122960 1583342524.80 151.4938 59.9985 32.0000 1.9762 1.9766 417.4463 417.5490 0.0154 -1.0000 -1.0000 2123179 1583342524.90 151.4938 59.9985 32.0000 1.9759 1.9763 417.4587 417.5626 0.0157 -1.0000 -1.0000 2123241 1583342525.00 151.4938 59.9985 32.0000 1.9763 1.9767 417.3805 417.4848 0.0157 -1.0000 -1.0000 2123319 1583342525.10 151.4938 59.9985 32.0000 1.9769 1.9773 417.3271 417.4316 0.0158 -1.0000 -1.0000 2123382 1583342525.20 151.4938 59.9985 32.0000 1.9766 1.9771 417.2982 417.4027 0.0157 -1.0000 -1.0000 2123460 1583342525.30 151.4955 59.9985 32.0000 1.9768 1.9772 417.2019 417.3064 0.0157 -1.0000 -1.0000 2124210 1583342525.40 151.5471 59.9985 32.0000 1.9764 1.9768 417.3320 417.4364 0.0158 -1.0000 -1.0000 2124273 1583342525.50 151.5471 59.9985 32.0000 1.9755 1.9759 417.3795 417.4840 0.0156 -1.0000 -1.0000 2124335 1583342525.60 151.5471 59.9985 32.0000 1.9765 1.9769 417.2040 417.3080 0.0156 -1.0000 -1.0000 2124413 1583342525.70 151.5471 59.9985 32.0000 1.9767 1.9771 417.1266 417.2300 0.0156 -1.0000 -1.0000 2124476 1583342525.80 151.5471 59.9985 32.0000 1.9759 1.9763 417.3275 417.4311 0.0156 -1.0000 -1.0000 2124554 1583342525.90 151.5471 59.9985 32.0000 1.9750 1.9754 417.4358 417.5393 0.0155 -1.0000 -1.0000 2124616 1583342526.00 151.5471 59.9985 32.0000 1.9758 1.9762 417.4596 417.5634 0.0156 -1.0000 -1.0000 2124679 1583342526.10 151.5471 59.9985 32.0000 1.9760 1.9764 417.2790 417.3826 0.0155 -1.0000 -1.0000 2124757 1583342526.20 151.5246 59.9985 32.0000 1.9766 1.9770 417.2017 417.3055 0.0157 -1.0000 -1.0000 2124819 1583342526.30 151.5246 59.9985 32.0000 1.9766 1.9770 417.1061 417.2094 0.0156 -1.0000 -1.0000 2124882 1583342526.40 151.5246 59.9985 32.0000 1.9770 1.9774 417.1541 417.2578 0.0156 -1.0000 -1.0000 2124960 1583342526.50 151.4304 59.9985 32.0000 1.9760 1.9764 417.2289 417.3324 0.0155 -1.0000 -1.0000 2125023 1583342526.60 151.4304 59.9985 32.0000 1.9760 1.9765 417.4159 417.5198 0.0156 -1.0000 -1.0000 2125085 1583342526.70 151.4304 59.9985 32.0000 1.9762 1.9766 417.4082 417.5125 0.0157 -1.0000 -1.0000 2125148 1583342526.80 151.4304 59.9985 32.0000 1.9765 1.9769 417.3351 417.4389 0.0156 -1.0000 -1.0000 2125210 1583342526.90 151.4304 59.9985 32.0000 1.9765 1.9769 417.2658 417.3695 0.0157 -1.0000 -1.0000 2125273 1583342527.00 151.4304 59.9985 32.0000 1.9760 1.9764 417.3306 417.4348 0.0157 -1.0000 -1.0000 2125351 1583342527.10 151.4304 59.9985 32.0000 1.9753 1.9757 417.4208 417.5249 0.0156 -1.0000 -1.0000 2125413 1583342527.20 151.4304 59.9985 32.0000 1.9761 1.9765 417.4625 417.5655 0.0154 -1.0000 -1.0000 2125491 1583342527.30 151.4304 59.9985 32.0000 1.9769 1.9773 417.3826 417.4858 0.0156 -1.0000 -1.0000 2125554 1583342527.40 151.4304 59.9985 32.0000 1.9770 1.9774 417.2293 417.3329 0.0156 -1.0000 -1.0000 2125726 1583342527.50 151.4304 59.9985 32.0000 1.9770 1.9774 417.1903 417.2941 0.0156 -1.0000 -1.0000 2125804 1583342527.60 151.5288 59.9985 32.0000 1.9765 1.9769 417.2173 417.3214 0.0157 -1.0000 -1.0000 2125851 1583342527.70 151.5288 59.9985 32.0000 1.9762 1.9766 417.3284 417.4322 0.0157 -1.0000 -1.0000 2125913 1583342527.80 151.5288 59.9985 32.0000 1.9759 1.9763 417.3735 417.4782 0.0157 -1.0000 -1.0000 2125991 1583342527.90 151.5288 59.9985 32.0000 1.9757 1.9761 417.3126 417.4165 0.0156 -1.0000 -1.0000 2126757 1583342528.00 151.5288 59.9985 32.0000 1.9765 1.9769 417.1854 417.2891 0.0156 -1.0000 -1.0000 2126882 1583342528.10 151.5272 59.9985 32.0000 1.9768 1.9772 417.2551 417.3593 0.0156 -1.0000 -1.0000 2126945 1583342528.20 151.5254 59.9985 32.0000 1.9765 1.9769 417.3674 417.4715 0.0157 -1.0000 -1.0000 2127007 1583342528.30 151.5254 59.9985 32.0000 1.9757 1.9761 417.4089 417.5133 0.0157 -1.0000 -1.0000 2127070 1583342528.40 151.5254 59.9985 32.0000 1.9762 1.9766 417.4793 417.5835 0.0156 -1.0000 -1.0000 2127148 1583342528.50 151.5254 59.9985 32.0000 1.9764 1.9768 417.3774 417.4813 0.0156 -1.0000 -1.0000 2127210 1583342528.60 151.5254 59.9985 32.0000 1.9766 1.9770 417.2205 417.3244 0.0156 -1.0000 -1.0000 2127273 1583342528.70 151.5254 59.9985 32.0000 1.9767 1.9771 417.1322 417.2359 0.0156 -1.0000 -1.0000 2127351 1583342528.80 151.5254 59.9985 32.0000 1.9772 1.9776 417.1802 417.2838 0.0155 -1.0000 -1.0000 2127413 1583342528.90 151.5254 59.9985 32.0000 1.9758 1.9762 417.3557 417.4593 0.0156 -1.0000 -1.0000 2127476 1583342529.00 151.5254 59.9985 32.0000 1.9750 1.9754 417.4485 417.5532 0.0157 -1.0000 -1.0000 2127539 1583342529.10 151.5254 59.9985 32.0000 1.9753 1.9757 417.3044 417.4083 0.0155 -1.0000 -1.0000 2127601 1583342529.20 151.4528 59.9985 32.0000 1.9755 1.9759 417.3387 417.4419 0.0156 -1.0000 -1.0000 2127679 1583342529.30 151.4528 59.9985 32.0000 1.9763 1.9767 417.1818 417.2853 0.0156 -1.0000 -1.0000 2127741 1583342529.40 151.4528 59.9985 32.0000 1.9761 1.9765 417.1768 417.2802 0.0156 -1.0000 -1.0000 2128179 1583342529.50 151.4528 59.9985 32.0000 1.9765 1.9769 417.2555 417.3593 0.0156 -1.0000 -1.0000 2128241 1583342529.60 151.4528 59.9985 32.0000 1.9762 1.9766 417.4621 417.5667 0.0157 -1.0000 -1.0000 2128304 1583342529.70 151.4540 59.9985 32.0000 1.9752 1.9756 417.4448 417.5486 0.0156 -1.0000 -1.0000 2128366 1583342529.80 151.4646 59.9986 32.0000 1.9761 1.9765 417.4150 417.5193 0.0157 -1.0000 -1.0000 2128445 1583342529.90 151.4646 59.9986 32.0000 1.9771 1.9775 417.3330 417.4375 0.0158 -1.0000 -1.0000 2128679 1583342530.00 151.4646 59.9986 32.0000 1.9768 1.9772 417.3038 417.4093 0.0158 -1.0000 -1.0000 2128741 1583342530.10 151.4646 59.9986 32.0000 1.9765 1.9769 417.3537 417.4576 0.0156 -1.0000 -1.0000 2128819 1583342530.20 151.4646 59.9986 32.0000 1.9757 1.9761 417.3816 417.4855 0.0157 -1.0000 -1.0000 2128882 1583342530.30 151.4646 59.9986 32.0000 1.9764 1.9768 417.4239 417.5265 0.0155 -1.0000 -1.0000 2128945 1583342530.40 151.4706 59.9986 32.0000 1.9766 1.9770 417.3761 417.4799 0.0156 -1.0000 -1.0000 2129007 1583342530.50 151.5375 59.9986 32.0000 1.9768 1.9772 417.2328 417.3367 0.0156 -1.0000 -1.0000 2129070 1583342530.60 151.5375 59.9986 32.0000 1.9768 1.9772 417.2608 417.3651 0.0157 -1.0000 -1.0000 2129132 1583342530.70 151.5375 59.9986 32.0000 1.9765 1.9769 417.2415 417.3453 0.0157 -1.0000 -1.0000 2129210 1583342530.80 151.5375 59.9986 32.0000 1.9766 1.9770 417.2080 417.3128 0.0158 -1.0000 -1.0000 2129273 1583342530.90 151.5375 59.9986 32.0000 1.9762 1.9767 417.3361 417.4408 0.0157 -1.0000 -1.0000 2129335 1583342531.00 151.5514 59.9986 32.0000 1.9762 1.9766 417.3924 417.4962 0.0156 -1.0000 -1.0000 2129445 1583342531.10 151.5514 59.9986 32.0000 1.9756 1.9760 417.3903 417.4934 0.0155 -1.0000 -1.0000 2129507 1583342531.20 151.5514 59.9986 32.0000 1.9762 1.9766 417.2778 417.3810 0.0156 -1.0000 -1.0000 2129585 1583342531.30 151.5514 59.9986 32.0000 1.9767 1.9771 417.1663 417.2713 0.0158 -1.0000 -1.0000 2129648 1583342531.40 151.5514 59.9986 32.0000 1.9762 1.9766 417.1545 417.2586 0.0156 -1.0000 -1.0000 2129710 1583342531.50 151.5533 59.9986 32.0000 1.9767 1.9771 417.2892 417.3932 0.0156 -1.0000 -1.0000 2129960 1583342531.60 151.5652 59.9986 32.0000 1.9760 1.9764 417.4683 417.5724 0.0157 -1.0000 -1.0000 2130023 1583342531.70 151.5652 59.9986 32.0000 1.9766 1.9770 417.4196 417.5240 0.0157 -1.0000 -1.0000 2130085 1583342531.80 151.5652 59.9986 32.0000 1.9762 1.9766 417.3612 417.4653 0.0157 -1.0000 -1.0000 2130148 1583342531.90 151.5652 59.9986 32.0000 1.9765 1.9769 417.2964 417.4006 0.0157 -1.0000 -1.0000 2130210 1583342532.00 151.5652 59.9986 32.0000 1.9764 1.9768 417.2445 417.3482 0.0156 -1.0000 -1.0000 2130507 1583342532.10 151.5239 59.9986 32.0000 1.9753 1.9758 417.4138 417.5172 0.0155 -1.0000 -1.0000 2130585 1583342532.20 151.4789 59.9986 32.0000 1.9759 1.9763 417.5391 417.6440 0.0159 -1.0000 -1.0000 2130648 1583342532.30 151.4789 59.9986 32.0000 1.9752 1.9756 417.4386 417.5427 0.0157 -1.0000 -1.0000 2130710 1583342532.40 151.4789 59.9986 32.0000 1.9769 1.9773 417.1549 417.2592 0.0157 -1.0000 -1.0000 2130789 1583342532.50 151.4789 59.9986 32.0000 1.9764 1.9768 417.1984 417.3025 0.0157 -1.0000 -1.0000 2131007 1583342532.60 151.4789 59.9986 32.0000 1.9768 1.9772 417.3567 417.4603 0.0156 -1.0000 -1.0000 2131070 1583342532.70 151.5076 59.9986 32.0000 1.9764 1.9768 417.5005 417.6046 0.0157 -1.0000 -1.0000 2131148 1583342532.80 151.5094 59.9986 32.0000 1.9768 1.9772 417.4122 417.5159 0.0155 -1.0000 -1.0000 2131210 1583342532.90 151.5094 59.9986 32.0000 1.9767 1.9771 417.4054 417.5093 0.0156 -1.0000 -1.0000 2131273 1583342533.00 151.5094 59.9986 32.0000 1.9773 1.9777 417.2735 417.3765 0.0156 -1.0000 -1.0000 2131335 1583342533.10 151.5094 59.9986 32.0000 1.9765 1.9769 417.3078 417.4124 0.0157 -1.0000 -1.0000 2131523 1583342533.20 151.5094 59.9986 32.0000 1.9767 1.9771 417.3703 417.4744 0.0156 -1.0000 -1.0000 2131601 1583342533.30 151.5353 59.9986 32.0000 1.9763 1.9767 417.5135 417.6175 0.0157 -1.0000 -1.0000 2131663 1583342533.40 151.5353 59.9986 32.0000 1.9755 1.9759 417.4025 417.5070 0.0157 -1.0000 -1.0000 2131726 1583342533.50 151.5353 59.9986 32.0000 1.9757 1.9761 417.3158 417.4196 0.0156 -1.0000 -1.0000 2131804 1583342533.60 151.5353 59.9986 32.0000 1.9768 1.9772 417.3289 417.4330 0.0156 -1.0000 -1.0000 2131991 1583342533.70 151.5353 59.9986 32.0000 1.9765 1.9769 417.3053 417.4092 0.0157 -1.0000 -1.0000 2132054 1583342533.80 151.5557 59.9986 32.0000 1.9768 1.9772 417.3672 417.4724 0.0158 -1.0000 -1.0000 2132132 1583342533.90 151.6004 59.9986 32.0000 1.9758 1.9762 417.4477 417.5522 0.0157 -1.0000 -1.0000 2132194 1583342534.00 151.6004 59.9986 32.0000 1.9764 1.9768 417.3731 417.4776 0.0157 -1.0000 -1.0000 2132257 1583342534.10 151.6004 59.9986 32.0000 1.9760 1.9764 417.3193 417.4227 0.0156 -1.0000 -1.0000 2132476 1583342534.20 151.6004 59.9986 32.0000 1.9765 1.9769 417.2949 417.3989 0.0156 -1.0000 -1.0000 2132538 1583342534.30 151.6004 59.9986 32.0000 1.9769 1.9773 417.2175 417.3210 0.0156 -1.0000 -1.0000 2132601 1583342534.40 151.5301 59.9986 32.0000 1.9761 1.9766 417.2186 417.3232 0.0158 -1.0000 -1.0000 2132679 1583342534.50 151.5301 59.9986 32.0000 1.9760 1.9764 417.2919 417.3961 0.0156 -1.0000 -1.0000 2132741 1583342534.60 151.5301 59.9986 32.0000 1.9761 1.9765 417.4686 417.5716 0.0155 -1.0000 -1.0000 2133241 1583342534.70 151.5301 59.9986 32.0000 1.9766 1.9771 417.3128 417.4170 0.0156 -1.0000 -1.0000 2133319 1583342534.80 151.5301 59.9986 32.0000 1.9770 1.9774 417.2561 417.3591 0.0155 -1.0000 -1.0000 2133382 1583342534.90 151.5301 59.9986 32.0000 1.9763 1.9767 417.1472 417.2515 0.0157 -1.0000 -1.0000 2133444 1583342535.00 151.4644 59.9981 32.0000 1.9761 1.9765 417.2670 417.3715 0.0158 -1.0000 -1.0000 2133523 1583342535.10 151.4644 59.9981 32.0000 1.9768 1.9772 417.3571 417.4620 0.0157 -1.0000 -1.0000 2133585 1583342535.20 151.4644 59.9981 32.0000 1.9757 1.9761 417.4473 417.5517 0.0157 -1.0000 -1.0000 2133648 1583342535.30 151.4644 59.9981 32.0000 1.9760 1.9764 417.4370 417.5418 0.0157 -1.0000 -1.0000 2133710 1583342535.40 151.4644 59.9981 32.0000 1.9773 1.9777 417.4312 417.5346 0.0155 -1.0000 -1.0000 2133788 1583342535.50 151.5024 59.9981 32.0000 1.9770 1.9774 417.3954 417.4997 0.0157 -1.0000 -1.0000 2133866 1583342535.60 151.5024 59.9981 32.0000 1.9773 1.9777 417.2264 417.3314 0.0158 -1.0000 -1.0000 2133944 1583342535.70 151.5024 59.9981 32.0000 1.9764 1.9768 417.2291 417.3332 0.0156 -1.0000 -1.0000 2134007 1583342535.80 151.5024 59.9981 32.0000 1.9770 1.9774 417.3330 417.4367 0.0156 -1.0000 -1.0000 2134085 1583342535.90 151.5024 59.9981 32.0000 1.9767 1.9771 417.4407 417.5432 0.0154 -1.0000 -1.0000 2134148 1583342536.00 151.5024 59.9981 32.0000 1.9766 1.9770 417.4221 417.5262 0.0157 -1.0000 -1.0000 2134210 1583342536.10 151.6014 59.9981 32.0000 1.9765 1.9769 417.3094 417.4142 0.0158 -1.0000 -1.0000 2134991 1583342536.20 151.6014 59.9981 32.0000 1.9769 1.9773 417.1855 417.2907 0.0158 -1.0000 -1.0000 2135054 1583342536.30 151.6014 59.9981 32.0000 1.9766 1.9770 417.2748 417.3794 0.0157 -1.0000 -1.0000 2135116 1583342536.40 151.6014 59.9981 32.0000 1.9762 1.9766 417.3902 417.4947 0.0157 -1.0000 -1.0000 2135194 1583342536.50 151.6014 59.9981 32.0000 1.9758 1.9763 417.4579 417.5611 0.0154 -1.0000 -1.0000 2135257 1583342536.60 151.5635 59.9981 32.0000 1.9761 1.9765 417.3205 417.4239 0.0156 -1.0000 -1.0000 2135319 1583342536.70 151.5342 59.9981 32.0000 1.9766 1.9770 417.2629 417.3675 0.0158 -1.0000 -1.0000 2135398 1583342536.80 151.5342 59.9981 32.0000 1.9774 1.9778 417.1901 417.2949 0.0157 -1.0000 -1.0000 2135476 1583342536.90 151.5342 59.9981 32.0000 1.9768 1.9772 417.2477 417.3523 0.0157 -1.0000 -1.0000 2135538 1583342537.00 151.5342 59.9981 32.0000 1.9763 1.9767 417.4201 417.5237 0.0156 -1.0000 -1.0000 2135601 1583342537.10 151.5342 59.9981 32.0000 1.9761 1.9765 417.3696 417.4735 0.0156 -1.0000 -1.0000 2135679 1583342537.20 151.4716 59.9981 32.0000 1.9772 1.9776 417.3053 417.4094 0.0157 -1.0000 -1.0000 2135741 1583342537.30 151.4716 59.9981 32.0000 1.9774 1.9778 417.3506 417.4548 0.0155 -1.0000 -1.0000 2135804 1583342537.40 151.4716 59.9981 32.0000 1.9763 1.9767 417.3884 417.4924 0.0156 -1.0000 -1.0000 2135866 1583342537.50 151.4716 59.9981 32.0000 1.9760 1.9764 417.4596 417.5631 0.0156 -1.0000 -1.0000 2135944 1583342537.60 151.4716 59.9981 32.0000 1.9760 1.9764 417.4872 417.5920 0.0158 -1.0000 -1.0000 2136007 1583342537.70 151.4750 59.9981 32.0000 1.9769 1.9773 417.4854 417.5897 0.0157 -1.0000 -1.0000 2136070 1583342537.80 151.5421 59.9981 32.0000 1.9772 1.9776 417.2963 417.4001 0.0157 -1.0000 -1.0000 2136148 1583342537.90 151.5421 59.9981 32.0000 1.9770 1.9774 417.2656 417.3705 0.0158 -1.0000 -1.0000 2136210 1583342538.00 151.5421 59.9981 32.0000 1.9771 1.9776 417.2512 417.3552 0.0156 -1.0000 -1.0000 2136273 1583342538.10 151.5421 59.9981 32.0000 1.9771 1.9775 417.4040 417.5084 0.0158 -1.0000 -1.0000 2136335 1583342538.20 151.5421 59.9981 32.0000 1.9760 1.9765 417.4374 417.5426 0.0157 -1.0000 -1.0000 2136648 1583342538.30 151.5421 59.9981 32.0000 1.9771 1.9776 417.4760 417.5800 0.0157 -1.0000 -1.0000 2136726 1583342538.40 151.5533 59.9981 32.0000 1.9767 1.9771 417.3605 417.4643 0.0156 -1.0000 -1.0000 2136788 1583342538.50 151.5533 59.9981 32.0000 1.9769 1.9773 417.3466 417.4511 0.0157 -1.0000 -1.0000 2136851 1583342538.60 151.5533 59.9981 32.0000 1.9757 1.9761 417.3307 417.4344 0.0155 -1.0000 -1.0000 2136913 1583342538.70 151.5533 59.9981 32.0000 1.9764 1.9768 417.4362 417.5397 0.0156 -1.0000 -1.0000 2137241 1583342538.80 151.5533 59.9981 32.0000 1.9760 1.9764 417.4798 417.5832 0.0156 -1.0000 -1.0000 2137319 1583342538.90 151.5533 59.9981 32.0000 1.9770 1.9774 417.4014 417.5056 0.0157 -1.0000 -1.0000 2137382 1583342539.00 151.4962 59.9981 32.0000 1.9767 1.9771 417.2515 417.3557 0.0156 -1.0000 -1.0000 2137585 1583342539.10 151.4586 59.9981 32.0000 1.9759 1.9763 417.2336 417.3363 0.0155 -1.0000 -1.0000 2137648 1583342539.20 151.4586 59.9981 32.0000 1.9775 1.9779 417.1840 417.2874 0.0155 -1.0000 -1.0000 2137726 1583342539.30 151.4586 59.9981 32.0000 1.9760 1.9764 417.3542 417.4576 0.0156 -1.0000 -1.0000 2137788 1583342539.40 151.4586 59.9981 32.0000 1.9755 1.9759 417.4148 417.5193 0.0157 -1.0000 -1.0000 2137851 1583342539.50 151.4586 59.9981 32.0000 1.9762 1.9766 417.4185 417.5223 0.0156 -1.0000 -1.0000 2137929 1583342539.60 151.4459 59.9981 32.0000 1.9774 1.9778 417.2435 417.3468 0.0155 -1.0000 -1.0000 2137991 1583342539.70 151.4459 59.9981 32.0000 1.9769 1.9773 417.2265 417.3297 0.0155 -1.0000 -1.0000 2138648 1583342539.80 151.4459 59.9981 32.0000 1.9769 1.9773 417.2204 417.3243 0.0157 -1.0000 -1.0000 2138726 1583342539.90 151.4459 59.9981 32.0000 1.9764 1.9768 417.3206 417.4253 0.0158 -1.0000 -1.0000 2138773 1583342540.00 151.4459 59.9981 32.0000 1.9762 1.9766 417.4042 417.5098 0.0159 -1.0000 -1.0000 2138867 1583342540.10 151.5751 59.9991 32.0000 1.9764 1.9769 417.4699 417.5745 0.0157 -1.0000 -1.0000 2138929 1583342540.20 151.5751 59.9991 32.0000 1.9762 1.9766 417.4118 417.5171 0.0158 -1.0000 -1.0000 2138991 1583342540.30 151.5751 59.9991 32.0000 1.9767 1.9772 417.3784 417.4825 0.0157 -1.0000 -1.0000 2139054 1583342540.40 151.5751 59.9991 32.0000 1.9772 1.9776 417.2305 417.3346 0.0156 -1.0000 -1.0000 2139132 1583342540.50 151.5751 59.9991 32.0000 1.9768 1.9772 417.3268 417.4306 0.0157 -1.0000 -1.0000 2139194 1583342540.60 151.5751 59.9991 32.0000 1.9758 1.9762 417.4729 417.5777 0.0157 -1.0000 -1.0000 2139257 1583342540.70 151.5751 59.9991 32.0000 1.9755 1.9759 417.4461 417.5495 0.0155 -1.0000 -1.0000 2139335 1583342540.80 151.5410 59.9991 32.0000 1.9757 1.9761 417.3792 417.4828 0.0157 -1.0000 -1.0000 2139398 1583342540.90 151.5410 59.9991 32.0000 1.9763 1.9768 417.3133 417.4174 0.0156 -1.0000 -1.0000 2139460 1583342541.00 151.5410 59.9991 32.0000 1.9767 1.9771 417.1688 417.2728 0.0157 -1.0000 -1.0000 2139538 1583342541.10 151.5410 59.9991 32.0000 1.9772 1.9776 417.2139 417.3176 0.0156 -1.0000 -1.0000 2139601 1583342541.20 151.5410 59.9991 32.0000 1.9771 1.9776 417.2164 417.3203 0.0156 -1.0000 -1.0000 2139679 1583342541.30 151.4676 59.9991 32.0000 1.9765 1.9769 417.2498 417.3527 0.0155 -1.0000 -1.0000 2139741 1583342541.40 151.4676 59.9991 32.0000 1.9761 1.9765 417.3645 417.4683 0.0157 -1.0000 -1.0000 2139804 1583342541.50 151.4676 59.9991 32.0000 1.9760 1.9764 417.4241 417.5289 0.0157 -1.0000 -1.0000 2139866 1583342541.60 151.4676 59.9991 32.0000 1.9763 1.9767 417.3923 417.4956 0.0156 -1.0000 -1.0000 2139929 1583342541.70 151.4676 59.9991 32.0000 1.9771 1.9775 417.2920 417.3958 0.0156 -1.0000 -1.0000 2140007 1583342541.80 151.4715 59.9991 32.0000 1.9768 1.9772 417.2309 417.3343 0.0155 -1.0000 -1.0000 2140085 1583342541.90 151.5365 59.9991 32.0000 1.9768 1.9772 417.2939 417.3977 0.0156 -1.0000 -1.0000 2140132 1583342542.00 151.5365 59.9991 32.0000 1.9763 1.9767 417.3872 417.4915 0.0157 -1.0000 -1.0000 2140210 1583342542.10 151.5365 59.9991 32.0000 1.9758 1.9762 417.4212 417.5246 0.0155 -1.0000 -1.0000 2140273 1583342542.20 151.5365 59.9991 32.0000 1.9755 1.9759 417.4360 417.5400 0.0156 -1.0000 -1.0000 2140335 1583342542.30 151.5365 59.9991 32.0000 1.9754 1.9758 417.4151 417.5188 0.0157 -1.0000 -1.0000 2140523 1583342542.40 151.4779 59.9991 32.0000 1.9767 1.9771 417.3512 417.4548 0.0155 -1.0000 -1.0000 2140585 1583342542.50 151.4776 59.9991 32.0000 1.9769 1.9773 417.2668 417.3706 0.0156 -1.0000 -1.0000 2140648 1583342542.60 151.4776 59.9991 32.0000 1.9762 1.9766 417.1567 417.2605 0.0157 -1.0000 -1.0000 2140710 1583342542.70 151.4776 59.9991 32.0000 1.9765 1.9769 417.1955 417.2987 0.0155 -1.0000 -1.0000 2140788 1583342542.80 151.4776 59.9991 32.0000 1.9758 1.9762 417.3817 417.4852 0.0157 -1.0000 -1.0000 2141023 1583342542.90 151.4619 59.9991 32.0000 1.9757 1.9761 417.4379 417.5432 0.0158 -1.0000 -1.0000 2141085 1583342543.00 151.4492 59.9991 32.0000 1.9773 1.9777 417.3719 417.4762 0.0157 -1.0000 -1.0000 2141148 1583342543.10 151.4492 59.9991 32.0000 1.9762 1.9767 417.2292 417.3327 0.0155 -1.0000 -1.0000 2141210 1583342543.20 151.4492 59.9991 32.0000 1.9764 1.9768 417.3155 417.4200 0.0157 -1.0000 -1.0000 2141288 1583342543.30 151.4492 59.9991 32.0000 1.9769 1.9774 417.2818 417.3853 0.0156 -1.0000 -1.0000 2141523 1583342543.40 151.4492 59.9991 32.0000 1.9767 1.9771 417.4184 417.5230 0.0158 -1.0000 -1.0000 2141585 1583342543.50 151.5114 59.9991 32.0000 1.9758 1.9763 417.4014 417.5056 0.0156 -1.0000 -1.0000 2141663 1583342543.60 151.5114 59.9991 32.0000 1.9761 1.9765 417.3509 417.4541 0.0156 -1.0000 -1.0000 2141726 1583342543.70 151.5114 59.9991 32.0000 1.9759 1.9763 417.2511 417.3550 0.0156 -1.0000 -1.0000 2141788 1583342543.80 151.5114 59.9991 32.0000 1.9769 1.9773 417.2958 417.4001 0.0157 -1.0000 -1.0000 2142819 1583342543.90 151.5114 59.9991 32.0000 1.9768 1.9772 417.2101 417.3135 0.0156 -1.0000 -1.0000 2142882 1583342544.00 151.5047 59.9991 32.0000 1.9755 1.9759 417.3021 417.4069 0.0158 -1.0000 -1.0000 2142944 1583342544.10 151.5040 59.9991 32.0000 1.9746 1.9750 417.4256 417.5304 0.0158 -1.0000 -1.0000 2143007 1583342544.20 151.5040 59.9991 32.0000 1.9754 1.9758 417.4329 417.5369 0.0156 -1.0000 -1.0000 2143085 1583342544.30 151.5040 59.9991 32.0000 1.9759 1.9763 417.3172 417.4207 0.0156 -1.0000 -1.0000 2143148 1583342544.40 151.5040 59.9991 32.0000 1.9765 1.9769 417.1743 417.2785 0.0157 -1.0000 -1.0000 2143210 1583342544.50 151.5040 59.9991 32.0000 1.9758 1.9762 417.1582 417.2620 0.0157 -1.0000 -1.0000 2143273 1583342544.60 151.4592 59.9991 32.0000 1.9764 1.9769 417.1167 417.2217 0.0157 -1.0000 -1.0000 2143335 1583342544.70 151.4592 59.9991 32.0000 1.9759 1.9763 417.1985 417.3026 0.0157 -1.0000 -1.0000 2143413 1583342544.80 151.4592 59.9991 32.0000 1.9754 1.9758 417.3875 417.4901 0.0155 -1.0000 -1.0000 2143476 1583342544.90 151.4592 59.9991 32.0000 1.9751 1.9755 417.3384 417.4424 0.0156 -1.0000 -1.0000 2143538 1583342545.00 151.4592 59.9991 32.0000 1.9755 1.9759 417.3299 417.4344 0.0157 -1.0000 -1.0000 2143616 1583342545.10 151.5180 59.9988 32.0000 1.9760 1.9764 417.2611 417.3658 0.0157 -1.0000 -1.0000 2143679 1583342545.20 151.5180 59.9988 32.0000 1.9769 1.9773 417.2710 417.3744 0.0155 -1.0000 -1.0000 2143741 1583342545.30 151.5180 59.9988 32.0000 1.9773 1.9777 417.2243 417.3275 0.0156 -1.0000 -1.0000 2143804 1583342545.40 151.5180 59.9988 32.0000 1.9757 1.9761 417.2982 417.4024 0.0156 -1.0000 -1.0000 2143991 1583342545.50 151.5180 59.9988 32.0000 1.9758 1.9762 417.4613 417.5659 0.0158 -1.0000 -1.0000 2144070 1583342545.60 151.5180 59.9988 32.0000 1.9756 1.9760 417.3848 417.4897 0.0157 -1.0000 -1.0000 2144132 1583342545.70 151.5180 59.9988 32.0000 1.9762 1.9767 417.4151 417.5189 0.0156 -1.0000 -1.0000 2144194 1583342545.80 151.5180 59.9988 32.0000 1.9772 1.9776 417.3079 417.4119 0.0157 -1.0000 -1.0000 2144257 1583342545.90 151.5180 59.9988 32.0000 1.9773 1.9777 417.1645 417.2687 0.0156 -1.0000 -1.0000 2144444 1583342546.00 151.5180 59.9988 32.0000 1.9768 1.9773 417.2493 417.3536 0.0157 -1.0000 -1.0000 2144554 1583342546.10 151.5180 59.9988 32.0000 1.9760 1.9764 417.3918 417.4961 0.0157 -1.0000 -1.0000 2144616 1583342546.20 151.5712 59.9988 32.0000 1.9755 1.9759 417.3639 417.4679 0.0156 -1.0000 -1.0000 2144679 1583342546.30 151.5712 59.9988 32.0000 1.9770 1.9774 417.3568 417.4614 0.0158 -1.0000 -1.0000 2144742 1583342546.40 151.5712 59.9988 32.0000 1.9769 1.9773 417.2424 417.3465 0.0156 -1.0000 -1.0000 2144819 1583342546.50 151.5712 59.9988 32.0000 1.9770 1.9774 417.2060 417.3101 0.0157 -1.0000 -1.0000 2144882 1583342546.60 151.5712 59.9988 32.0000 1.9763 1.9767 417.2070 417.3111 0.0157 -1.0000 -1.0000 2144944 1583342546.70 151.5553 59.9988 32.0000 1.9756 1.9761 417.3468 417.4498 0.0154 -1.0000 -1.0000 2145023 1583342546.80 151.5465 59.9988 32.0000 1.9754 1.9758 417.4308 417.5357 0.0158 -1.0000 -1.0000 2145085 1583342546.90 151.5465 59.9988 32.0000 1.9762 1.9766 417.3918 417.4958 0.0156 -1.0000 -1.0000 2145460 1583342547.00 151.5465 59.9988 32.0000 1.9763 1.9767 417.3024 417.4064 0.0157 -1.0000 -1.0000 2145523 1583342547.10 151.5465 59.9988 32.0000 1.9766 1.9770 417.1985 417.3034 0.0158 -1.0000 -1.0000 2145585 1583342547.20 151.5465 59.9988 32.0000 1.9759 1.9763 417.3172 417.4223 0.0159 -1.0000 -1.0000 2145663 1583342547.30 151.4718 59.9988 32.0000 1.9758 1.9762 417.3849 417.4906 0.0159 -1.0000 -1.0000 2145726 1583342547.40 151.4718 59.9988 32.0000 1.9766 1.9770 417.3800 417.4852 0.0158 -1.0000 -1.0000 2145976 1583342547.50 151.4718 59.9988 32.0000 1.9767 1.9771 417.2950 417.3989 0.0156 -1.0000 -1.0000 2146085 1583342547.60 151.4718 59.9988 32.0000 1.9761 1.9765 417.1771 417.2817 0.0158 -1.0000 -1.0000 2146148 1583342547.70 151.4718 59.9988 32.0000 1.9761 1.9765 417.2233 417.3277 0.0156 -1.0000 -1.0000 2146210 1583342547.80 151.4673 59.9988 32.0000 1.9764 1.9768 417.3308 417.4340 0.0155 -1.0000 -1.0000 2146273 1583342547.90 151.4510 59.9988 32.0000 1.9756 1.9760 417.2943 417.3986 0.0157 -1.0000 -1.0000 2146335 1583342548.00 151.4510 59.9988 32.0000 1.9761 1.9765 417.4418 417.5463 0.0157 -1.0000 -1.0000 2146398 1583342548.10 151.4510 59.9988 32.0000 1.9753 1.9757 417.4269 417.5315 0.0157 -1.0000 -1.0000 2146476 1583342548.20 151.4510 59.9988 32.0000 1.9755 1.9759 417.3927 417.4972 0.0157 -1.0000 -1.0000 2146538 1583342548.30 151.4510 59.9988 32.0000 1.9769 1.9773 417.2902 417.3941 0.0156 -1.0000 -1.0000 2146663 1583342548.40 151.4954 59.9988 32.0000 1.9763 1.9767 417.2353 417.3402 0.0158 -1.0000 -1.0000 2146960 1583342548.50 151.5206 59.9988 32.0000 1.9767 1.9771 417.2537 417.3579 0.0157 -1.0000 -1.0000 2147023 1583342548.60 151.5206 59.9988 32.0000 1.9761 1.9765 417.4115 417.5153 0.0156 -1.0000 -1.0000 2147085 1583342548.70 151.5206 59.9988 32.0000 1.9754 1.9758 417.4512 417.5552 0.0157 -1.0000 -1.0000 2147163 1583342548.80 151.5206 59.9988 32.0000 1.9753 1.9757 417.4210 417.5264 0.0157 -1.0000 -1.0000 2147226 1583342548.90 151.5206 59.9988 32.0000 1.9756 1.9760 417.2698 417.3729 0.0155 -1.0000 -1.0000 2147288 1583342549.00 151.4571 59.9988 32.0000 1.9766 1.9770 417.1882 417.2920 0.0157 -1.0000 -1.0000 2147351 1583342549.10 151.4486 59.9988 32.0000 1.9763 1.9767 417.2362 417.3404 0.0156 -1.0000 -1.0000 2147429 1583342549.20 151.4486 59.9988 32.0000 1.9769 1.9773 417.2302 417.3338 0.0156 -1.0000 -1.0000 2147492 1583342549.30 151.4486 59.9988 32.0000 1.9754 1.9758 417.3130 417.4171 0.0157 -1.0000 -1.0000 2147554 1583342549.40 151.4486 59.9988 32.0000 1.9751 1.9755 417.3828 417.4884 0.0158 -1.0000 -1.0000 2147788 1583342549.50 151.4453 59.9988 32.0000 1.9755 1.9759 417.4109 417.5140 0.0155 -1.0000 -1.0000 2147866 1583342549.60 151.4187 59.9988 32.0000 1.9759 1.9763 417.3986 417.5019 0.0155 -1.0000 -1.0000 2147929 1583342549.70 151.4187 59.9988 32.0000 1.9762 1.9766 417.2358 417.3402 0.0158 -1.0000 -1.0000 2147991 1583342549.80 151.4187 59.9988 32.0000 1.9765 1.9769 417.1574 417.2617 0.0156 -1.0000 -1.0000 2148070 1583342549.90 151.4187 59.9988 32.0000 1.9758 1.9762 417.3341 417.4378 0.0157 -1.0000 -1.0000 2148319 1583342550.00 151.4187 59.9988 32.0000 1.9764 1.9768 417.3637 417.4684 0.0158 -1.0000 -1.0000 2148382 1583342550.10 151.4963 59.9988 32.0000 1.9759 1.9763 417.4029 417.5078 0.0157 -1.0000 -1.0000 2148444 1583342550.20 151.4963 59.9988 32.0000 1.9761 1.9765 417.4576 417.5610 0.0156 -1.0000 -1.0000 2148507 1583342550.30 151.4963 59.9988 32.0000 1.9774 1.9778 417.3065 417.4102 0.0156 -1.0000 -1.0000 2148570 1583342550.40 151.4963 59.9988 32.0000 1.9769 1.9773 417.1905 417.2946 0.0156 -1.0000 -1.0000 2148648 1583342550.50 151.4963 59.9988 32.0000 1.9762 1.9766 417.3607 417.4639 0.0156 -1.0000 -1.0000 2148773 1583342550.60 151.4963 59.9988 32.0000 1.9763 1.9767 417.4257 417.5296 0.0156 -1.0000 -1.0000 2148835 1583342550.70 151.4998 59.9988 32.0000 1.9754 1.9758 417.5123 417.6165 0.0157 -1.0000 -1.0000 2148913 1583342550.80 151.5327 59.9988 32.0000 1.9759 1.9763 417.3317 417.4354 0.0156 -1.0000 -1.0000 2148976 1583342550.90 151.5327 59.9988 32.0000 1.9762 1.9766 417.1226 417.2264 0.0156 -1.0000 -1.0000 2149038 1583342551.00 151.5327 59.9988 32.0000 1.9755 1.9759 417.2765 417.3809 0.0157 -1.0000 -1.0000 2149226 1583342551.10 151.5327 59.9988 32.0000 1.9761 1.9765 417.5222 417.6259 0.0156 -1.0000 -1.0000 2149288 1583342551.20 151.5327 59.9988 32.0000 1.9756 1.9760 417.3484 417.4528 0.0158 -1.0000 -1.0000 2149367 1583342551.30 151.5231 59.9988 32.0000 1.9757 1.9761 417.1661 417.2706 0.0156 -1.0000 -1.0000 2149429 1583342551.40 151.5224 59.9988 32.0000 1.9764 1.9768 417.0950 417.1990 0.0157 -1.0000 -1.0000 2149492 1583342551.50 151.5224 59.9988 32.0000 1.9764 1.9768 417.1368 417.2410 0.0157 -1.0000 -1.0000 2150554 1583342551.60 151.5224 59.9988 32.0000 1.9756 1.9760 417.2087 417.3128 0.0157 -1.0000 -1.0000 2150616 1583342551.70 151.5224 59.9988 32.0000 1.9752 1.9756 417.3580 417.4621 0.0156 -1.0000 -1.0000 2150679 1583342551.80 151.5039 59.9988 32.0000 1.9761 1.9765 417.3384 417.4418 0.0155 -1.0000 -1.0000 2150757 1583342551.90 151.4592 59.9988 32.0000 1.9758 1.9762 417.2497 417.3532 0.0156 -1.0000 -1.0000 2150819 1583342552.00 151.4592 59.9988 32.0000 1.9758 1.9762 417.2103 417.3141 0.0157 -1.0000 -1.0000 2150882 1583342552.10 151.4592 59.9988 32.0000 1.9755 1.9759 417.2086 417.3128 0.0157 -1.0000 -1.0000 2150944 1583342552.20 151.4592 59.9988 32.0000 1.9759 1.9763 417.3171 417.4216 0.0156 -1.0000 -1.0000 2151007 1583342552.30 151.4592 59.9988 32.0000 1.9751 1.9755 417.2931 417.3963 0.0157 -1.0000 -1.0000 2151070 1583342552.40 151.4563 59.9988 32.0000 1.9760 1.9765 417.2072 417.3108 0.0156 -1.0000 -1.0000 2151148 1583342552.50 151.4254 59.9988 32.0000 1.9763 1.9767 417.1429 417.2465 0.0156 -1.0000 -1.0000 2151210 1583342552.60 151.4254 59.9988 32.0000 1.9759 1.9763 417.2390 417.3430 0.0156 -1.0000 -1.0000 2151273 1583342552.70 151.4254 59.9988 32.0000 1.9762 1.9766 417.1402 417.2444 0.0157 -1.0000 -1.0000 2151351 1583342552.80 151.4254 59.9988 32.0000 1.9756 1.9760 417.3169 417.4210 0.0157 -1.0000 -1.0000 2151413 1583342552.90 151.4592 59.9988 32.0000 1.9752 1.9756 417.4113 417.5157 0.0157 -1.0000 -1.0000 2151476 1583342553.00 151.4659 59.9988 32.0000 1.9762 1.9766 417.3550 417.4590 0.0156 -1.0000 -1.0000 2151538 1583342553.10 151.4659 59.9988 32.0000 1.9766 1.9770 417.2541 417.3576 0.0156 -1.0000 -1.0000 2151601 1583342553.20 151.4659 59.9988 32.0000 1.9759 1.9763 417.2754 417.3792 0.0156 -1.0000 -1.0000 2151679 1583342553.30 151.4659 59.9988 32.0000 1.9760 1.9764 417.2900 417.3935 0.0156 -1.0000 -1.0000 2151741 1583342553.40 151.4659 59.9988 32.0000 1.9753 1.9757 417.3424 417.4467 0.0157 -1.0000 -1.0000 2151804 1583342553.50 151.4659 59.9988 32.0000 1.9760 1.9764 417.3354 417.4401 0.0156 -1.0000 -1.0000 2151991 1583342553.60 151.4659 59.9988 32.0000 1.9765 1.9769 417.3668 417.4714 0.0157 -1.0000 -1.0000 2152054 1583342553.70 151.4659 59.9988 32.0000 1.9767 1.9771 417.2041 417.3077 0.0156 -1.0000 -1.0000 2152116 1583342553.80 151.4659 59.9988 32.0000 1.9773 1.9777 417.1476 417.2513 0.0156 -1.0000 -1.0000 2152194 1583342553.90 151.4659 59.9988 32.0000 1.9765 1.9769 417.2521 417.3555 0.0156 -1.0000 -1.0000 2152257 1583342554.00 151.5614 59.9988 32.0000 1.9763 1.9767 417.3508 417.4551 0.0158 -1.0000 -1.0000 2152319 1583342554.10 151.5614 59.9988 32.0000 1.9752 1.9756 417.3489 417.4531 0.0156 -1.0000 -1.0000 2153226 1583342554.20 151.5614 59.9988 32.0000 1.9756 1.9760 417.2166 417.3209 0.0157 -1.0000 -1.0000 2153335 1583342554.30 151.5614 59.9988 32.0000 1.9766 1.9770 417.2943 417.3983 0.0157 -1.0000 -1.0000 2153398 1583342554.40 151.5614 59.9988 32.0000 1.9765 1.9770 417.2283 417.3324 0.0156 -1.0000 -1.0000 2153476 1583342554.50 151.5614 59.9988 32.0000 1.9758 1.9762 417.3584 417.4626 0.0157 -1.0000 -1.0000 2153538 1583342554.60 151.5264 59.9992 32.0000 1.9758 1.9762 417.3978 417.5022 0.0157 -1.0000 -1.0000 2153616 1583342554.70 151.5264 59.9992 32.0000 1.9753 1.9758 417.3097 417.4144 0.0157 -1.0000 -1.0000 2153726 1583342554.80 151.5264 59.9992 32.0000 1.9757 1.9762 417.3728 417.4766 0.0156 -1.0000 -1.0000 2153788 1583342554.90 151.5264 59.9992 32.0000 1.9766 1.9770 417.3063 417.4096 0.0155 -1.0000 -1.0000 2153851 1583342555.00 151.5264 59.9992 32.0000 1.9773 1.9778 417.2276 417.3310 0.0156 -1.0000 -1.0000 2153913 1583342555.10 151.5264 59.9992 32.0000 1.9768 1.9772 417.1826 417.2863 0.0156 -1.0000 -1.0000 2153976 1583342555.20 151.4741 59.9992 32.0000 1.9759 1.9763 417.1630 417.2676 0.0157 -1.0000 -1.0000 2154054 1583342555.30 151.4741 59.9992 32.0000 1.9759 1.9764 417.2774 417.3809 0.0156 -1.0000 -1.0000 2154116 1583342555.40 151.4741 59.9992 32.0000 1.9765 1.9769 417.3224 417.4251 0.0154 -1.0000 -1.0000 2154179 1583342555.50 151.4741 59.9992 32.0000 1.9768 1.9772 417.2165 417.3200 0.0156 -1.0000 -1.0000 2154257 1583342555.60 151.4741 59.9992 32.0000 1.9768 1.9772 417.1960 417.3002 0.0157 -1.0000 -1.0000 2154319 1583342555.70 151.6059 59.9992 32.0000 1.9764 1.9768 417.2366 417.3403 0.0156 -1.0000 -1.0000 2154382 1583342555.80 151.6059 59.9992 32.0000 1.9764 1.9768 417.3393 417.4428 0.0157 -1.0000 -1.0000 2154444 1583342555.90 151.6059 59.9992 32.0000 1.9757 1.9761 417.4025 417.5057 0.0156 -1.0000 -1.0000 2154507 1583342556.00 151.6059 59.9992 32.0000 1.9759 1.9763 417.3960 417.5004 0.0157 -1.0000 -1.0000 2154570 1583342556.10 151.6059 59.9992 32.0000 1.9765 1.9769 417.2992 417.4024 0.0155 -1.0000 -1.0000 2154648 1583342556.20 151.6059 59.9992 32.0000 1.9774 1.9778 417.1951 417.2992 0.0157 -1.0000 -1.0000 2154710 1583342556.30 151.6059 59.9992 32.0000 1.9770 1.9774 417.1073 417.2109 0.0156 -1.0000 -1.0000 2154773 1583342556.40 151.6059 59.9992 32.0000 1.9761 1.9765 417.2471 417.3514 0.0157 -1.0000 -1.0000 2154851 1583342556.50 151.6059 59.9992 32.0000 1.9755 1.9759 417.3142 417.4180 0.0156 -1.0000 -1.0000 2154913 1583342556.60 151.6059 59.9992 32.0000 1.9754 1.9758 417.3724 417.4763 0.0156 -1.0000 -1.0000 2155273 1583342556.70 151.6059 59.9992 32.0000 1.9765 1.9769 417.2872 417.3916 0.0157 -1.0000 -1.0000 2155351 1583342556.80 151.4849 59.9992 32.0000 1.9764 1.9768 417.2085 417.3125 0.0156 -1.0000 -1.0000 2155413 1583342556.90 151.4849 59.9992 32.0000 1.9759 1.9763 417.1567 417.2603 0.0156 -1.0000 -1.0000 2155476 1583342557.00 151.4849 59.9992 32.0000 1.9755 1.9759 417.3464 417.4507 0.0156 -1.0000 -1.0000 2155554 1583342557.10 151.4849 59.9992 32.0000 1.9754 1.9758 417.3716 417.4750 0.0155 -1.0000 -1.0000 2155757 1583342557.20 151.4849 59.9992 32.0000 1.9751 1.9755 417.4144 417.5190 0.0158 -1.0000 -1.0000 2155835 1583342557.30 151.4849 59.9992 32.0000 1.9753 1.9757 417.3740 417.4783 0.0157 -1.0000 -1.0000 2155898 1583342557.40 151.4834 59.9992 32.0000 1.9757 1.9761 417.2662 417.3706 0.0157 -1.0000 -1.0000 2155960 1583342557.50 151.4723 59.9992 32.0000 1.9771 1.9775 417.1495 417.2530 0.0155 -1.0000 -1.0000 2156038 1583342557.60 151.4723 59.9992 32.0000 1.9771 1.9775 417.1699 417.2743 0.0157 -1.0000 -1.0000 2157023 1583342557.70 151.4723 59.9992 32.0000 1.9764 1.9768 417.1645 417.2688 0.0157 -1.0000 -1.0000 2157085 1583342557.80 151.4723 59.9992 32.0000 1.9763 1.9767 417.3411 417.4451 0.0156 -1.0000 -1.0000 2157163 1583342557.90 151.4723 59.9992 32.0000 1.9763 1.9767 417.3870 417.4913 0.0157 -1.0000 -1.0000 2157226 1583342558.00 151.4992 59.9992 32.0000 1.9762 1.9767 417.3915 417.4957 0.0156 -1.0000 -1.0000 2157288 1583342558.10 151.4992 59.9992 32.0000 1.9768 1.9772 417.2650 417.3682 0.0155 -1.0000 -1.0000 2157351 1583342558.20 151.4992 59.9992 32.0000 1.9771 1.9775 417.2295 417.3326 0.0155 -1.0000 -1.0000 2157429 1583342558.30 151.4992 59.9992 32.0000 1.9769 1.9773 417.2815 417.3860 0.0158 -1.0000 -1.0000 2157476 1583342558.40 151.4992 59.9992 32.0000 1.9750 1.9754 417.4316 417.5362 0.0156 -1.0000 -1.0000 2157554 1583342558.50 151.4992 59.9992 32.0000 1.9758 1.9762 417.3569 417.4607 0.0157 -1.0000 -1.0000 2157616 1583342558.60 151.5375 59.9992 32.0000 1.9766 1.9770 417.2037 417.3072 0.0156 -1.0000 -1.0000 2157679 1583342558.70 151.5711 59.9992 32.0000 1.9766 1.9770 417.1656 417.2690 0.0155 -1.0000 -1.0000 2157757 1583342558.80 151.5711 59.9992 32.0000 1.9766 1.9770 417.1094 417.2127 0.0156 -1.0000 -1.0000 2157819 1583342558.90 151.5711 59.9992 32.0000 1.9760 1.9764 417.2065 417.3100 0.0156 -1.0000 -1.0000 2157882 1583342559.00 151.5711 59.9992 32.0000 1.9756 1.9760 417.4193 417.5229 0.0156 -1.0000 -1.0000 2157944 1583342559.10 151.5711 59.9992 32.0000 1.9760 1.9764 417.3075 417.4124 0.0158 -1.0000 -1.0000 2158007 1583342559.20 151.5035 59.9997 32.0000 1.9763 1.9767 417.2036 417.3085 0.0158 -1.0000 -1.0000 2158085 1583342559.30 151.5035 59.9997 32.0000 1.9766 1.9770 417.1437 417.2486 0.0157 -1.0000 -1.0000 2158148 1583342559.40 151.5035 59.9997 32.0000 1.9765 1.9769 417.2284 417.3319 0.0156 -1.0000 -1.0000 2158210 1583342559.50 151.5035 59.9997 32.0000 1.9758 1.9762 417.4164 417.5197 0.0155 -1.0000 -1.0000 2158288 1583342559.60 151.5035 59.9997 32.0000 1.9757 1.9761 417.3709 417.4745 0.0156 -1.0000 -1.0000 2158351 1583342559.70 151.5035 59.9997 32.0000 1.9754 1.9758 417.4056 417.5100 0.0157 -1.0000 -1.0000 2158413 1583342559.80 151.5035 59.9997 32.0000 1.9756 1.9761 417.3360 417.4411 0.0158 -1.0000 -1.0000 2158491 1583342559.90 151.5035 59.9997 32.0000 1.9763 1.9767 417.3494 417.4526 0.0155 -1.0000 -1.0000 2158554 1583342560.00 151.5035 59.9997 32.0000 1.9772 1.9776 417.2089 417.3122 0.0155 -1.0000 -1.0000 2158616 1583342560.10 151.5035 59.9997 32.0000 1.9774 1.9778 417.1811 417.2844 0.0156 -1.0000 -1.0000 2158679 1583342560.20 151.5035 59.9997 32.0000 1.9755 1.9759 417.3886 417.4924 0.0156 -1.0000 -1.0000 2158741 1583342560.30 151.5035 59.9997 32.0000 1.9761 1.9765 417.4323 417.5362 0.0157 -1.0000 -1.0000 2158804 1583342560.40 151.5705 59.9997 32.0000 1.9759 1.9763 417.3108 417.4159 0.0158 -1.0000 -1.0000 2158882 1583342560.50 151.5805 59.9997 32.0000 1.9765 1.9769 417.2221 417.3261 0.0155 -1.0000 -1.0000 2158944 1583342560.60 151.5805 59.9997 32.0000 1.9768 1.9772 417.2706 417.3739 0.0156 -1.0000 -1.0000 2159007 1583342560.70 151.5805 59.9997 32.0000 1.9772 1.9776 417.2322 417.3363 0.0156 -1.0000 -1.0000 2159241 1583342560.80 151.5805 59.9997 32.0000 1.9767 1.9771 417.1208 417.2240 0.0155 -1.0000 -1.0000 2159304 1583342560.90 151.5805 59.9997 32.0000 1.9772 1.9776 417.2455 417.3494 0.0156 -1.0000 -1.0000 2159367 1583342561.00 151.4685 59.9997 32.0000 1.9772 1.9776 417.1498 417.2534 0.0156 -1.0000 -1.0000 2159444 1583342561.10 151.4685 59.9997 32.0000 1.9761 1.9765 417.2831 417.3873 0.0157 -1.0000 -1.0000 2159507 1583342561.20 151.4685 59.9997 32.0000 1.9756 1.9760 417.3260 417.4297 0.0157 -1.0000 -1.0000 2159976 1583342561.30 151.4685 59.9997 32.0000 1.9761 1.9765 417.2449 417.3499 0.0157 -1.0000 -1.0000 2200038 1583342561.40 151.4685 59.9997 32.0000 1.9772 1.9776 417.1993 417.3026 0.0155 -1.0000 -1.0000 2200101 1583342561.50 151.4685 59.9997 32.0000 1.9770 1.9774 417.1435 417.2473 0.0156 -1.0000 -1.0000 2200163 1583342561.60 151.4479 59.9997 32.0000 1.9765 1.9769 417.2755 417.3797 0.0158 -1.0000 -1.0000 2200241 1583342561.70 151.4479 59.9997 32.0000 1.9759 1.9763 417.4463 417.5505 0.0156 -1.0000 -1.0000 2200304 1583342561.80 151.4479 59.9997 32.0000 1.9760 1.9764 417.3587 417.4620 0.0155 -1.0000 -1.0000 2200366 1583342561.90 151.4479 59.9997 32.0000 1.9768 1.9772 417.3027 417.4062 0.0155 -1.0000 -1.0000 2200429 1583342562.00 151.4479 59.9997 32.0000 1.9769 1.9773 417.2533 417.3563 0.0155 -1.0000 -1.0000 2200491 1583342562.10 151.4479 59.9997 32.0000 1.9770 1.9774 417.1822 417.2855 0.0156 -1.0000 -1.0000 2200569 1583342562.20 151.4929 59.9997 32.0000 1.9768 1.9772 417.2910 417.3950 0.0157 -1.0000 -1.0000 2200976 1583342562.30 151.4929 59.9997 32.0000 1.9763 1.9767 417.3225 417.4263 0.0156 -1.0000 -1.0000 2201038 1583342562.40 151.4929 59.9997 32.0000 1.9764 1.9768 417.3764 417.4795 0.0155 -1.0000 -1.0000 2201116 1583342562.50 151.4929 59.9997 32.0000 1.9770 1.9774 417.1805 417.2841 0.0156 -1.0000 -1.0000 2201179 1583342562.60 151.4929 59.9997 32.0000 1.9772 1.9776 417.1573 417.2607 0.0155 -1.0000 -1.0000 2201241 1583342562.70 151.5678 59.9997 32.0000 1.9770 1.9774 417.2808 417.3854 0.0157 -1.0000 -1.0000 2201491 1583342562.80 151.5984 59.9997 32.0000 1.9765 1.9770 417.3490 417.4535 0.0157 -1.0000 -1.0000 2201554 1583342562.90 151.5984 59.9997 32.0000 1.9764 1.9768 417.3416 417.4450 0.0154 -1.0000 -1.0000 2201616 1583342563.00 151.5984 59.9997 32.0000 1.9768 1.9772 417.3041 417.4079 0.0156 -1.0000 -1.0000 2201694 1583342563.10 151.5984 59.9997 32.0000 1.9762 1.9766 417.1277 417.2316 0.0156 -1.0000 -1.0000 2201757 1583342563.20 151.5984 59.9997 32.0000 1.9773 1.9778 417.1417 417.2454 0.0156 -1.0000 -1.0000 2201976 1583342563.30 151.5253 59.9997 32.0000 1.9756 1.9760 417.2233 417.3281 0.0158 -1.0000 -1.0000 2202038 1583342563.40 151.5253 59.9997 32.0000 1.9759 1.9763 417.2559 417.3595 0.0155 -1.0000 -1.0000 2202101 1583342563.50 151.5253 59.9997 32.0000 1.9758 1.9762 417.3142 417.4177 0.0156 -1.0000 -1.0000 2202179 1583342563.60 151.5253 59.9997 32.0000 1.9759 1.9763 417.2810 417.3848 0.0156 -1.0000 -1.0000 2202241 1583342563.70 151.5253 59.9997 32.0000 1.9768 1.9772 417.2168 417.3207 0.0156 -1.0000 -1.0000 2202304 1583342563.80 151.4363 59.9997 32.0000 1.9777 1.9781 417.1327 417.2365 0.0156 -1.0000 -1.0000 2202367 1583342563.90 151.4363 59.9997 32.0000 1.9770 1.9774 417.0959 417.1992 0.0156 -1.0000 -1.0000 2202429 1583342564.00 151.4363 59.9997 32.0000 1.9767 1.9771 417.2316 417.3361 0.0157 -1.0000 -1.0000 2202491 1583342564.10 151.4363 59.9997 32.0000 1.9761 1.9765 417.3803 417.4842 0.0157 -1.0000 -1.0000 2202570 1583342564.20 151.4363 59.9997 32.0000 1.9756 1.9760 417.3623 417.4655 0.0154 -1.0000 -1.0000 2202632 1583342564.30 151.4436 59.9997 32.0000 1.9757 1.9761 417.3861 417.4893 0.0155 -1.0000 -1.0000 2202694 1583342564.40 151.4606 59.9997 32.0000 1.9769 1.9773 417.2271 417.3299 0.0154 -1.0000 -1.0000 2202773 1583342564.50 151.4606 59.9997 32.0000 1.9769 1.9773 417.1863 417.2900 0.0157 -1.0000 -1.0000 2202835 1583342564.60 151.4606 59.9997 32.0000 1.9771 1.9775 417.1388 417.2426 0.0156 -1.0000 -1.0000 2202898 1583342564.70 151.4606 59.9997 32.0000 1.9763 1.9767 417.2129 417.3161 0.0156 -1.0000 -1.0000 2202960 1583342564.80 151.4606 59.9997 32.0000 1.9755 1.9759 417.3640 417.4681 0.0157 -1.0000 -1.0000 2203038 1583342564.90 151.5436 59.9992 32.0000 1.9762 1.9766 417.3449 417.4478 0.0154 -1.0000 -1.0000 2203101 1583342565.00 151.5436 59.9992 32.0000 1.9772 1.9776 417.4027 417.5063 0.0156 -1.0000 -1.0000 2203163 1583342565.10 151.5436 59.9992 32.0000 1.9770 1.9774 417.1478 417.2521 0.0156 -1.0000 -1.0000 2203226 1583342565.20 151.5436 59.9992 32.0000 1.9768 1.9772 417.2047 417.3083 0.0156 -1.0000 -1.0000 2203304 1583342565.30 151.5436 59.9992 32.0000 1.9758 1.9762 417.2439 417.3476 0.0156 -1.0000 -1.0000 2204241 1583342565.40 151.5436 59.9992 32.0000 1.9760 1.9764 417.2258 417.3295 0.0156 -1.0000 -1.0000 2204304 1583342565.50 151.5488 59.9992 32.0000 1.9765 1.9769 417.3018 417.4056 0.0156 -1.0000 -1.0000 2204366 1583342565.60 151.5488 59.9992 32.0000 1.9763 1.9767 417.3054 417.4086 0.0155 -1.0000 -1.0000 2204429 1583342565.70 151.5488 59.9992 32.0000 1.9760 1.9764 417.3022 417.4054 0.0155 -1.0000 -1.0000 2204491 1583342565.80 151.5488 59.9992 32.0000 1.9765 1.9769 417.1346 417.2381 0.0156 -1.0000 -1.0000 2204570 1583342565.90 151.5488 59.9992 32.0000 1.9762 1.9766 417.1881 417.2921 0.0156 -1.0000 -1.0000 2204632 1583342566.00 151.4272 59.9992 32.0000 1.9749 1.9753 417.4111 417.5144 0.0155 -1.0000 -1.0000 2204694 1583342566.10 151.4127 59.9992 32.0000 1.9758 1.9762 417.3117 417.4149 0.0155 -1.0000 -1.0000 2204773 1583342566.20 151.4127 59.9992 32.0000 1.9757 1.9762 417.2581 417.3618 0.0156 -1.0000 -1.0000 2204835 1583342566.30 151.4127 59.9992 32.0000 1.9763 1.9767 417.1060 417.2098 0.0156 -1.0000 -1.0000 2204898 1583342566.40 151.4127 59.9992 32.0000 1.9764 1.9768 417.1189 417.2225 0.0156 -1.0000 -1.0000 2204960 1583342566.50 151.4192 59.9992 32.0000 1.9767 1.9771 417.1975 417.3009 0.0155 -1.0000 -1.0000 2205023 1583342566.60 151.5133 59.9992 32.0000 1.9753 1.9757 417.3295 417.4332 0.0157 -1.0000 -1.0000 2205085 1583342566.70 151.5133 59.9992 32.0000 1.9758 1.9762 417.2366 417.3416 0.0157 -1.0000 -1.0000 2205163 1583342566.80 151.5133 59.9992 32.0000 1.9759 1.9763 417.2640 417.3668 0.0155 -1.0000 -1.0000 2205241 1583342566.90 151.5133 59.9992 32.0000 1.9761 1.9765 417.2212 417.3255 0.0157 -1.0000 -1.0000 2205304 1583342567.00 151.5133 59.9992 32.0000 1.9765 1.9769 417.2263 417.3309 0.0157 -1.0000 -1.0000 2205367 1583342567.10 151.5133 59.9992 32.0000 1.9764 1.9768 417.1717 417.2754 0.0156 -1.0000 -1.0000 2205444 1583342567.20 151.5133 59.9992 32.0000 1.9758 1.9762 417.2334 417.3364 0.0155 -1.0000 -1.0000 2205507 1583342567.30 151.5133 59.9992 32.0000 1.9756 1.9760 417.3773 417.4810 0.0156 -1.0000 -1.0000 2205570 1583342567.40 151.5133 59.9992 32.0000 1.9759 1.9763 417.3338 417.4378 0.0156 -1.0000 -1.0000 2205741 1583342567.50 151.5133 59.9992 32.0000 1.9766 1.9770 417.1637 417.2671 0.0156 -1.0000 -1.0000 2205819 1583342567.60 151.5128 59.9992 32.0000 1.9764 1.9769 417.1407 417.2443 0.0156 -1.0000 -1.0000 2205882 1583342567.70 151.5034 59.9992 32.0000 1.9763 1.9767 417.1624 417.2668 0.0157 -1.0000 -1.0000 2205944 1583342567.80 151.5034 59.9992 32.0000 1.9762 1.9766 417.2513 417.3552 0.0156 -1.0000 -1.0000 2206085 1583342567.90 151.5034 59.9992 32.0000 1.9756 1.9760 417.2459 417.3498 0.0157 -1.0000 -1.0000 2206288 1583342568.00 151.5034 59.9992 32.0000 1.9755 1.9759 417.4146 417.5187 0.0156 -1.0000 -1.0000 2206366 1583342568.10 151.5034 59.9992 32.0000 1.9757 1.9761 417.2723 417.3756 0.0156 -1.0000 -1.0000 2206444 1583342568.20 151.5136 59.9992 32.0000 1.9755 1.9759 417.2142 417.3180 0.0157 -1.0000 -1.0000 2206507 1583342568.30 151.5136 59.9992 32.0000 1.9758 1.9762 417.2146 417.3185 0.0156 -1.0000 -1.0000 2206570 1583342568.40 151.5136 59.9992 32.0000 1.9760 1.9765 417.2502 417.3528 0.0155 -1.0000 -1.0000 2207273 1583342568.50 151.5136 59.9992 32.0000 1.9759 1.9763 417.3234 417.4263 0.0155 -1.0000 -1.0000 2207335 1583342568.60 151.5136 59.9992 32.0000 1.9764 1.9768 417.2375 417.3406 0.0155 -1.0000 -1.0000 2207398 1583342568.70 151.5136 59.9992 32.0000 1.9760 1.9764 417.2508 417.3541 0.0156 -1.0000 -1.0000 2207476 1583342568.80 151.5136 59.9992 32.0000 1.9768 1.9772 417.2121 417.3165 0.0157 -1.0000 -1.0000 2207538 1583342568.90 151.5136 59.9992 32.0000 1.9765 1.9769 417.1388 417.2430 0.0157 -1.0000 -1.0000 2207601 1583342569.00 151.5136 59.9992 32.0000 1.9765 1.9769 417.1999 417.3034 0.0156 -1.0000 -1.0000 2207663 1583342569.10 151.5136 59.9992 32.0000 1.9759 1.9763 417.2509 417.3544 0.0156 -1.0000 -1.0000 2207726 1583342569.20 151.5136 59.9992 32.0000 1.9760 1.9764 417.4179 417.5215 0.0156 -1.0000 -1.0000 2207804 1583342569.30 151.4771 59.9992 32.0000 1.9759 1.9763 417.3094 417.4135 0.0157 -1.0000 -1.0000 2207866 1583342569.40 151.4771 59.9992 32.0000 1.9763 1.9767 417.1672 417.2721 0.0157 -1.0000 -1.0000 2207960 1583342569.50 151.4771 59.9992 32.0000 1.9765 1.9769 417.1335 417.2367 0.0155 -1.0000 -1.0000 2208038 1583342569.60 151.4771 59.9992 32.0000 1.9765 1.9769 417.1898 417.2929 0.0155 -1.0000 -1.0000 2208101 1583342569.70 151.4771 59.9992 32.0000 1.9762 1.9766 417.4504 417.5543 0.0156 -1.0000 -1.0000 2208163 1583342569.80 151.5217 59.9996 32.0000 1.9763 1.9767 417.4065 417.5101 0.0156 -1.0000 -1.0000 2208226 1583342569.90 151.5331 59.9997 32.0000 1.9764 1.9768 417.3252 417.4286 0.0155 -1.0000 -1.0000 2208460 1583342570.00 151.5331 59.9997 32.0000 1.9769 1.9773 417.2167 417.3184 0.0153 -1.0000 -1.0000 2208523 1583342570.10 151.5331 59.9997 32.0000 1.9774 1.9778 417.1949 417.2975 0.0154 -1.0000 -1.0000 2208601 1583342570.20 151.5331 59.9997 32.0000 1.9765 1.9769 417.2777 417.3809 0.0156 -1.0000 -1.0000 2208663 1583342570.30 151.5331 59.9997 32.0000 1.9756 1.9760 417.3089 417.4124 0.0156 -1.0000 -1.0000 2208726 1583342570.40 151.5170 59.9997 32.0000 1.9752 1.9756 417.2577 417.3609 0.0155 -1.0000 -1.0000 2208976 1583342570.50 151.5170 59.9997 32.0000 1.9759 1.9763 417.2428 417.3463 0.0156 -1.0000 -1.0000 2209038 1583342570.60 151.5170 59.9997 32.0000 1.9768 1.9772 417.1374 417.2405 0.0155 -1.0000 -1.0000 2209101 1583342570.70 151.5170 59.9997 32.0000 1.9768 1.9772 417.1078 417.2120 0.0157 -1.0000 -1.0000 2209163 1583342570.80 151.5170 59.9997 32.0000 1.9766 1.9770 417.2503 417.3549 0.0157 -1.0000 -1.0000 2209226 1583342570.90 151.5330 59.9997 32.0000 1.9761 1.9765 417.3940 417.4980 0.0156 -1.0000 -1.0000 2209304 1583342571.00 151.5473 59.9997 32.0000 1.9755 1.9759 417.3459 417.4490 0.0155 -1.0000 -1.0000 2209476 1583342571.10 151.5473 59.9997 32.0000 1.9765 1.9769 417.2365 417.3403 0.0156 -1.0000 -1.0000 2209538 1583342571.20 151.5473 59.9997 32.0000 1.9762 1.9766 417.1743 417.2785 0.0157 -1.0000 -1.0000 2209616 1583342571.30 151.5473 59.9997 32.0000 1.9766 1.9770 417.2040 417.3078 0.0156 -1.0000 -1.0000 2209679 1583342571.40 151.5460 59.9997 32.0000 1.9762 1.9766 417.2481 417.3517 0.0155 -1.0000 -1.0000 2209741 1583342571.50 151.4536 59.9997 32.0000 1.9764 1.9768 417.3272 417.4295 0.0154 -1.0000 -1.0000 2209991 1583342571.60 151.4536 59.9997 32.0000 1.9757 1.9761 417.3502 417.4528 0.0155 -1.0000 -1.0000 2210054 1583342571.70 151.4536 59.9997 32.0000 1.9763 1.9767 417.3246 417.4279 0.0156 -1.0000 -1.0000 2210116 1583342571.80 151.4536 59.9997 32.0000 1.9771 1.9775 417.1680 417.2716 0.0156 -1.0000 -1.0000 2210179 1583342571.90 151.4536 59.9997 32.0000 1.9760 1.9764 417.2095 417.3141 0.0157 -1.0000 -1.0000 2210257 1583342572.00 151.4536 59.9997 32.0000 1.9762 1.9766 417.3088 417.4126 0.0156 -1.0000 -1.0000 2210976 1583342572.10 151.4536 59.9997 32.0000 1.9761 1.9765 417.4601 417.5647 0.0157 -1.0000 -1.0000 2211054 1583342572.20 151.4536 59.9997 32.0000 1.9762 1.9766 417.3972 417.5009 0.0156 -1.0000 -1.0000 2211116 1583342572.30 151.4536 59.9997 32.0000 1.9762 1.9766 417.3217 417.4252 0.0155 -1.0000 -1.0000 2211179 1583342572.40 151.4392 59.9997 32.0000 1.9757 1.9761 417.1559 417.2595 0.0156 -1.0000 -1.0000 2211241 1583342572.50 151.4843 59.9997 32.0000 1.9759 1.9763 417.2943 417.3977 0.0155 -1.0000 -1.0000 2211304 1583342572.60 151.4843 59.9997 32.0000 1.9761 1.9765 417.3781 417.4811 0.0155 -1.0000 -1.0000 2211367 1583342572.70 151.4843 59.9997 32.0000 1.9764 1.9768 417.4399 417.5430 0.0155 -1.0000 -1.0000 2211444 1583342572.80 151.4843 59.9997 32.0000 1.9763 1.9767 417.3440 417.4464 0.0154 -1.0000 -1.0000 2211507 1583342572.90 151.4843 59.9997 32.0000 1.9767 1.9771 417.1584 417.2618 0.0156 -1.0000 -1.0000 2211570 1583342573.00 151.4843 59.9997 32.0000 1.9754 1.9758 417.1626 417.2665 0.0156 -1.0000 -1.0000 2211648 1583342573.10 151.5222 59.9997 32.0000 1.9757 1.9761 417.2494 417.3529 0.0155 -1.0000 -1.0000 2211710 1583342573.20 151.5479 59.9997 32.0000 1.9756 1.9760 417.3764 417.4789 0.0155 -1.0000 -1.0000 2211773 1583342573.30 151.5810 59.9997 32.0000 1.9772 1.9776 417.3374 417.4408 0.0155 -1.0000 -1.0000 2211835 1583342573.40 151.5810 59.9997 32.0000 1.9767 1.9771 417.3125 417.4155 0.0154 -1.0000 -1.0000 2211898 1583342573.50 151.5810 59.9997 32.0000 1.9768 1.9772 417.1295 417.2335 0.0156 -1.0000 -1.0000 2211976 1583342573.60 151.4843 59.9997 32.0000 1.9764 1.9768 417.2243 417.3270 0.0155 -1.0000 -1.0000 2212038 1583342573.70 151.4739 59.9997 32.0000 1.9761 1.9765 417.3672 417.4711 0.0157 -1.0000 -1.0000 2212101 1583342573.80 151.4739 59.9997 32.0000 1.9756 1.9760 417.2838 417.3873 0.0156 -1.0000 -1.0000 2212179 1583342573.90 151.4739 59.9997 32.0000 1.9763 1.9767 417.4126 417.5165 0.0156 -1.0000 -1.0000 2212241 1583342574.00 151.4739 59.9997 32.0000 1.9767 1.9771 417.2590 417.3621 0.0155 -1.0000 -1.0000 2212304 1583342574.10 151.4739 59.9997 32.0000 1.9769 1.9773 417.2321 417.3366 0.0158 -1.0000 -1.0000 2212382 1583342574.20 151.4739 59.9997 32.0000 1.9772 1.9776 417.2046 417.3085 0.0156 -1.0000 -1.0000 2212444 1583342574.30 151.4739 59.9997 32.0000 1.9761 1.9766 417.2739 417.3781 0.0157 -1.0000 -1.0000 2212507 1583342574.40 151.4739 59.9997 32.0000 1.9759 1.9763 417.3759 417.4795 0.0155 -1.0000 -1.0000 2212570 1583342574.50 151.4739 59.9997 32.0000 1.9760 1.9764 417.3609 417.4649 0.0156 -1.0000 -1.0000 2212632 1583342574.60 151.4739 59.9997 32.0000 1.9765 1.9769 417.3337 417.4373 0.0155 -1.0000 -1.0000 2212819 1583342574.70 151.4588 59.9992 32.0000 1.9762 1.9766 417.2710 417.3747 0.0156 -1.0000 -1.0000 2212882 1583342574.80 151.4588 59.9992 32.0000 1.9770 1.9774 417.1281 417.2321 0.0157 -1.0000 -1.0000 2212944 1583342574.90 151.4588 59.9992 32.0000 1.9768 1.9772 417.2031 417.3075 0.0156 -1.0000 -1.0000 2213007 1583342575.00 151.4588 59.9992 32.0000 1.9766 1.9770 417.2515 417.3546 0.0155 -1.0000 -1.0000 2213085 1583342575.10 151.4588 59.9992 32.0000 1.9758 1.9762 417.2916 417.3953 0.0156 -1.0000 -1.0000 2213273 1583342575.20 151.4939 59.9992 32.0000 1.9761 1.9765 417.3840 417.4874 0.0155 -1.0000 -1.0000 2213335 1583342575.30 151.5385 59.9992 32.0000 1.9768 1.9772 417.2534 417.3569 0.0156 -1.0000 -1.0000 2213413 1583342575.40 151.5385 59.9992 32.0000 1.9772 1.9776 417.1209 417.2236 0.0155 -1.0000 -1.0000 2213476 1583342575.50 151.5385 59.9992 32.0000 1.9767 1.9771 417.1705 417.2736 0.0156 -1.0000 -1.0000 2213538 1583342575.60 151.5385 59.9992 32.0000 1.9762 1.9766 417.2435 417.3471 0.0156 -1.0000 -1.0000 2213976 1583342575.70 151.5385 59.9992 32.0000 1.9754 1.9758 417.3641 417.4668 0.0154 -1.0000 -1.0000 2214038 1583342575.80 151.5359 59.9992 32.0000 1.9758 1.9762 417.4346 417.5376 0.0155 -1.0000 -1.0000 2214116 1583342575.90 151.5359 59.9992 32.0000 1.9761 1.9765 417.3333 417.4370 0.0156 -1.0000 -1.0000 2214179 1583342576.00 151.5359 59.9992 32.0000 1.9763 1.9767 417.1465 417.2504 0.0156 -1.0000 -1.0000 2214241 1583342576.10 151.5359 59.9992 32.0000 1.9763 1.9767 417.1091 417.2128 0.0156 -1.0000 -1.0000 2214554 1583342576.20 151.5359 59.9992 32.0000 1.9761 1.9765 417.2028 417.3064 0.0156 -1.0000 -1.0000 2214616 1583342576.30 151.5359 59.9992 32.0000 1.9756 1.9760 417.3141 417.4182 0.0157 -1.0000 -1.0000 2214679 1583342576.40 151.5359 59.9992 32.0000 1.9751 1.9756 417.2262 417.3295 0.0155 -1.0000 -1.0000 2214741 1583342576.50 151.4962 59.9992 32.0000 1.9763 1.9767 417.2243 417.3285 0.0158 -1.0000 -1.0000 2214804 1583342576.60 151.4963 59.9992 32.0000 1.9763 1.9768 417.0921 417.1963 0.0155 -1.0000 -1.0000 2214867 1583342576.70 151.4963 59.9992 32.0000 1.9757 1.9761 417.1980 417.3004 0.0154 -1.0000 -1.0000 2215070 1583342576.80 151.4963 59.9992 32.0000 1.9755 1.9759 417.2481 417.3516 0.0156 -1.0000 -1.0000 2215116 1583342576.90 151.5092 59.9992 32.0000 1.9758 1.9762 417.3384 417.4421 0.0156 -1.0000 -1.0000 2215194 1583342577.00 151.5092 59.9992 32.0000 1.9761 1.9765 417.3056 417.4098 0.0157 -1.0000 -1.0000 2215257 1583342577.10 151.5092 59.9992 32.0000 1.9766 1.9770 417.1608 417.2653 0.0157 -1.0000 -1.0000 2215335 1583342577.20 151.5092 59.9992 32.0000 1.9774 1.9778 417.1375 417.2413 0.0156 -1.0000 -1.0000 2215523 1583342577.30 151.5092 59.9992 32.0000 1.9769 1.9773 417.1739 417.2780 0.0156 -1.0000 -1.0000 2215585 1583342577.40 151.4432 59.9992 32.0000 1.9765 1.9769 417.2557 417.3597 0.0156 -1.0000 -1.0000 2215648 1583342577.50 151.4402 59.9992 32.0000 1.9771 1.9775 417.2615 417.3652 0.0155 -1.0000 -1.0000 2215710 1583342577.60 151.4402 59.9992 32.0000 1.9771 1.9775 417.1427 417.2454 0.0155 -1.0000 -1.0000 2215773 1583342577.70 151.4402 59.9992 32.0000 1.9773 1.9778 417.1320 417.2358 0.0156 -1.0000 -1.0000 2216241 1583342577.80 151.4402 59.9992 32.0000 1.9759 1.9763 417.2467 417.3501 0.0155 -1.0000 -1.0000 2216319 1583342577.90 151.4402 59.9992 32.0000 1.9765 1.9769 417.3464 417.4493 0.0155 -1.0000 -1.0000 2216382 1583342578.00 151.5112 59.9992 32.0000 1.9761 1.9765 417.4099 417.5133 0.0155 -1.0000 -1.0000 2216444 1583342578.10 151.5112 59.9992 32.0000 1.9759 1.9763 417.4494 417.5527 0.0156 -1.0000 -1.0000 2216507 1583342578.20 151.5112 59.9992 32.0000 1.9768 1.9772 417.3934 417.4975 0.0157 -1.0000 -1.0000 2216804 1583342578.30 151.5112 59.9992 32.0000 1.9766 1.9770 417.1643 417.2676 0.0154 -1.0000 -1.0000 2216867 1583342578.40 151.5112 59.9992 32.0000 1.9771 1.9775 417.1900 417.2938 0.0157 -1.0000 -1.0000 2216929 1583342578.50 151.5605 59.9992 32.0000 1.9767 1.9771 417.2075 417.3114 0.0156 -1.0000 -1.0000 2216991 1583342578.60 151.5605 59.9992 32.0000 1.9764 1.9768 417.3235 417.4273 0.0156 -1.0000 -1.0000 2217054 1583342578.70 151.5605 59.9992 32.0000 1.9763 1.9767 417.2641 417.3683 0.0157 -1.0000 -1.0000 2217226 1583342578.80 151.5605 59.9992 32.0000 1.9768 1.9772 417.2301 417.3346 0.0157 -1.0000 -1.0000 2217288 1583342578.90 151.5605 59.9992 32.0000 1.9763 1.9767 417.1722 417.2761 0.0157 -1.0000 -1.0000 2217351 1583342579.00 151.5566 59.9992 32.0000 1.9760 1.9764 417.1982 417.3027 0.0157 -1.0000 -1.0000 2217413 1583342579.10 151.5268 59.9992 32.0000 1.9755 1.9759 417.2796 417.3841 0.0157 -1.0000 -1.0000 2217476 1583342579.20 151.5268 59.9992 32.0000 1.9756 1.9760 417.4360 417.5403 0.0157 -1.0000 -1.0000 2217773 1583342579.30 151.5268 59.9992 32.0000 1.9760 1.9764 417.3368 417.4413 0.0157 -1.0000 -1.0000 2217835 1583342579.40 151.5268 59.9992 32.0000 1.9761 1.9765 417.2413 417.3459 0.0158 -1.0000 -1.0000 2217898 1583342579.50 151.5268 59.9992 32.0000 1.9759 1.9763 417.2609 417.3653 0.0157 -1.0000 -1.0000 2217976 1583342579.60 151.5268 59.9992 32.0000 1.9755 1.9759 417.2745 417.3777 0.0156 -1.0000 -1.0000 2218038 1583342579.70 151.5159 59.9998 32.0000 1.9752 1.9757 417.4467 417.5501 0.0155 -1.0000 -1.0000 2218101 1583342579.80 151.5159 59.9998 32.0000 1.9751 1.9755 417.2646 417.3682 0.0156 -1.0000 -1.0000 2218241 1583342579.90 151.5159 59.9998 32.0000 1.9763 1.9767 417.1490 417.2519 0.0155 -1.0000 -1.0000 2218304 1583342580.00 151.5159 59.9998 32.0000 1.9764 1.9768 417.1977 417.3019 0.0157 -1.0000 -1.0000 2218367 1583342580.10 151.5159 59.9998 32.0000 1.9770 1.9774 417.3454 417.4500 0.0157 -1.0000 -1.0000 2218444 1583342580.20 151.5120 59.9998 32.0000 1.9759 1.9763 417.4337 417.5375 0.0156 -1.0000 -1.0000 2218507 1583342580.30 151.4337 59.9998 32.0000 1.9752 1.9756 417.3439 417.4476 0.0157 -1.0000 -1.0000 2218741 1583342580.40 151.4337 59.9998 32.0000 1.9760 1.9764 417.3535 417.4587 0.0158 -1.0000 -1.0000 2218804 1583342580.50 151.4337 59.9998 32.0000 1.9764 1.9768 417.2450 417.3487 0.0155 -1.0000 -1.0000 2218867 1583342580.60 151.4337 59.9998 32.0000 1.9763 1.9767 417.2084 417.3103 0.0154 -1.0000 -1.0000 2218929 1583342580.70 151.4337 59.9998 32.0000 1.9764 1.9768 417.2838 417.3875 0.0157 -1.0000 -1.0000 2219023 1583342580.80 151.4573 59.9998 32.0000 1.9765 1.9769 417.4090 417.5133 0.0157 -1.0000 -1.0000 2219241 1583342580.90 151.4573 59.9998 32.0000 1.9760 1.9764 417.4157 417.5194 0.0156 -1.0000 -1.0000 2219304 1583342581.00 151.4573 59.9998 32.0000 1.9768 1.9772 417.1728 417.2770 0.0157 -1.0000 -1.0000 2219398 1583342581.10 151.4573 59.9998 32.0000 1.9760 1.9764 417.1710 417.2751 0.0157 -1.0000 -1.0000 2219460 1583342581.20 151.4573 59.9998 32.0000 1.9767 1.9771 417.3150 417.4185 0.0156 -1.0000 -1.0000 2219538 1583342581.30 151.4809 59.9998 32.0000 1.9764 1.9768 417.3486 417.4519 0.0156 -1.0000 -1.0000 2219601 1583342581.40 151.5016 59.9998 32.0000 1.9759 1.9763 417.3218 417.4254 0.0156 -1.0000 -1.0000 2219663 1583342581.50 151.5016 59.9998 32.0000 1.9761 1.9765 417.2436 417.3467 0.0154 -1.0000 -1.0000 2219741 1583342581.60 151.5016 59.9998 32.0000 1.9768 1.9772 417.2969 417.4003 0.0155 -1.0000 -1.0000 2219804 1583342581.70 151.5016 59.9998 32.0000 1.9773 1.9777 417.2832 417.3865 0.0156 -1.0000 -1.0000 2219866 1583342581.80 151.5016 59.9998 32.0000 1.9767 1.9771 417.3500 417.4539 0.0157 -1.0000 -1.0000 2220241 1583342581.90 151.5466 59.9998 32.0000 1.9759 1.9763 417.3541 417.4583 0.0156 -1.0000 -1.0000 2220304 1583342582.00 151.5466 59.9998 32.0000 1.9757 1.9761 417.4091 417.5128 0.0156 -1.0000 -1.0000 2220366 1583342582.10 151.5466 59.9998 32.0000 1.9759 1.9763 417.2594 417.3631 0.0156 -1.0000 -1.0000 2220444 1583342582.20 151.5466 59.9998 32.0000 1.9768 1.9773 417.1983 417.3016 0.0155 -1.0000 -1.0000 2220507 1583342582.30 151.5466 59.9998 32.0000 1.9765 1.9769 417.2720 417.3761 0.0157 -1.0000 -1.0000 2220773 1583342582.40 151.5571 59.9998 32.0000 1.9764 1.9768 417.3523 417.4564 0.0157 -1.0000 -1.0000 2220851 1583342582.50 151.5616 59.9998 32.0000 1.9748 1.9752 417.3831 417.4877 0.0157 -1.0000 -1.0000 2220913 1583342582.60 151.5616 59.9998 32.0000 1.9757 1.9761 417.3899 417.4941 0.0157 -1.0000 -1.0000 2220976 1583342582.70 151.5616 59.9998 32.0000 1.9761 1.9765 417.2358 417.3399 0.0156 -1.0000 -1.0000 2221054 1583342582.80 151.5616 59.9998 32.0000 1.9770 1.9774 417.1482 417.2522 0.0157 -1.0000 -1.0000 2221226 1583342582.90 151.5608 59.9998 32.0000 1.9761 1.9765 417.2365 417.3399 0.0155 -1.0000 -1.0000 2221288 1583342583.00 151.4520 59.9998 32.0000 1.9764 1.9768 417.3397 417.4425 0.0155 -1.0000 -1.0000 2221367 1583342583.10 151.4520 59.9998 32.0000 1.9757 1.9761 417.4780 417.5821 0.0156 -1.0000 -1.0000 2221429 1583342583.20 151.4520 59.9998 32.0000 1.9756 1.9760 417.4228 417.5265 0.0156 -1.0000 -1.0000 2221507 1583342583.30 151.4520 59.9998 32.0000 1.9768 1.9772 417.1956 417.2991 0.0156 -1.0000 -1.0000 2221570 1583342583.40 151.4520 59.9998 32.0000 1.9768 1.9772 417.2146 417.3186 0.0157 -1.0000 -1.0000 2221741 1583342583.50 151.4601 59.9998 32.0000 1.9760 1.9764 417.2359 417.3403 0.0157 -1.0000 -1.0000 2221819 1583342583.60 151.4967 59.9998 32.0000 1.9763 1.9767 417.4303 417.5347 0.0157 -1.0000 -1.0000 2221882 1583342583.70 151.4967 59.9998 32.0000 1.9760 1.9764 417.4348 417.5395 0.0156 -1.0000 -1.0000 2221944 1583342583.80 151.4967 59.9998 32.0000 1.9770 1.9774 417.2729 417.3754 0.0155 -1.0000 -1.0000 2222007 1583342583.90 151.4967 59.9998 32.0000 1.9764 1.9768 417.2121 417.3155 0.0156 -1.0000 -1.0000 2222241 1583342584.00 151.4967 59.9998 32.0000 1.9760 1.9764 417.2216 417.3258 0.0157 -1.0000 -1.0000 2222304 1583342584.10 151.5237 59.9998 32.0000 1.9759 1.9763 417.4543 417.5590 0.0157 -1.0000 -1.0000 2222366 1583342584.20 151.5237 59.9998 32.0000 1.9766 1.9770 417.3930 417.4966 0.0155 -1.0000 -1.0000 2222429 1583342584.30 151.5237 59.9998 32.0000 1.9759 1.9763 417.4047 417.5076 0.0155 -1.0000 -1.0000 2222491 1583342584.40 151.5237 59.9998 32.0000 1.9771 1.9775 417.4307 417.5337 0.0155 -1.0000 -1.0000 2222726 1583342584.50 151.5237 59.9998 32.0000 1.9774 1.9778 417.2207 417.3247 0.0156 -1.0000 -1.0000 2222788 1583342584.60 151.5488 59.9992 32.0000 1.9768 1.9772 417.3141 417.4179 0.0156 -1.0000 -1.0000 2222851 1583342584.70 151.5509 59.9992 32.0000 1.9759 1.9763 417.3722 417.4760 0.0156 -1.0000 -1.0000 2222929 1583342584.80 151.5509 59.9992 32.0000 1.9753 1.9757 417.4551 417.5590 0.0156 -1.0000 -1.0000 2222991 1583342584.90 151.5509 59.9992 32.0000 1.9770 1.9774 417.3003 417.4036 0.0155 -1.0000 -1.0000 2223491 1583342585.00 151.5509 59.9992 32.0000 1.9759 1.9763 417.2630 417.3666 0.0156 -1.0000 -1.0000 2223570 1583342585.10 151.5491 59.9992 32.0000 1.9765 1.9769 417.2174 417.3217 0.0157 -1.0000 -1.0000 2223632 1583342585.20 151.5067 59.9992 32.0000 1.9761 1.9766 417.2854 417.3901 0.0158 -1.0000 -1.0000 2223710 1583342585.30 151.5067 59.9992 32.0000 1.9755 1.9759 417.3608 417.4650 0.0156 -1.0000 -1.0000 2223788 1583342585.40 151.5067 59.9992 32.0000 1.9760 1.9764 417.3532 417.4565 0.0156 -1.0000 -1.0000 2224007 1583342585.50 151.5067 59.9992 32.0000 1.9765 1.9769 417.3009 417.4054 0.0157 -1.0000 -1.0000 2224085 1583342585.60 151.5067 59.9992 32.0000 1.9770 1.9774 417.2571 417.3622 0.0158 -1.0000 -1.0000 2224148 1583342585.70 151.4696 59.9992 32.0000 1.9753 1.9757 417.4159 417.5208 0.0156 -1.0000 -1.0000 2224210 1583342585.80 151.4682 59.9992 32.0000 1.9762 1.9766 417.4779 417.5823 0.0158 -1.0000 -1.0000 2224288 1583342585.90 151.4682 59.9992 32.0000 1.9761 1.9765 417.4346 417.5393 0.0157 -1.0000 -1.0000 2224351 1583342586.00 151.4682 59.9992 32.0000 1.9768 1.9772 417.3241 417.4280 0.0156 -1.0000 -1.0000 2224413 1583342586.10 151.4682 59.9992 32.0000 1.9774 1.9778 417.2084 417.3123 0.0157 -1.0000 -1.0000 2224491 1583342586.20 151.4766 59.9992 32.0000 1.9772 1.9776 417.2080 417.3117 0.0156 -1.0000 -1.0000 2224554 1583342586.30 151.5235 59.9992 32.0000 1.9776 1.9780 417.2714 417.3758 0.0157 -1.0000 -1.0000 2224616 1583342586.40 151.5235 59.9992 32.0000 1.9768 1.9772 417.3822 417.4865 0.0157 -1.0000 -1.0000 2224991 1583342586.50 151.5235 59.9992 32.0000 1.9762 1.9766 417.4218 417.5257 0.0156 -1.0000 -1.0000 2225054 1583342586.60 151.5235 59.9992 32.0000 1.9765 1.9769 417.4389 417.5429 0.0156 -1.0000 -1.0000 2225116 1583342586.70 151.5235 59.9992 32.0000 1.9763 1.9767 417.3113 417.4147 0.0155 -1.0000 -1.0000 2225194 1583342586.80 151.5623 59.9992 32.0000 1.9765 1.9769 417.2142 417.3174 0.0155 -1.0000 -1.0000 2225257 1583342586.90 151.5623 59.9992 32.0000 1.9763 1.9767 417.2543 417.3580 0.0156 -1.0000 -1.0000 2225319 1583342587.00 151.5623 59.9992 32.0000 1.9757 1.9761 417.3155 417.4187 0.0155 -1.0000 -1.0000 2225398 1583342587.10 151.5623 59.9992 32.0000 1.9755 1.9759 417.3680 417.4708 0.0154 -1.0000 -1.0000 2225460 1583342587.20 151.5623 59.9992 32.0000 1.9756 1.9760 417.3463 417.4502 0.0156 -1.0000 -1.0000 2225538 1583342587.30 151.5623 59.9992 32.0000 1.9768 1.9772 417.3160 417.4199 0.0157 -1.0000 -1.0000 2225601 1583342587.40 151.4840 59.9992 32.0000 1.9770 1.9774 417.1666 417.2708 0.0156 -1.0000 -1.0000 2226054 1583342587.50 151.4840 59.9992 32.0000 1.9770 1.9774 417.1239 417.2277 0.0156 -1.0000 -1.0000 2226116 1583342587.60 151.4840 59.9992 32.0000 1.9764 1.9768 417.2527 417.3556 0.0155 -1.0000 -1.0000 2226179 1583342587.70 151.4840 59.9992 32.0000 1.9757 1.9761 417.2793 417.3827 0.0156 -1.0000 -1.0000 2226241 1583342587.80 151.4840 59.9992 32.0000 1.9758 1.9762 417.4345 417.5383 0.0156 -1.0000 -1.0000 2226319 1583342587.90 151.4692 59.9992 32.0000 1.9758 1.9762 417.3088 417.4124 0.0156 -1.0000 -1.0000 2226382 1583342588.00 151.4268 59.9992 32.0000 1.9769 1.9773 417.1054 417.2095 0.0156 -1.0000 -1.0000 2226444 1583342588.10 151.4268 59.9992 32.0000 1.9768 1.9772 417.1498 417.2533 0.0155 -1.0000 -1.0000 2226538 1583342588.20 151.4268 59.9992 32.0000 1.9765 1.9769 417.1546 417.2585 0.0156 -1.0000 -1.0000 2226601 1583342588.30 151.4268 59.9992 32.0000 1.9763 1.9767 417.2681 417.3721 0.0157 -1.0000 -1.0000 2226663 1583342588.40 151.4268 59.9992 32.0000 1.9765 1.9769 417.3279 417.4318 0.0156 -1.0000 -1.0000 2226757 1583342588.50 151.4154 59.9992 32.0000 1.9762 1.9766 417.2476 417.3516 0.0156 -1.0000 -1.0000 2226819 1583342588.60 151.4154 59.9992 32.0000 1.9763 1.9767 417.1192 417.2236 0.0157 -1.0000 -1.0000 2226882 1583342588.70 151.4154 59.9992 32.0000 1.9768 1.9772 417.2090 417.3133 0.0156 -1.0000 -1.0000 2226960 1583342588.80 151.4154 59.9992 32.0000 1.9757 1.9761 417.3571 417.4610 0.0156 -1.0000 -1.0000 2227023 1583342588.90 151.4154 59.9992 32.0000 1.9760 1.9764 417.3743 417.4782 0.0156 -1.0000 -1.0000 2227070 1583342589.00 151.4613 59.9992 32.0000 1.9761 1.9765 417.3487 417.4534 0.0158 -1.0000 -1.0000 2227304 1583342589.10 151.5019 59.9992 32.0000 1.9757 1.9761 417.2276 417.3321 0.0157 -1.0000 -1.0000 2227367 1583342589.20 151.5019 59.9992 32.0000 1.9762 1.9766 417.1619 417.2659 0.0156 -1.0000 -1.0000 2227429 1583342589.30 151.5019 59.9992 32.0000 1.9760 1.9764 417.2025 417.3074 0.0157 -1.0000 -1.0000 2227491 1583342589.40 151.5019 59.9992 32.0000 1.9757 1.9761 417.2506 417.3542 0.0156 -1.0000 -1.0000 2227554 1583342589.50 151.5019 59.9992 32.0000 1.9755 1.9759 417.3863 417.4899 0.0156 -1.0000 -1.0000 2227804 1583342589.60 151.5508 59.9989 32.0000 1.9758 1.9762 417.3987 417.5025 0.0156 -1.0000 -1.0000 2227866 1583342589.70 151.5508 59.9989 32.0000 1.9765 1.9769 417.2907 417.3944 0.0156 -1.0000 -1.0000 2227929 1583342589.80 151.5508 59.9989 32.0000 1.9762 1.9766 417.2348 417.3382 0.0154 -1.0000 -1.0000 2227991 1583342589.90 151.5508 59.9989 32.0000 1.9756 1.9760 417.1564 417.2600 0.0156 -1.0000 -1.0000 2228054 1583342590.00 151.5508 59.9989 32.0000 1.9761 1.9765 417.2510 417.3545 0.0155 -1.0000 -1.0000 2228804 1583342590.10 151.5508 59.9989 32.0000 1.9754 1.9758 417.3203 417.4239 0.0156 -1.0000 -1.0000 2228882 1583342590.20 151.5121 59.9989 32.0000 1.9757 1.9761 417.3985 417.5020 0.0156 -1.0000 -1.0000 2228944 1583342590.30 151.5121 59.9989 32.0000 1.9763 1.9767 417.1146 417.2179 0.0156 -1.0000 -1.0000 2229007 1583342590.40 151.5121 59.9989 32.0000 1.9767 1.9771 417.2126 417.3174 0.0158 -1.0000 -1.0000 2229085 1583342590.50 151.5121 59.9989 32.0000 1.9760 1.9764 417.1915 417.2953 0.0156 -1.0000 -1.0000 2229148 1583342590.60 151.5121 59.9989 32.0000 1.9757 1.9761 417.3142 417.4182 0.0157 -1.0000 -1.0000 2229210 1583342590.70 151.4519 59.9989 32.0000 1.9758 1.9762 417.4222 417.5266 0.0157 -1.0000 -1.0000 2229273 1583342590.80 151.4149 59.9989 32.0000 1.9761 1.9765 417.3618 417.4660 0.0157 -1.0000 -1.0000 2229335 1583342590.90 151.4149 59.9989 32.0000 1.9763 1.9767 417.2695 417.3742 0.0157 -1.0000 -1.0000 2229398 1583342591.00 151.4149 59.9989 32.0000 1.9760 1.9764 417.2067 417.3113 0.0158 -1.0000 -1.0000 2229538 1583342591.10 151.4149 59.9989 32.0000 1.9769 1.9773 417.2390 417.3428 0.0155 -1.0000 -1.0000 2229601 1583342591.20 151.4149 59.9989 32.0000 1.9762 1.9766 417.3312 417.4347 0.0156 -1.0000 -1.0000 2229679 1583342591.30 151.5147 59.9989 32.0000 1.9760 1.9764 417.4354 417.5389 0.0156 -1.0000 -1.0000 2229741 1583342591.40 151.5147 59.9989 32.0000 1.9767 1.9771 417.2949 417.3988 0.0156 -1.0000 -1.0000 2229804 1583342591.50 151.5147 59.9989 32.0000 1.9770 1.9774 417.1428 417.2460 0.0155 -1.0000 -1.0000 2230085 1583342591.60 151.5147 59.9989 32.0000 1.9759 1.9764 417.3202 417.4243 0.0158 -1.0000 -1.0000 2230148 1583342591.70 151.5147 59.9989 32.0000 1.9755 1.9759 417.4661 417.5715 0.0158 -1.0000 -1.0000 2230210 1583342591.80 151.5147 59.9989 32.0000 1.9756 1.9760 417.4894 417.5939 0.0157 -1.0000 -1.0000 2230273 1583342591.90 151.5147 59.9989 32.0000 1.9759 1.9763 417.3146 417.4182 0.0155 -1.0000 -1.0000 2230335 1583342592.00 151.5147 59.9989 32.0000 1.9768 1.9772 417.2429 417.3466 0.0156 -1.0000 -1.0000 2230523 1583342592.10 151.5147 59.9989 32.0000 1.9768 1.9772 417.1379 417.2417 0.0156 -1.0000 -1.0000 2230601 1583342592.20 151.5147 59.9989 32.0000 1.9761 1.9765 417.3028 417.4064 0.0156 -1.0000 -1.0000 2230663 1583342592.30 151.5147 59.9989 32.0000 1.9755 1.9759 417.4513 417.5549 0.0156 -1.0000 -1.0000 2230726 1583342592.40 151.6191 59.9989 32.0000 1.9761 1.9765 417.5020 417.6056 0.0156 -1.0000 -1.0000 2230804 1583342592.50 151.6191 59.9989 32.0000 1.9758 1.9762 417.4392 417.5430 0.0156 -1.0000 -1.0000 2230866 1583342592.60 151.6191 59.9989 32.0000 1.9763 1.9767 417.2155 417.3199 0.0157 -1.0000 -1.0000 2231288 1583342592.70 151.6191 59.9989 32.0000 1.9771 1.9775 417.1883 417.2911 0.0155 -1.0000 -1.0000 2231351 1583342592.80 151.6191 59.9989 32.0000 1.9768 1.9773 417.2810 417.3850 0.0156 -1.0000 -1.0000 2231429 1583342592.90 151.6340 59.9989 32.0000 1.9771 1.9775 417.4159 417.5195 0.0156 -1.0000 -1.0000 2231476 1583342593.00 151.6340 59.9989 32.0000 1.9760 1.9764 417.4489 417.5531 0.0156 -1.0000 -1.0000 2231554 1583342593.10 151.6340 59.9989 32.0000 1.9773 1.9777 417.3411 417.4440 0.0155 -1.0000 -1.0000 2231773 1583342593.20 151.6340 59.9989 32.0000 1.9772 1.9776 417.2640 417.3677 0.0157 -1.0000 -1.0000 2231851 1583342593.30 151.6340 59.9989 32.0000 1.9772 1.9776 417.2372 417.3416 0.0157 -1.0000 -1.0000 2231913 1583342593.40 151.6340 59.9989 32.0000 1.9766 1.9770 417.2788 417.3823 0.0155 -1.0000 -1.0000 2231976 1583342593.50 151.5168 59.9989 32.0000 1.9765 1.9769 417.4043 417.5078 0.0156 -1.0000 -1.0000 2232054 1583342593.60 151.5168 59.9989 32.0000 1.9758 1.9762 417.4791 417.5826 0.0156 -1.0000 -1.0000 2232382 1583342593.70 151.5168 59.9989 32.0000 1.9758 1.9762 417.3167 417.4211 0.0157 -1.0000 -1.0000 2232444 1583342593.80 151.5168 59.9989 32.0000 1.9776 1.9780 417.2572 417.3615 0.0158 -1.0000 -1.0000 2232523 1583342593.90 151.5168 59.9989 32.0000 1.9768 1.9772 417.1992 417.3032 0.0156 -1.0000 -1.0000 2232585 1583342594.00 151.4438 59.9989 32.0000 1.9758 1.9762 417.1759 417.2787 0.0155 -1.0000 -1.0000 2232648 1583342594.10 151.4438 59.9989 32.0000 1.9752 1.9756 417.2482 417.3530 0.0158 -1.0000 -1.0000 2232819 1583342594.20 151.4438 59.9989 32.0000 1.9765 1.9769 417.2734 417.3782 0.0157 -1.0000 -1.0000 2232882 1583342594.30 151.4438 59.9989 32.0000 1.9764 1.9768 417.2442 417.3477 0.0156 -1.0000 -1.0000 2232944 1583342594.40 151.4438 59.9989 32.0000 1.9761 1.9765 417.1589 417.2634 0.0156 -1.0000 -1.0000 2233007 1583342594.50 151.4438 59.9989 32.0000 1.9759 1.9763 417.2023 417.3068 0.0158 -1.0000 -1.0000 2233070 1583342594.60 151.3874 59.9989 32.0000 1.9756 1.9760 417.2461 417.3506 0.0157 -1.0000 -1.0000 2233351 1583342594.70 151.3874 59.9989 32.0000 1.9751 1.9755 417.4116 417.5147 0.0155 -1.0000 -1.0000 2233429 1583342594.80 151.3874 59.9989 32.0000 1.9755 1.9759 417.3005 417.4038 0.0155 -1.0000 -1.0000 2233491 1583342594.90 151.3874 59.9989 32.0000 1.9761 1.9765 417.2578 417.3612 0.0156 -1.0000 -1.0000 2233554 1583342595.00 151.3874 59.9989 32.0000 1.9757 1.9761 417.2673 417.3710 0.0156 -1.0000 -1.0000 2233632 1583342595.10 151.4085 59.9995 32.0000 1.9756 1.9760 417.3517 417.4551 0.0155 -1.0000 -1.0000 2233851 1583342595.20 151.4161 59.9998 32.0000 1.9755 1.9759 417.3276 417.4306 0.0156 -1.0000 -1.0000 2233929 1583342595.30 151.4161 59.9998 32.0000 1.9767 1.9771 417.2641 417.3681 0.0156 -1.0000 -1.0000 2233991 1583342595.40 151.4161 59.9998 32.0000 1.9770 1.9774 417.2116 417.3153 0.0156 -1.0000 -1.0000 2234054 1583342595.50 151.4161 59.9998 32.0000 1.9759 1.9763 417.2531 417.3575 0.0157 -1.0000 -1.0000 2234132 1583342595.60 151.4161 59.9998 32.0000 1.9754 1.9759 417.1583 417.2633 0.0158 -1.0000 -1.0000 2234194 1583342595.70 151.4587 59.9998 32.0000 1.9751 1.9755 417.3359 417.4396 0.0156 -1.0000 -1.0000 2234304 1583342595.80 151.4587 59.9998 32.0000 1.9759 1.9763 417.3806 417.4847 0.0156 -1.0000 -1.0000 2234367 1583342595.90 151.4587 59.9998 32.0000 1.9766 1.9770 417.2931 417.3968 0.0156 -1.0000 -1.0000 2234429 1583342596.00 151.4587 59.9998 32.0000 1.9769 1.9773 417.1990 417.3048 0.0159 -1.0000 -1.0000 2234491 1583342596.10 151.4587 59.9998 32.0000 1.9755 1.9759 417.2575 417.3624 0.0158 -1.0000 -1.0000 2234570 1583342596.20 151.5005 59.9998 32.0000 1.9752 1.9756 417.3793 417.4844 0.0159 -1.0000 -1.0000 2234632 1583342596.30 151.5005 59.9998 32.0000 1.9761 1.9765 417.3674 417.4715 0.0156 -1.0000 -1.0000 2234694 1583342596.40 151.5005 59.9998 32.0000 1.9761 1.9765 417.2396 417.3433 0.0156 -1.0000 -1.0000 2234773 1583342596.50 151.5005 59.9998 32.0000 1.9766 1.9770 417.1051 417.2088 0.0157 -1.0000 -1.0000 2234835 1583342596.60 151.5005 59.9998 32.0000 1.9770 1.9774 417.1336 417.2377 0.0156 -1.0000 -1.0000 2234898 1583342596.70 151.5050 59.9998 32.0000 1.9761 1.9765 417.1443 417.2483 0.0156 -1.0000 -1.0000 2235085 1583342596.80 151.5541 59.9998 32.0000 1.9757 1.9761 417.3653 417.4693 0.0156 -1.0000 -1.0000 2235148 1583342596.90 151.5541 59.9998 32.0000 1.9758 1.9762 417.3662 417.4698 0.0156 -1.0000 -1.0000 2235226 1583342597.00 151.5541 59.9998 32.0000 1.9762 1.9766 417.2824 417.3862 0.0157 -1.0000 -1.0000 2235304 1583342597.10 151.5541 59.9998 32.0000 1.9766 1.9771 417.2644 417.3691 0.0157 -1.0000 -1.0000 2235367 1583342597.20 151.5541 59.9998 32.0000 1.9766 1.9770 417.2236 417.3277 0.0158 -1.0000 -1.0000 2235554 1583342597.30 151.4753 59.9998 32.0000 1.9760 1.9765 417.3286 417.4333 0.0157 -1.0000 -1.0000 2235601 1583342597.40 151.4730 59.9998 32.0000 1.9753 1.9757 417.3575 417.4620 0.0156 -1.0000 -1.0000 2235679 1583342597.50 151.4730 59.9998 32.0000 1.9758 1.9762 417.3551 417.4576 0.0155 -1.0000 -1.0000 2235741 1583342597.60 151.4730 59.9998 32.0000 1.9761 1.9765 417.2258 417.3288 0.0155 -1.0000 -1.0000 2235804 1583342597.70 151.4730 59.9998 32.0000 1.9765 1.9769 417.1586 417.2627 0.0157 -1.0000 -1.0000 2236038 1583342597.80 151.4730 59.9998 32.0000 1.9760 1.9764 417.1049 417.2090 0.0157 -1.0000 -1.0000 2236116 1583342597.90 151.4248 59.9998 32.0000 1.9760 1.9764 417.2060 417.3108 0.0157 -1.0000 -1.0000 2236179 1583342598.00 151.4248 59.9998 32.0000 1.9760 1.9764 417.3135 417.4177 0.0156 -1.0000 -1.0000 2236226 1583342598.10 151.4248 59.9998 32.0000 1.9759 1.9763 417.3444 417.4478 0.0155 -1.0000 -1.0000 2236304 1583342598.20 151.4248 59.9998 32.0000 1.9754 1.9758 417.2859 417.3900 0.0157 -1.0000 -1.0000 2236788 1583342598.30 151.4248 59.9998 32.0000 1.9766 1.9770 417.1593 417.2633 0.0156 -1.0000 -1.0000 2236851 1583342598.40 151.4248 59.9998 32.0000 1.9766 1.9770 417.2522 417.3568 0.0157 -1.0000 -1.0000 2236929 1583342598.50 151.4248 59.9998 32.0000 1.9758 1.9762 417.3713 417.4756 0.0156 -1.0000 -1.0000 2236991 1583342598.60 151.4248 59.9998 32.0000 1.9755 1.9759 417.2486 417.3523 0.0156 -1.0000 -1.0000 2237054 1583342598.70 151.4248 59.9998 32.0000 1.9759 1.9764 417.2165 417.3207 0.0157 -1.0000 -1.0000 2237304 1583342598.80 151.4248 59.9998 32.0000 1.9759 1.9763 417.1528 417.2581 0.0158 -1.0000 -1.0000 2237367 1583342598.90 151.4248 59.9998 32.0000 1.9772 1.9776 417.0967 417.2007 0.0156 -1.0000 -1.0000 2237429 1583342599.00 151.4147 59.9998 32.0000 1.9761 1.9765 417.0959 417.1998 0.0156 -1.0000 -1.0000 2237507 1583342599.10 151.4147 59.9998 32.0000 1.9764 1.9768 417.1805 417.2838 0.0156 -1.0000 -1.0000 2237570 1583342599.20 151.4147 59.9998 32.0000 1.9755 1.9759 417.2629 417.3673 0.0157 -1.0000 -1.0000 2237835 1583342599.30 151.4147 59.9998 32.0000 1.9762 1.9766 417.2982 417.4017 0.0156 -1.0000 -1.0000 2237898 1583342599.40 151.4147 59.9998 32.0000 1.9763 1.9767 417.3587 417.4632 0.0156 -1.0000 -1.0000 2237960 1583342599.50 151.5163 59.9998 32.0000 1.9761 1.9765 417.2912 417.3957 0.0158 -1.0000 -1.0000 2238038 1583342599.60 151.5501 60.0001 32.0000 1.9765 1.9769 417.1294 417.2339 0.0157 -1.0000 -1.0000 2238101 1583342599.70 151.5501 60.0001 32.0000 1.9769 1.9773 417.0770 417.1804 0.0156 -1.0000 -1.0000 2238288 1583342599.80 151.5501 60.0001 32.0000 1.9767 1.9771 417.1550 417.2586 0.0156 -1.0000 -1.0000 2238351 1583342599.90 151.5501 60.0001 32.0000 1.9759 1.9763 417.2399 417.3442 0.0157 -1.0000 -1.0000 2238413 1583342600.00 151.5501 60.0001 32.0000 1.9759 1.9763 417.3558 417.4593 0.0156 -1.0000 -1.0000 2238476 1583342600.10 151.5501 60.0001 32.0000 1.9763 1.9767 417.3100 417.4146 0.0158 -1.0000 -1.0000 2238554 1583342600.20 151.5322 60.0001 32.0000 1.9767 1.9771 417.2920 417.3962 0.0156 -1.0000 -1.0000 2238773 1583342600.30 151.5322 60.0001 32.0000 1.9771 1.9775 417.1467 417.2506 0.0156 -1.0000 -1.0000 2238835 1583342600.40 151.5322 60.0001 32.0000 1.9767 1.9771 417.0490 417.1524 0.0155 -1.0000 -1.0000 2238913 1583342600.50 151.5322 60.0001 32.0000 1.9768 1.9772 417.1163 417.2205 0.0158 -1.0000 -1.0000 2238976 1583342600.60 151.5322 60.0001 32.0000 1.9762 1.9766 417.2449 417.3494 0.0157 -1.0000 -1.0000 2239038 1583342600.70 151.4464 60.0001 32.0000 1.9763 1.9767 417.2806 417.3846 0.0157 -1.0000 -1.0000 2239116 1583342600.80 151.4464 60.0001 32.0000 1.9765 1.9770 417.2497 417.3542 0.0157 -1.0000 -1.0000 2239288 1583342600.90 151.4464 60.0001 32.0000 1.9765 1.9769 417.1690 417.2728 0.0156 -1.0000 -1.0000 2239351 1583342601.00 151.4464 60.0001 32.0000 1.9757 1.9761 417.1539 417.2575 0.0155 -1.0000 -1.0000 2239429 1583342601.10 151.4464 60.0001 32.0000 1.9763 1.9767 417.1877 417.2904 0.0154 -1.0000 -1.0000 2239491 1583342601.20 151.4659 60.0001 32.0000 1.9761 1.9765 417.3272 417.4323 0.0159 -1.0000 -1.0000 2239554 1583342601.30 151.5505 60.0001 32.0000 1.9764 1.9768 417.3389 417.4424 0.0156 -1.0000 -1.0000 2239804 1583342601.40 151.5505 60.0001 32.0000 1.9763 1.9767 417.2793 417.3834 0.0157 -1.0000 -1.0000 2239866 1583342601.50 151.5505 60.0001 32.0000 1.9765 1.9769 417.1833 417.2875 0.0156 -1.0000 -1.0000 2239929 1583342601.60 151.5505 60.0001 32.0000 1.9775 1.9779 417.1334 417.2377 0.0157 -1.0000 -1.0000 2239991 1583342601.70 151.5505 60.0001 32.0000 1.9768 1.9772 417.2131 417.3169 0.0156 -1.0000 -1.0000 2240054 1583342601.80 151.5505 60.0001 32.0000 1.9768 1.9772 417.3333 417.4366 0.0156 -1.0000 -1.0000 2240507 1583342601.90 151.5505 60.0001 32.0000 1.9764 1.9768 417.3087 417.4128 0.0157 -1.0000 -1.0000 2240570 1583342602.00 151.5505 60.0001 32.0000 1.9766 1.9770 417.1730 417.2773 0.0157 -1.0000 -1.0000 2240632 1583342602.10 151.5505 60.0001 32.0000 1.9766 1.9770 417.1383 417.2430 0.0157 -1.0000 -1.0000 2240710 1583342602.20 151.5549 60.0001 32.0000 1.9764 1.9768 417.2382 417.3427 0.0157 -1.0000 -1.0000 2240788 1583342602.30 151.6051 60.0001 32.0000 1.9761 1.9765 417.4201 417.5248 0.0157 -1.0000 -1.0000 2240851 1583342602.40 151.5956 60.0001 32.0000 1.9759 1.9764 417.3618 417.4655 0.0156 -1.0000 -1.0000 2240929 1583342602.50 151.5956 60.0001 32.0000 1.9760 1.9764 417.2921 417.3964 0.0157 -1.0000 -1.0000 2240991 1583342602.60 151.5956 60.0001 32.0000 1.9769 1.9773 417.1874 417.2911 0.0156 -1.0000 -1.0000 2241054 1583342602.70 151.5956 60.0001 32.0000 1.9763 1.9767 417.1049 417.2092 0.0156 -1.0000 -1.0000 2241132 1583342602.80 151.5956 60.0001 32.0000 1.9773 1.9777 417.1499 417.2533 0.0156 -1.0000 -1.0000 2241194 1583342602.90 151.5224 60.0001 32.0000 1.9760 1.9764 417.1992 417.3033 0.0156 -1.0000 -1.0000 2241257 1583342603.00 151.5224 60.0001 32.0000 1.9761 1.9765 417.1929 417.2967 0.0156 -1.0000 -1.0000 2241319 1583342603.10 151.5224 60.0001 32.0000 1.9760 1.9764 417.1549 417.2577 0.0155 -1.0000 -1.0000 2241382 1583342603.20 151.5224 60.0001 32.0000 1.9762 1.9766 417.0979 417.2009 0.0155 -1.0000 -1.0000 2241460 1583342603.30 151.5224 60.0001 32.0000 1.9765 1.9770 417.1457 417.2493 0.0156 -1.0000 -1.0000 2241913 1583342603.40 151.4824 60.0001 32.0000 1.9760 1.9764 417.3177 417.4209 0.0156 -1.0000 -1.0000 2241976 1583342603.50 151.4800 60.0001 32.0000 1.9762 1.9766 417.3564 417.4605 0.0157 -1.0000 -1.0000 2242054 1583342603.60 151.4800 60.0001 32.0000 1.9756 1.9760 417.2624 417.3665 0.0156 -1.0000 -1.0000 2242116 1583342603.70 151.4800 60.0001 32.0000 1.9765 1.9770 417.3008 417.4048 0.0156 -1.0000 -1.0000 2242179 1583342603.80 151.4800 60.0001 32.0000 1.9769 1.9773 417.1176 417.2213 0.0156 -1.0000 -1.0000 2242241 1583342603.90 151.4800 60.0001 32.0000 1.9773 1.9777 417.1253 417.2289 0.0156 -1.0000 -1.0000 2242319 1583342604.00 151.4983 60.0001 32.0000 1.9767 1.9771 417.1982 417.3024 0.0157 -1.0000 -1.0000 2242367 1583342604.10 151.4983 60.0001 32.0000 1.9761 1.9765 417.2116 417.3166 0.0158 -1.0000 -1.0000 2242444 1583342604.20 151.4983 60.0001 32.0000 1.9759 1.9763 417.2308 417.3353 0.0156 -1.0000 -1.0000 2242507 1583342604.30 151.4983 60.0001 32.0000 1.9766 1.9770 417.2072 417.3106 0.0155 -1.0000 -1.0000 2242570 1583342604.40 151.4983 60.0001 32.0000 1.9767 1.9771 417.1822 417.2857 0.0156 -1.0000 -1.0000 2242648 1583342604.50 151.5068 60.0001 32.0000 1.9762 1.9766 417.2875 417.3912 0.0156 -1.0000 -1.0000 2242710 1583342604.60 151.5086 60.0001 32.0000 1.9768 1.9772 417.3714 417.4754 0.0157 -1.0000 -1.0000 2242773 1583342604.70 151.5086 60.0001 32.0000 1.9761 1.9765 417.3354 417.4402 0.0157 -1.0000 -1.0000 2242851 1583342604.80 151.5086 60.0001 32.0000 1.9762 1.9766 417.3562 417.4596 0.0156 -1.0000 -1.0000 2242913 1583342604.90 151.5086 60.0001 32.0000 1.9762 1.9766 417.2734 417.3774 0.0156 -1.0000 -1.0000 2243085 1583342605.00 151.5611 60.0003 32.0000 1.9772 1.9776 417.1556 417.2586 0.0155 -1.0000 -1.0000 2243164 1583342605.10 151.5915 60.0005 32.0000 1.9772 1.9776 417.1751 417.2792 0.0157 -1.0000 -1.0000 2243226 1583342605.20 151.5915 60.0005 32.0000 1.9769 1.9773 417.1275 417.2316 0.0156 -1.0000 -1.0000 2243288 1583342605.30 151.5915 60.0005 32.0000 1.9762 1.9766 417.3201 417.4245 0.0157 -1.0000 -1.0000 2243351 1583342605.40 151.5915 60.0005 32.0000 1.9761 1.9765 417.3060 417.4101 0.0157 -1.0000 -1.0000 2243773 1583342605.50 151.5915 60.0005 32.0000 1.9767 1.9771 417.2813 417.3860 0.0157 -1.0000 -1.0000 2243851 1583342605.60 151.5302 60.0005 32.0000 1.9765 1.9769 417.1074 417.2114 0.0157 -1.0000 -1.0000 2243913 1583342605.70 151.5302 60.0005 32.0000 1.9762 1.9766 417.0625 417.1661 0.0156 -1.0000 -1.0000 2243976 1583342605.80 151.5302 60.0005 32.0000 1.9759 1.9763 417.2254 417.3287 0.0156 -1.0000 -1.0000 2244054 1583342605.90 151.5302 60.0005 32.0000 1.9747 1.9752 417.2618 417.3654 0.0155 -1.0000 -1.0000 2244335 1583342606.00 151.5302 60.0005 32.0000 1.9748 1.9752 417.3466 417.4503 0.0156 -1.0000 -1.0000 2244398 1583342606.10 151.4476 60.0005 32.0000 1.9759 1.9763 417.2043 417.3086 0.0157 -1.0000 -1.0000 2244476 1583342606.20 151.4476 60.0005 32.0000 1.9757 1.9761 417.0731 417.1773 0.0157 -1.0000 -1.0000 2244538 1583342606.30 151.4476 60.0005 32.0000 1.9767 1.9771 417.1305 417.2342 0.0156 -1.0000 -1.0000 2244601 1583342606.40 151.4476 60.0005 32.0000 1.9767 1.9771 417.1717 417.2760 0.0157 -1.0000 -1.0000 2244991 1583342606.50 151.4476 60.0005 32.0000 1.9761 1.9765 417.3113 417.4155 0.0156 -1.0000 -1.0000 2245054 1583342606.60 151.4476 60.0005 32.0000 1.9754 1.9758 417.3103 417.4143 0.0157 -1.0000 -1.0000 2245116 1583342606.70 151.4287 60.0005 32.0000 1.9755 1.9759 417.2113 417.3157 0.0157 -1.0000 -1.0000 2245194 1583342606.80 151.4287 60.0005 32.0000 1.9763 1.9767 417.1832 417.2870 0.0156 -1.0000 -1.0000 2245257 1583342606.90 151.4287 60.0005 32.0000 1.9765 1.9769 417.1177 417.2212 0.0156 -1.0000 -1.0000 2246273 1583342607.00 151.4287 60.0005 32.0000 1.9767 1.9771 417.0395 417.1421 0.0155 -1.0000 -1.0000 2246351 1583342607.10 151.4287 60.0005 32.0000 1.9765 1.9769 417.1195 417.2232 0.0157 -1.0000 -1.0000 2246413 1583342607.20 151.5220 60.0005 32.0000 1.9755 1.9760 417.2742 417.3792 0.0158 -1.0000 -1.0000 2246476 1583342607.30 151.5220 60.0005 32.0000 1.9762 1.9766 417.3496 417.4539 0.0156 -1.0000 -1.0000 2246554 1583342607.40 151.5220 60.0005 32.0000 1.9763 1.9767 417.3171 417.4201 0.0156 -1.0000 -1.0000 2246616 1583342607.50 151.5220 60.0005 32.0000 1.9762 1.9766 417.2518 417.3562 0.0157 -1.0000 -1.0000 2246679 1583342607.60 151.5220 60.0005 32.0000 1.9760 1.9765 417.1615 417.2657 0.0157 -1.0000 -1.0000 2246741 1583342607.70 151.5563 60.0005 32.0000 1.9764 1.9768 417.2182 417.3226 0.0157 -1.0000 -1.0000 2246804 1583342607.80 151.5592 60.0005 32.0000 1.9758 1.9762 417.1847 417.2890 0.0157 -1.0000 -1.0000 2246882 1583342607.90 151.5592 60.0005 32.0000 1.9762 1.9766 417.2671 417.3717 0.0157 -1.0000 -1.0000 2246944 1583342608.00 151.5592 60.0005 32.0000 1.9763 1.9767 417.2086 417.3127 0.0157 -1.0000 -1.0000 2247007 1583342608.10 151.5592 60.0005 32.0000 1.9763 1.9767 417.2332 417.3377 0.0157 -1.0000 -1.0000 2247085 1583342608.20 151.5592 60.0005 32.0000 1.9760 1.9764 417.1002 417.2036 0.0155 -1.0000 -1.0000 2247148 1583342608.30 151.4546 60.0005 32.0000 1.9767 1.9771 417.1128 417.2160 0.0156 -1.0000 -1.0000 2247210 1583342608.40 151.4546 60.0005 32.0000 1.9763 1.9767 417.2484 417.3526 0.0157 -1.0000 -1.0000 2247273 1583342608.50 151.4546 60.0005 32.0000 1.9759 1.9763 417.2607 417.3649 0.0157 -1.0000 -1.0000 2247648 1583342608.60 151.4546 60.0005 32.0000 1.9762 1.9766 417.3056 417.4088 0.0155 -1.0000 -1.0000 2247710 1583342608.70 151.4546 60.0005 32.0000 1.9767 1.9771 417.3471 417.4513 0.0156 -1.0000 -1.0000 2247788 1583342608.80 151.4546 60.0005 32.0000 1.9768 1.9772 417.1101 417.2141 0.0157 -1.0000 -1.0000 2247851 1583342608.90 151.4546 60.0005 32.0000 1.9768 1.9772 417.1114 417.2164 0.0158 -1.0000 -1.0000 2247913 1583342609.00 151.4546 60.0005 32.0000 1.9763 1.9767 417.1702 417.2744 0.0157 -1.0000 -1.0000 2248023 1583342609.10 151.4546 60.0005 32.0000 1.9762 1.9766 417.2398 417.3439 0.0156 -1.0000 -1.0000 2248085 1583342609.20 151.4546 60.0005 32.0000 1.9751 1.9755 417.3576 417.4611 0.0156 -1.0000 -1.0000 2248163 1583342609.30 151.4546 60.0005 32.0000 1.9756 1.9760 417.3312 417.4355 0.0157 -1.0000 -1.0000 2248226 1583342609.40 151.5207 60.0005 32.0000 1.9768 1.9772 417.1911 417.2940 0.0155 -1.0000 -1.0000 2248288 1583342609.50 151.5207 60.0005 32.0000 1.9766 1.9770 417.1620 417.2662 0.0157 -1.0000 -1.0000 2248366 1583342609.60 151.5207 60.0005 32.0000 1.9766 1.9770 417.1351 417.2393 0.0156 -1.0000 -1.0000 2248413 1583342609.70 151.5207 60.0005 32.0000 1.9770 1.9774 417.1992 417.3030 0.0156 -1.0000 -1.0000 2248476 1583342609.80 151.5207 60.0005 32.0000 1.9762 1.9766 417.2741 417.3777 0.0157 -1.0000 -1.0000 2248554 1583342609.90 151.4612 60.0010 32.0000 1.9759 1.9763 417.2775 417.3821 0.0158 -1.0000 -1.0000 2248616 1583342610.00 151.4489 60.0012 32.0000 1.9761 1.9765 417.1839 417.2884 0.0157 -1.0000 -1.0000 2248679 1583342610.10 151.4489 60.0012 32.0000 1.9768 1.9772 417.0499 417.1538 0.0156 -1.0000 -1.0000 2248757 1583342610.20 151.4489 60.0012 32.0000 1.9763 1.9767 417.1971 417.3007 0.0156 -1.0000 -1.0000 2248819 1583342610.30 151.4489 60.0012 32.0000 1.9757 1.9761 417.2817 417.3856 0.0156 -1.0000 -1.0000 2248882 1583342610.40 151.4632 60.0012 32.0000 1.9754 1.9758 417.3428 417.4469 0.0157 -1.0000 -1.0000 2248960 1583342610.50 151.4632 60.0012 32.0000 1.9753 1.9758 417.2834 417.3875 0.0157 -1.0000 -1.0000 2249116 1583342610.60 151.4632 60.0012 32.0000 1.9760 1.9764 417.2005 417.3050 0.0157 -1.0000 -1.0000 2249179 1583342610.70 151.4632 60.0012 32.0000 1.9764 1.9768 417.0860 417.1898 0.0156 -1.0000 -1.0000 2249257 1583342610.80 151.4632 60.0012 32.0000 1.9770 1.9774 417.1411 417.2457 0.0157 -1.0000 -1.0000 2249319 1583342610.90 151.4632 60.0012 32.0000 1.9756 1.9760 417.0663 417.1708 0.0157 -1.0000 -1.0000 2249382 1583342611.00 151.4632 60.0012 32.0000 1.9766 1.9770 417.1490 417.2541 0.0158 -1.0000 -1.0000 2249570 1583342611.10 151.4603 60.0012 32.0000 1.9755 1.9759 417.1368 417.2413 0.0157 -1.0000 -1.0000 2249632 1583342611.20 151.4585 60.0012 32.0000 1.9762 1.9766 417.1460 417.2503 0.0157 -1.0000 -1.0000 2249694 1583342611.30 151.4585 60.0012 32.0000 1.9764 1.9768 417.1496 417.2535 0.0156 -1.0000 -1.0000 2249757 1583342611.40 151.4585 60.0012 32.0000 1.9771 1.9775 417.1769 417.2809 0.0157 -1.0000 -1.0000 2249819 1583342611.50 151.4585 60.0012 32.0000 1.9769 1.9773 417.2167 417.3211 0.0157 -1.0000 -1.0000 2249898 1583342611.60 151.4585 60.0012 32.0000 1.9762 1.9766 417.2292 417.3330 0.0155 -1.0000 -1.0000 2250070 1583342611.70 151.5461 60.0012 32.0000 1.9760 1.9764 417.2622 417.3665 0.0157 -1.0000 -1.0000 2250132 1583342611.80 151.5461 60.0012 32.0000 1.9759 1.9763 417.3225 417.4260 0.0156 -1.0000 -1.0000 2250210 1583342611.90 151.5461 60.0012 32.0000 1.9763 1.9767 417.1910 417.2942 0.0155 -1.0000 -1.0000 2250273 1583342612.00 151.5461 60.0012 32.0000 1.9764 1.9768 417.1613 417.2644 0.0155 -1.0000 -1.0000 2250335 1583342612.10 151.5461 60.0012 32.0000 1.9759 1.9763 417.0715 417.1759 0.0157 -1.0000 -1.0000 2250585 1583342612.20 151.5410 60.0012 32.0000 1.9766 1.9770 417.1320 417.2361 0.0157 -1.0000 -1.0000 2250648 1583342612.30 151.5216 60.0012 32.0000 1.9755 1.9759 417.3213 417.4249 0.0155 -1.0000 -1.0000 2250710 1583342612.40 151.5216 60.0012 32.0000 1.9760 1.9764 417.2492 417.3526 0.0156 -1.0000 -1.0000 2250773 1583342612.50 151.5216 60.0012 32.0000 1.9766 1.9770 417.0691 417.1730 0.0156 -1.0000 -1.0000 2250835 1583342612.60 151.5216 60.0012 32.0000 1.9767 1.9771 417.0178 417.1213 0.0156 -1.0000 -1.0000 2251085 1583342612.70 151.5216 60.0012 32.0000 1.9757 1.9761 417.2340 417.3372 0.0155 -1.0000 -1.0000 2251163 1583342612.80 151.4133 60.0012 32.0000 1.9753 1.9757 417.2521 417.3565 0.0157 -1.0000 -1.0000 2251226 1583342612.90 151.4133 60.0012 32.0000 1.9761 1.9766 417.2199 417.3235 0.0156 -1.0000 -1.0000 2251288 1583342613.00 151.4133 60.0012 32.0000 1.9766 1.9770 417.1073 417.2113 0.0156 -1.0000 -1.0000 2251367 1583342613.10 151.4133 60.0012 32.0000 1.9765 1.9769 417.1201 417.2234 0.0155 -1.0000 -1.0000 2251538 1583342613.20 151.4133 60.0012 32.0000 1.9757 1.9761 417.0637 417.1678 0.0157 -1.0000 -1.0000 2251616 1583342613.30 151.4551 60.0012 32.0000 1.9758 1.9762 417.2188 417.3234 0.0157 -1.0000 -1.0000 2251679 1583342613.40 151.4678 60.0012 32.0000 1.9759 1.9764 417.1833 417.2873 0.0156 -1.0000 -1.0000 2251741 1583342613.50 151.4678 60.0012 32.0000 1.9770 1.9774 417.0678 417.1711 0.0155 -1.0000 -1.0000 2251804 1583342613.60 151.4678 60.0012 32.0000 1.9772 1.9776 417.0421 417.1459 0.0157 -1.0000 -1.0000 2252288 1583342613.70 151.4678 60.0012 32.0000 1.9769 1.9773 417.0375 417.1419 0.0157 -1.0000 -1.0000 2252351 1583342613.80 151.4678 60.0012 32.0000 1.9762 1.9766 417.2030 417.3074 0.0157 -1.0000 -1.0000 2252429 1583342613.90 151.5423 60.0012 32.0000 1.9763 1.9767 417.2911 417.3943 0.0155 -1.0000 -1.0000 2252491 1583342614.00 151.5423 60.0012 32.0000 1.9763 1.9767 417.2381 417.3428 0.0157 -1.0000 -1.0000 2252554 1583342614.10 151.5423 60.0012 32.0000 1.9768 1.9772 417.1078 417.2119 0.0156 -1.0000 -1.0000 2252804 1583342614.20 151.5423 60.0012 32.0000 1.9759 1.9763 417.0282 417.1316 0.0156 -1.0000 -1.0000 2252867 1583342614.30 151.5423 60.0012 32.0000 1.9768 1.9772 417.0494 417.1539 0.0157 -1.0000 -1.0000 2252929 1583342614.40 151.5393 60.0012 32.0000 1.9757 1.9761 417.1310 417.2353 0.0157 -1.0000 -1.0000 2252991 1583342614.50 151.5391 60.0012 32.0000 1.9765 1.9769 417.2471 417.3521 0.0158 -1.0000 -1.0000 2253054 1583342614.60 151.5391 60.0012 32.0000 1.9766 1.9770 417.1549 417.2592 0.0157 -1.0000 -1.0000 2253132 1583342614.70 151.5391 60.0012 32.0000 1.9769 1.9773 417.2188 417.3242 0.0158 -1.0000 -1.0000 2253538 1583342614.80 151.5391 60.0012 32.0000 1.9767 1.9771 417.1240 417.2281 0.0157 -1.0000 -1.0000 2253601 1583342614.90 151.5391 60.0012 32.0000 1.9763 1.9767 417.0685 417.1718 0.0155 -1.0000 -1.0000 2253679 1583342615.00 151.5354 60.0008 32.0000 1.9759 1.9763 417.1523 417.2562 0.0156 -1.0000 -1.0000 2253741 1583342615.10 151.5354 60.0008 32.0000 1.9759 1.9763 417.2509 417.3542 0.0155 -1.0000 -1.0000 2253804 1583342615.20 151.5354 60.0008 32.0000 1.9767 1.9771 417.2740 417.3779 0.0157 -1.0000 -1.0000 2253882 1583342615.30 151.5354 60.0008 32.0000 1.9771 1.9775 417.2336 417.3381 0.0157 -1.0000 -1.0000 2253944 1583342615.40 151.5354 60.0008 32.0000 1.9770 1.9774 417.2127 417.3164 0.0157 -1.0000 -1.0000 2254023 1583342615.50 151.5354 60.0008 32.0000 1.9767 1.9771 417.1762 417.2805 0.0157 -1.0000 -1.0000 2254085 1583342615.60 151.5763 60.0008 32.0000 1.9770 1.9774 417.3522 417.4570 0.0157 -1.0000 -1.0000 2254148 1583342615.70 151.5763 60.0008 32.0000 1.9764 1.9768 417.3454 417.4483 0.0155 -1.0000 -1.0000 2254273 1583342615.80 151.5763 60.0008 32.0000 1.9773 1.9777 417.1925 417.2966 0.0157 -1.0000 -1.0000 2254351 1583342615.90 151.5763 60.0008 32.0000 1.9775 1.9779 417.1658 417.2696 0.0155 -1.0000 -1.0000 2254413 1583342616.00 151.5763 60.0008 32.0000 1.9772 1.9776 417.2341 417.3378 0.0157 -1.0000 -1.0000 2254476 1583342616.10 151.5692 60.0008 32.0000 1.9769 1.9773 417.3344 417.4383 0.0157 -1.0000 -1.0000 2254538 1583342616.20 151.5630 60.0008 32.0000 1.9765 1.9769 417.3598 417.4635 0.0156 -1.0000 -1.0000 2254773 1583342616.30 151.5630 60.0008 32.0000 1.9768 1.9772 417.2242 417.3272 0.0155 -1.0000 -1.0000 2254835 1583342616.40 151.5630 60.0008 32.0000 1.9773 1.9777 417.1398 417.2445 0.0157 -1.0000 -1.0000 2254913 1583342616.50 151.5630 60.0008 32.0000 1.9773 1.9778 417.1526 417.2561 0.0155 -1.0000 -1.0000 2254976 1583342616.60 151.5630 60.0008 32.0000 1.9769 1.9773 417.2529 417.3563 0.0156 -1.0000 -1.0000 2255038 1583342616.70 151.5630 60.0008 32.0000 1.9762 1.9766 417.3227 417.4268 0.0157 -1.0000 -1.0000 2255101 1583342616.80 151.5647 60.0008 32.0000 1.9761 1.9765 417.3302 417.4345 0.0157 -1.0000 -1.0000 2255179 1583342616.90 151.5678 60.0008 32.0000 1.9766 1.9770 417.2364 417.3403 0.0156 -1.0000 -1.0000 2255241 1583342617.00 151.5678 60.0008 32.0000 1.9766 1.9770 417.1640 417.2680 0.0157 -1.0000 -1.0000 2255319 1583342617.10 151.5678 60.0008 32.0000 1.9759 1.9763 417.2218 417.3271 0.0158 -1.0000 -1.0000 2255382 1583342617.20 151.5678 60.0008 32.0000 1.9759 1.9763 417.3087 417.4116 0.0155 -1.0000 -1.0000 2255444 1583342617.30 151.5678 60.0008 32.0000 1.9763 1.9767 417.2352 417.3387 0.0156 -1.0000 -1.0000 2255507 1583342617.40 151.5356 60.0008 32.0000 1.9762 1.9766 417.1425 417.2465 0.0157 -1.0000 -1.0000 2255569 1583342617.50 151.5356 60.0008 32.0000 1.9764 1.9768 417.1021 417.2054 0.0156 -1.0000 -1.0000 2255648 1583342617.60 151.5356 60.0008 32.0000 1.9761 1.9766 417.0655 417.1689 0.0155 -1.0000 -1.0000 2255710 1583342617.70 151.5356 60.0008 32.0000 1.9761 1.9765 417.2146 417.3186 0.0157 -1.0000 -1.0000 2255773 1583342617.80 151.5356 60.0008 32.0000 1.9748 1.9752 417.3252 417.4293 0.0157 -1.0000 -1.0000 2256054 1583342617.90 151.4838 60.0008 32.0000 1.9755 1.9759 417.3154 417.4198 0.0157 -1.0000 -1.0000 2256116 1583342618.00 151.4719 60.0008 32.0000 1.9762 1.9766 417.1921 417.2963 0.0156 -1.0000 -1.0000 2256179 1583342618.10 151.4719 60.0008 32.0000 1.9762 1.9766 417.2544 417.3587 0.0157 -1.0000 -1.0000 2256257 1583342618.20 151.4719 60.0008 32.0000 1.9757 1.9761 417.2894 417.3949 0.0158 -1.0000 -1.0000 2256319 1583342618.30 151.4719 60.0008 32.0000 1.9752 1.9756 417.2700 417.3742 0.0157 -1.0000 -1.0000 2256570 1583342618.40 151.4719 60.0008 32.0000 1.9752 1.9756 417.2264 417.3302 0.0156 -1.0000 -1.0000 2256648 1583342618.50 151.3514 60.0008 32.0000 1.9758 1.9762 417.1217 417.2257 0.0157 -1.0000 -1.0000 2256710 1583342618.60 151.3514 60.0008 32.0000 1.9766 1.9771 417.1403 417.2448 0.0157 -1.0000 -1.0000 2256773 1583342618.70 151.3514 60.0008 32.0000 1.9759 1.9763 417.1576 417.2617 0.0156 -1.0000 -1.0000 2256835 1583342618.80 151.3514 60.0008 32.0000 1.9755 1.9759 417.2643 417.3678 0.0156 -1.0000 -1.0000 2257070 1583342618.90 151.3514 60.0008 32.0000 1.9753 1.9757 417.3315 417.4355 0.0156 -1.0000 -1.0000 2257132 1583342619.00 151.4583 60.0008 32.0000 1.9752 1.9756 417.2930 417.3962 0.0156 -1.0000 -1.0000 2257210 1583342619.10 151.4598 60.0008 32.0000 1.9761 1.9765 417.1368 417.2394 0.0154 -1.0000 -1.0000 2257273 1583342619.20 151.4598 60.0008 32.0000 1.9765 1.9769 417.1224 417.2254 0.0155 -1.0000 -1.0000 2257335 1583342619.30 151.4598 60.0008 32.0000 1.9764 1.9768 417.1611 417.2649 0.0156 -1.0000 -1.0000 2257570 1583342619.40 151.4598 60.0008 32.0000 1.9759 1.9763 417.3826 417.4861 0.0156 -1.0000 -1.0000 2257632 1583342619.50 151.4642 60.0008 32.0000 1.9764 1.9768 417.3161 417.4197 0.0156 -1.0000 -1.0000 2257710 1583342619.60 151.4804 60.0008 32.0000 1.9769 1.9773 417.1616 417.2647 0.0155 -1.0000 -1.0000 2257773 1583342619.70 151.4804 60.0008 32.0000 1.9761 1.9765 417.0580 417.1611 0.0156 -1.0000 -1.0000 2257835 1583342619.80 151.4804 60.0008 32.0000 1.9766 1.9770 417.0884 417.1919 0.0155 -1.0000 -1.0000 2258101 1583342619.90 151.4804 60.0008 32.0000 1.9764 1.9768 417.1825 417.2865 0.0156 -1.0000 -1.0000 2258163 1583342620.00 151.4804 60.0008 32.0000 1.9763 1.9767 417.2198 417.3229 0.0155 -1.0000 -1.0000 2258226 1583342620.10 151.5774 60.0016 32.0000 1.9758 1.9762 417.2979 417.4017 0.0156 -1.0000 -1.0000 2258288 1583342620.20 151.5774 60.0016 32.0000 1.9762 1.9766 417.3380 417.4421 0.0157 -1.0000 -1.0000 2258351 1583342620.30 151.5774 60.0016 32.0000 1.9766 1.9770 417.1337 417.2381 0.0157 -1.0000 -1.0000 2258538 1583342620.40 151.5774 60.0016 32.0000 1.9765 1.9769 417.1736 417.2776 0.0157 -1.0000 -1.0000 2258616 1583342620.50 151.5774 60.0016 32.0000 1.9756 1.9760 417.2713 417.3751 0.0156 -1.0000 -1.0000 2258679 1583342620.60 151.5527 60.0016 32.0000 1.9750 1.9754 417.2886 417.3921 0.0156 -1.0000 -1.0000 2258741 1583342620.70 151.5233 60.0016 32.0000 1.9748 1.9752 417.2881 417.3921 0.0157 -1.0000 -1.0000 2258804 1583342620.80 151.5233 60.0016 32.0000 1.9759 1.9763 417.1297 417.2342 0.0157 -1.0000 -1.0000 2259038 1583342620.90 151.5233 60.0016 32.0000 1.9765 1.9769 417.0927 417.1968 0.0156 -1.0000 -1.0000 2259101 1583342621.00 151.5233 60.0016 32.0000 1.9765 1.9769 417.0730 417.1763 0.0155 -1.0000 -1.0000 2259179 1583342621.10 151.5233 60.0016 32.0000 1.9758 1.9762 417.2791 417.3824 0.0157 -1.0000 -1.0000 2259241 1583342621.20 151.4582 60.0016 32.0000 1.9756 1.9760 417.2626 417.3673 0.0158 -1.0000 -1.0000 2259304 1583342621.30 151.4558 60.0016 32.0000 1.9754 1.9759 417.1835 417.2883 0.0157 -1.0000 -1.0000 2259804 1583342621.40 151.4558 60.0016 32.0000 1.9767 1.9771 417.1504 417.2546 0.0157 -1.0000 -1.0000 2259866 1583342621.50 151.4558 60.0016 32.0000 1.9769 1.9773 417.1249 417.2290 0.0157 -1.0000 -1.0000 2259929 1583342621.60 151.4558 60.0016 32.0000 1.9761 1.9765 417.2704 417.3748 0.0157 -1.0000 -1.0000 2300007 1583342621.70 151.4660 60.0016 32.0000 1.9753 1.9757 417.3099 417.4142 0.0157 -1.0000 -1.0000 2300069 1583342621.80 151.4780 60.0016 32.0000 1.9759 1.9763 417.1948 417.2987 0.0157 -1.0000 -1.0000 2300366 1583342621.90 151.4780 60.0016 32.0000 1.9770 1.9774 417.1353 417.2390 0.0156 -1.0000 -1.0000 2300429 1583342622.00 151.4780 60.0016 32.0000 1.9770 1.9774 417.1499 417.2533 0.0155 -1.0000 -1.0000 2300491 1583342622.10 151.4780 60.0016 32.0000 1.9760 1.9764 417.1463 417.2491 0.0155 -1.0000 -1.0000 2300554 1583342622.20 151.4780 60.0016 32.0000 1.9764 1.9768 417.2347 417.3383 0.0156 -1.0000 -1.0000 2300632 1583342622.30 151.4832 60.0016 32.0000 1.9761 1.9765 417.3445 417.4476 0.0155 -1.0000 -1.0000 2300694 1583342622.40 151.4832 60.0016 32.0000 1.9756 1.9760 417.2330 417.3360 0.0156 -1.0000 -1.0000 2300835 1583342622.50 151.4832 60.0016 32.0000 1.9762 1.9766 417.1000 417.2043 0.0157 -1.0000 -1.0000 2300898 1583342622.60 151.4832 60.0016 32.0000 1.9760 1.9764 417.0996 417.2045 0.0158 -1.0000 -1.0000 2300960 1583342622.70 151.4832 60.0016 32.0000 1.9770 1.9775 417.2092 417.3138 0.0156 -1.0000 -1.0000 2301038 1583342622.80 151.5174 60.0016 32.0000 1.9751 1.9755 417.2593 417.3628 0.0156 -1.0000 -1.0000 2301101 1583342622.90 151.5448 60.0016 32.0000 1.9755 1.9759 417.2542 417.3585 0.0157 -1.0000 -1.0000 2301319 1583342623.00 151.5448 60.0016 32.0000 1.9760 1.9764 417.2363 417.3401 0.0156 -1.0000 -1.0000 2301398 1583342623.10 151.5448 60.0016 32.0000 1.9766 1.9770 417.1783 417.2822 0.0157 -1.0000 -1.0000 2301460 1583342623.20 151.5448 60.0016 32.0000 1.9769 1.9773 417.1661 417.2702 0.0157 -1.0000 -1.0000 2301538 1583342623.30 151.5448 60.0016 32.0000 1.9759 1.9763 417.1652 417.2684 0.0155 -1.0000 -1.0000 2301585 1583342623.40 151.4732 60.0016 32.0000 1.9755 1.9759 417.1748 417.2792 0.0157 -1.0000 -1.0000 2301835 1583342623.50 151.4732 60.0016 32.0000 1.9747 1.9751 417.3058 417.4094 0.0156 -1.0000 -1.0000 2301898 1583342623.60 151.4732 60.0016 32.0000 1.9757 1.9761 417.3089 417.4128 0.0156 -1.0000 -1.0000 2301960 1583342623.70 151.4732 60.0016 32.0000 1.9764 1.9768 417.1222 417.2258 0.0156 -1.0000 -1.0000 2302023 1583342623.80 151.4732 60.0016 32.0000 1.9765 1.9769 417.0560 417.1596 0.0156 -1.0000 -1.0000 2302101 1583342623.90 151.4279 60.0016 32.0000 1.9760 1.9764 417.2171 417.3214 0.0157 -1.0000 -1.0000 2302335 1583342624.00 151.4279 60.0016 32.0000 1.9755 1.9759 417.2769 417.3808 0.0156 -1.0000 -1.0000 2302398 1583342624.10 151.4279 60.0016 32.0000 1.9757 1.9761 417.2561 417.3598 0.0157 -1.0000 -1.0000 2302460 1583342624.20 151.4279 60.0016 32.0000 1.9756 1.9760 417.1229 417.2268 0.0155 -1.0000 -1.0000 2302523 1583342624.30 151.4279 60.0016 32.0000 1.9763 1.9767 417.0626 417.1646 0.0153 -1.0000 -1.0000 2302585 1583342624.40 151.4277 60.0016 32.0000 1.9760 1.9764 417.2264 417.3303 0.0156 -1.0000 -1.0000 2302663 1583342624.50 151.3914 60.0016 32.0000 1.9752 1.9756 417.2500 417.3530 0.0156 -1.0000 -1.0000 2302726 1583342624.60 151.3914 60.0016 32.0000 1.9759 1.9763 417.3120 417.4158 0.0156 -1.0000 -1.0000 2302788 1583342624.70 151.3914 60.0016 32.0000 1.9759 1.9763 417.2604 417.3643 0.0156 -1.0000 -1.0000 2302867 1583342624.80 151.3914 60.0016 32.0000 1.9759 1.9763 417.1739 417.2773 0.0155 -1.0000 -1.0000 2302929 1583342624.90 151.3914 60.0016 32.0000 1.9762 1.9766 417.1516 417.2548 0.0156 -1.0000 -1.0000 2303570 1583342625.00 151.5023 60.0010 32.0000 1.9767 1.9772 417.0567 417.1603 0.0156 -1.0000 -1.0000 2303648 1583342625.10 151.5023 60.0010 32.0000 1.9762 1.9767 417.2974 417.4009 0.0156 -1.0000 -1.0000 2303710 1583342625.20 151.5023 60.0010 32.0000 1.9758 1.9762 417.3349 417.4385 0.0155 -1.0000 -1.0000 2303788 1583342625.30 151.5023 60.0010 32.0000 1.9763 1.9767 417.3687 417.4731 0.0157 -1.0000 -1.0000 2303851 1583342625.40 151.5023 60.0010 32.0000 1.9768 1.9772 417.2112 417.3155 0.0157 -1.0000 -1.0000 2304163 1583342625.50 151.5030 60.0010 32.0000 1.9774 1.9778 417.1518 417.2558 0.0156 -1.0000 -1.0000 2304241 1583342625.60 151.5064 60.0010 32.0000 1.9762 1.9766 417.1708 417.2742 0.0155 -1.0000 -1.0000 2304304 1583342625.70 151.5064 60.0010 32.0000 1.9761 1.9765 417.2037 417.3077 0.0157 -1.0000 -1.0000 2304367 1583342625.80 151.5064 60.0010 32.0000 1.9758 1.9762 417.2491 417.3534 0.0157 -1.0000 -1.0000 2304429 1583342625.90 151.5064 60.0010 32.0000 1.9758 1.9762 417.3075 417.4110 0.0155 -1.0000 -1.0000 2304491 1583342626.00 151.5064 60.0010 32.0000 1.9761 1.9765 417.2496 417.3513 0.0154 -1.0000 -1.0000 2304570 1583342626.10 151.5566 60.0010 32.0000 1.9761 1.9766 417.1449 417.2488 0.0156 -1.0000 -1.0000 2304632 1583342626.20 151.5566 60.0010 32.0000 1.9764 1.9768 417.1753 417.2794 0.0157 -1.0000 -1.0000 2304694 1583342626.30 151.5566 60.0010 32.0000 1.9757 1.9761 417.2155 417.3194 0.0156 -1.0000 -1.0000 2304757 1583342626.40 151.5566 60.0010 32.0000 1.9757 1.9761 417.3596 417.4624 0.0155 -1.0000 -1.0000 2304835 1583342626.50 151.5566 60.0010 32.0000 1.9758 1.9762 417.1694 417.2734 0.0156 -1.0000 -1.0000 2304898 1583342626.60 151.5557 60.0010 32.0000 1.9770 1.9774 417.1570 417.2602 0.0155 -1.0000 -1.0000 2304960 1583342626.70 151.5544 60.0010 32.0000 1.9764 1.9768 417.1516 417.2546 0.0155 -1.0000 -1.0000 2305038 1583342626.80 151.5544 60.0010 32.0000 1.9753 1.9757 417.3172 417.4220 0.0157 -1.0000 -1.0000 2305101 1583342626.90 151.5544 60.0010 32.0000 1.9760 1.9764 417.2613 417.3649 0.0156 -1.0000 -1.0000 2305163 1583342627.00 151.5544 60.0010 32.0000 1.9768 1.9772 417.1320 417.2358 0.0156 -1.0000 -1.0000 2305351 1583342627.10 151.5544 60.0010 32.0000 1.9767 1.9771 417.0400 417.1448 0.0158 -1.0000 -1.0000 2305413 1583342627.20 151.5082 60.0010 32.0000 1.9767 1.9771 417.1169 417.2212 0.0156 -1.0000 -1.0000 2305491 1583342627.30 151.5082 60.0010 32.0000 1.9760 1.9764 417.2584 417.3618 0.0156 -1.0000 -1.0000 2305554 1583342627.40 151.5082 60.0010 32.0000 1.9757 1.9761 417.2591 417.3634 0.0157 -1.0000 -1.0000 2305601 1583342627.50 151.5082 60.0010 32.0000 1.9763 1.9767 417.1582 417.2623 0.0156 -1.0000 -1.0000 2305851 1583342627.60 151.5082 60.0010 32.0000 1.9772 1.9776 417.0973 417.2000 0.0154 -1.0000 -1.0000 2305913 1583342627.70 151.4569 60.0010 32.0000 1.9768 1.9772 417.1693 417.2723 0.0155 -1.0000 -1.0000 2305976 1583342627.80 151.4569 60.0010 32.0000 1.9761 1.9765 417.2403 417.3443 0.0156 -1.0000 -1.0000 2306054 1583342627.90 151.4569 60.0010 32.0000 1.9755 1.9759 417.3103 417.4144 0.0157 -1.0000 -1.0000 2306116 1583342628.00 151.4569 60.0010 32.0000 1.9757 1.9761 417.3225 417.4264 0.0156 -1.0000 -1.0000 2306351 1583342628.10 151.4569 60.0010 32.0000 1.9757 1.9761 417.3344 417.4383 0.0156 -1.0000 -1.0000 2306413 1583342628.20 151.4569 60.0010 32.0000 1.9762 1.9766 417.2354 417.3393 0.0157 -1.0000 -1.0000 2306476 1583342628.30 151.4533 60.0010 32.0000 1.9769 1.9773 417.2558 417.3591 0.0155 -1.0000 -1.0000 2306538 1583342628.40 151.4533 60.0010 32.0000 1.9772 1.9776 417.2621 417.3661 0.0156 -1.0000 -1.0000 2306616 1583342628.50 151.4533 60.0010 32.0000 1.9766 1.9770 417.1907 417.2940 0.0155 -1.0000 -1.0000 2306679 1583342628.60 151.4533 60.0010 32.0000 1.9767 1.9771 417.3133 417.4172 0.0157 -1.0000 -1.0000 2307335 1583342628.70 151.4533 60.0010 32.0000 1.9759 1.9763 417.4030 417.5062 0.0155 -1.0000 -1.0000 2307413 1583342628.80 151.5365 60.0010 32.0000 1.9767 1.9771 417.2932 417.3964 0.0155 -1.0000 -1.0000 2307476 1583342628.90 151.5467 60.0010 32.0000 1.9764 1.9768 417.2727 417.3754 0.0155 -1.0000 -1.0000 2307538 1583342629.00 151.5467 60.0010 32.0000 1.9769 1.9773 417.2158 417.3197 0.0157 -1.0000 -1.0000 2307601 1583342629.10 151.5467 60.0010 32.0000 1.9768 1.9772 417.0718 417.1761 0.0156 -1.0000 -1.0000 2307663 1583342629.20 151.5467 60.0010 32.0000 1.9767 1.9771 417.0911 417.1940 0.0155 -1.0000 -1.0000 2307741 1583342629.30 151.5467 60.0010 32.0000 1.9758 1.9762 417.3030 417.4065 0.0156 -1.0000 -1.0000 2307804 1583342629.40 151.5573 60.0010 32.0000 1.9763 1.9767 417.3211 417.4258 0.0157 -1.0000 -1.0000 2307866 1583342629.50 151.5573 60.0010 32.0000 1.9763 1.9767 417.3100 417.4137 0.0155 -1.0000 -1.0000 2307944 1583342629.60 151.5573 60.0010 32.0000 1.9769 1.9773 417.1543 417.2581 0.0157 -1.0000 -1.0000 2308070 1583342629.70 151.5573 60.0010 32.0000 1.9765 1.9769 417.1998 417.3035 0.0156 -1.0000 -1.0000 2308132 1583342629.80 151.5573 60.0010 32.0000 1.9758 1.9762 417.3125 417.4174 0.0157 -1.0000 -1.0000 2308210 1583342629.90 151.4700 60.0009 32.0000 1.9755 1.9759 417.3433 417.4468 0.0156 -1.0000 -1.0000 2308273 1583342630.00 151.4664 60.0008 32.0000 1.9764 1.9768 417.1666 417.2697 0.0155 -1.0000 -1.0000 2308351 1583342630.10 151.4664 60.0008 32.0000 1.9764 1.9768 417.1067 417.2098 0.0155 -1.0000 -1.0000 2308585 1583342630.20 151.4664 60.0008 32.0000 1.9766 1.9770 417.1471 417.2504 0.0155 -1.0000 -1.0000 2308648 1583342630.30 151.4664 60.0008 32.0000 1.9762 1.9766 417.0877 417.1917 0.0158 -1.0000 -1.0000 2308694 1583342630.40 151.4562 60.0008 32.0000 1.9757 1.9761 417.2615 417.3657 0.0156 -1.0000 -1.0000 2308773 1583342630.50 151.4347 60.0008 32.0000 1.9757 1.9761 417.3278 417.4309 0.0155 -1.0000 -1.0000 2308835 1583342630.60 151.4347 60.0008 32.0000 1.9759 1.9763 417.3009 417.4041 0.0155 -1.0000 -1.0000 2309320 1583342630.70 151.4347 60.0008 32.0000 1.9764 1.9768 417.2373 417.3408 0.0156 -1.0000 -1.0000 2309398 1583342630.80 151.4347 60.0008 32.0000 1.9766 1.9770 417.1459 417.2496 0.0156 -1.0000 -1.0000 2309460 1583342630.90 151.4347 60.0008 32.0000 1.9767 1.9771 417.2480 417.3510 0.0155 -1.0000 -1.0000 2309523 1583342631.00 151.4347 60.0008 32.0000 1.9761 1.9766 417.3122 417.4161 0.0157 -1.0000 -1.0000 2309585 1583342631.10 151.4492 60.0008 32.0000 1.9759 1.9763 417.2506 417.3541 0.0156 -1.0000 -1.0000 2309648 1583342631.20 151.4492 60.0008 32.0000 1.9762 1.9766 417.2770 417.3813 0.0157 -1.0000 -1.0000 2309835 1583342631.30 151.4492 60.0008 32.0000 1.9765 1.9769 417.1420 417.2460 0.0157 -1.0000 -1.0000 2309898 1583342631.40 151.4492 60.0008 32.0000 1.9763 1.9767 417.1143 417.2186 0.0157 -1.0000 -1.0000 2309960 1583342631.50 151.4492 60.0008 32.0000 1.9760 1.9764 417.2807 417.3836 0.0155 -1.0000 -1.0000 2310038 1583342631.60 151.5517 60.0008 32.0000 1.9752 1.9756 417.3609 417.4648 0.0156 -1.0000 -1.0000 2310101 1583342631.70 151.5529 60.0008 32.0000 1.9754 1.9759 417.3529 417.4569 0.0156 -1.0000 -1.0000 2310398 1583342631.80 151.5529 60.0008 32.0000 1.9756 1.9760 417.2826 417.3873 0.0157 -1.0000 -1.0000 2310476 1583342631.90 151.5529 60.0008 32.0000 1.9766 1.9770 417.1074 417.2112 0.0155 -1.0000 -1.0000 2310538 1583342632.00 151.5529 60.0008 32.0000 1.9764 1.9768 417.2339 417.3369 0.0155 -1.0000 -1.0000 2310601 1583342632.10 151.5515 60.0008 32.0000 1.9756 1.9760 417.3093 417.4131 0.0156 -1.0000 -1.0000 2310663 1583342632.20 151.5471 60.0008 32.0000 1.9756 1.9760 417.2565 417.3597 0.0156 -1.0000 -1.0000 2310788 1583342632.30 151.5471 60.0008 32.0000 1.9758 1.9762 417.2522 417.3564 0.0157 -1.0000 -1.0000 2310867 1583342632.40 151.5471 60.0008 32.0000 1.9766 1.9770 417.0950 417.1986 0.0156 -1.0000 -1.0000 2310929 1583342632.50 151.5471 60.0008 32.0000 1.9763 1.9767 417.0372 417.1401 0.0155 -1.0000 -1.0000 2310991 1583342632.60 151.5471 60.0008 32.0000 1.9763 1.9767 417.2305 417.3342 0.0156 -1.0000 -1.0000 2311054 1583342632.70 151.4378 60.0008 32.0000 1.9757 1.9761 417.3487 417.4515 0.0154 -1.0000 -1.0000 2311304 1583342632.80 151.4378 60.0008 32.0000 1.9756 1.9760 417.2167 417.3209 0.0157 -1.0000 -1.0000 2311367 1583342632.90 151.4378 60.0008 32.0000 1.9762 1.9766 417.1761 417.2806 0.0157 -1.0000 -1.0000 2311429 1583342633.00 151.4378 60.0008 32.0000 1.9754 1.9758 417.0573 417.1612 0.0156 -1.0000 -1.0000 2311491 1583342633.10 151.4378 60.0008 32.0000 1.9757 1.9761 417.1863 417.2897 0.0155 -1.0000 -1.0000 2311570 1583342633.20 151.4058 60.0008 32.0000 1.9753 1.9757 417.2836 417.3872 0.0156 -1.0000 -1.0000 2311632 1583342633.30 151.3905 60.0008 32.0000 1.9753 1.9757 417.3165 417.4205 0.0157 -1.0000 -1.0000 2311694 1583342633.40 151.3905 60.0008 32.0000 1.9761 1.9765 417.3346 417.4389 0.0157 -1.0000 -1.0000 2311757 1583342633.50 151.3905 60.0008 32.0000 1.9764 1.9768 417.1386 417.2429 0.0157 -1.0000 -1.0000 2311835 1583342633.60 151.3905 60.0008 32.0000 1.9765 1.9769 417.0897 417.1933 0.0156 -1.0000 -1.0000 2311898 1583342633.70 151.3905 60.0008 32.0000 1.9760 1.9764 417.2080 417.3121 0.0157 -1.0000 -1.0000 2311960 1583342633.80 151.4134 60.0008 32.0000 1.9762 1.9766 417.3672 417.4715 0.0156 -1.0000 -1.0000 2312038 1583342633.90 151.4134 60.0008 32.0000 1.9767 1.9771 417.3114 417.4149 0.0155 -1.0000 -1.0000 2312101 1583342634.00 151.4134 60.0008 32.0000 1.9754 1.9758 417.2855 417.3885 0.0155 -1.0000 -1.0000 2312163 1583342634.10 151.4134 60.0008 32.0000 1.9764 1.9768 417.1650 417.2685 0.0156 -1.0000 -1.0000 2312226 1583342634.20 151.4134 60.0008 32.0000 1.9768 1.9772 417.2898 417.3935 0.0157 -1.0000 -1.0000 2312554 1583342634.30 151.4952 60.0008 32.0000 1.9776 1.9780 417.2230 417.3277 0.0157 -1.0000 -1.0000 2312616 1583342634.40 151.5060 60.0008 32.0000 1.9764 1.9768 417.3406 417.4443 0.0156 -1.0000 -1.0000 2312694 1583342634.50 151.5060 60.0008 32.0000 1.9754 1.9758 417.3349 417.4395 0.0158 -1.0000 -1.0000 2312757 1583342634.60 151.5060 60.0008 32.0000 1.9756 1.9760 417.2500 417.3538 0.0155 -1.0000 -1.0000 2312820 1583342634.70 151.5060 60.0008 32.0000 1.9760 1.9764 417.1849 417.2873 0.0155 -1.0000 -1.0000 2312882 1583342634.80 151.5062 60.0008 32.0000 1.9765 1.9769 417.0148 417.1190 0.0157 -1.0000 -1.0000 2313116 1583342634.90 151.5137 60.0009 32.0000 1.9765 1.9769 417.0891 417.1925 0.0155 -1.0000 -1.0000 2313179 1583342635.00 151.5137 60.0009 32.0000 1.9759 1.9763 417.1769 417.2801 0.0156 -1.0000 -1.0000 2313257 1583342635.10 151.5137 60.0009 32.0000 1.9754 1.9758 417.2295 417.3324 0.0154 -1.0000 -1.0000 2313320 1583342635.20 151.5137 60.0009 32.0000 1.9755 1.9759 417.2887 417.3928 0.0157 -1.0000 -1.0000 2313382 1583342635.30 151.5137 60.0009 32.0000 1.9761 1.9765 417.3138 417.4178 0.0156 -1.0000 -1.0000 2313616 1583342635.40 151.5132 60.0009 32.0000 1.9760 1.9764 417.2004 417.3040 0.0156 -1.0000 -1.0000 2313679 1583342635.50 151.5132 60.0009 32.0000 1.9759 1.9764 417.1993 417.3030 0.0156 -1.0000 -1.0000 2313741 1583342635.60 151.5132 60.0009 32.0000 1.9759 1.9763 417.2385 417.3421 0.0156 -1.0000 -1.0000 2313804 1583342635.70 151.5132 60.0009 32.0000 1.9758 1.9762 417.3617 417.4655 0.0156 -1.0000 -1.0000 2313866 1583342635.80 151.5132 60.0009 32.0000 1.9760 1.9764 417.3843 417.4880 0.0156 -1.0000 -1.0000 2314335 1583342635.90 151.5036 60.0009 32.0000 1.9769 1.9773 417.2918 417.3951 0.0155 -1.0000 -1.0000 2314398 1583342636.00 151.4403 60.0009 32.0000 1.9767 1.9771 417.1673 417.2711 0.0155 -1.0000 -1.0000 2314460 1583342636.10 151.4403 60.0009 32.0000 1.9765 1.9769 417.1826 417.2852 0.0154 -1.0000 -1.0000 2314523 1583342636.20 151.4403 60.0009 32.0000 1.9759 1.9763 417.2269 417.3294 0.0155 -1.0000 -1.0000 2314585 1583342636.30 151.4403 60.0009 32.0000 1.9757 1.9761 417.3469 417.4505 0.0156 -1.0000 -1.0000 2314820 1583342636.40 151.4403 60.0009 32.0000 1.9763 1.9767 417.3583 417.4622 0.0157 -1.0000 -1.0000 2314898 1583342636.50 151.4275 60.0009 32.0000 1.9762 1.9766 417.2344 417.3386 0.0157 -1.0000 -1.0000 2314960 1583342636.60 151.4275 60.0009 32.0000 1.9770 1.9774 417.2240 417.3276 0.0156 -1.0000 -1.0000 2315023 1583342636.70 151.4275 60.0009 32.0000 1.9762 1.9766 417.2720 417.3753 0.0155 -1.0000 -1.0000 2315085 1583342636.80 151.4275 60.0009 32.0000 1.9753 1.9757 417.3622 417.4659 0.0156 -1.0000 -1.0000 2315616 1583342636.90 151.4275 60.0009 32.0000 1.9757 1.9761 417.4464 417.5502 0.0156 -1.0000 -1.0000 2315679 1583342637.00 151.4275 60.0009 32.0000 1.9767 1.9771 417.3088 417.4123 0.0155 -1.0000 -1.0000 2315773 1583342637.10 151.5094 60.0009 32.0000 1.9766 1.9770 417.1687 417.2716 0.0155 -1.0000 -1.0000 2315835 1583342637.20 151.5094 60.0009 32.0000 1.9767 1.9771 417.1660 417.2690 0.0155 -1.0000 -1.0000 2315898 1583342637.30 151.5094 60.0009 32.0000 1.9763 1.9767 417.1786 417.2827 0.0156 -1.0000 -1.0000 2315960 1583342637.40 151.5094 60.0009 32.0000 1.9764 1.9768 417.3148 417.4184 0.0156 -1.0000 -1.0000 2316023 1583342637.50 151.5094 60.0009 32.0000 1.9756 1.9760 417.3625 417.4668 0.0157 -1.0000 -1.0000 2316101 1583342637.60 151.5209 60.0009 32.0000 1.9766 1.9770 417.3785 417.4827 0.0156 -1.0000 -1.0000 2316163 1583342637.70 151.5229 60.0009 32.0000 1.9758 1.9762 417.3389 417.4422 0.0155 -1.0000 -1.0000 2316226 1583342637.80 151.5229 60.0009 32.0000 1.9758 1.9762 417.1393 417.2425 0.0156 -1.0000 -1.0000 2316304 1583342637.90 151.5229 60.0009 32.0000 1.9754 1.9758 417.1494 417.2537 0.0157 -1.0000 -1.0000 2316554 1583342638.00 151.5229 60.0009 32.0000 1.9758 1.9762 417.2965 417.4000 0.0156 -1.0000 -1.0000 2316616 1583342638.10 151.5229 60.0009 32.0000 1.9758 1.9762 417.3535 417.4563 0.0154 -1.0000 -1.0000 2316694 1583342638.20 151.4837 60.0009 32.0000 1.9763 1.9767 417.2794 417.3829 0.0156 -1.0000 -1.0000 2316757 1583342638.30 151.4837 60.0009 32.0000 1.9759 1.9763 417.1632 417.2668 0.0156 -1.0000 -1.0000 2316820 1583342638.40 151.4837 60.0009 32.0000 1.9760 1.9764 417.1367 417.2403 0.0156 -1.0000 -1.0000 2317304 1583342638.50 151.4837 60.0009 32.0000 1.9761 1.9765 417.0647 417.1701 0.0158 -1.0000 -1.0000 2317367 1583342638.60 151.4837 60.0009 32.0000 1.9756 1.9760 417.3268 417.4292 0.0154 -1.0000 -1.0000 2317429 1583342638.70 151.4849 60.0009 32.0000 1.9754 1.9758 417.2853 417.3889 0.0156 -1.0000 -1.0000 2317507 1583342638.80 151.4863 60.0009 32.0000 1.9749 1.9753 417.3030 417.4060 0.0155 -1.0000 -1.0000 2317570 1583342638.90 151.4863 60.0009 32.0000 1.9754 1.9758 417.3720 417.4759 0.0157 -1.0000 -1.0000 2317663 1583342639.00 151.4863 60.0009 32.0000 1.9760 1.9765 417.1487 417.2528 0.0156 -1.0000 -1.0000 2317726 1583342639.10 151.4863 60.0009 32.0000 1.9761 1.9765 417.2362 417.3402 0.0157 -1.0000 -1.0000 2317804 1583342639.20 151.4863 60.0009 32.0000 1.9760 1.9764 417.2023 417.3058 0.0156 -1.0000 -1.0000 2317866 1583342639.30 151.4029 60.0009 32.0000 1.9755 1.9759 417.3223 417.4268 0.0157 -1.0000 -1.0000 2317929 1583342639.40 151.4029 60.0009 32.0000 1.9759 1.9763 417.3065 417.4106 0.0157 -1.0000 -1.0000 2317991 1583342639.50 151.4029 60.0009 32.0000 1.9764 1.9768 417.2625 417.3657 0.0156 -1.0000 -1.0000 2318070 1583342639.60 151.4029 60.0009 32.0000 1.9766 1.9770 417.2024 417.3070 0.0157 -1.0000 -1.0000 2318132 1583342639.70 151.4029 60.0009 32.0000 1.9760 1.9764 417.1173 417.2214 0.0157 -1.0000 -1.0000 2318194 1583342639.80 151.4029 60.0009 32.0000 1.9758 1.9762 417.2910 417.3949 0.0156 -1.0000 -1.0000 2318273 1583342639.90 151.4637 60.0009 32.0000 1.9758 1.9762 417.2736 417.3776 0.0156 -1.0000 -1.0000 2318335 1583342640.00 151.4637 60.0009 32.0000 1.9759 1.9763 417.3960 417.4995 0.0156 -1.0000 -1.0000 2318398 1583342640.10 151.4637 60.0009 32.0000 1.9757 1.9761 417.2979 417.4018 0.0156 -1.0000 -1.0000 2318476 1583342640.20 151.4637 60.0009 32.0000 1.9768 1.9772 417.1360 417.2395 0.0156 -1.0000 -1.0000 2318538 1583342640.30 151.4637 60.0009 32.0000 1.9763 1.9767 417.1319 417.2360 0.0156 -1.0000 -1.0000 2318601 1583342640.40 151.4637 60.0009 32.0000 1.9761 1.9765 417.2804 417.3844 0.0157 -1.0000 -1.0000 2318851 1583342640.50 151.4637 60.0009 32.0000 1.9759 1.9763 417.3821 417.4860 0.0156 -1.0000 -1.0000 2318913 1583342640.60 151.5327 60.0009 32.0000 1.9755 1.9759 417.4144 417.5193 0.0157 -1.0000 -1.0000 2318976 1583342640.70 151.5327 60.0009 32.0000 1.9762 1.9766 417.2833 417.3868 0.0156 -1.0000 -1.0000 2319054 1583342640.80 151.5327 60.0009 32.0000 1.9761 1.9765 417.1638 417.2675 0.0156 -1.0000 -1.0000 2319116 1583342640.90 151.5327 60.0009 32.0000 1.9748 1.9752 417.2026 417.3068 0.0156 -1.0000 -1.0000 2319351 1583342641.00 151.5327 60.0009 32.0000 1.9753 1.9757 417.4253 417.5279 0.0155 -1.0000 -1.0000 2319413 1583342641.10 151.5321 60.0009 32.0000 1.9762 1.9766 417.3919 417.4960 0.0157 -1.0000 -1.0000 2319476 1583342641.20 151.5275 60.0009 32.0000 1.9754 1.9758 417.2636 417.3682 0.0157 -1.0000 -1.0000 2319554 1583342641.30 151.5275 60.0009 32.0000 1.9762 1.9766 417.2811 417.3857 0.0156 -1.0000 -1.0000 2319616 1583342641.40 151.5275 60.0009 32.0000 1.9770 1.9774 417.3083 417.4107 0.0154 -1.0000 -1.0000 2319679 1583342641.50 151.5275 60.0009 32.0000 1.9759 1.9763 417.3082 417.4117 0.0156 -1.0000 -1.0000 2319866 1583342641.60 151.5275 60.0009 32.0000 1.9762 1.9766 417.3224 417.4261 0.0155 -1.0000 -1.0000 2319929 1583342641.70 151.5275 60.0009 32.0000 1.9758 1.9762 417.2997 417.4034 0.0157 -1.0000 -1.0000 2319991 1583342641.80 151.4407 60.0009 32.0000 1.9767 1.9771 417.3194 417.4232 0.0156 -1.0000 -1.0000 2320070 1583342641.90 151.4407 60.0009 32.0000 1.9765 1.9769 417.2096 417.3129 0.0156 -1.0000 -1.0000 2320116 1583342642.00 151.4407 60.0009 32.0000 1.9771 1.9775 417.1600 417.2645 0.0157 -1.0000 -1.0000 2320351 1583342642.10 151.4407 60.0009 32.0000 1.9759 1.9763 417.2948 417.3983 0.0155 -1.0000 -1.0000 2320429 1583342642.20 151.4407 60.0009 32.0000 1.9761 1.9765 417.4064 417.5109 0.0158 -1.0000 -1.0000 2320491 1583342642.30 151.4491 60.0009 32.0000 1.9762 1.9766 417.4068 417.5118 0.0157 -1.0000 -1.0000 2320554 1583342642.40 151.4491 60.0009 32.0000 1.9765 1.9769 417.2943 417.3981 0.0157 -1.0000 -1.0000 2320616 1583342642.50 151.4491 60.0009 32.0000 1.9766 1.9770 417.2271 417.3318 0.0158 -1.0000 -1.0000 2321116 1583342642.60 151.4491 60.0009 32.0000 1.9766 1.9770 417.2442 417.3478 0.0155 -1.0000 -1.0000 2321179 1583342642.70 151.4491 60.0009 32.0000 1.9755 1.9759 417.2940 417.3974 0.0156 -1.0000 -1.0000 2321241 1583342642.80 151.4582 60.0009 32.0000 1.9755 1.9759 417.2591 417.3624 0.0157 -1.0000 -1.0000 2321304 1583342642.90 151.4637 60.0009 32.0000 1.9778 1.9782 417.2139 417.3175 0.0156 -1.0000 -1.0000 2321366 1583342643.00 151.4637 60.0009 32.0000 1.9771 1.9775 417.1223 417.2249 0.0155 -1.0000 -1.0000 2321601 1583342643.10 151.4637 60.0009 32.0000 1.9766 1.9770 417.2245 417.3282 0.0156 -1.0000 -1.0000 2321663 1583342643.20 151.4637 60.0009 32.0000 1.9762 1.9766 417.2861 417.3899 0.0156 -1.0000 -1.0000 2321741 1583342643.30 151.4637 60.0009 32.0000 1.9762 1.9767 417.4302 417.5338 0.0155 -1.0000 -1.0000 2321804 1583342643.40 151.5033 60.0009 32.0000 1.9768 1.9772 417.2139 417.3178 0.0156 -1.0000 -1.0000 2321867 1583342643.50 151.5033 60.0009 32.0000 1.9769 1.9773 417.2293 417.3326 0.0156 -1.0000 -1.0000 2322054 1583342643.60 151.5033 60.0009 32.0000 1.9764 1.9769 417.2475 417.3518 0.0158 -1.0000 -1.0000 2322116 1583342643.70 151.5033 60.0009 32.0000 1.9753 1.9757 417.2971 417.4013 0.0156 -1.0000 -1.0000 2322179 1583342643.80 151.5033 60.0009 32.0000 1.9760 1.9764 417.3346 417.4384 0.0156 -1.0000 -1.0000 2322257 1583342643.90 151.5510 60.0009 32.0000 1.9760 1.9764 417.1987 417.3025 0.0156 -1.0000 -1.0000 2322320 1583342644.00 151.5573 60.0009 32.0000 1.9774 1.9778 417.1394 417.2429 0.0156 -1.0000 -1.0000 2322601 1583342644.10 151.5573 60.0009 32.0000 1.9757 1.9761 417.2276 417.3302 0.0155 -1.0000 -1.0000 2322679 1583342644.20 151.5573 60.0009 32.0000 1.9758 1.9762 417.3654 417.4689 0.0155 -1.0000 -1.0000 2322741 1583342644.30 151.5573 60.0009 32.0000 1.9747 1.9751 417.2857 417.3881 0.0155 -1.0000 -1.0000 2322804 1583342644.40 151.5505 60.0009 32.0000 1.9754 1.9758 417.2824 417.3863 0.0157 -1.0000 -1.0000 2322867 1583342644.50 151.4800 60.0009 32.0000 1.9759 1.9764 417.1511 417.2554 0.0157 -1.0000 -1.0000 2322929 1583342644.60 151.4800 60.0009 32.0000 1.9770 1.9774 417.1563 417.2612 0.0158 -1.0000 -1.0000 2323054 1583342644.70 151.4800 60.0009 32.0000 1.9764 1.9768 417.1370 417.2415 0.0157 -1.0000 -1.0000 2323132 1583342644.80 151.4800 60.0009 32.0000 1.9762 1.9766 417.4197 417.5235 0.0156 -1.0000 -1.0000 2323194 1583342644.90 151.4800 60.0009 32.0000 1.9752 1.9756 417.3184 417.4216 0.0155 -1.0000 -1.0000 2323257 1583342645.00 151.4740 60.0008 32.0000 1.9755 1.9759 417.3323 417.4358 0.0156 -1.0000 -1.0000 2323335 1583342645.10 151.4299 60.0005 32.0000 1.9760 1.9765 417.2797 417.3833 0.0156 -1.0000 -1.0000 2323570 1583342645.20 151.4299 60.0005 32.0000 1.9770 1.9774 417.1921 417.2952 0.0155 -1.0000 -1.0000 2323632 1583342645.30 151.4299 60.0005 32.0000 1.9759 1.9763 417.2065 417.3101 0.0156 -1.0000 -1.0000 2323694 1583342645.40 151.4299 60.0005 32.0000 1.9757 1.9761 417.3428 417.4465 0.0156 -1.0000 -1.0000 2323757 1583342645.50 151.4299 60.0005 32.0000 1.9756 1.9760 417.3879 417.4918 0.0156 -1.0000 -1.0000 2323835 1583342645.60 151.5164 60.0005 32.0000 1.9758 1.9762 417.3137 417.4164 0.0155 -1.0000 -1.0000 2324070 1583342645.70 151.5164 60.0005 32.0000 1.9777 1.9781 417.2305 417.3335 0.0155 -1.0000 -1.0000 2324132 1583342645.80 151.5164 60.0005 32.0000 1.9769 1.9773 417.2012 417.3049 0.0156 -1.0000 -1.0000 2324210 1583342645.90 151.5164 60.0005 32.0000 1.9769 1.9773 417.2086 417.3126 0.0156 -1.0000 -1.0000 2324273 1583342646.00 151.5164 60.0005 32.0000 1.9761 1.9765 417.4017 417.5055 0.0156 -1.0000 -1.0000 2324335 1583342646.10 151.5691 60.0005 32.0000 1.9759 1.9763 417.3091 417.4128 0.0156 -1.0000 -1.0000 2324601 1583342646.20 151.5691 60.0005 32.0000 1.9767 1.9771 417.2765 417.3801 0.0156 -1.0000 -1.0000 2324663 1583342646.30 151.5691 60.0005 32.0000 1.9764 1.9768 417.3328 417.4359 0.0155 -1.0000 -1.0000 2324726 1583342646.40 151.5691 60.0005 32.0000 1.9757 1.9761 417.3752 417.4784 0.0156 -1.0000 -1.0000 2324804 1583342646.50 151.5691 60.0005 32.0000 1.9761 1.9765 417.3569 417.4603 0.0155 -1.0000 -1.0000 2324867 1583342646.60 151.5678 60.0005 32.0000 1.9754 1.9758 417.4305 417.5338 0.0156 -1.0000 -1.0000 2324929 1583342646.70 151.4986 60.0005 32.0000 1.9758 1.9762 417.3047 417.4083 0.0156 -1.0000 -1.0000 2324991 1583342646.80 151.4986 60.0005 32.0000 1.9764 1.9768 417.2443 417.3489 0.0158 -1.0000 -1.0000 2325054 1583342646.90 151.4986 60.0005 32.0000 1.9763 1.9768 417.1851 417.2889 0.0156 -1.0000 -1.0000 2325117 1583342647.00 151.4986 60.0005 32.0000 1.9758 1.9762 417.1582 417.2615 0.0156 -1.0000 -1.0000 2325194 1583342647.10 151.4986 60.0005 32.0000 1.9754 1.9758 417.3072 417.4108 0.0156 -1.0000 -1.0000 2325367 1583342647.20 151.4612 60.0005 32.0000 1.9754 1.9758 417.3839 417.4877 0.0156 -1.0000 -1.0000 2325444 1583342647.30 151.4612 60.0005 32.0000 1.9760 1.9764 417.3300 417.4341 0.0156 -1.0000 -1.0000 2325507 1583342647.40 151.4612 60.0005 32.0000 1.9759 1.9763 417.2929 417.3962 0.0155 -1.0000 -1.0000 2325570 1583342647.50 151.4612 60.0005 32.0000 1.9767 1.9771 417.2292 417.3323 0.0155 -1.0000 -1.0000 2325632 1583342647.60 151.4612 60.0005 32.0000 1.9764 1.9768 417.1123 417.2169 0.0157 -1.0000 -1.0000 2325866 1583342647.70 151.4687 60.0005 32.0000 1.9765 1.9769 417.3409 417.4451 0.0156 -1.0000 -1.0000 2325929 1583342647.80 151.5494 60.0005 32.0000 1.9762 1.9766 417.3731 417.4763 0.0155 -1.0000 -1.0000 2326007 1583342647.90 151.5494 60.0005 32.0000 1.9757 1.9761 417.4328 417.5361 0.0155 -1.0000 -1.0000 2326070 1583342648.00 151.5494 60.0005 32.0000 1.9770 1.9774 417.4018 417.5056 0.0156 -1.0000 -1.0000 2326132 1583342648.10 151.5494 60.0005 32.0000 1.9772 1.9776 417.2930 417.3967 0.0156 -1.0000 -1.0000 2326366 1583342648.20 151.5494 60.0005 32.0000 1.9766 1.9770 417.1848 417.2879 0.0155 -1.0000 -1.0000 2326429 1583342648.30 151.6080 60.0005 32.0000 1.9765 1.9769 417.2759 417.3795 0.0156 -1.0000 -1.0000 2326491 1583342648.40 151.6080 60.0005 32.0000 1.9754 1.9758 417.3867 417.4898 0.0155 -1.0000 -1.0000 2326570 1583342648.50 151.6080 60.0005 32.0000 1.9767 1.9771 417.4322 417.5364 0.0157 -1.0000 -1.0000 2326632 1583342648.60 151.6080 60.0005 32.0000 1.9763 1.9767 417.3221 417.4267 0.0156 -1.0000 -1.0000 2326867 1583342648.70 151.6080 60.0005 32.0000 1.9763 1.9767 417.1826 417.2869 0.0156 -1.0000 -1.0000 2326929 1583342648.80 151.5704 60.0005 32.0000 1.9768 1.9772 417.1889 417.2921 0.0156 -1.0000 -1.0000 2326991 1583342648.90 151.5275 60.0005 32.0000 1.9769 1.9773 417.1335 417.2364 0.0155 -1.0000 -1.0000 2327054 1583342649.00 151.5275 60.0005 32.0000 1.9765 1.9769 417.2374 417.3413 0.0156 -1.0000 -1.0000 2327132 1583342649.10 151.5275 60.0005 32.0000 1.9755 1.9759 417.4144 417.5186 0.0157 -1.0000 -1.0000 2327210 1583342649.20 151.5275 60.0005 32.0000 1.9759 1.9763 417.2885 417.3925 0.0156 -1.0000 -1.0000 2327351 1583342649.30 151.5275 60.0005 32.0000 1.9768 1.9772 417.1836 417.2872 0.0156 -1.0000 -1.0000 2327413 1583342649.40 151.4896 60.0005 32.0000 1.9763 1.9767 417.2377 417.3420 0.0156 -1.0000 -1.0000 2327476 1583342649.50 151.4896 60.0005 32.0000 1.9762 1.9766 417.3380 417.4414 0.0155 -1.0000 -1.0000 2327554 1583342649.60 151.4896 60.0005 32.0000 1.9759 1.9763 417.4112 417.5151 0.0156 -1.0000 -1.0000 2327617 1583342649.70 151.4896 60.0005 32.0000 1.9757 1.9761 417.3661 417.4696 0.0156 -1.0000 -1.0000 2328351 1583342649.80 151.4896 60.0005 32.0000 1.9767 1.9771 417.3317 417.4355 0.0156 -1.0000 -1.0000 2328429 1583342649.90 151.4295 60.0016 32.0000 1.9765 1.9769 417.2451 417.3484 0.0155 -1.0000 -1.0000 2328491 1583342650.00 151.4295 60.0016 32.0000 1.9767 1.9771 417.1854 417.2892 0.0156 -1.0000 -1.0000 2328554 1583342650.10 151.4295 60.0016 32.0000 1.9763 1.9767 417.1175 417.2204 0.0154 -1.0000 -1.0000 2328632 1583342650.20 151.4295 60.0016 32.0000 1.9754 1.9758 417.2551 417.3586 0.0156 -1.0000 -1.0000 2328694 1583342650.30 151.4295 60.0016 32.0000 1.9757 1.9762 417.3598 417.4649 0.0158 -1.0000 -1.0000 2328757 1583342650.40 151.4295 60.0016 32.0000 1.9757 1.9761 417.3172 417.4218 0.0156 -1.0000 -1.0000 2328820 1583342650.50 151.4289 60.0016 32.0000 1.9762 1.9766 417.2218 417.3245 0.0154 -1.0000 -1.0000 2328882 1583342650.60 151.4289 60.0016 32.0000 1.9762 1.9766 417.2329 417.3356 0.0155 -1.0000 -1.0000 2328944 1583342650.70 151.4289 60.0016 32.0000 1.9759 1.9763 417.2107 417.3132 0.0155 -1.0000 -1.0000 2329054 1583342650.80 151.4289 60.0016 32.0000 1.9753 1.9757 417.3693 417.4731 0.0157 -1.0000 -1.0000 2329117 1583342650.90 151.4289 60.0016 32.0000 1.9760 1.9764 417.3875 417.4915 0.0156 -1.0000 -1.0000 2329179 1583342651.00 151.4886 60.0016 32.0000 1.9768 1.9772 417.1652 417.2691 0.0156 -1.0000 -1.0000 2329257 1583342651.10 151.4886 60.0016 32.0000 1.9765 1.9769 417.1948 417.2980 0.0155 -1.0000 -1.0000 2329320 1583342651.20 151.4886 60.0016 32.0000 1.9759 1.9763 417.2137 417.3170 0.0155 -1.0000 -1.0000 2330085 1583342651.30 151.4886 60.0016 32.0000 1.9751 1.9755 417.2689 417.3740 0.0158 -1.0000 -1.0000 2330148 1583342651.40 151.4886 60.0016 32.0000 1.9748 1.9752 417.4066 417.5098 0.0156 -1.0000 -1.0000 2330210 1583342651.50 151.4886 60.0016 32.0000 1.9758 1.9762 417.3042 417.4078 0.0155 -1.0000 -1.0000 2330288 1583342651.60 151.5053 60.0016 32.0000 1.9757 1.9761 417.2016 417.3055 0.0157 -1.0000 -1.0000 2330351 1583342651.70 151.5270 60.0016 32.0000 1.9761 1.9765 417.0894 417.1929 0.0156 -1.0000 -1.0000 2330413 1583342651.80 151.5270 60.0016 32.0000 1.9755 1.9759 417.3520 417.4555 0.0156 -1.0000 -1.0000 2330491 1583342651.90 151.5270 60.0016 32.0000 1.9752 1.9756 417.3886 417.4932 0.0158 -1.0000 -1.0000 2330554 1583342652.00 151.5270 60.0016 32.0000 1.9754 1.9758 417.3827 417.4863 0.0155 -1.0000 -1.0000 2330616 1583342652.10 151.5226 60.0016 32.0000 1.9766 1.9770 417.1333 417.2373 0.0156 -1.0000 -1.0000 2330694 1583342652.20 151.4083 60.0016 32.0000 1.9766 1.9770 417.1373 417.2404 0.0156 -1.0000 -1.0000 2330773 1583342652.30 151.4083 60.0016 32.0000 1.9762 1.9767 417.1422 417.2458 0.0155 -1.0000 -1.0000 2330835 1583342652.40 151.4083 60.0016 32.0000 1.9764 1.9768 417.1010 417.2050 0.0157 -1.0000 -1.0000 2330913 1583342652.50 151.4083 60.0016 32.0000 1.9749 1.9753 417.3377 417.4420 0.0157 -1.0000 -1.0000 2330976 1583342652.60 151.4083 60.0016 32.0000 1.9758 1.9762 417.3800 417.4843 0.0157 -1.0000 -1.0000 2331038 1583342652.70 151.4083 60.0016 32.0000 1.9758 1.9762 417.3208 417.4242 0.0155 -1.0000 -1.0000 2331117 1583342652.80 151.4440 60.0016 32.0000 1.9762 1.9766 417.2612 417.3640 0.0155 -1.0000 -1.0000 2331179 1583342652.90 151.4774 60.0016 32.0000 1.9765 1.9769 417.2189 417.3226 0.0156 -1.0000 -1.0000 2331241 1583342653.00 151.4774 60.0016 32.0000 1.9760 1.9764 417.3091 417.4122 0.0155 -1.0000 -1.0000 2331320 1583342653.10 151.4774 60.0016 32.0000 1.9760 1.9764 417.3721 417.4762 0.0156 -1.0000 -1.0000 2331382 1583342653.20 151.4774 60.0016 32.0000 1.9764 1.9768 417.4422 417.5462 0.0156 -1.0000 -1.0000 2331444 1583342653.30 151.4774 60.0016 32.0000 1.9761 1.9765 417.3702 417.4745 0.0157 -1.0000 -1.0000 2331585 1583342653.40 151.5365 60.0016 32.0000 1.9767 1.9771 417.2412 417.3450 0.0156 -1.0000 -1.0000 2331648 1583342653.50 151.5365 60.0016 32.0000 1.9766 1.9770 417.1628 417.2665 0.0156 -1.0000 -1.0000 2331710 1583342653.60 151.5365 60.0016 32.0000 1.9769 1.9773 417.2035 417.3074 0.0156 -1.0000 -1.0000 2331773 1583342653.70 151.5365 60.0016 32.0000 1.9762 1.9766 417.4139 417.5180 0.0156 -1.0000 -1.0000 2331835 1583342653.80 151.5365 60.0016 32.0000 1.9759 1.9763 417.3718 417.4754 0.0156 -1.0000 -1.0000 2332085 1583342653.90 151.5682 60.0016 32.0000 1.9752 1.9756 417.4082 417.5118 0.0155 -1.0000 -1.0000 2332148 1583342654.00 151.5748 60.0016 32.0000 1.9765 1.9769 417.3934 417.4967 0.0156 -1.0000 -1.0000 2332210 1583342654.10 151.5748 60.0016 32.0000 1.9761 1.9765 417.1694 417.2740 0.0156 -1.0000 -1.0000 2332273 1583342654.20 151.5748 60.0016 32.0000 1.9765 1.9769 417.2375 417.3408 0.0156 -1.0000 -1.0000 2332351 1583342654.30 151.5748 60.0016 32.0000 1.9762 1.9767 417.3617 417.4656 0.0156 -1.0000 -1.0000 2332570 1583342654.40 151.5742 60.0016 32.0000 1.9763 1.9767 417.4907 417.5954 0.0156 -1.0000 -1.0000 2332648 1583342654.50 151.4750 60.0016 32.0000 1.9760 1.9764 417.3006 417.4035 0.0155 -1.0000 -1.0000 2332710 1583342654.60 151.4750 60.0016 32.0000 1.9766 1.9770 417.2957 417.3990 0.0156 -1.0000 -1.0000 2332773 1583342654.70 151.4750 60.0016 32.0000 1.9768 1.9772 417.2861 417.3886 0.0155 -1.0000 -1.0000 2332851 1583342654.80 151.4750 60.0016 32.0000 1.9765 1.9769 417.2577 417.3616 0.0157 -1.0000 -1.0000 2333070 1583342654.90 151.4750 60.0016 32.0000 1.9761 1.9765 417.1736 417.2779 0.0157 -1.0000 -1.0000 2333132 1583342655.00 151.4673 60.0014 32.0000 1.9763 1.9768 417.2809 417.3838 0.0155 -1.0000 -1.0000 2333210 1583342655.10 151.4673 60.0014 32.0000 1.9761 1.9765 417.3835 417.4872 0.0156 -1.0000 -1.0000 2333273 1583342655.20 151.4673 60.0014 32.0000 1.9764 1.9768 417.3747 417.4780 0.0155 -1.0000 -1.0000 2333351 1583342655.30 151.4673 60.0014 32.0000 1.9770 1.9774 417.1905 417.2938 0.0155 -1.0000 -1.0000 2334194 1583342655.40 151.4673 60.0014 32.0000 1.9765 1.9769 417.1111 417.2154 0.0157 -1.0000 -1.0000 2334257 1583342655.50 151.4854 60.0014 32.0000 1.9769 1.9773 417.1371 417.2395 0.0155 -1.0000 -1.0000 2334335 1583342655.60 151.5403 60.0014 32.0000 1.9761 1.9765 417.3482 417.4518 0.0156 -1.0000 -1.0000 2334398 1583342655.70 151.5403 60.0014 32.0000 1.9759 1.9763 417.3647 417.4684 0.0156 -1.0000 -1.0000 2334460 1583342655.80 151.5403 60.0014 32.0000 1.9756 1.9760 417.3423 417.4469 0.0158 -1.0000 -1.0000 2334538 1583342655.90 151.5403 60.0014 32.0000 1.9760 1.9764 417.4025 417.5072 0.0157 -1.0000 -1.0000 2334601 1583342656.00 151.5403 60.0014 32.0000 1.9764 1.9768 417.1122 417.2163 0.0157 -1.0000 -1.0000 2334663 1583342656.10 151.5126 60.0014 32.0000 1.9762 1.9766 417.1788 417.2820 0.0156 -1.0000 -1.0000 2334741 1583342656.20 151.5126 60.0014 32.0000 1.9758 1.9762 417.0242 417.1283 0.0157 -1.0000 -1.0000 2334804 1583342656.30 151.5126 60.0014 32.0000 1.9765 1.9769 417.1758 417.2799 0.0156 -1.0000 -1.0000 2334898 1583342656.40 151.5126 60.0014 32.0000 1.9763 1.9767 417.3080 417.4119 0.0156 -1.0000 -1.0000 2334976 1583342656.50 151.5126 60.0014 32.0000 1.9757 1.9761 417.3328 417.4362 0.0155 -1.0000 -1.0000 2335038 1583342656.60 151.4650 60.0014 32.0000 1.9765 1.9769 417.3197 417.4230 0.0155 -1.0000 -1.0000 2335117 1583342656.70 151.4401 60.0014 32.0000 1.9764 1.9768 417.1679 417.2710 0.0155 -1.0000 -1.0000 2335194 1583342656.80 151.4401 60.0014 32.0000 1.9771 1.9775 417.0790 417.1823 0.0156 -1.0000 -1.0000 2335367 1583342656.90 151.4401 60.0014 32.0000 1.9761 1.9765 417.2611 417.3646 0.0156 -1.0000 -1.0000 2335429 1583342657.00 151.4401 60.0014 32.0000 1.9757 1.9761 417.3832 417.4873 0.0157 -1.0000 -1.0000 2335507 1583342657.10 151.4412 60.0014 32.0000 1.9757 1.9761 417.5197 417.6240 0.0156 -1.0000 -1.0000 2335570 1583342657.20 151.4698 60.0014 32.0000 1.9762 1.9766 417.2971 417.4003 0.0156 -1.0000 -1.0000 2335648 1583342657.30 151.4698 60.0014 32.0000 1.9765 1.9769 417.1834 417.2879 0.0157 -1.0000 -1.0000 2335710 1583342657.40 151.4698 60.0014 32.0000 1.9770 1.9774 417.1310 417.2359 0.0157 -1.0000 -1.0000 2335835 1583342657.50 151.4698 60.0014 32.0000 1.9777 1.9781 417.1917 417.2955 0.0156 -1.0000 -1.0000 2335913 1583342657.60 151.4698 60.0014 32.0000 1.9759 1.9763 417.3800 417.4837 0.0156 -1.0000 -1.0000 2335976 1583342657.70 151.6531 60.0014 32.0000 1.9762 1.9766 417.4702 417.5738 0.0156 -1.0000 -1.0000 2336038 1583342657.80 151.6531 60.0014 32.0000 1.9768 1.9772 417.3626 417.4647 0.0154 -1.0000 -1.0000 2336116 1583342657.90 151.6531 60.0014 32.0000 1.9771 1.9775 417.3050 417.4074 0.0155 -1.0000 -1.0000 2336335 1583342658.00 151.6531 60.0014 32.0000 1.9776 1.9780 417.2517 417.3549 0.0156 -1.0000 -1.0000 2336398 1583342658.10 151.6531 60.0014 32.0000 1.9776 1.9780 417.2002 417.3044 0.0157 -1.0000 -1.0000 2336476 1583342658.20 151.6531 60.0014 32.0000 1.9770 1.9774 417.2950 417.3987 0.0156 -1.0000 -1.0000 2336538 1583342658.30 151.5973 60.0014 32.0000 1.9772 1.9776 417.3589 417.4626 0.0156 -1.0000 -1.0000 2336601 1583342658.40 151.5973 60.0014 32.0000 1.9761 1.9765 417.3162 417.4203 0.0156 -1.0000 -1.0000 2337335 1583342658.50 151.5973 60.0014 32.0000 1.9765 1.9769 417.3695 417.4733 0.0157 -1.0000 -1.0000 2337398 1583342658.60 151.5973 60.0014 32.0000 1.9766 1.9770 417.3426 417.4465 0.0156 -1.0000 -1.0000 2337460 1583342658.70 151.5973 60.0014 32.0000 1.9761 1.9766 417.3029 417.4060 0.0155 -1.0000 -1.0000 2337538 1583342658.80 151.4852 60.0014 32.0000 1.9760 1.9764 417.2604 417.3624 0.0154 -1.0000 -1.0000 2337601 1583342658.90 151.4852 60.0014 32.0000 1.9768 1.9772 417.4489 417.5520 0.0154 -1.0000 -1.0000 2337663 1583342659.00 151.4852 60.0014 32.0000 1.9761 1.9765 417.3697 417.4741 0.0159 -1.0000 -1.0000 2337741 1583342659.10 151.4852 60.0014 32.0000 1.9765 1.9769 417.2098 417.3142 0.0156 -1.0000 -1.0000 2337804 1583342659.20 151.4852 60.0014 32.0000 1.9760 1.9764 417.1920 417.2955 0.0156 -1.0000 -1.0000 2337866 1583342659.30 151.4852 60.0014 32.0000 1.9760 1.9764 417.2340 417.3381 0.0156 -1.0000 -1.0000 2337929 1583342659.40 151.4334 60.0014 32.0000 1.9755 1.9759 417.2841 417.3876 0.0156 -1.0000 -1.0000 2338070 1583342659.50 151.4334 60.0014 32.0000 1.9752 1.9756 417.3890 417.4921 0.0155 -1.0000 -1.0000 2338148 1583342659.60 151.4334 60.0014 32.0000 1.9768 1.9772 417.3814 417.4847 0.0155 -1.0000 -1.0000 2338210 1583342659.70 151.4334 60.0014 32.0000 1.9768 1.9772 417.3081 417.4120 0.0156 -1.0000 -1.0000 2338273 1583342659.80 151.4334 60.0014 32.0000 1.9771 1.9775 417.2370 417.3405 0.0156 -1.0000 -1.0000 2338335 1583342659.90 151.4861 60.0020 32.0000 1.9765 1.9769 417.3047 417.4081 0.0156 -1.0000 -1.0000 2338398 1583342660.00 151.4861 60.0020 32.0000 1.9752 1.9756 417.3700 417.4745 0.0158 -1.0000 -1.0000 2338585 1583342660.10 151.4861 60.0020 32.0000 1.9757 1.9761 417.3872 417.4916 0.0157 -1.0000 -1.0000 2338663 1583342660.20 151.4861 60.0020 32.0000 1.9764 1.9768 417.2949 417.3994 0.0157 -1.0000 -1.0000 2338726 1583342660.30 151.4861 60.0020 32.0000 1.9755 1.9759 417.2171 417.3212 0.0156 -1.0000 -1.0000 2338788 1583342660.40 151.4882 60.0020 32.0000 1.9766 1.9770 417.1715 417.2751 0.0156 -1.0000 -1.0000 2338851 1583342660.50 151.4976 60.0020 32.0000 1.9758 1.9762 417.1633 417.2659 0.0154 -1.0000 -1.0000 2338913 1583342660.60 151.4976 60.0020 32.0000 1.9750 1.9754 417.2904 417.3933 0.0155 -1.0000 -1.0000 2338976 1583342660.70 151.4976 60.0020 32.0000 1.9751 1.9755 417.2755 417.3795 0.0157 -1.0000 -1.0000 2339054 1583342660.80 151.4976 60.0020 32.0000 1.9760 1.9764 417.2504 417.3546 0.0156 -1.0000 -1.0000 2339132 1583342660.90 151.4976 60.0020 32.0000 1.9771 1.9775 417.2831 417.3862 0.0155 -1.0000 -1.0000 2339194 1583342661.00 151.5368 60.0020 32.0000 1.9761 1.9765 417.1806 417.2839 0.0155 -1.0000 -1.0000 2339257 1583342661.10 151.5370 60.0020 32.0000 1.9755 1.9759 417.2282 417.3336 0.0158 -1.0000 -1.0000 2339320 1583342661.20 151.5370 60.0020 32.0000 1.9759 1.9763 417.3485 417.4513 0.0154 -1.0000 -1.0000 2339398 1583342661.30 151.5370 60.0020 32.0000 1.9752 1.9756 417.4144 417.5170 0.0155 -1.0000 -1.0000 2339460 1583342661.40 151.5370 60.0020 32.0000 1.9762 1.9766 417.1772 417.2806 0.0156 -1.0000 -1.0000 2339523 1583342661.50 151.5370 60.0020 32.0000 1.9761 1.9765 417.1210 417.2249 0.0156 -1.0000 -1.0000 2339867 1583342661.60 151.3852 60.0020 32.0000 1.9769 1.9774 417.1447 417.2486 0.0156 -1.0000 -1.0000 2339929 1583342661.70 151.3852 60.0020 32.0000 1.9764 1.9768 417.1332 417.2376 0.0157 -1.0000 -1.0000 2339991 1583342661.80 151.3852 60.0020 32.0000 1.9756 1.9761 417.3822 417.4874 0.0157 -1.0000 -1.0000 2340054 1583342661.90 151.3852 60.0020 32.0000 1.9748 1.9752 417.3660 417.4689 0.0155 -1.0000 -1.0000 2340117 1583342662.00 151.3852 60.0020 32.0000 1.9750 1.9754 417.2905 417.3936 0.0155 -1.0000 -1.0000 2340351 1583342662.10 151.4023 60.0020 32.0000 1.9752 1.9756 417.3650 417.4685 0.0156 -1.0000 -1.0000 2340429 1583342662.20 151.4167 60.0020 32.0000 1.9766 1.9770 417.1015 417.2046 0.0155 -1.0000 -1.0000 2340491 1583342662.30 151.4167 60.0020 32.0000 1.9765 1.9769 417.2290 417.3316 0.0154 -1.0000 -1.0000 2340554 1583342662.40 151.4167 60.0020 32.0000 1.9763 1.9767 417.2535 417.3578 0.0157 -1.0000 -1.0000 2340632 1583342662.50 151.4167 60.0020 32.0000 1.9754 1.9758 417.4473 417.5509 0.0156 -1.0000 -1.0000 2340867 1583342662.60 151.4167 60.0020 32.0000 1.9756 1.9760 417.4072 417.5115 0.0156 -1.0000 -1.0000 2340929 1583342662.70 151.4434 60.0020 32.0000 1.9764 1.9768 417.3180 417.4214 0.0155 -1.0000 -1.0000 2341007 1583342662.80 151.4434 60.0020 32.0000 1.9759 1.9764 417.2269 417.3320 0.0157 -1.0000 -1.0000 2341070 1583342662.90 151.4434 60.0020 32.0000 1.9758 1.9762 417.1863 417.2899 0.0156 -1.0000 -1.0000 2341132 1583342663.00 151.4434 60.0020 32.0000 1.9758 1.9762 417.2754 417.3785 0.0155 -1.0000 -1.0000 2341367 1583342663.10 151.4434 60.0020 32.0000 1.9751 1.9755 417.2821 417.3851 0.0155 -1.0000 -1.0000 2341429 1583342663.20 151.4952 60.0020 32.0000 1.9759 1.9763 417.3645 417.4684 0.0157 -1.0000 -1.0000 2341507 1583342663.30 151.4999 60.0020 32.0000 1.9756 1.9760 417.2679 417.3722 0.0156 -1.0000 -1.0000 2341570 1583342663.40 151.4999 60.0020 32.0000 1.9764 1.9768 417.1644 417.2686 0.0157 -1.0000 -1.0000 2341632 1583342663.50 151.4999 60.0020 32.0000 1.9758 1.9762 417.2544 417.3585 0.0156 -1.0000 -1.0000 2342117 1583342663.60 151.4999 60.0020 32.0000 1.9754 1.9758 417.3456 417.4494 0.0156 -1.0000 -1.0000 2342179 1583342663.70 151.4999 60.0020 32.0000 1.9748 1.9752 417.4002 417.5043 0.0157 -1.0000 -1.0000 2342241 1583342663.80 151.5377 60.0020 32.0000 1.9756 1.9760 417.3737 417.4786 0.0157 -1.0000 -1.0000 2342320 1583342663.90 151.5377 60.0020 32.0000 1.9761 1.9765 417.2407 417.3442 0.0155 -1.0000 -1.0000 2342382 1583342664.00 151.5377 60.0020 32.0000 1.9762 1.9766 417.1676 417.2713 0.0157 -1.0000 -1.0000 2342445 1583342664.10 151.5377 60.0020 32.0000 1.9756 1.9760 417.3300 417.4350 0.0158 -1.0000 -1.0000 2342585 1583342664.20 151.5377 60.0020 32.0000 1.9756 1.9760 417.3941 417.4983 0.0156 -1.0000 -1.0000 2342648 1583342664.30 151.5377 60.0020 32.0000 1.9751 1.9756 417.3993 417.5022 0.0154 -1.0000 -1.0000 2342710 1583342664.40 151.5152 60.0020 32.0000 1.9757 1.9761 417.3913 417.4949 0.0156 -1.0000 -1.0000 2342773 1583342664.50 151.4802 60.0020 32.0000 1.9757 1.9761 417.1500 417.2533 0.0156 -1.0000 -1.0000 2342835 1583342664.60 151.4802 60.0020 32.0000 1.9762 1.9766 417.1810 417.2845 0.0155 -1.0000 -1.0000 2343585 1583342664.70 151.4802 60.0020 32.0000 1.9765 1.9769 417.2268 417.3298 0.0155 -1.0000 -1.0000 2343648 1583342664.80 151.4802 60.0020 32.0000 1.9755 1.9759 417.3076 417.4111 0.0155 -1.0000 -1.0000 2343710 1583342664.90 151.4802 60.0020 32.0000 1.9752 1.9756 417.3418 417.4458 0.0157 -1.0000 -1.0000 2343773 1583342665.00 151.4585 60.0019 32.0000 1.9762 1.9766 417.2782 417.3827 0.0157 -1.0000 -1.0000 2343851 1583342665.10 151.4585 60.0019 32.0000 1.9761 1.9765 417.2210 417.3255 0.0157 -1.0000 -1.0000 2343944 1583342665.20 151.4585 60.0019 32.0000 1.9769 1.9773 417.2071 417.3104 0.0156 -1.0000 -1.0000 2344023 1583342665.30 151.4585 60.0019 32.0000 1.9757 1.9761 417.2469 417.3522 0.0159 -1.0000 -1.0000 2344085 1583342665.40 151.4585 60.0019 32.0000 1.9753 1.9757 417.3842 417.4885 0.0156 -1.0000 -1.0000 2344148 1583342665.50 151.4585 60.0019 32.0000 1.9756 1.9760 417.3843 417.4884 0.0156 -1.0000 -1.0000 2344226 1583342665.60 151.4585 60.0019 32.0000 1.9761 1.9765 417.3427 417.4459 0.0155 -1.0000 -1.0000 2344288 1583342665.70 151.4734 60.0019 32.0000 1.9768 1.9772 417.2637 417.3672 0.0156 -1.0000 -1.0000 2344351 1583342665.80 151.4734 60.0019 32.0000 1.9767 1.9771 417.3635 417.4678 0.0157 -1.0000 -1.0000 2344413 1583342665.90 151.4734 60.0019 32.0000 1.9761 1.9765 417.3583 417.4625 0.0156 -1.0000 -1.0000 2344476 1583342666.00 151.4734 60.0019 32.0000 1.9763 1.9767 417.3252 417.4292 0.0156 -1.0000 -1.0000 2344538 1583342666.10 151.4734 60.0019 32.0000 1.9767 1.9771 417.2047 417.3081 0.0155 -1.0000 -1.0000 2344616 1583342666.20 151.4971 60.0019 32.0000 1.9773 1.9777 417.2367 417.3397 0.0155 -1.0000 -1.0000 2344679 1583342666.30 151.5736 60.0019 32.0000 1.9772 1.9776 417.1205 417.2236 0.0155 -1.0000 -1.0000 2344741 1583342666.40 151.5736 60.0019 32.0000 1.9756 1.9760 417.3400 417.4437 0.0156 -1.0000 -1.0000 2344820 1583342666.50 151.5736 60.0019 32.0000 1.9754 1.9758 417.4052 417.5095 0.0157 -1.0000 -1.0000 2344882 1583342666.60 151.5736 60.0019 32.0000 1.9766 1.9770 417.4206 417.5248 0.0156 -1.0000 -1.0000 2345101 1583342666.70 151.5736 60.0019 32.0000 1.9765 1.9769 417.4507 417.5540 0.0155 -1.0000 -1.0000 2345179 1583342666.80 151.5736 60.0019 32.0000 1.9762 1.9766 417.1812 417.2847 0.0156 -1.0000 -1.0000 2345241 1583342666.90 151.5736 60.0019 32.0000 1.9763 1.9767 417.3052 417.4096 0.0157 -1.0000 -1.0000 2345304 1583342667.00 151.5736 60.0019 32.0000 1.9759 1.9763 417.3994 417.5032 0.0156 -1.0000 -1.0000 2345382 1583342667.10 151.5736 60.0019 32.0000 1.9760 1.9764 417.3836 417.4873 0.0156 -1.0000 -1.0000 2345617 1583342667.20 151.5736 60.0019 32.0000 1.9760 1.9764 417.2876 417.3907 0.0155 -1.0000 -1.0000 2345679 1583342667.30 151.5725 60.0019 32.0000 1.9763 1.9767 417.1715 417.2751 0.0157 -1.0000 -1.0000 2345741 1583342667.40 151.5724 60.0019 32.0000 1.9770 1.9774 417.1430 417.2472 0.0156 -1.0000 -1.0000 2345804 1583342667.50 151.5724 60.0019 32.0000 1.9762 1.9766 417.2131 417.3169 0.0156 -1.0000 -1.0000 2345882 1583342667.60 151.5724 60.0019 32.0000 1.9760 1.9764 417.3604 417.4644 0.0156 -1.0000 -1.0000 2345960 1583342667.70 151.5724 60.0019 32.0000 1.9760 1.9764 417.4056 417.5093 0.0156 -1.0000 -1.0000 2346132 1583342667.80 151.5724 60.0019 32.0000 1.9756 1.9760 417.3629 417.4664 0.0156 -1.0000 -1.0000 2346194 1583342667.90 151.5480 60.0019 32.0000 1.9759 1.9763 417.3408 417.4454 0.0157 -1.0000 -1.0000 2346257 1583342668.00 151.4624 60.0019 32.0000 1.9772 1.9776 417.1920 417.2962 0.0156 -1.0000 -1.0000 2346320 1583342668.10 151.4624 60.0019 32.0000 1.9762 1.9766 417.2402 417.3434 0.0155 -1.0000 -1.0000 2346398 1583342668.20 151.4624 60.0019 32.0000 1.9769 1.9773 417.2123 417.3159 0.0156 -1.0000 -1.0000 2346851 1583342668.30 151.4624 60.0019 32.0000 1.9759 1.9763 417.3288 417.4321 0.0155 -1.0000 -1.0000 2346913 1583342668.40 151.4624 60.0019 32.0000 1.9761 1.9765 417.3313 417.4351 0.0157 -1.0000 -1.0000 2346976 1583342668.50 151.4650 60.0019 32.0000 1.9764 1.9768 417.2873 417.3910 0.0156 -1.0000 -1.0000 2347038 1583342668.60 151.4650 60.0019 32.0000 1.9766 1.9770 417.2513 417.3553 0.0157 -1.0000 -1.0000 2347101 1583342668.70 151.4650 60.0019 32.0000 1.9776 1.9780 417.1756 417.2797 0.0156 -1.0000 -1.0000 2347413 1583342668.80 151.4650 60.0019 32.0000 1.9769 1.9773 417.2515 417.3559 0.0157 -1.0000 -1.0000 2347476 1583342668.90 151.4650 60.0019 32.0000 1.9761 1.9765 417.2970 417.4004 0.0156 -1.0000 -1.0000 2347538 1583342669.00 151.4978 60.0019 32.0000 1.9761 1.9765 417.4328 417.5365 0.0155 -1.0000 -1.0000 2347617 1583342669.10 151.5582 60.0019 32.0000 1.9767 1.9771 417.3574 417.4610 0.0157 -1.0000 -1.0000 2347679 1583342669.20 151.5582 60.0019 32.0000 1.9772 1.9776 417.2057 417.3097 0.0156 -1.0000 -1.0000 2347741 1583342669.30 151.5582 60.0019 32.0000 1.9770 1.9774 417.1562 417.2599 0.0156 -1.0000 -1.0000 2347804 1583342669.40 151.5582 60.0019 32.0000 1.9764 1.9768 417.2583 417.3617 0.0155 -1.0000 -1.0000 2347866 1583342669.50 151.5582 60.0019 32.0000 1.9763 1.9767 417.4315 417.5353 0.0156 -1.0000 -1.0000 2347944 1583342669.60 151.5400 60.0022 32.0000 1.9766 1.9770 417.3682 417.4716 0.0155 -1.0000 -1.0000 2348007 1583342669.70 151.5400 60.0022 32.0000 1.9762 1.9766 417.3019 417.4054 0.0156 -1.0000 -1.0000 2348085 1583342669.80 151.5400 60.0022 32.0000 1.9767 1.9772 417.2255 417.3295 0.0157 -1.0000 -1.0000 2348163 1583342669.90 151.5400 60.0022 32.0000 1.9765 1.9769 417.1770 417.2810 0.0156 -1.0000 -1.0000 2348226 1583342670.00 151.5400 60.0022 32.0000 1.9760 1.9764 417.3194 417.4226 0.0155 -1.0000 -1.0000 2348288 1583342670.10 151.5400 60.0022 32.0000 1.9761 1.9765 417.3290 417.4326 0.0157 -1.0000 -1.0000 2348366 1583342670.20 151.5400 60.0022 32.0000 1.9766 1.9770 417.3615 417.4640 0.0155 -1.0000 -1.0000 2348585 1583342670.30 151.5058 60.0022 32.0000 1.9774 1.9778 417.1836 417.2877 0.0157 -1.0000 -1.0000 2348648 1583342670.40 151.5058 60.0022 32.0000 1.9763 1.9767 417.2382 417.3423 0.0156 -1.0000 -1.0000 2348726 1583342670.50 151.5058 60.0022 32.0000 1.9761 1.9765 417.2201 417.3238 0.0156 -1.0000 -1.0000 2348788 1583342670.60 151.5058 60.0022 32.0000 1.9759 1.9763 417.3140 417.4181 0.0156 -1.0000 -1.0000 2348851 1583342670.70 151.5058 60.0022 32.0000 1.9763 1.9767 417.4630 417.5661 0.0155 -1.0000 -1.0000 2349085 1583342670.80 151.5058 60.0022 32.0000 1.9773 1.9777 417.3350 417.4394 0.0158 -1.0000 -1.0000 2349148 1583342670.90 151.5005 60.0022 32.0000 1.9772 1.9776 417.2501 417.3547 0.0157 -1.0000 -1.0000 2349210 1583342671.00 151.5005 60.0022 32.0000 1.9768 1.9772 417.2284 417.3322 0.0156 -1.0000 -1.0000 2349288 1583342671.10 151.5005 60.0022 32.0000 1.9770 1.9774 417.2260 417.3301 0.0157 -1.0000 -1.0000 2349351 1583342671.20 151.5005 60.0022 32.0000 1.9764 1.9769 417.3440 417.4483 0.0157 -1.0000 -1.0000 2349429 1583342671.30 151.5005 60.0022 32.0000 1.9765 1.9769 417.4709 417.5745 0.0156 -1.0000 -1.0000 2350163 1583342671.40 151.5324 60.0022 32.0000 1.9764 1.9768 417.3308 417.4346 0.0156 -1.0000 -1.0000 2350226 1583342671.50 151.5962 60.0022 32.0000 1.9773 1.9777 417.1832 417.2870 0.0155 -1.0000 -1.0000 2350304 1583342671.60 151.5962 60.0022 32.0000 1.9774 1.9778 417.2351 417.3384 0.0155 -1.0000 -1.0000 2350366 1583342671.70 151.5962 60.0022 32.0000 1.9768 1.9772 417.3249 417.4278 0.0156 -1.0000 -1.0000 2350429 1583342671.80 151.5962 60.0022 32.0000 1.9765 1.9769 417.4290 417.5339 0.0159 -1.0000 -1.0000 2350507 1583342671.90 151.5962 60.0022 32.0000 1.9766 1.9770 417.3989 417.5035 0.0156 -1.0000 -1.0000 2350570 1583342672.00 151.5849 60.0022 32.0000 1.9765 1.9769 417.3369 417.4410 0.0156 -1.0000 -1.0000 2350632 1583342672.10 151.5849 60.0022 32.0000 1.9762 1.9766 417.1953 417.2983 0.0155 -1.0000 -1.0000 2350694 1583342672.20 151.5849 60.0022 32.0000 1.9769 1.9773 417.1577 417.2614 0.0157 -1.0000 -1.0000 2350757 1583342672.30 151.5849 60.0022 32.0000 1.9767 1.9771 417.2231 417.3264 0.0156 -1.0000 -1.0000 2350835 1583342672.40 151.5849 60.0022 32.0000 1.9762 1.9766 417.3016 417.4057 0.0157 -1.0000 -1.0000 2350913 1583342672.50 151.5306 60.0022 32.0000 1.9761 1.9765 417.4075 417.5109 0.0155 -1.0000 -1.0000 2350976 1583342672.60 151.4655 60.0022 32.0000 1.9762 1.9766 417.2839 417.3873 0.0156 -1.0000 -1.0000 2351038 1583342672.70 151.4655 60.0022 32.0000 1.9764 1.9768 417.2426 417.3461 0.0156 -1.0000 -1.0000 2351117 1583342672.80 151.4655 60.0022 32.0000 1.9766 1.9770 417.1583 417.2619 0.0156 -1.0000 -1.0000 2351335 1583342672.90 151.4655 60.0022 32.0000 1.9764 1.9768 417.3029 417.4064 0.0156 -1.0000 -1.0000 2351398 1583342673.00 151.4655 60.0022 32.0000 1.9750 1.9754 417.4562 417.5595 0.0156 -1.0000 -1.0000 2351476 1583342673.10 151.4655 60.0022 32.0000 1.9755 1.9759 417.4121 417.5164 0.0157 -1.0000 -1.0000 2351538 1583342673.20 151.4655 60.0022 32.0000 1.9756 1.9761 417.4440 417.5474 0.0155 -1.0000 -1.0000 2351601 1583342673.30 151.4655 60.0022 32.0000 1.9760 1.9764 417.3357 417.4393 0.0156 -1.0000 -1.0000 2352085 1583342673.40 151.4655 60.0022 32.0000 1.9773 1.9777 417.1058 417.2088 0.0155 -1.0000 -1.0000 2352148 1583342673.50 151.4655 60.0022 32.0000 1.9767 1.9771 417.1594 417.2637 0.0157 -1.0000 -1.0000 2352226 1583342673.60 151.4638 60.0022 32.0000 1.9766 1.9770 417.2829 417.3875 0.0157 -1.0000 -1.0000 2352288 1583342673.70 151.4637 60.0022 32.0000 1.9760 1.9764 417.3336 417.4375 0.0156 -1.0000 -1.0000 2352351 1583342673.80 151.4637 60.0022 32.0000 1.9758 1.9762 417.3911 417.4954 0.0157 -1.0000 -1.0000 2352601 1583342673.90 151.4637 60.0022 32.0000 1.9764 1.9768 417.3563 417.4601 0.0156 -1.0000 -1.0000 2352663 1583342674.00 151.4637 60.0022 32.0000 1.9766 1.9770 417.2970 417.4013 0.0157 -1.0000 -1.0000 2352726 1583342674.10 151.4637 60.0022 32.0000 1.9767 1.9771 417.1653 417.2692 0.0156 -1.0000 -1.0000 2352788 1583342674.20 151.4651 60.0022 32.0000 1.9761 1.9765 417.1869 417.2908 0.0156 -1.0000 -1.0000 2352851 1583342674.30 151.5108 60.0022 32.0000 1.9761 1.9765 417.4425 417.5472 0.0157 -1.0000 -1.0000 2353101 1583342674.40 151.5108 60.0022 32.0000 1.9755 1.9759 417.4419 417.5453 0.0156 -1.0000 -1.0000 2353179 1583342674.50 151.5108 60.0022 32.0000 1.9765 1.9769 417.3445 417.4480 0.0155 -1.0000 -1.0000 2353241 1583342674.60 151.5108 60.0022 32.0000 1.9771 1.9775 417.2018 417.3058 0.0157 -1.0000 -1.0000 2353304 1583342674.70 151.5108 60.0022 32.0000 1.9765 1.9769 417.2049 417.3091 0.0157 -1.0000 -1.0000 2353382 1583342674.80 151.5488 60.0027 32.0000 1.9763 1.9767 417.1441 417.2485 0.0156 -1.0000 -1.0000 2353444 1583342674.90 151.5488 60.0027 32.0000 1.9765 1.9769 417.3643 417.4674 0.0155 -1.0000 -1.0000 2353617 1583342675.00 151.5488 60.0027 32.0000 1.9762 1.9766 417.3878 417.4919 0.0156 -1.0000 -1.0000 2353694 1583342675.10 151.5488 60.0027 32.0000 1.9757 1.9761 417.2616 417.3652 0.0156 -1.0000 -1.0000 2353757 1583342675.20 151.5488 60.0027 32.0000 1.9764 1.9768 417.2367 417.3412 0.0157 -1.0000 -1.0000 2353819 1583342675.30 151.5238 60.0027 32.0000 1.9763 1.9767 417.2552 417.3577 0.0154 -1.0000 -1.0000 2353882 1583342675.40 151.5031 60.0027 32.0000 1.9760 1.9764 417.1918 417.2947 0.0155 -1.0000 -1.0000 2354085 1583342675.50 151.5031 60.0027 32.0000 1.9757 1.9761 417.2920 417.3959 0.0157 -1.0000 -1.0000 2354163 1583342675.60 151.5031 60.0027 32.0000 1.9761 1.9765 417.3743 417.4790 0.0157 -1.0000 -1.0000 2354226 1583342675.70 151.5031 60.0027 32.0000 1.9762 1.9766 417.4058 417.5095 0.0156 -1.0000 -1.0000 2354288 1583342675.80 151.5031 60.0027 32.0000 1.9757 1.9761 417.2588 417.3628 0.0157 -1.0000 -1.0000 2354351 1583342675.90 151.4814 60.0027 32.0000 1.9761 1.9765 417.2914 417.3957 0.0157 -1.0000 -1.0000 2354601 1583342676.00 151.4814 60.0027 32.0000 1.9772 1.9776 417.2231 417.3277 0.0158 -1.0000 -1.0000 2354664 1583342676.10 151.4814 60.0027 32.0000 1.9766 1.9770 417.3735 417.4778 0.0156 -1.0000 -1.0000 2354726 1583342676.20 151.4814 60.0027 32.0000 1.9767 1.9771 417.3948 417.4982 0.0156 -1.0000 -1.0000 2354788 1583342676.30 151.4814 60.0027 32.0000 1.9754 1.9758 417.4412 417.5455 0.0156 -1.0000 -1.0000 2354851 1583342676.40 151.5483 60.0027 32.0000 1.9770 1.9774 417.4255 417.5296 0.0156 -1.0000 -1.0000 2355632 1583342676.50 151.5505 60.0027 32.0000 1.9759 1.9763 417.3761 417.4792 0.0155 -1.0000 -1.0000 2355820 1583342676.60 151.5505 60.0027 32.0000 1.9760 1.9764 417.1693 417.2734 0.0157 -1.0000 -1.0000 2355882 1583342676.70 151.5505 60.0027 32.0000 1.9762 1.9766 417.1693 417.2730 0.0156 -1.0000 -1.0000 2355960 1583342676.80 151.5505 60.0027 32.0000 1.9777 1.9781 417.2464 417.3501 0.0156 -1.0000 -1.0000 2356023 1583342676.90 151.5507 60.0027 32.0000 1.9762 1.9767 417.3406 417.4443 0.0156 -1.0000 -1.0000 2356085 1583342677.00 151.5614 60.0027 32.0000 1.9760 1.9764 417.4239 417.5274 0.0156 -1.0000 -1.0000 2356163 1583342677.10 151.5614 60.0027 32.0000 1.9757 1.9761 417.3640 417.4678 0.0156 -1.0000 -1.0000 2356241 1583342677.20 151.5614 60.0027 32.0000 1.9761 1.9766 417.2209 417.3252 0.0156 -1.0000 -1.0000 2356382 1583342677.30 151.5614 60.0027 32.0000 1.9764 1.9768 417.2976 417.4005 0.0155 -1.0000 -1.0000 2356445 1583342677.40 151.5614 60.0027 32.0000 1.9767 1.9771 417.2652 417.3684 0.0155 -1.0000 -1.0000 2356507 1583342677.50 151.5306 60.0027 32.0000 1.9758 1.9762 417.4100 417.5134 0.0156 -1.0000 -1.0000 2356570 1583342677.60 151.5306 60.0027 32.0000 1.9757 1.9761 417.3704 417.4749 0.0156 -1.0000 -1.0000 2356632 1583342677.70 151.5306 60.0027 32.0000 1.9767 1.9771 417.3849 417.4880 0.0156 -1.0000 -1.0000 2356694 1583342677.80 151.5306 60.0027 32.0000 1.9758 1.9762 417.3623 417.4662 0.0156 -1.0000 -1.0000 2356773 1583342677.90 151.5306 60.0027 32.0000 1.9767 1.9771 417.1724 417.2766 0.0157 -1.0000 -1.0000 2356835 1583342678.00 151.5306 60.0027 32.0000 1.9770 1.9774 417.2296 417.3334 0.0155 -1.0000 -1.0000 2356898 1583342678.10 151.4499 60.0027 32.0000 1.9757 1.9761 417.2964 417.3998 0.0156 -1.0000 -1.0000 2356976 1583342678.20 151.4499 60.0027 32.0000 1.9761 1.9765 417.3840 417.4873 0.0156 -1.0000 -1.0000 2357038 1583342678.30 151.4499 60.0027 32.0000 1.9753 1.9757 417.4380 417.5423 0.0157 -1.0000 -1.0000 2357101 1583342678.40 151.4499 60.0027 32.0000 1.9763 1.9767 417.2124 417.3165 0.0156 -1.0000 -1.0000 2357179 1583342678.50 151.4499 60.0027 32.0000 1.9768 1.9772 417.2460 417.3495 0.0156 -1.0000 -1.0000 2357242 1583342678.60 151.4499 60.0027 32.0000 1.9761 1.9766 417.2431 417.3463 0.0156 -1.0000 -1.0000 2357304 1583342678.70 151.4499 60.0027 32.0000 1.9758 1.9762 417.4140 417.5189 0.0157 -1.0000 -1.0000 2357367 1583342678.80 151.4499 60.0027 32.0000 1.9758 1.9762 417.4324 417.5356 0.0154 -1.0000 -1.0000 2357429 1583342678.90 151.4499 60.0027 32.0000 1.9761 1.9765 417.4496 417.5544 0.0158 -1.0000 -1.0000 2357491 1583342679.00 151.4499 60.0027 32.0000 1.9771 1.9775 417.2301 417.3340 0.0156 -1.0000 -1.0000 2357570 1583342679.10 151.4499 60.0027 32.0000 1.9768 1.9772 417.2772 417.3808 0.0156 -1.0000 -1.0000 2357632 1583342679.20 151.4423 60.0027 32.0000 1.9759 1.9763 417.4157 417.5194 0.0156 -1.0000 -1.0000 2357710 1583342679.30 151.4420 60.0027 32.0000 1.9759 1.9763 417.4985 417.6028 0.0156 -1.0000 -1.0000 2357773 1583342679.40 151.4420 60.0027 32.0000 1.9757 1.9761 417.4020 417.5051 0.0155 -1.0000 -1.0000 2357835 1583342679.50 151.4420 60.0027 32.0000 1.9765 1.9769 417.3103 417.4141 0.0157 -1.0000 -1.0000 2357913 1583342679.60 151.4420 60.0027 32.0000 1.9762 1.9766 417.2874 417.3919 0.0157 -1.0000 -1.0000 2357976 1583342679.70 151.4420 60.0027 32.0000 1.9763 1.9767 417.2784 417.3820 0.0156 -1.0000 -1.0000 2358038 1583342679.80 151.5002 60.0026 32.0000 1.9761 1.9765 417.4077 417.5115 0.0154 -1.0000 -1.0000 2358101 1583342679.90 151.5002 60.0026 32.0000 1.9757 1.9761 417.4796 417.5839 0.0157 -1.0000 -1.0000 2358163 1583342680.00 151.5002 60.0026 32.0000 1.9753 1.9757 417.4676 417.5714 0.0155 -1.0000 -1.0000 2358351 1583342680.10 151.5002 60.0026 32.0000 1.9762 1.9766 417.4075 417.5108 0.0156 -1.0000 -1.0000 2358429 1583342680.20 151.5002 60.0026 32.0000 1.9765 1.9769 417.3360 417.4406 0.0157 -1.0000 -1.0000 2358491 1583342680.30 151.5002 60.0026 32.0000 1.9770 1.9774 417.2239 417.3277 0.0156 -1.0000 -1.0000 2358554 1583342680.40 151.5002 60.0026 32.0000 1.9753 1.9757 417.3098 417.4133 0.0155 -1.0000 -1.0000 2358616 1583342680.50 151.5424 60.0026 32.0000 1.9753 1.9757 417.3891 417.4930 0.0156 -1.0000 -1.0000 2359101 1583342680.60 151.5424 60.0026 32.0000 1.9756 1.9760 417.4070 417.5107 0.0156 -1.0000 -1.0000 2359163 1583342680.70 151.5424 60.0026 32.0000 1.9763 1.9767 417.2212 417.3250 0.0155 -1.0000 -1.0000 2359241 1583342680.80 151.5424 60.0026 32.0000 1.9768 1.9772 417.2261 417.3294 0.0156 -1.0000 -1.0000 2359304 1583342680.90 151.5424 60.0026 32.0000 1.9762 1.9766 417.2541 417.3584 0.0157 -1.0000 -1.0000 2359367 1583342681.00 151.4448 60.0026 32.0000 1.9756 1.9760 417.3371 417.4409 0.0156 -1.0000 -1.0000 2359429 1583342681.10 151.3661 60.0026 32.0000 1.9752 1.9756 417.4295 417.5328 0.0155 -1.0000 -1.0000 2359616 1583342681.20 151.3661 60.0026 32.0000 1.9747 1.9752 417.4349 417.5390 0.0157 -1.0000 -1.0000 2359679 1583342681.30 151.3661 60.0026 32.0000 1.9752 1.9756 417.3116 417.4150 0.0156 -1.0000 -1.0000 2359741 1583342681.40 151.3661 60.0026 32.0000 1.9764 1.9768 417.2503 417.3546 0.0157 -1.0000 -1.0000 2359804 1583342681.50 151.3661 60.0026 32.0000 1.9762 1.9766 417.2361 417.3399 0.0156 -1.0000 -1.0000 2359882 1583342681.60 151.4649 60.0026 32.0000 1.9764 1.9768 417.2405 417.3443 0.0156 -1.0000 -1.0000 2400116 1583342681.70 151.4649 60.0026 32.0000 1.9766 1.9770 417.3866 417.4904 0.0156 -1.0000 -1.0000 2400179 1583342681.80 151.4649 60.0026 32.0000 1.9762 1.9766 417.3880 417.4921 0.0156 -1.0000 -1.0000 2400241 1583342681.90 151.4649 60.0026 32.0000 1.9771 1.9775 417.3120 417.4156 0.0156 -1.0000 -1.0000 2400304 1583342682.00 151.4649 60.0026 32.0000 1.9768 1.9772 417.2032 417.3065 0.0156 -1.0000 -1.0000 2400366 1583342682.10 151.4649 60.0026 32.0000 1.9762 1.9766 417.2144 417.3186 0.0156 -1.0000 -1.0000 2400444 1583342682.20 151.4538 60.0026 32.0000 1.9762 1.9766 417.3028 417.4060 0.0155 -1.0000 -1.0000 2400507 1583342682.30 151.4538 60.0026 32.0000 1.9759 1.9763 417.4089 417.5124 0.0156 -1.0000 -1.0000 2400569 1583342682.40 151.4538 60.0026 32.0000 1.9763 1.9767 417.4108 417.5142 0.0155 -1.0000 -1.0000 2400648 1583342682.50 151.4538 60.0026 32.0000 1.9768 1.9772 417.2152 417.3191 0.0157 -1.0000 -1.0000 2400710 1583342682.60 151.4538 60.0026 32.0000 1.9762 1.9766 417.2497 417.3539 0.0157 -1.0000 -1.0000 2400835 1583342682.70 151.5215 60.0026 32.0000 1.9764 1.9768 417.2091 417.3135 0.0157 -1.0000 -1.0000 2400913 1583342682.80 151.5215 60.0026 32.0000 1.9761 1.9765 417.2612 417.3649 0.0156 -1.0000 -1.0000 2400976 1583342682.90 151.5215 60.0026 32.0000 1.9758 1.9762 417.4107 417.5149 0.0157 -1.0000 -1.0000 2401038 1583342683.00 151.5215 60.0026 32.0000 1.9765 1.9769 417.3715 417.4756 0.0157 -1.0000 -1.0000 2401116 1583342683.10 151.5215 60.0026 32.0000 1.9772 1.9776 417.1179 417.2221 0.0156 -1.0000 -1.0000 2401335 1583342683.20 151.4954 60.0026 32.0000 1.9763 1.9767 417.1627 417.2656 0.0154 -1.0000 -1.0000 2401413 1583342683.30 151.4954 60.0026 32.0000 1.9758 1.9762 417.3645 417.4675 0.0155 -1.0000 -1.0000 2401476 1583342683.40 151.4954 60.0026 32.0000 1.9757 1.9761 417.4130 417.5164 0.0156 -1.0000 -1.0000 2401538 1583342683.50 151.4954 60.0026 32.0000 1.9759 1.9763 417.3719 417.4754 0.0156 -1.0000 -1.0000 2401616 1583342683.60 151.4954 60.0026 32.0000 1.9763 1.9767 417.3131 417.4163 0.0155 -1.0000 -1.0000 2401835 1583342683.70 151.4903 60.0026 32.0000 1.9770 1.9774 417.1955 417.2993 0.0156 -1.0000 -1.0000 2401898 1583342683.80 151.4819 60.0026 32.0000 1.9767 1.9771 417.1868 417.2902 0.0155 -1.0000 -1.0000 2401976 1583342683.90 151.4819 60.0026 32.0000 1.9758 1.9762 417.2756 417.3793 0.0156 -1.0000 -1.0000 2402038 1583342684.00 151.4819 60.0026 32.0000 1.9753 1.9757 417.3790 417.4823 0.0155 -1.0000 -1.0000 2402101 1583342684.10 151.4819 60.0026 32.0000 1.9758 1.9762 417.3064 417.4102 0.0156 -1.0000 -1.0000 2402601 1583342684.20 151.4819 60.0026 32.0000 1.9765 1.9769 417.1854 417.2896 0.0157 -1.0000 -1.0000 2402663 1583342684.30 151.4687 60.0026 32.0000 1.9765 1.9770 417.2246 417.3287 0.0156 -1.0000 -1.0000 2402726 1583342684.40 151.4687 60.0026 32.0000 1.9761 1.9765 417.1238 417.2268 0.0155 -1.0000 -1.0000 2402804 1583342684.50 151.4687 60.0026 32.0000 1.9766 1.9770 417.3588 417.4621 0.0156 -1.0000 -1.0000 2402867 1583342684.60 151.4687 60.0026 32.0000 1.9762 1.9766 417.4866 417.5902 0.0156 -1.0000 -1.0000 2403101 1583342684.70 151.4687 60.0026 32.0000 1.9767 1.9771 417.4401 417.5442 0.0157 -1.0000 -1.0000 2403164 1583342684.80 151.5326 60.0025 32.0000 1.9774 1.9778 417.4006 417.5052 0.0157 -1.0000 -1.0000 2403226 1583342684.90 151.5342 60.0025 32.0000 1.9768 1.9772 417.2824 417.3863 0.0156 -1.0000 -1.0000 2403288 1583342685.00 151.5342 60.0025 32.0000 1.9772 1.9776 417.2567 417.3600 0.0156 -1.0000 -1.0000 2403367 1583342685.10 151.5342 60.0025 32.0000 1.9777 1.9781 417.3466 417.4507 0.0156 -1.0000 -1.0000 2403648 1583342685.20 151.5342 60.0025 32.0000 1.9774 1.9778 417.4215 417.5253 0.0156 -1.0000 -1.0000 2403726 1583342685.30 151.5292 60.0025 32.0000 1.9773 1.9777 417.3988 417.5033 0.0157 -1.0000 -1.0000 2403788 1583342685.40 151.5177 60.0025 32.0000 1.9773 1.9777 417.3945 417.4990 0.0156 -1.0000 -1.0000 2403851 1583342685.50 151.5177 60.0025 32.0000 1.9762 1.9766 417.2085 417.3120 0.0156 -1.0000 -1.0000 2403929 1583342685.60 151.5177 60.0025 32.0000 1.9770 1.9774 417.2358 417.3389 0.0155 -1.0000 -1.0000 2404101 1583342685.70 151.5177 60.0025 32.0000 1.9764 1.9768 417.3550 417.4587 0.0156 -1.0000 -1.0000 2404163 1583342685.80 151.5177 60.0025 32.0000 1.9757 1.9761 417.4844 417.5884 0.0157 -1.0000 -1.0000 2404241 1583342685.90 151.5123 60.0025 32.0000 1.9758 1.9762 417.4484 417.5514 0.0154 -1.0000 -1.0000 2404288 1583342686.00 151.5123 60.0025 32.0000 1.9763 1.9767 417.3836 417.4872 0.0156 -1.0000 -1.0000 2404351 1583342686.10 151.5123 60.0025 32.0000 1.9760 1.9765 417.2530 417.3568 0.0156 -1.0000 -1.0000 2404429 1583342686.20 151.5123 60.0025 32.0000 1.9771 1.9775 417.1677 417.2723 0.0158 -1.0000 -1.0000 2404601 1583342686.30 151.5123 60.0025 32.0000 1.9767 1.9771 417.1395 417.2431 0.0156 -1.0000 -1.0000 2404663 1583342686.40 151.5123 60.0025 32.0000 1.9759 1.9763 417.2773 417.3816 0.0157 -1.0000 -1.0000 2404742 1583342686.50 151.4649 60.0025 32.0000 1.9757 1.9761 417.3912 417.4951 0.0156 -1.0000 -1.0000 2404804 1583342686.60 151.4649 60.0025 32.0000 1.9757 1.9761 417.3478 417.4524 0.0157 -1.0000 -1.0000 2404867 1583342686.70 151.4649 60.0025 32.0000 1.9768 1.9772 417.2185 417.3215 0.0156 -1.0000 -1.0000 2405101 1583342686.80 151.4649 60.0025 32.0000 1.9756 1.9760 417.2745 417.3786 0.0157 -1.0000 -1.0000 2405163 1583342686.90 151.4649 60.0025 32.0000 1.9756 1.9760 417.3201 417.4243 0.0156 -1.0000 -1.0000 2405226 1583342687.00 151.4579 60.0025 32.0000 1.9747 1.9751 417.2860 417.3891 0.0155 -1.0000 -1.0000 2405304 1583342687.10 151.4527 60.0025 32.0000 1.9756 1.9760 417.2649 417.3681 0.0155 -1.0000 -1.0000 2405367 1583342687.20 151.4527 60.0025 32.0000 1.9767 1.9771 417.1763 417.2805 0.0158 -1.0000 -1.0000 2405710 1583342687.30 151.4527 60.0025 32.0000 1.9763 1.9767 417.1615 417.2655 0.0156 -1.0000 -1.0000 2405773 1583342687.40 151.4527 60.0025 32.0000 1.9758 1.9762 417.2115 417.3157 0.0157 -1.0000 -1.0000 2405835 1583342687.50 151.4527 60.0025 32.0000 1.9747 1.9751 417.2677 417.3720 0.0157 -1.0000 -1.0000 2405898 1583342687.60 151.4422 60.0025 32.0000 1.9758 1.9762 417.2344 417.3377 0.0155 -1.0000 -1.0000 2405960 1583342687.70 151.4422 60.0025 32.0000 1.9763 1.9767 417.1779 417.2823 0.0157 -1.0000 -1.0000 2406351 1583342687.80 151.4422 60.0025 32.0000 1.9759 1.9763 417.1823 417.2870 0.0157 -1.0000 -1.0000 2406429 1583342687.90 151.4422 60.0025 32.0000 1.9761 1.9765 417.3151 417.4194 0.0157 -1.0000 -1.0000 2406491 1583342688.00 151.4422 60.0025 32.0000 1.9753 1.9757 417.3963 417.4998 0.0155 -1.0000 -1.0000 2406554 1583342688.10 151.4322 60.0025 32.0000 1.9758 1.9762 417.3706 417.4755 0.0157 -1.0000 -1.0000 2406616 1583342688.20 151.4322 60.0025 32.0000 1.9760 1.9764 417.2785 417.3819 0.0156 -1.0000 -1.0000 2406851 1583342688.30 151.4322 60.0025 32.0000 1.9766 1.9770 417.1649 417.2681 0.0155 -1.0000 -1.0000 2406929 1583342688.40 151.4322 60.0025 32.0000 1.9771 1.9775 417.2171 417.3206 0.0156 -1.0000 -1.0000 2407007 1583342688.50 151.4322 60.0025 32.0000 1.9766 1.9770 417.3736 417.4776 0.0157 -1.0000 -1.0000 2407070 1583342688.60 151.4322 60.0025 32.0000 1.9758 1.9762 417.3837 417.4881 0.0157 -1.0000 -1.0000 2407117 1583342688.70 151.4322 60.0025 32.0000 1.9759 1.9763 417.3747 417.4788 0.0156 -1.0000 -1.0000 2407367 1583342688.80 151.4181 60.0025 32.0000 1.9771 1.9775 417.2092 417.3130 0.0156 -1.0000 -1.0000 2407429 1583342688.90 151.4181 60.0025 32.0000 1.9766 1.9770 417.2221 417.3252 0.0155 -1.0000 -1.0000 2407491 1583342689.00 151.4181 60.0025 32.0000 1.9761 1.9765 417.3125 417.4161 0.0156 -1.0000 -1.0000 2407554 1583342689.10 151.4181 60.0025 32.0000 1.9758 1.9762 417.3578 417.4615 0.0158 -1.0000 -1.0000 2407616 1583342689.20 151.5545 60.0025 32.0000 1.9760 1.9764 417.3431 417.4472 0.0157 -1.0000 -1.0000 2407694 1583342689.30 151.5785 60.0025 32.0000 1.9758 1.9762 417.2970 417.4019 0.0158 -1.0000 -1.0000 2407757 1583342689.40 151.5785 60.0025 32.0000 1.9769 1.9773 417.1954 417.3000 0.0157 -1.0000 -1.0000 2407820 1583342689.50 151.5785 60.0025 32.0000 1.9768 1.9772 417.2135 417.3177 0.0157 -1.0000 -1.0000 2407898 1583342689.60 151.5785 60.0025 32.0000 1.9760 1.9764 417.3641 417.4683 0.0157 -1.0000 -1.0000 2407945 1583342689.70 151.5785 60.0025 32.0000 1.9756 1.9760 417.3745 417.4789 0.0157 -1.0000 -1.0000 2408007 1583342689.80 151.5323 60.0031 32.0000 1.9757 1.9761 417.3724 417.4767 0.0157 -1.0000 -1.0000 2408085 1583342689.90 151.5323 60.0031 32.0000 1.9761 1.9765 417.3855 417.4898 0.0156 -1.0000 -1.0000 2408163 1583342690.00 151.5323 60.0031 32.0000 1.9767 1.9771 417.2657 417.3694 0.0156 -1.0000 -1.0000 2408226 1583342690.10 151.5323 60.0031 32.0000 1.9758 1.9762 417.2559 417.3597 0.0156 -1.0000 -1.0000 2408288 1583342690.20 151.5323 60.0031 32.0000 1.9763 1.9767 417.3752 417.4794 0.0156 -1.0000 -1.0000 2408632 1583342690.30 151.4925 60.0031 32.0000 1.9753 1.9757 417.3864 417.4902 0.0157 -1.0000 -1.0000 2408694 1583342690.40 151.4775 60.0031 32.0000 1.9762 1.9766 417.3227 417.4266 0.0156 -1.0000 -1.0000 2408757 1583342690.50 151.4775 60.0031 32.0000 1.9768 1.9772 417.2032 417.3076 0.0157 -1.0000 -1.0000 2408835 1583342690.60 151.4775 60.0031 32.0000 1.9764 1.9768 417.1884 417.2927 0.0156 -1.0000 -1.0000 2408898 1583342690.70 151.4775 60.0031 32.0000 1.9765 1.9769 417.3625 417.4663 0.0156 -1.0000 -1.0000 2408976 1583342690.80 151.4775 60.0031 32.0000 1.9757 1.9761 417.3727 417.4762 0.0157 -1.0000 -1.0000 2409101 1583342690.90 151.4934 60.0031 32.0000 1.9756 1.9760 417.4231 417.5284 0.0158 -1.0000 -1.0000 2409163 1583342691.00 151.4934 60.0031 32.0000 1.9759 1.9763 417.3688 417.4731 0.0156 -1.0000 -1.0000 2409226 1583342691.10 151.4934 60.0031 32.0000 1.9766 1.9770 417.2590 417.3626 0.0156 -1.0000 -1.0000 2409288 1583342691.20 151.4934 60.0031 32.0000 1.9764 1.9768 417.3740 417.4781 0.0156 -1.0000 -1.0000 2409367 1583342691.30 151.4934 60.0031 32.0000 1.9757 1.9761 417.3744 417.4779 0.0155 -1.0000 -1.0000 2409648 1583342691.40 151.4051 60.0031 32.0000 1.9760 1.9764 417.4298 417.5332 0.0156 -1.0000 -1.0000 2409710 1583342691.50 151.4051 60.0031 32.0000 1.9762 1.9766 417.4122 417.5156 0.0156 -1.0000 -1.0000 2409788 1583342691.60 151.4051 60.0031 32.0000 1.9761 1.9765 417.2617 417.3661 0.0158 -1.0000 -1.0000 2409851 1583342691.70 151.4051 60.0031 32.0000 1.9770 1.9774 417.2233 417.3276 0.0156 -1.0000 -1.0000 2409913 1583342691.80 151.4051 60.0031 32.0000 1.9767 1.9771 417.1715 417.2761 0.0157 -1.0000 -1.0000 2410148 1583342691.90 151.4051 60.0031 32.0000 1.9762 1.9767 417.4322 417.5363 0.0157 -1.0000 -1.0000 2410210 1583342692.00 151.4051 60.0031 32.0000 1.9758 1.9762 417.5055 417.6101 0.0157 -1.0000 -1.0000 2410273 1583342692.10 151.4051 60.0031 32.0000 1.9766 1.9770 417.4141 417.5186 0.0157 -1.0000 -1.0000 2410351 1583342692.20 151.4395 60.0031 32.0000 1.9764 1.9768 417.3429 417.4474 0.0157 -1.0000 -1.0000 2410413 1583342692.30 151.5026 60.0031 32.0000 1.9764 1.9768 417.2798 417.3833 0.0156 -1.0000 -1.0000 2410648 1583342692.40 151.5026 60.0031 32.0000 1.9758 1.9762 417.4601 417.5634 0.0155 -1.0000 -1.0000 2410710 1583342692.50 151.5281 60.0031 32.0000 1.9758 1.9762 417.4770 417.5808 0.0157 -1.0000 -1.0000 2410773 1583342692.60 151.5281 60.0031 32.0000 1.9766 1.9770 417.3177 417.4221 0.0158 -1.0000 -1.0000 2410851 1583342692.70 151.5281 60.0031 32.0000 1.9769 1.9773 417.2020 417.3065 0.0157 -1.0000 -1.0000 2410913 1583342692.80 151.5281 60.0031 32.0000 1.9774 1.9778 417.2740 417.3785 0.0157 -1.0000 -1.0000 2411101 1583342692.90 151.5281 60.0031 32.0000 1.9773 1.9777 417.3304 417.4349 0.0157 -1.0000 -1.0000 2411163 1583342693.00 151.5236 60.0031 32.0000 1.9766 1.9770 417.3798 417.4840 0.0157 -1.0000 -1.0000 2411226 1583342693.10 151.5231 60.0031 32.0000 1.9750 1.9754 417.4095 417.5139 0.0156 -1.0000 -1.0000 2411288 1583342693.20 151.5231 60.0031 32.0000 1.9756 1.9760 417.4582 417.5622 0.0157 -1.0000 -1.0000 2411367 1583342693.30 151.5231 60.0031 32.0000 1.9761 1.9765 417.4138 417.5183 0.0157 -1.0000 -1.0000 2411617 1583342693.40 151.5231 60.0031 32.0000 1.9761 1.9765 417.2789 417.3833 0.0157 -1.0000 -1.0000 2411679 1583342693.50 151.5231 60.0031 32.0000 1.9764 1.9768 417.2706 417.3748 0.0156 -1.0000 -1.0000 2411741 1583342693.60 151.5010 60.0031 32.0000 1.9752 1.9756 417.3796 417.4845 0.0157 -1.0000 -1.0000 2411804 1583342693.70 151.4989 60.0031 32.0000 1.9759 1.9763 417.4369 417.5408 0.0156 -1.0000 -1.0000 2411866 1583342693.80 151.4989 60.0031 32.0000 1.9759 1.9763 417.3781 417.4815 0.0155 -1.0000 -1.0000 2412616 1583342693.90 151.4989 60.0031 32.0000 1.9767 1.9771 417.2208 417.3252 0.0157 -1.0000 -1.0000 2412694 1583342694.00 151.4989 60.0031 32.0000 1.9772 1.9776 417.2114 417.3162 0.0157 -1.0000 -1.0000 2412773 1583342694.10 151.4989 60.0031 32.0000 1.9771 1.9775 417.2702 417.3746 0.0157 -1.0000 -1.0000 2412851 1583342694.20 151.4512 60.0031 32.0000 1.9757 1.9761 417.3135 417.4179 0.0157 -1.0000 -1.0000 2412913 1583342694.30 151.4512 60.0031 32.0000 1.9760 1.9764 417.3627 417.4667 0.0156 -1.0000 -1.0000 2412976 1583342694.40 151.4512 60.0031 32.0000 1.9762 1.9766 417.4344 417.5379 0.0155 -1.0000 -1.0000 2413054 1583342694.50 151.4512 60.0031 32.0000 1.9761 1.9765 417.3830 417.4876 0.0157 -1.0000 -1.0000 2413101 1583342694.60 151.4512 60.0031 32.0000 1.9764 1.9768 417.1989 417.3025 0.0157 -1.0000 -1.0000 2413179 1583342694.70 151.4512 60.0031 32.0000 1.9764 1.9768 417.3240 417.4293 0.0157 -1.0000 -1.0000 2413242 1583342694.80 151.4512 60.0031 32.0000 1.9765 1.9769 417.3344 417.4389 0.0157 -1.0000 -1.0000 2413335 1583342694.90 151.4512 60.0031 32.0000 1.9760 1.9764 417.4290 417.5336 0.0157 -1.0000 -1.0000 2413648 1583342695.00 151.4512 60.0031 32.0000 1.9758 1.9762 417.3957 417.4998 0.0157 -1.0000 -1.0000 2413710 1583342695.10 151.4512 60.0031 32.0000 1.9774 1.9778 417.3130 417.4179 0.0158 -1.0000 -1.0000 2413788 1583342695.20 151.5246 60.0028 32.0000 1.9765 1.9770 417.1999 417.3043 0.0157 -1.0000 -1.0000 2413851 1583342695.30 151.5771 60.0026 32.0000 1.9756 1.9760 417.1570 417.2611 0.0156 -1.0000 -1.0000 2413913 1583342695.40 151.5771 60.0026 32.0000 1.9758 1.9762 417.4230 417.5268 0.0157 -1.0000 -1.0000 2414148 1583342695.50 151.5771 60.0026 32.0000 1.9761 1.9765 417.4891 417.5934 0.0157 -1.0000 -1.0000 2414226 1583342695.60 151.5771 60.0026 32.0000 1.9763 1.9767 417.4277 417.5306 0.0155 -1.0000 -1.0000 2414288 1583342695.70 151.5756 60.0026 32.0000 1.9756 1.9760 417.3112 417.4144 0.0156 -1.0000 -1.0000 2414351 1583342695.80 151.5492 60.0026 32.0000 1.9765 1.9769 417.2573 417.3610 0.0155 -1.0000 -1.0000 2414429 1583342695.90 151.5492 60.0026 32.0000 1.9757 1.9761 417.4124 417.5160 0.0156 -1.0000 -1.0000 2414867 1583342696.00 151.5492 60.0026 32.0000 1.9754 1.9758 417.4540 417.5583 0.0156 -1.0000 -1.0000 2414929 1583342696.10 151.5492 60.0026 32.0000 1.9759 1.9763 417.3279 417.4323 0.0157 -1.0000 -1.0000 2414991 1583342696.20 151.5492 60.0026 32.0000 1.9762 1.9766 417.2041 417.3082 0.0156 -1.0000 -1.0000 2415070 1583342696.30 151.5161 60.0026 32.0000 1.9769 1.9773 417.1812 417.2852 0.0156 -1.0000 -1.0000 2415117 1583342696.40 151.5161 60.0026 32.0000 1.9768 1.9772 417.2042 417.3081 0.0157 -1.0000 -1.0000 2415194 1583342696.50 151.5161 60.0026 32.0000 1.9758 1.9762 417.3037 417.4082 0.0157 -1.0000 -1.0000 2415367 1583342696.60 151.5161 60.0026 32.0000 1.9755 1.9759 417.4897 417.5936 0.0156 -1.0000 -1.0000 2415429 1583342696.70 151.5161 60.0026 32.0000 1.9761 1.9765 417.3898 417.4938 0.0156 -1.0000 -1.0000 2415507 1583342696.80 151.5161 60.0026 32.0000 1.9768 1.9772 417.2294 417.3336 0.0157 -1.0000 -1.0000 2415569 1583342696.90 151.4228 60.0026 32.0000 1.9760 1.9764 417.2254 417.3302 0.0158 -1.0000 -1.0000 2415632 1583342697.00 151.4228 60.0026 32.0000 1.9754 1.9758 417.3213 417.4251 0.0156 -1.0000 -1.0000 2415851 1583342697.10 151.4228 60.0026 32.0000 1.9751 1.9755 417.4228 417.5270 0.0157 -1.0000 -1.0000 2415913 1583342697.20 151.4228 60.0026 32.0000 1.9753 1.9757 417.3611 417.4653 0.0157 -1.0000 -1.0000 2415991 1583342697.30 151.4228 60.0026 32.0000 1.9764 1.9768 417.2373 417.3413 0.0157 -1.0000 -1.0000 2416070 1583342697.40 151.4228 60.0026 32.0000 1.9769 1.9773 417.1521 417.2574 0.0158 -1.0000 -1.0000 2416148 1583342697.50 151.4515 60.0026 32.0000 1.9771 1.9775 417.3313 417.4359 0.0157 -1.0000 -1.0000 2416304 1583342697.60 151.4606 60.0026 32.0000 1.9761 1.9765 417.3078 417.4118 0.0156 -1.0000 -1.0000 2416444 1583342697.70 151.4606 60.0026 32.0000 1.9759 1.9763 417.4741 417.5784 0.0156 -1.0000 -1.0000 2416507 1583342697.80 151.4606 60.0026 32.0000 1.9763 1.9767 417.4020 417.5052 0.0156 -1.0000 -1.0000 2416570 1583342697.90 151.4606 60.0026 32.0000 1.9765 1.9769 417.3340 417.4385 0.0157 -1.0000 -1.0000 2416648 1583342698.00 151.4606 60.0026 32.0000 1.9768 1.9772 417.2769 417.3816 0.0157 -1.0000 -1.0000 2416710 1583342698.10 151.5640 60.0026 32.0000 1.9769 1.9773 417.3714 417.4754 0.0157 -1.0000 -1.0000 2416788 1583342698.20 151.5640 60.0026 32.0000 1.9756 1.9760 417.3949 417.4997 0.0158 -1.0000 -1.0000 2416851 1583342698.30 151.5640 60.0026 32.0000 1.9764 1.9768 417.3939 417.4980 0.0156 -1.0000 -1.0000 2416913 1583342698.40 151.5640 60.0026 32.0000 1.9767 1.9771 417.3248 417.4299 0.0158 -1.0000 -1.0000 2416976 1583342698.50 151.5640 60.0026 32.0000 1.9771 1.9775 417.2405 417.3445 0.0157 -1.0000 -1.0000 2417038 1583342698.60 151.6016 60.0026 32.0000 1.9769 1.9773 417.1623 417.2667 0.0157 -1.0000 -1.0000 2417101 1583342698.70 151.6016 60.0026 32.0000 1.9762 1.9766 417.2032 417.3072 0.0156 -1.0000 -1.0000 2417179 1583342698.80 151.6016 60.0026 32.0000 1.9762 1.9766 417.3206 417.4244 0.0156 -1.0000 -1.0000 2417242 1583342698.90 151.6016 60.0026 32.0000 1.9761 1.9765 417.4224 417.5261 0.0156 -1.0000 -1.0000 2417304 1583342699.00 151.6016 60.0026 32.0000 1.9759 1.9763 417.3579 417.4627 0.0158 -1.0000 -1.0000 2417929 1583342699.10 151.5671 60.0026 32.0000 1.9772 1.9776 417.2912 417.3943 0.0155 -1.0000 -1.0000 2417991 1583342699.20 151.4827 60.0026 32.0000 1.9770 1.9774 417.2658 417.3700 0.0158 -1.0000 -1.0000 2418054 1583342699.30 151.4827 60.0026 32.0000 1.9758 1.9762 417.4331 417.5380 0.0157 -1.0000 -1.0000 2418116 1583342699.40 151.4827 60.0026 32.0000 1.9757 1.9761 417.4383 417.5429 0.0157 -1.0000 -1.0000 2418179 1583342699.50 151.4827 60.0026 32.0000 1.9756 1.9760 417.4048 417.5087 0.0157 -1.0000 -1.0000 2418257 1583342699.60 151.4827 60.0026 32.0000 1.9758 1.9762 417.3036 417.4085 0.0157 -1.0000 -1.0000 2418319 1583342699.70 151.4827 60.0026 32.0000 1.9777 1.9781 417.2394 417.3423 0.0155 -1.0000 -1.0000 2418382 1583342699.80 151.4827 60.0026 32.0000 1.9771 1.9775 417.1583 417.2625 0.0157 -1.0000 -1.0000 2418460 1583342699.90 151.4827 60.0026 32.0000 1.9760 1.9764 417.2776 417.3817 0.0156 -1.0000 -1.0000 2418523 1583342700.00 151.4827 60.0026 32.0000 1.9757 1.9761 417.4070 417.5112 0.0157 -1.0000 -1.0000 2418585 1583342700.10 151.4827 60.0026 32.0000 1.9759 1.9763 417.4356 417.5394 0.0156 -1.0000 -1.0000 2418663 1583342700.20 151.4827 60.0026 32.0000 1.9761 1.9765 417.4201 417.5240 0.0156 -1.0000 -1.0000 2418726 1583342700.30 151.5840 60.0023 32.0000 1.9768 1.9772 417.2630 417.3670 0.0156 -1.0000 -1.0000 2418788 1583342700.40 151.5840 60.0023 32.0000 1.9765 1.9769 417.2681 417.3722 0.0157 -1.0000 -1.0000 2418851 1583342700.50 151.6074 60.0023 32.0000 1.9758 1.9762 417.4104 417.5152 0.0157 -1.0000 -1.0000 2418945 1583342700.60 151.6077 60.0023 32.0000 1.9765 1.9769 417.4549 417.5589 0.0157 -1.0000 -1.0000 2419117 1583342700.70 151.6077 60.0023 32.0000 1.9764 1.9768 417.4820 417.5863 0.0156 -1.0000 -1.0000 2419194 1583342700.80 151.6077 60.0023 32.0000 1.9769 1.9773 417.3642 417.4681 0.0156 -1.0000 -1.0000 2419257 1583342700.90 151.6077 60.0023 32.0000 1.9768 1.9772 417.2226 417.3270 0.0157 -1.0000 -1.0000 2419320 1583342701.00 151.6077 60.0023 32.0000 1.9773 1.9777 417.1708 417.2750 0.0157 -1.0000 -1.0000 2419398 1583342701.10 151.6077 60.0023 32.0000 1.9763 1.9767 417.2754 417.3787 0.0155 -1.0000 -1.0000 2419694 1583342701.20 151.6077 60.0023 32.0000 1.9757 1.9762 417.4446 417.5482 0.0156 -1.0000 -1.0000 2419757 1583342701.30 151.6030 60.0023 32.0000 1.9756 1.9760 417.4334 417.5371 0.0155 -1.0000 -1.0000 2419819 1583342701.40 151.5083 60.0023 32.0000 1.9764 1.9768 417.2872 417.3909 0.0157 -1.0000 -1.0000 2419929 1583342701.50 151.5083 60.0023 32.0000 1.9769 1.9773 417.1935 417.2974 0.0156 -1.0000 -1.0000 2420007 1583342701.60 151.5083 60.0023 32.0000 1.9763 1.9767 417.3846 417.4891 0.0157 -1.0000 -1.0000 2420132 1583342701.70 151.5083 60.0023 32.0000 1.9754 1.9758 417.4180 417.5223 0.0157 -1.0000 -1.0000 2420194 1583342701.80 151.5083 60.0023 32.0000 1.9762 1.9766 417.4328 417.5377 0.0158 -1.0000 -1.0000 2420273 1583342701.90 151.4731 60.0023 32.0000 1.9766 1.9770 417.1943 417.2984 0.0157 -1.0000 -1.0000 2420335 1583342702.00 151.4731 60.0023 32.0000 1.9768 1.9772 417.1526 417.2574 0.0157 -1.0000 -1.0000 2420398 1583342702.10 151.4731 60.0023 32.0000 1.9765 1.9769 417.2042 417.3084 0.0157 -1.0000 -1.0000 2420632 1583342702.20 151.4731 60.0023 32.0000 1.9767 1.9771 417.2216 417.3258 0.0157 -1.0000 -1.0000 2420694 1583342702.30 151.4731 60.0023 32.0000 1.9756 1.9760 417.3066 417.4106 0.0156 -1.0000 -1.0000 2420757 1583342702.40 151.5251 60.0023 32.0000 1.9765 1.9770 417.4737 417.5779 0.0157 -1.0000 -1.0000 2420835 1583342702.50 151.5597 60.0023 32.0000 1.9760 1.9764 417.4285 417.5330 0.0157 -1.0000 -1.0000 2420898 1583342702.60 151.5597 60.0023 32.0000 1.9766 1.9770 417.3686 417.4727 0.0156 -1.0000 -1.0000 2421632 1583342702.70 151.5597 60.0023 32.0000 1.9760 1.9764 417.3058 417.4091 0.0156 -1.0000 -1.0000 2421757 1583342702.80 151.5597 60.0023 32.0000 1.9771 1.9775 417.2153 417.3191 0.0156 -1.0000 -1.0000 2421819 1583342702.90 151.5597 60.0023 32.0000 1.9766 1.9770 417.1770 417.2818 0.0157 -1.0000 -1.0000 2421882 1583342703.00 151.5519 60.0023 32.0000 1.9764 1.9768 417.3050 417.4082 0.0156 -1.0000 -1.0000 2421960 1583342703.10 151.4591 60.0023 32.0000 1.9752 1.9756 417.3967 417.5010 0.0157 -1.0000 -1.0000 2422023 1583342703.20 151.4591 60.0023 32.0000 1.9761 1.9765 417.2359 417.3405 0.0157 -1.0000 -1.0000 2422085 1583342703.30 151.4591 60.0023 32.0000 1.9763 1.9767 417.1653 417.2702 0.0157 -1.0000 -1.0000 2422148 1583342703.40 151.4591 60.0023 32.0000 1.9758 1.9762 417.1370 417.2404 0.0157 -1.0000 -1.0000 2422210 1583342703.50 151.4591 60.0023 32.0000 1.9766 1.9770 417.2826 417.3870 0.0157 -1.0000 -1.0000 2422288 1583342703.60 151.4802 60.0023 32.0000 1.9759 1.9763 417.4111 417.5160 0.0158 -1.0000 -1.0000 2422351 1583342703.70 151.4802 60.0023 32.0000 1.9765 1.9769 417.4037 417.5079 0.0157 -1.0000 -1.0000 2422945 1583342703.80 151.4802 60.0023 32.0000 1.9754 1.9759 417.3224 417.4269 0.0158 -1.0000 -1.0000 2423007 1583342703.90 151.4802 60.0023 32.0000 1.9763 1.9767 417.2509 417.3547 0.0155 -1.0000 -1.0000 2423069 1583342704.00 151.4802 60.0023 32.0000 1.9758 1.9762 417.3268 417.4313 0.0157 -1.0000 -1.0000 2423132 1583342704.10 151.5180 60.0024 32.0000 1.9756 1.9760 417.4231 417.5265 0.0156 -1.0000 -1.0000 2423210 1583342704.20 151.5557 60.0025 32.0000 1.9758 1.9762 417.4032 417.5073 0.0156 -1.0000 -1.0000 2423273 1583342704.30 151.5557 60.0025 32.0000 1.9763 1.9767 417.3347 417.4385 0.0156 -1.0000 -1.0000 2423335 1583342704.40 151.5557 60.0025 32.0000 1.9760 1.9764 417.2464 417.3500 0.0156 -1.0000 -1.0000 2423413 1583342704.50 151.5557 60.0025 32.0000 1.9768 1.9772 417.2555 417.3600 0.0157 -1.0000 -1.0000 2423476 1583342704.60 151.5557 60.0025 32.0000 1.9766 1.9770 417.1825 417.2857 0.0155 -1.0000 -1.0000 2423538 1583342704.70 151.5557 60.0025 32.0000 1.9761 1.9765 417.1110 417.2149 0.0156 -1.0000 -1.0000 2423617 1583342704.80 151.5557 60.0025 32.0000 1.9763 1.9767 417.3954 417.4991 0.0156 -1.0000 -1.0000 2423679 1583342704.90 151.5557 60.0025 32.0000 1.9756 1.9760 417.4051 417.5093 0.0157 -1.0000 -1.0000 2423741 1583342705.00 151.5557 60.0025 32.0000 1.9754 1.9759 417.4088 417.5140 0.0158 -1.0000 -1.0000 2423819 1583342705.10 151.5557 60.0025 32.0000 1.9769 1.9773 417.2028 417.3070 0.0156 -1.0000 -1.0000 2423882 1583342705.20 151.4880 60.0025 32.0000 1.9762 1.9766 417.2160 417.3199 0.0157 -1.0000 -1.0000 2423944 1583342705.30 151.4441 60.0025 32.0000 1.9760 1.9764 417.2794 417.3833 0.0156 -1.0000 -1.0000 2424007 1583342705.40 151.5001 60.0025 32.0000 1.9757 1.9761 417.2824 417.3862 0.0155 -1.0000 -1.0000 2424069 1583342705.50 151.5001 60.0025 32.0000 1.9765 1.9769 417.2504 417.3546 0.0156 -1.0000 -1.0000 2424148 1583342705.60 151.5001 60.0025 32.0000 1.9761 1.9765 417.3001 417.4034 0.0155 -1.0000 -1.0000 2424226 1583342705.70 151.5001 60.0025 32.0000 1.9767 1.9771 417.2264 417.3307 0.0157 -1.0000 -1.0000 2424288 1583342705.80 151.5001 60.0025 32.0000 1.9774 1.9778 417.2122 417.3158 0.0156 -1.0000 -1.0000 2424351 1583342705.90 151.5001 60.0025 32.0000 1.9764 1.9768 417.2943 417.3985 0.0157 -1.0000 -1.0000 2424413 1583342706.00 151.5001 60.0025 32.0000 1.9762 1.9766 417.3873 417.4916 0.0157 -1.0000 -1.0000 2424476 1583342706.10 151.5001 60.0025 32.0000 1.9769 1.9773 417.4317 417.5348 0.0156 -1.0000 -1.0000 2424554 1583342706.20 151.5001 60.0025 32.0000 1.9763 1.9767 417.3436 417.4482 0.0158 -1.0000 -1.0000 2424616 1583342706.30 151.5001 60.0025 32.0000 1.9772 1.9776 417.1778 417.2828 0.0158 -1.0000 -1.0000 2424679 1583342706.40 151.5257 60.0025 32.0000 1.9767 1.9772 417.2157 417.3204 0.0157 -1.0000 -1.0000 2424757 1583342706.50 151.5257 60.0025 32.0000 1.9761 1.9765 417.3470 417.4513 0.0157 -1.0000 -1.0000 2424819 1583342706.60 151.5257 60.0025 32.0000 1.9758 1.9762 417.4276 417.5321 0.0157 -1.0000 -1.0000 2424882 1583342706.70 151.5257 60.0025 32.0000 1.9752 1.9756 417.3920 417.4965 0.0157 -1.0000 -1.0000 2424945 1583342706.80 151.5257 60.0025 32.0000 1.9755 1.9759 417.2527 417.3560 0.0156 -1.0000 -1.0000 2425007 1583342706.90 151.5243 60.0025 32.0000 1.9761 1.9765 417.2560 417.3602 0.0157 -1.0000 -1.0000 2425069 1583342707.00 151.5238 60.0025 32.0000 1.9761 1.9765 417.1979 417.3020 0.0156 -1.0000 -1.0000 2425148 1583342707.10 151.5238 60.0025 32.0000 1.9763 1.9767 417.1946 417.2979 0.0155 -1.0000 -1.0000 2425210 1583342707.20 151.5238 60.0025 32.0000 1.9751 1.9755 417.4003 417.5041 0.0156 -1.0000 -1.0000 2425398 1583342707.30 151.5238 60.0025 32.0000 1.9758 1.9762 417.3693 417.4732 0.0156 -1.0000 -1.0000 2425460 1583342707.40 151.5223 60.0025 32.0000 1.9755 1.9759 417.3091 417.4129 0.0156 -1.0000 -1.0000 2425523 1583342707.50 151.4574 60.0025 32.0000 1.9764 1.9768 417.2249 417.3285 0.0156 -1.0000 -1.0000 2425601 1583342707.60 151.4574 60.0025 32.0000 1.9765 1.9769 417.2634 417.3682 0.0157 -1.0000 -1.0000 2425648 1583342707.70 151.4574 60.0025 32.0000 1.9765 1.9769 417.3722 417.4767 0.0157 -1.0000 -1.0000 2425726 1583342707.80 151.4574 60.0025 32.0000 1.9757 1.9761 417.4490 417.5540 0.0158 -1.0000 -1.0000 2426163 1583342707.90 151.4574 60.0025 32.0000 1.9759 1.9763 417.3235 417.4275 0.0156 -1.0000 -1.0000 2426226 1583342708.00 151.4384 60.0025 32.0000 1.9765 1.9769 417.3304 417.4340 0.0156 -1.0000 -1.0000 2426288 1583342708.10 151.4383 60.0025 32.0000 1.9766 1.9770 417.3465 417.4506 0.0157 -1.0000 -1.0000 2426351 1583342708.20 151.4383 60.0025 32.0000 1.9760 1.9764 417.4520 417.5568 0.0158 -1.0000 -1.0000 2426413 1583342708.30 151.4383 60.0025 32.0000 1.9760 1.9764 417.4614 417.5661 0.0158 -1.0000 -1.0000 2426851 1583342708.40 151.4383 60.0025 32.0000 1.9767 1.9771 417.2229 417.3276 0.0157 -1.0000 -1.0000 2426913 1583342708.50 151.5059 60.0025 32.0000 1.9768 1.9772 417.2416 417.3457 0.0156 -1.0000 -1.0000 2426976 1583342708.60 151.5268 60.0025 32.0000 1.9765 1.9769 417.4772 417.5805 0.0155 -1.0000 -1.0000 2427038 1583342708.70 151.5268 60.0025 32.0000 1.9760 1.9764 417.4222 417.5258 0.0156 -1.0000 -1.0000 2427116 1583342708.80 151.5268 60.0025 32.0000 1.9764 1.9768 417.4405 417.5448 0.0157 -1.0000 -1.0000 2428007 1583342708.90 151.5268 60.0025 32.0000 1.9771 1.9775 417.4558 417.5602 0.0157 -1.0000 -1.0000 2428069 1583342709.00 151.5268 60.0025 32.0000 1.9786 1.9790 417.3637 417.4685 0.0157 -1.0000 -1.0000 2428148 1583342709.10 151.5268 60.0025 32.0000 1.9788 1.9792 417.3619 417.4656 0.0156 -1.0000 -1.0000 2428210 1583342709.20 151.7751 60.0025 32.0000 1.9779 1.9783 417.4464 417.5502 0.0156 -1.0000 -1.0000 2428288 1583342709.30 151.7751 60.0025 32.0000 1.9771 1.9775 417.5666 417.6705 0.0156 -1.0000 -1.0000 2428351 1583342709.40 151.7751 60.0025 32.0000 1.9771 1.9775 417.4850 417.5890 0.0157 -1.0000 -1.0000 2428413 1583342709.50 151.7751 60.0025 32.0000 1.9770 1.9774 417.4252 417.5300 0.0157 -1.0000 -1.0000 2428476 1583342709.60 151.7115 60.0024 32.0000 1.9775 1.9779 417.3707 417.4743 0.0156 -1.0000 -1.0000 2428538 1583342709.70 151.6273 60.0022 32.0000 1.9774 1.9778 417.2121 417.3161 0.0157 -1.0000 -1.0000 2428601 1583342709.80 151.6273 60.0022 32.0000 1.9767 1.9771 417.4137 417.5190 0.0158 -1.0000 -1.0000 2428679 1583342709.90 151.6273 60.0022 32.0000 1.9760 1.9764 417.4294 417.5340 0.0156 -1.0000 -1.0000 2428742 1583342710.00 151.6273 60.0022 32.0000 1.9765 1.9769 417.3248 417.4287 0.0156 -1.0000 -1.0000 2428804 1583342710.10 151.6273 60.0022 32.0000 1.9770 1.9774 417.2402 417.3434 0.0155 -1.0000 -1.0000 2428882 1583342710.20 151.6273 60.0022 32.0000 1.9757 1.9762 417.2078 417.3109 0.0156 -1.0000 -1.0000 2428945 1583342710.30 151.6191 60.0022 32.0000 1.9757 1.9761 417.3851 417.4879 0.0153 -1.0000 -1.0000 2429007 1583342710.40 151.5660 60.0022 32.0000 1.9757 1.9761 417.4615 417.5658 0.0157 -1.0000 -1.0000 2429085 1583342710.50 151.5660 60.0022 32.0000 1.9758 1.9762 417.4105 417.5146 0.0156 -1.0000 -1.0000 2429148 1583342710.60 151.5660 60.0022 32.0000 1.9763 1.9767 417.2560 417.3596 0.0156 -1.0000 -1.0000 2429210 1583342710.70 151.5660 60.0022 32.0000 1.9771 1.9775 417.2237 417.3273 0.0156 -1.0000 -1.0000 2429288 1583342710.80 151.5660 60.0022 32.0000 1.9770 1.9774 417.2867 417.3909 0.0157 -1.0000 -1.0000 2429351 1583342710.90 151.4603 60.0022 32.0000 1.9768 1.9772 417.3545 417.4587 0.0157 -1.0000 -1.0000 2429413 1583342711.00 151.4603 60.0022 32.0000 1.9763 1.9767 417.3666 417.4708 0.0157 -1.0000 -1.0000 2429476 1583342711.10 151.4603 60.0022 32.0000 1.9763 1.9767 417.3571 417.4614 0.0157 -1.0000 -1.0000 2429538 1583342711.20 151.4603 60.0022 32.0000 1.9769 1.9773 417.2469 417.3512 0.0157 -1.0000 -1.0000 2429617 1583342711.30 151.4603 60.0022 32.0000 1.9770 1.9774 417.1307 417.2354 0.0158 -1.0000 -1.0000 2429679 1583342711.40 151.4829 60.0022 32.0000 1.9766 1.9771 417.2439 417.3480 0.0156 -1.0000 -1.0000 2429851 1583342711.50 151.5014 60.0022 32.0000 1.9764 1.9768 417.2538 417.3575 0.0156 -1.0000 -1.0000 2429929 1583342711.60 151.5014 60.0022 32.0000 1.9761 1.9765 417.4147 417.5187 0.0157 -1.0000 -1.0000 2429991 1583342711.70 151.5014 60.0022 32.0000 1.9768 1.9772 417.2966 417.4001 0.0155 -1.0000 -1.0000 2430054 1583342711.80 151.5014 60.0022 32.0000 1.9773 1.9777 417.2787 417.3824 0.0157 -1.0000 -1.0000 2430132 1583342711.90 151.5014 60.0022 32.0000 1.9766 1.9770 417.2519 417.3561 0.0156 -1.0000 -1.0000 2430366 1583342712.00 151.5647 60.0022 32.0000 1.9774 1.9778 417.1363 417.2405 0.0157 -1.0000 -1.0000 2430429 1583342712.10 151.5647 60.0022 32.0000 1.9768 1.9772 417.3338 417.4382 0.0157 -1.0000 -1.0000 2430491 1583342712.20 151.5647 60.0022 32.0000 1.9763 1.9767 417.4442 417.5488 0.0157 -1.0000 -1.0000 2430554 1583342712.30 151.5647 60.0022 32.0000 1.9767 1.9771 417.2956 417.3999 0.0157 -1.0000 -1.0000 2430616 1583342712.40 151.5647 60.0022 32.0000 1.9772 1.9777 417.2395 417.3440 0.0157 -1.0000 -1.0000 2430882 1583342712.50 151.5647 60.0022 32.0000 1.9771 1.9775 417.1166 417.2202 0.0156 -1.0000 -1.0000 2430945 1583342712.60 151.5682 60.0022 32.0000 1.9768 1.9773 417.2690 417.3728 0.0156 -1.0000 -1.0000 2431007 1583342712.70 151.5682 60.0022 32.0000 1.9760 1.9764 417.3259 417.4304 0.0157 -1.0000 -1.0000 2431085 1583342712.80 151.5682 60.0022 32.0000 1.9760 1.9764 417.3017 417.4058 0.0157 -1.0000 -1.0000 2431148 1583342712.90 151.5682 60.0022 32.0000 1.9768 1.9772 417.2882 417.3926 0.0157 -1.0000 -1.0000 2431382 1583342713.00 151.5682 60.0022 32.0000 1.9770 1.9774 417.1520 417.2562 0.0157 -1.0000 -1.0000 2431445 1583342713.10 151.5672 60.0022 32.0000 1.9771 1.9775 417.1791 417.2827 0.0156 -1.0000 -1.0000 2431507 1583342713.20 151.5199 60.0022 32.0000 1.9762 1.9766 417.1405 417.2441 0.0156 -1.0000 -1.0000 2431585 1583342713.30 151.5199 60.0022 32.0000 1.9753 1.9757 417.3728 417.4767 0.0156 -1.0000 -1.0000 2431648 1583342713.40 151.5199 60.0022 32.0000 1.9754 1.9758 417.3901 417.4947 0.0157 -1.0000 -1.0000 2431710 1583342713.50 151.5199 60.0022 32.0000 1.9758 1.9762 417.2530 417.3565 0.0156 -1.0000 -1.0000 2431898 1583342713.60 151.5199 60.0022 32.0000 1.9768 1.9772 417.1904 417.2943 0.0156 -1.0000 -1.0000 2431960 1583342713.70 151.5036 60.0022 32.0000 1.9765 1.9769 417.0916 417.1950 0.0156 -1.0000 -1.0000 2432023 1583342713.80 151.4749 60.0022 32.0000 1.9766 1.9771 417.2259 417.3304 0.0157 -1.0000 -1.0000 2432101 1583342713.90 151.4749 60.0022 32.0000 1.9764 1.9768 417.3688 417.4729 0.0157 -1.0000 -1.0000 2432163 1583342714.00 151.4749 60.0022 32.0000 1.9757 1.9761 417.3547 417.4584 0.0156 -1.0000 -1.0000 2432351 1583342714.10 151.4749 60.0022 32.0000 1.9766 1.9770 417.3170 417.4212 0.0157 -1.0000 -1.0000 2432413 1583342714.20 151.4749 60.0022 32.0000 1.9765 1.9769 417.1514 417.2557 0.0156 -1.0000 -1.0000 2432476 1583342714.30 151.4800 60.0022 32.0000 1.9763 1.9767 417.1717 417.2755 0.0157 -1.0000 -1.0000 2432538 1583342714.40 151.4800 60.0022 32.0000 1.9761 1.9765 417.3484 417.4533 0.0158 -1.0000 -1.0000 2432616 1583342714.50 151.4800 60.0022 32.0000 1.9765 1.9769 417.3524 417.4560 0.0155 -1.0000 -1.0000 2433117 1583342714.60 151.4800 60.0022 32.0000 1.9765 1.9769 417.2280 417.3324 0.0156 -1.0000 -1.0000 2433179 1583342714.70 151.4800 60.0022 32.0000 1.9765 1.9769 417.1922 417.2952 0.0155 -1.0000 -1.0000 2433257 1583342714.80 151.4800 60.0022 32.0000 1.9765 1.9769 417.2223 417.3265 0.0158 -1.0000 -1.0000 2433319 1583342714.90 151.5338 60.0027 32.0000 1.9766 1.9770 417.2896 417.3933 0.0156 -1.0000 -1.0000 2433382 1583342715.00 151.5338 60.0027 32.0000 1.9757 1.9761 417.3125 417.4160 0.0155 -1.0000 -1.0000 2433460 1583342715.10 151.5338 60.0027 32.0000 1.9755 1.9759 417.3829 417.4869 0.0157 -1.0000 -1.0000 2433523 1583342715.20 151.5338 60.0027 32.0000 1.9763 1.9767 417.2823 417.3865 0.0157 -1.0000 -1.0000 2433601 1583342715.30 151.5338 60.0027 32.0000 1.9765 1.9769 417.2065 417.3102 0.0156 -1.0000 -1.0000 2433663 1583342715.40 151.5096 60.0027 32.0000 1.9765 1.9770 417.1242 417.2285 0.0157 -1.0000 -1.0000 2433726 1583342715.50 151.5096 60.0027 32.0000 1.9766 1.9770 417.1525 417.2569 0.0157 -1.0000 -1.0000 2433960 1583342715.60 151.5096 60.0027 32.0000 1.9754 1.9758 417.3755 417.4794 0.0157 -1.0000 -1.0000 2434023 1583342715.70 151.5096 60.0027 32.0000 1.9756 1.9760 417.3473 417.4520 0.0157 -1.0000 -1.0000 2434085 1583342715.80 151.5096 60.0027 32.0000 1.9762 1.9766 417.2924 417.3958 0.0155 -1.0000 -1.0000 2434163 1583342715.90 151.5071 60.0027 32.0000 1.9765 1.9769 417.2154 417.3184 0.0155 -1.0000 -1.0000 2434226 1583342716.00 151.4980 60.0027 32.0000 1.9770 1.9774 417.1705 417.2738 0.0156 -1.0000 -1.0000 2434398 1583342716.10 151.4980 60.0027 32.0000 1.9757 1.9761 417.2875 417.3915 0.0156 -1.0000 -1.0000 2434476 1583342716.20 151.4980 60.0027 32.0000 1.9765 1.9769 417.2843 417.3883 0.0156 -1.0000 -1.0000 2434538 1583342716.30 151.4980 60.0027 32.0000 1.9758 1.9762 417.4056 417.5100 0.0156 -1.0000 -1.0000 2434601 1583342716.40 151.4980 60.0027 32.0000 1.9762 1.9766 417.3448 417.4481 0.0155 -1.0000 -1.0000 2434679 1583342716.50 151.5725 60.0027 32.0000 1.9764 1.9768 417.3071 417.4115 0.0158 -1.0000 -1.0000 2434913 1583342716.60 151.5725 60.0027 32.0000 1.9767 1.9771 417.1203 417.2249 0.0157 -1.0000 -1.0000 2434976 1583342716.70 151.5725 60.0027 32.0000 1.9774 1.9778 417.2440 417.3474 0.0156 -1.0000 -1.0000 2435054 1583342716.80 151.5725 60.0027 32.0000 1.9764 1.9768 417.4144 417.5178 0.0155 -1.0000 -1.0000 2435117 1583342716.90 151.5725 60.0027 32.0000 1.9759 1.9763 417.3895 417.4934 0.0157 -1.0000 -1.0000 2435179 1583342717.00 151.5776 60.0027 32.0000 1.9764 1.9768 417.4175 417.5221 0.0157 -1.0000 -1.0000 2435945 1583342717.10 151.5856 60.0027 32.0000 1.9768 1.9772 417.1887 417.2927 0.0157 -1.0000 -1.0000 2436007 1583342717.20 151.5856 60.0027 32.0000 1.9769 1.9773 417.2175 417.3214 0.0156 -1.0000 -1.0000 2436101 1583342717.30 151.5856 60.0027 32.0000 1.9761 1.9765 417.4038 417.5080 0.0156 -1.0000 -1.0000 2436163 1583342717.40 151.5856 60.0027 32.0000 1.9760 1.9764 417.3250 417.4280 0.0155 -1.0000 -1.0000 2436241 1583342717.50 151.5856 60.0027 32.0000 1.9766 1.9771 417.2838 417.3877 0.0157 -1.0000 -1.0000 2436304 1583342717.60 151.5096 60.0027 32.0000 1.9770 1.9774 417.1608 417.2654 0.0157 -1.0000 -1.0000 2436366 1583342717.70 151.5096 60.0027 32.0000 1.9766 1.9771 417.0289 417.1339 0.0157 -1.0000 -1.0000 2436429 1583342717.80 151.5096 60.0027 32.0000 1.9767 1.9772 417.1937 417.2970 0.0155 -1.0000 -1.0000 2436507 1583342717.90 151.5096 60.0027 32.0000 1.9757 1.9761 417.3201 417.4235 0.0156 -1.0000 -1.0000 2436569 1583342718.00 151.5096 60.0027 32.0000 1.9762 1.9766 417.3349 417.4389 0.0157 -1.0000 -1.0000 2436632 1583342718.10 151.5096 60.0027 32.0000 1.9770 1.9774 417.2305 417.3338 0.0156 -1.0000 -1.0000 2436710 1583342718.20 151.5096 60.0027 32.0000 1.9768 1.9772 417.2567 417.3603 0.0158 -1.0000 -1.0000 2436757 1583342718.30 151.5096 60.0027 32.0000 1.9760 1.9764 417.2597 417.3627 0.0155 -1.0000 -1.0000 2436835 1583342718.40 151.5096 60.0027 32.0000 1.9754 1.9758 417.2816 417.3860 0.0157 -1.0000 -1.0000 2436898 1583342718.50 151.5096 60.0027 32.0000 1.9757 1.9761 417.4064 417.5113 0.0157 -1.0000 -1.0000 2436960 1583342718.60 151.5096 60.0027 32.0000 1.9760 1.9764 417.3822 417.4863 0.0157 -1.0000 -1.0000 2437023 1583342718.70 151.4310 60.0027 32.0000 1.9770 1.9774 417.2957 417.3994 0.0156 -1.0000 -1.0000 2437117 1583342718.80 151.4310 60.0027 32.0000 1.9768 1.9772 417.1455 417.2491 0.0156 -1.0000 -1.0000 2437179 1583342718.90 151.4310 60.0027 32.0000 1.9767 1.9771 417.1874 417.2910 0.0156 -1.0000 -1.0000 2437242 1583342719.00 151.4310 60.0027 32.0000 1.9768 1.9772 417.2974 417.4028 0.0159 -1.0000 -1.0000 2437304 1583342719.10 151.4310 60.0027 32.0000 1.9760 1.9764 417.3420 417.4471 0.0157 -1.0000 -1.0000 2437429 1583342719.20 151.4801 60.0027 32.0000 1.9762 1.9766 417.3780 417.4820 0.0156 -1.0000 -1.0000 2437507 1583342719.30 151.5104 60.0027 32.0000 1.9761 1.9765 417.3586 417.4630 0.0157 -1.0000 -1.0000 2437569 1583342719.40 151.5104 60.0027 32.0000 1.9766 1.9770 417.2042 417.3077 0.0156 -1.0000 -1.0000 2437632 1583342719.50 151.5104 60.0027 32.0000 1.9765 1.9769 417.2064 417.3102 0.0156 -1.0000 -1.0000 2437710 1583342719.60 151.5104 60.0027 32.0000 1.9769 1.9773 417.2378 417.3418 0.0156 -1.0000 -1.0000 2438616 1583342719.70 151.5104 60.0027 32.0000 1.9768 1.9772 417.3703 417.4743 0.0156 -1.0000 -1.0000 2438679 1583342719.80 151.5064 60.0023 32.0000 1.9756 1.9760 417.3714 417.4755 0.0157 -1.0000 -1.0000 2438757 1583342719.90 151.5064 60.0023 32.0000 1.9754 1.9758 417.3448 417.4487 0.0155 -1.0000 -1.0000 2438819 1583342720.00 151.5064 60.0023 32.0000 1.9758 1.9762 417.3771 417.4817 0.0157 -1.0000 -1.0000 2438882 1583342720.10 151.5064 60.0023 32.0000 1.9758 1.9762 417.2153 417.3190 0.0156 -1.0000 -1.0000 2438960 1583342720.20 151.5064 60.0023 32.0000 1.9767 1.9771 417.2756 417.3790 0.0155 -1.0000 -1.0000 2439023 1583342720.30 151.5350 60.0023 32.0000 1.9757 1.9761 417.3654 417.4691 0.0156 -1.0000 -1.0000 2439085 1583342720.40 151.5350 60.0023 32.0000 1.9759 1.9763 417.3359 417.4400 0.0157 -1.0000 -1.0000 2439163 1583342720.50 151.5350 60.0023 32.0000 1.9748 1.9752 417.3267 417.4313 0.0156 -1.0000 -1.0000 2439226 1583342720.60 151.5350 60.0023 32.0000 1.9768 1.9772 417.2230 417.3278 0.0158 -1.0000 -1.0000 2439304 1583342720.70 151.5350 60.0023 32.0000 1.9774 1.9778 417.1689 417.2724 0.0156 -1.0000 -1.0000 2439367 1583342720.80 151.5352 60.0023 32.0000 1.9770 1.9774 417.2315 417.3356 0.0157 -1.0000 -1.0000 2439429 1583342720.90 151.5372 60.0023 32.0000 1.9756 1.9760 417.2234 417.3279 0.0157 -1.0000 -1.0000 2439491 1583342721.00 151.5372 60.0023 32.0000 1.9752 1.9756 417.3921 417.4958 0.0156 -1.0000 -1.0000 2439569 1583342721.10 151.5372 60.0023 32.0000 1.9757 1.9761 417.3602 417.4635 0.0156 -1.0000 -1.0000 2439632 1583342721.20 151.5372 60.0023 32.0000 1.9763 1.9767 417.2115 417.3158 0.0157 -1.0000 -1.0000 2439710 1583342721.30 151.5154 60.0023 32.0000 1.9768 1.9772 417.1950 417.2976 0.0155 -1.0000 -1.0000 2439773 1583342721.40 151.4932 60.0023 32.0000 1.9762 1.9766 417.2802 417.3837 0.0156 -1.0000 -1.0000 2439835 1583342721.50 151.4932 60.0023 32.0000 1.9756 1.9760 417.3846 417.4888 0.0157 -1.0000 -1.0000 2439913 1583342721.60 151.4932 60.0023 32.0000 1.9754 1.9758 417.3440 417.4487 0.0158 -1.0000 -1.0000 2439976 1583342721.70 151.4932 60.0023 32.0000 1.9766 1.9770 417.2984 417.4016 0.0156 -1.0000 -1.0000 2440148 1583342721.80 151.4932 60.0023 32.0000 1.9762 1.9767 417.2445 417.3488 0.0157 -1.0000 -1.0000 2440226 1583342721.90 151.4932 60.0023 32.0000 1.9770 1.9774 417.1779 417.2816 0.0156 -1.0000 -1.0000 2440288 1583342722.00 151.4974 60.0023 32.0000 1.9770 1.9774 417.1748 417.2798 0.0157 -1.0000 -1.0000 2440351 1583342722.10 151.4977 60.0023 32.0000 1.9761 1.9765 417.3022 417.4056 0.0156 -1.0000 -1.0000 2440413 1583342722.20 151.4977 60.0023 32.0000 1.9763 1.9767 417.3969 417.5015 0.0158 -1.0000 -1.0000 2440648 1583342722.30 151.4977 60.0023 32.0000 1.9764 1.9768 417.4779 417.5804 0.0154 -1.0000 -1.0000 2440710 1583342722.40 151.4977 60.0023 32.0000 1.9759 1.9763 417.3261 417.4296 0.0156 -1.0000 -1.0000 2440773 1583342722.50 151.4977 60.0023 32.0000 1.9763 1.9767 417.2590 417.3637 0.0158 -1.0000 -1.0000 2440851 1583342722.60 151.4865 60.0023 32.0000 1.9769 1.9773 417.2516 417.3549 0.0155 -1.0000 -1.0000 2440898 1583342722.70 151.4865 60.0023 32.0000 1.9761 1.9766 417.2725 417.3772 0.0157 -1.0000 -1.0000 2441148 1583342722.80 151.4865 60.0023 32.0000 1.9758 1.9762 417.4144 417.5190 0.0157 -1.0000 -1.0000 2441210 1583342722.90 151.4865 60.0023 32.0000 1.9764 1.9768 417.3942 417.4983 0.0156 -1.0000 -1.0000 2441273 1583342723.00 151.4865 60.0023 32.0000 1.9761 1.9766 417.2025 417.3059 0.0156 -1.0000 -1.0000 2441351 1583342723.10 151.5570 60.0023 32.0000 1.9769 1.9773 417.1984 417.3028 0.0157 -1.0000 -1.0000 2441414 1583342723.20 151.5645 60.0023 32.0000 1.9764 1.9768 417.2715 417.3756 0.0156 -1.0000 -1.0000 2441476 1583342723.30 151.5645 60.0023 32.0000 1.9760 1.9764 417.3405 417.4451 0.0157 -1.0000 -1.0000 2442132 1583342723.40 151.5645 60.0023 32.0000 1.9755 1.9759 417.3878 417.4916 0.0156 -1.0000 -1.0000 2442194 1583342723.50 151.5645 60.0023 32.0000 1.9755 1.9759 417.3205 417.4241 0.0156 -1.0000 -1.0000 2442273 1583342723.60 151.5645 60.0023 32.0000 1.9755 1.9759 417.3615 417.4657 0.0156 -1.0000 -1.0000 2442335 1583342723.70 151.5645 60.0023 32.0000 1.9758 1.9762 417.2138 417.3170 0.0155 -1.0000 -1.0000 2442398 1583342723.80 151.5645 60.0023 32.0000 1.9768 1.9772 417.3100 417.4134 0.0156 -1.0000 -1.0000 2442460 1583342723.90 151.5645 60.0023 32.0000 1.9756 1.9760 417.2936 417.3974 0.0156 -1.0000 -1.0000 2442523 1583342724.00 151.5645 60.0023 32.0000 1.9753 1.9757 417.4217 417.5259 0.0157 -1.0000 -1.0000 2442585 1583342724.10 151.5645 60.0023 32.0000 1.9762 1.9766 417.3085 417.4132 0.0157 -1.0000 -1.0000 2442663 1583342724.20 151.5394 60.0023 32.0000 1.9767 1.9771 417.3026 417.4073 0.0158 -1.0000 -1.0000 2442726 1583342724.30 151.5394 60.0023 32.0000 1.9769 1.9773 417.2636 417.3686 0.0158 -1.0000 -1.0000 2442851 1583342724.40 151.5394 60.0023 32.0000 1.9763 1.9767 417.2275 417.3318 0.0157 -1.0000 -1.0000 2442929 1583342724.50 151.5394 60.0023 32.0000 1.9765 1.9769 417.2799 417.3838 0.0156 -1.0000 -1.0000 2442991 1583342724.60 151.5394 60.0023 32.0000 1.9754 1.9758 417.3780 417.4824 0.0158 -1.0000 -1.0000 2443054 1583342724.70 151.5037 60.0023 32.0000 1.9764 1.9769 417.4086 417.5126 0.0156 -1.0000 -1.0000 2443132 1583342724.80 151.4703 60.0023 32.0000 1.9772 1.9776 417.2901 417.3937 0.0156 -1.0000 -1.0000 2443382 1583342724.90 151.4703 60.0023 32.0000 1.9769 1.9773 417.2631 417.3674 0.0157 -1.0000 -1.0000 2443445 1583342725.00 151.4703 60.0023 32.0000 1.9767 1.9771 417.3035 417.4067 0.0155 -1.0000 -1.0000 2443523 1583342725.10 151.5479 60.0023 32.0000 1.9763 1.9767 417.4049 417.5096 0.0157 -1.0000 -1.0000 2443585 1583342725.20 151.5504 60.0023 32.0000 1.9757 1.9761 417.3423 417.4458 0.0156 -1.0000 -1.0000 2443663 1583342725.30 151.5504 60.0023 32.0000 1.9754 1.9758 417.3287 417.4323 0.0156 -1.0000 -1.0000 2443882 1583342725.40 151.5504 60.0023 32.0000 1.9764 1.9768 417.3720 417.4764 0.0157 -1.0000 -1.0000 2443945 1583342725.50 151.5504 60.0023 32.0000 1.9763 1.9767 417.2179 417.3224 0.0157 -1.0000 -1.0000 2444023 1583342725.60 151.5504 60.0023 32.0000 1.9763 1.9768 417.1462 417.2509 0.0158 -1.0000 -1.0000 2444085 1583342725.70 151.5504 60.0023 32.0000 1.9757 1.9761 417.1900 417.2943 0.0157 -1.0000 -1.0000 2444148 1583342725.80 151.4804 60.0023 32.0000 1.9755 1.9759 417.3345 417.4381 0.0156 -1.0000 -1.0000 2444226 1583342725.90 151.4804 60.0023 32.0000 1.9746 1.9750 417.3475 417.4516 0.0156 -1.0000 -1.0000 2444351 1583342726.00 151.4804 60.0023 32.0000 1.9754 1.9758 417.1694 417.2737 0.0157 -1.0000 -1.0000 2444413 1583342726.10 151.4804 60.0023 32.0000 1.9765 1.9770 417.1751 417.2803 0.0158 -1.0000 -1.0000 2444491 1583342726.20 151.4804 60.0023 32.0000 1.9762 1.9766 417.1239 417.2280 0.0157 -1.0000 -1.0000 2444538 1583342726.30 151.4779 60.0023 32.0000 1.9759 1.9763 417.1806 417.2850 0.0157 -1.0000 -1.0000 2444601 1583342726.40 151.3905 60.0023 32.0000 1.9758 1.9763 417.3802 417.4845 0.0157 -1.0000 -1.0000 2444866 1583342726.50 151.3905 60.0023 32.0000 1.9748 1.9752 417.4249 417.5290 0.0156 -1.0000 -1.0000 2444929 1583342726.60 151.3905 60.0023 32.0000 1.9754 1.9758 417.3727 417.4757 0.0155 -1.0000 -1.0000 2444991 1583342726.70 151.3905 60.0023 32.0000 1.9769 1.9773 417.3567 417.4612 0.0157 -1.0000 -1.0000 2445054 1583342726.80 151.3905 60.0023 32.0000 1.9772 1.9776 417.2504 417.3540 0.0156 -1.0000 -1.0000 2445132 1583342726.90 151.4408 60.0023 32.0000 1.9768 1.9772 417.2398 417.3441 0.0158 -1.0000 -1.0000 2445366 1583342727.00 151.4408 60.0023 32.0000 1.9757 1.9761 417.2220 417.3259 0.0156 -1.0000 -1.0000 2445445 1583342727.10 151.4408 60.0023 32.0000 1.9759 1.9763 417.3115 417.4159 0.0157 -1.0000 -1.0000 2445507 1583342727.20 151.4408 60.0023 32.0000 1.9760 1.9764 417.4534 417.5578 0.0156 -1.0000 -1.0000 2445585 1583342727.30 151.4408 60.0023 32.0000 1.9763 1.9767 417.3565 417.4599 0.0155 -1.0000 -1.0000 2445648 1583342727.40 151.4446 60.0023 32.0000 1.9767 1.9771 417.1421 417.2454 0.0155 -1.0000 -1.0000 2445710 1583342727.50 151.5259 60.0023 32.0000 1.9767 1.9771 417.2128 417.3167 0.0157 -1.0000 -1.0000 2445788 1583342727.60 151.5500 60.0023 32.0000 1.9764 1.9768 417.1564 417.2601 0.0156 -1.0000 -1.0000 2445851 1583342727.70 151.5500 60.0023 32.0000 1.9760 1.9764 417.1637 417.2675 0.0156 -1.0000 -1.0000 2445913 1583342727.80 151.5500 60.0023 32.0000 1.9757 1.9761 417.2488 417.3528 0.0157 -1.0000 -1.0000 2445991 1583342727.90 151.5500 60.0023 32.0000 1.9754 1.9758 417.3185 417.4230 0.0157 -1.0000 -1.0000 2446179 1583342728.00 151.5265 60.0023 32.0000 1.9749 1.9753 417.3313 417.4357 0.0157 -1.0000 -1.0000 2446241 1583342728.10 151.5265 60.0023 32.0000 1.9750 1.9754 417.2448 417.3492 0.0157 -1.0000 -1.0000 2446319 1583342728.20 151.5265 60.0023 32.0000 1.9759 1.9763 417.1033 417.2071 0.0156 -1.0000 -1.0000 2446382 1583342728.30 151.5265 60.0023 32.0000 1.9757 1.9762 417.1820 417.2860 0.0157 -1.0000 -1.0000 2446445 1583342728.40 151.5265 60.0023 32.0000 1.9755 1.9759 417.4051 417.5099 0.0157 -1.0000 -1.0000 2447164 1583342728.50 151.5141 60.0023 32.0000 1.9754 1.9758 417.3667 417.4712 0.0157 -1.0000 -1.0000 2447242 1583342728.60 151.5117 60.0023 32.0000 1.9763 1.9767 417.2271 417.3317 0.0157 -1.0000 -1.0000 2447335 1583342728.70 151.5117 60.0023 32.0000 1.9763 1.9767 417.0880 417.1924 0.0157 -1.0000 -1.0000 2447429 1583342728.80 151.5117 60.0023 32.0000 1.9761 1.9765 417.1208 417.2251 0.0156 -1.0000 -1.0000 2447491 1583342728.90 151.5117 60.0023 32.0000 1.9766 1.9770 417.1333 417.2370 0.0156 -1.0000 -1.0000 2447554 1583342729.00 151.5032 60.0023 32.0000 1.9758 1.9763 417.2964 417.4012 0.0157 -1.0000 -1.0000 2447632 1583342729.10 151.3923 60.0023 32.0000 1.9754 1.9759 417.3508 417.4553 0.0157 -1.0000 -1.0000 2447694 1583342729.20 151.3923 60.0023 32.0000 1.9765 1.9769 417.2374 417.3415 0.0156 -1.0000 -1.0000 2447773 1583342729.30 151.3923 60.0023 32.0000 1.9759 1.9763 417.1401 417.2447 0.0157 -1.0000 -1.0000 2447835 1583342729.40 151.3923 60.0023 32.0000 1.9760 1.9764 417.2428 417.3473 0.0157 -1.0000 -1.0000 2447898 1583342729.50 151.3923 60.0023 32.0000 1.9759 1.9763 417.3596 417.4639 0.0157 -1.0000 -1.0000 2447960 1583342729.60 151.4129 60.0024 32.0000 1.9759 1.9763 417.3258 417.4302 0.0157 -1.0000 -1.0000 2448023 1583342729.70 151.4438 60.0026 32.0000 1.9762 1.9766 417.2360 417.3404 0.0157 -1.0000 -1.0000 2448085 1583342729.80 151.4438 60.0026 32.0000 1.9760 1.9764 417.1722 417.2765 0.0157 -1.0000 -1.0000 2448163 1583342729.90 151.4438 60.0026 32.0000 1.9762 1.9766 417.1911 417.2955 0.0157 -1.0000 -1.0000 2448226 1583342730.00 151.4438 60.0026 32.0000 1.9769 1.9773 417.2582 417.3623 0.0156 -1.0000 -1.0000 2448413 1583342730.10 151.4438 60.0026 32.0000 1.9766 1.9770 417.3026 417.4065 0.0157 -1.0000 -1.0000 2448491 1583342730.20 151.4438 60.0026 32.0000 1.9762 1.9766 417.4548 417.5598 0.0157 -1.0000 -1.0000 2448538 1583342730.30 151.4529 60.0026 32.0000 1.9768 1.9773 417.2919 417.3960 0.0157 -1.0000 -1.0000 2448616 1583342730.40 151.5479 60.0026 32.0000 1.9766 1.9770 417.0955 417.1986 0.0155 -1.0000 -1.0000 2448679 1583342730.50 151.5479 60.0026 32.0000 1.9766 1.9770 417.1037 417.2070 0.0155 -1.0000 -1.0000 2449148 1583342730.60 151.5479 60.0026 32.0000 1.9760 1.9764 417.2375 417.3407 0.0155 -1.0000 -1.0000 2449210 1583342730.70 151.5479 60.0026 32.0000 1.9759 1.9763 417.3662 417.4699 0.0156 -1.0000 -1.0000 2449273 1583342730.80 151.5479 60.0026 32.0000 1.9765 1.9769 417.3580 417.4622 0.0156 -1.0000 -1.0000 2449335 1583342730.90 151.5445 60.0026 32.0000 1.9762 1.9766 417.1993 417.3025 0.0155 -1.0000 -1.0000 2449398 1583342731.00 151.5444 60.0026 32.0000 1.9767 1.9771 417.1149 417.2185 0.0156 -1.0000 -1.0000 2449851 1583342731.10 151.5444 60.0026 32.0000 1.9759 1.9763 417.2555 417.3589 0.0155 -1.0000 -1.0000 2449913 1583342731.20 151.5444 60.0026 32.0000 1.9751 1.9755 417.2788 417.3825 0.0156 -1.0000 -1.0000 2449976 1583342731.30 151.5444 60.0026 32.0000 1.9759 1.9763 417.3343 417.4386 0.0157 -1.0000 -1.0000 2450038 1583342731.40 151.5444 60.0026 32.0000 1.9757 1.9762 417.3336 417.4375 0.0155 -1.0000 -1.0000 2450116 1583342731.50 151.4859 60.0026 32.0000 1.9760 1.9764 417.3896 417.4907 0.0155 -1.0000 -1.0000 2450257 1583342731.60 151.4859 60.0026 32.0000 1.9760 1.9764 417.2756 417.3804 0.0158 -1.0000 -1.0000 2450319 1583342731.70 151.4859 60.0026 32.0000 1.9761 1.9765 417.2176 417.3210 0.0156 -1.0000 -1.0000 2450382 1583342731.80 151.4859 60.0026 32.0000 1.9764 1.9768 417.3834 417.4886 0.0158 -1.0000 -1.0000 2450460 1583342731.90 151.4859 60.0026 32.0000 1.9764 1.9768 417.3947 417.4996 0.0157 -1.0000 -1.0000 2450523 1583342732.00 151.4813 60.0026 32.0000 1.9760 1.9764 417.3559 417.4593 0.0155 -1.0000 -1.0000 2450648 1583342732.10 151.4802 60.0026 32.0000 1.9766 1.9770 417.2589 417.3622 0.0156 -1.0000 -1.0000 2450710 1583342732.20 151.4802 60.0026 32.0000 1.9766 1.9770 417.1323 417.2362 0.0157 -1.0000 -1.0000 2450773 1583342732.30 151.4802 60.0026 32.0000 1.9765 1.9769 417.1395 417.2446 0.0158 -1.0000 -1.0000 2450851 1583342732.40 151.4802 60.0026 32.0000 1.9766 1.9770 417.1765 417.2798 0.0155 -1.0000 -1.0000 2450913 1583342732.50 151.4844 60.0026 32.0000 1.9764 1.9768 417.2960 417.4005 0.0157 -1.0000 -1.0000 2450976 1583342732.60 151.5171 60.0026 32.0000 1.9759 1.9763 417.4382 417.5429 0.0157 -1.0000 -1.0000 2451038 1583342732.70 151.5171 60.0026 32.0000 1.9767 1.9771 417.4425 417.5468 0.0157 -1.0000 -1.0000 2451116 1583342732.80 151.5171 60.0026 32.0000 1.9757 1.9761 417.3330 417.4372 0.0157 -1.0000 -1.0000 2451179 1583342732.90 151.5171 60.0026 32.0000 1.9758 1.9762 417.3305 417.4348 0.0156 -1.0000 -1.0000 2451242 1583342733.00 151.5171 60.0026 32.0000 1.9767 1.9771 417.2775 417.3813 0.0156 -1.0000 -1.0000 2451319 1583342733.10 151.5589 60.0026 32.0000 1.9757 1.9761 417.2978 417.4011 0.0156 -1.0000 -1.0000 2451382 1583342733.20 151.5601 60.0026 32.0000 1.9752 1.9756 417.4509 417.5548 0.0158 -1.0000 -1.0000 2451460 1583342733.30 151.5601 60.0026 32.0000 1.9753 1.9757 417.4194 417.5235 0.0157 -1.0000 -1.0000 2451523 1583342733.40 151.5601 60.0026 32.0000 1.9761 1.9765 417.3234 417.4274 0.0157 -1.0000 -1.0000 2451585 1583342733.50 151.5601 60.0026 32.0000 1.9772 1.9776 417.3638 417.4685 0.0157 -1.0000 -1.0000 2451648 1583342733.60 151.5601 60.0026 32.0000 1.9765 1.9770 417.2061 417.3104 0.0157 -1.0000 -1.0000 2452460 1583342733.70 151.4880 60.0026 32.0000 1.9769 1.9773 417.2977 417.4024 0.0157 -1.0000 -1.0000 2452523 1583342733.80 151.4880 60.0026 32.0000 1.9762 1.9766 417.4276 417.5310 0.0156 -1.0000 -1.0000 2452601 1583342733.90 151.4880 60.0026 32.0000 1.9756 1.9761 417.3422 417.4468 0.0157 -1.0000 -1.0000 2452663 1583342734.00 151.4880 60.0026 32.0000 1.9764 1.9768 417.3566 417.4616 0.0158 -1.0000 -1.0000 2452726 1583342734.10 151.4880 60.0026 32.0000 1.9763 1.9767 417.2125 417.3173 0.0158 -1.0000 -1.0000 2452804 1583342734.20 151.4799 60.0026 32.0000 1.9767 1.9771 417.2699 417.3741 0.0157 -1.0000 -1.0000 2452866 1583342734.30 151.4207 60.0026 32.0000 1.9761 1.9765 417.3512 417.4551 0.0156 -1.0000 -1.0000 2452929 1583342734.40 151.4207 60.0026 32.0000 1.9755 1.9759 417.3450 417.4486 0.0156 -1.0000 -1.0000 2453007 1583342734.50 151.4207 60.0026 32.0000 1.9754 1.9758 417.3649 417.4702 0.0157 -1.0000 -1.0000 2453069 1583342734.60 151.4207 60.0026 32.0000 1.9759 1.9763 417.3256 417.4292 0.0156 -1.0000 -1.0000 2453132 1583342734.70 151.4207 60.0026 32.0000 1.9760 1.9764 417.2727 417.3770 0.0157 -1.0000 -1.0000 2453194 1583342734.80 151.5408 60.0027 32.0000 1.9775 1.9779 417.2644 417.3689 0.0157 -1.0000 -1.0000 2453273 1583342734.90 151.5408 60.0027 32.0000 1.9765 1.9769 417.2089 417.3133 0.0157 -1.0000 -1.0000 2453335 1583342735.00 151.5408 60.0027 32.0000 1.9767 1.9772 417.2210 417.3258 0.0157 -1.0000 -1.0000 2453398 1583342735.10 151.5408 60.0027 32.0000 1.9770 1.9774 417.1534 417.2578 0.0157 -1.0000 -1.0000 2453460 1583342735.20 151.5408 60.0027 32.0000 1.9767 1.9771 417.2521 417.3562 0.0156 -1.0000 -1.0000 2453648 1583342735.30 151.5408 60.0027 32.0000 1.9766 1.9770 417.3325 417.4365 0.0156 -1.0000 -1.0000 2453710 1583342735.40 151.5408 60.0027 32.0000 1.9761 1.9765 417.3442 417.4489 0.0158 -1.0000 -1.0000 2453773 1583342735.50 151.5408 60.0027 32.0000 1.9767 1.9771 417.1847 417.2891 0.0156 -1.0000 -1.0000 2453851 1583342735.60 151.5408 60.0027 32.0000 1.9767 1.9771 417.1891 417.2932 0.0157 -1.0000 -1.0000 2453913 1583342735.70 151.5408 60.0027 32.0000 1.9760 1.9764 417.2396 417.3438 0.0157 -1.0000 -1.0000 2454148 1583342735.80 151.5408 60.0027 32.0000 1.9755 1.9759 417.3907 417.4947 0.0156 -1.0000 -1.0000 2454210 1583342735.90 151.5277 60.0027 32.0000 1.9766 1.9770 417.4113 417.5148 0.0155 -1.0000 -1.0000 2454273 1583342736.00 151.5277 60.0027 32.0000 1.9770 1.9774 417.2022 417.3058 0.0156 -1.0000 -1.0000 2454335 1583342736.10 151.5277 60.0027 32.0000 1.9766 1.9770 417.1476 417.2524 0.0157 -1.0000 -1.0000 2454413 1583342736.20 151.5277 60.0027 32.0000 1.9764 1.9768 417.1672 417.2718 0.0158 -1.0000 -1.0000 2454898 1583342736.30 151.5277 60.0027 32.0000 1.9764 1.9768 417.2235 417.3273 0.0156 -1.0000 -1.0000 2454960 1583342736.40 151.5265 60.0027 32.0000 1.9763 1.9767 417.2923 417.3960 0.0156 -1.0000 -1.0000 2455038 1583342736.50 151.5256 60.0027 32.0000 1.9769 1.9773 417.2397 417.3438 0.0157 -1.0000 -1.0000 2455101 1583342736.60 151.5256 60.0027 32.0000 1.9764 1.9768 417.1917 417.2961 0.0156 -1.0000 -1.0000 2455164 1583342736.70 151.5256 60.0027 32.0000 1.9753 1.9757 417.3313 417.4339 0.0154 -1.0000 -1.0000 2455413 1583342736.80 151.5256 60.0027 32.0000 1.9748 1.9752 417.4380 417.5424 0.0157 -1.0000 -1.0000 2455476 1583342736.90 151.5256 60.0027 32.0000 1.9758 1.9762 417.3519 417.4557 0.0156 -1.0000 -1.0000 2455538 1583342737.00 151.5243 60.0027 32.0000 1.9766 1.9770 417.2419 417.3460 0.0157 -1.0000 -1.0000 2455601 1583342737.10 151.4907 60.0027 32.0000 1.9764 1.9768 417.1337 417.2387 0.0158 -1.0000 -1.0000 2455663 1583342737.20 151.4907 60.0027 32.0000 1.9765 1.9770 417.2782 417.3829 0.0158 -1.0000 -1.0000 2455741 1583342737.30 151.4907 60.0027 32.0000 1.9754 1.9758 417.3448 417.4490 0.0156 -1.0000 -1.0000 2455804 1583342737.40 151.4907 60.0027 32.0000 1.9754 1.9758 417.4073 417.5113 0.0157 -1.0000 -1.0000 2455866 1583342737.50 151.4907 60.0027 32.0000 1.9753 1.9757 417.3632 417.4680 0.0158 -1.0000 -1.0000 2455945 1583342737.60 151.4206 60.0027 32.0000 1.9768 1.9772 417.2625 417.3671 0.0157 -1.0000 -1.0000 2456007 1583342737.70 151.4206 60.0027 32.0000 1.9758 1.9763 417.2439 417.3474 0.0155 -1.0000 -1.0000 2456101 1583342737.80 151.4206 60.0027 32.0000 1.9757 1.9762 417.2480 417.3527 0.0157 -1.0000 -1.0000 2456179 1583342737.90 151.4206 60.0027 32.0000 1.9750 1.9754 417.4043 417.5076 0.0156 -1.0000 -1.0000 2456241 1583342738.00 151.4206 60.0027 32.0000 1.9764 1.9768 417.3286 417.4325 0.0155 -1.0000 -1.0000 2456304 1583342738.10 151.4552 60.0027 32.0000 1.9768 1.9772 417.1487 417.2527 0.0156 -1.0000 -1.0000 2456382 1583342738.20 151.4578 60.0027 32.0000 1.9766 1.9770 417.1060 417.2092 0.0155 -1.0000 -1.0000 2456601 1583342738.30 151.4578 60.0027 32.0000 1.9765 1.9769 417.2362 417.3402 0.0157 -1.0000 -1.0000 2456663 1583342738.40 151.4578 60.0027 32.0000 1.9764 1.9769 417.3326 417.4368 0.0156 -1.0000 -1.0000 2456742 1583342738.50 151.4578 60.0027 32.0000 1.9763 1.9767 417.4862 417.5899 0.0157 -1.0000 -1.0000 2456819 1583342738.60 151.4578 60.0027 32.0000 1.9761 1.9765 417.3700 417.4741 0.0156 -1.0000 -1.0000 2456882 1583342738.70 151.4816 60.0027 32.0000 1.9758 1.9762 417.1507 417.2552 0.0158 -1.0000 -1.0000 2457366 1583342738.80 151.4816 60.0027 32.0000 1.9762 1.9766 417.2205 417.3255 0.0157 -1.0000 -1.0000 2457429 1583342738.90 151.4816 60.0027 32.0000 1.9759 1.9763 417.3364 417.4391 0.0156 -1.0000 -1.0000 2457491 1583342739.00 151.4816 60.0027 32.0000 1.9760 1.9764 417.4370 417.5413 0.0157 -1.0000 -1.0000 2457569 1583342739.10 151.4816 60.0027 32.0000 1.9763 1.9767 417.3621 417.4664 0.0157 -1.0000 -1.0000 2457632 1583342739.20 151.4816 60.0027 32.0000 1.9763 1.9767 417.3305 417.4336 0.0156 -1.0000 -1.0000 2457710 1583342739.30 151.4816 60.0027 32.0000 1.9765 1.9769 417.2126 417.3167 0.0156 -1.0000 -1.0000 2457773 1583342739.40 151.4816 60.0027 32.0000 1.9771 1.9776 417.1508 417.2544 0.0156 -1.0000 -1.0000 2457835 1583342739.50 151.4816 60.0027 32.0000 1.9770 1.9774 417.4613 417.5649 0.0156 -1.0000 -1.0000 2457898 1583342739.60 151.4816 60.0027 32.0000 1.9755 1.9759 417.3740 417.4783 0.0157 -1.0000 -1.0000 2457960 1583342739.70 151.4816 60.0027 32.0000 1.9755 1.9760 417.3083 417.4127 0.0158 -1.0000 -1.0000 2458038 1583342739.80 151.4970 60.0027 32.0000 1.9760 1.9764 417.1964 417.2995 0.0155 -1.0000 -1.0000 2458101 1583342739.90 151.5446 60.0027 32.0000 1.9761 1.9765 417.2131 417.3172 0.0157 -1.0000 -1.0000 2458163 1583342740.00 151.5446 60.0027 32.0000 1.9758 1.9762 417.3745 417.4789 0.0157 -1.0000 -1.0000 2458226 1583342740.10 151.5446 60.0027 32.0000 1.9754 1.9758 417.4340 417.5372 0.0154 -1.0000 -1.0000 2458304 1583342740.20 151.5170 60.0031 32.0000 1.9760 1.9764 417.2980 417.4017 0.0157 -1.0000 -1.0000 2458398 1583342740.30 151.5170 60.0031 32.0000 1.9767 1.9771 417.1695 417.2745 0.0158 -1.0000 -1.0000 2458460 1583342740.40 151.4946 60.0031 32.0000 1.9774 1.9778 417.1584 417.2634 0.0158 -1.0000 -1.0000 2458538 1583342740.50 151.4946 60.0031 32.0000 1.9758 1.9763 417.2277 417.3325 0.0157 -1.0000 -1.0000 2458601 1583342740.60 151.4946 60.0031 32.0000 1.9750 1.9754 417.2876 417.3914 0.0156 -1.0000 -1.0000 2458663 1583342740.70 151.4946 60.0031 32.0000 1.9743 1.9747 417.4201 417.5240 0.0157 -1.0000 -1.0000 2458742 1583342740.80 151.4946 60.0031 32.0000 1.9764 1.9768 417.3178 417.4221 0.0157 -1.0000 -1.0000 2458913 1583342740.90 151.4375 60.0031 32.0000 1.9763 1.9767 417.1806 417.2847 0.0157 -1.0000 -1.0000 2458976 1583342741.00 151.4239 60.0031 32.0000 1.9763 1.9767 417.1739 417.2779 0.0155 -1.0000 -1.0000 2459038 1583342741.10 151.4239 60.0031 32.0000 1.9764 1.9768 417.2349 417.3377 0.0155 -1.0000 -1.0000 2459101 1583342741.20 151.4239 60.0031 32.0000 1.9758 1.9762 417.3570 417.4621 0.0158 -1.0000 -1.0000 2459179 1583342741.30 151.4239 60.0031 32.0000 1.9756 1.9760 417.2822 417.3856 0.0156 -1.0000 -1.0000 2459414 1583342741.40 151.4239 60.0031 32.0000 1.9763 1.9767 417.1937 417.2972 0.0156 -1.0000 -1.0000 2459476 1583342741.50 151.4197 60.0031 32.0000 1.9764 1.9768 417.1434 417.2473 0.0157 -1.0000 -1.0000 2459554 1583342741.60 151.4197 60.0031 32.0000 1.9766 1.9770 417.1887 417.2938 0.0158 -1.0000 -1.0000 2459616 1583342741.70 151.4197 60.0031 32.0000 1.9761 1.9766 417.1555 417.2591 0.0155 -1.0000 -1.0000 2459679 1583342741.80 151.4197 60.0031 32.0000 1.9760 1.9764 417.2706 417.3742 0.0156 -1.0000 -1.0000 2459913 1583342741.90 151.4197 60.0031 32.0000 1.9756 1.9761 417.3652 417.4698 0.0157 -1.0000 -1.0000 2459976 1583342742.00 151.4504 60.0031 32.0000 1.9757 1.9761 417.3357 417.4397 0.0157 -1.0000 -1.0000 2500038 1583342742.10 151.4504 60.0031 32.0000 1.9762 1.9766 417.3271 417.4316 0.0157 -1.0000 -1.0000 2500116 1583342742.20 151.4504 60.0031 32.0000 1.9766 1.9770 417.1488 417.2526 0.0156 -1.0000 -1.0000 2500179 1583342742.30 151.4504 60.0031 32.0000 1.9766 1.9770 417.1171 417.2216 0.0157 -1.0000 -1.0000 2501241 1583342742.40 151.4504 60.0031 32.0000 1.9760 1.9764 417.1977 417.3021 0.0157 -1.0000 -1.0000 2501304 1583342742.50 151.4504 60.0031 32.0000 1.9759 1.9763 417.3082 417.4129 0.0158 -1.0000 -1.0000 2501366 1583342742.60 151.4504 60.0031 32.0000 1.9758 1.9762 417.4301 417.5347 0.0157 -1.0000 -1.0000 2501429 1583342742.70 151.4504 60.0031 32.0000 1.9758 1.9762 417.2951 417.3994 0.0157 -1.0000 -1.0000 2501507 1583342742.80 151.4504 60.0031 32.0000 1.9767 1.9771 417.1101 417.2141 0.0156 -1.0000 -1.0000 2501569 1583342742.90 151.4504 60.0031 32.0000 1.9770 1.9774 417.1748 417.2791 0.0157 -1.0000 -1.0000 2501632 1583342743.00 151.4504 60.0031 32.0000 1.9763 1.9767 417.3262 417.4309 0.0157 -1.0000 -1.0000 2501710 1583342743.10 151.5318 60.0031 32.0000 1.9756 1.9760 417.3747 417.4790 0.0157 -1.0000 -1.0000 2501773 1583342743.20 151.5318 60.0031 32.0000 1.9751 1.9755 417.2660 417.3706 0.0157 -1.0000 -1.0000 2501851 1583342743.30 151.5318 60.0031 32.0000 1.9761 1.9765 417.2062 417.3106 0.0158 -1.0000 -1.0000 2501913 1583342743.40 151.5318 60.0031 32.0000 1.9764 1.9768 417.1521 417.2564 0.0156 -1.0000 -1.0000 2501976 1583342743.50 151.5318 60.0031 32.0000 1.9757 1.9761 417.2640 417.3675 0.0156 -1.0000 -1.0000 2502038 1583342743.60 151.5174 60.0031 32.0000 1.9758 1.9762 417.3876 417.4913 0.0156 -1.0000 -1.0000 2502101 1583342743.70 151.5071 60.0031 32.0000 1.9761 1.9765 417.3168 417.4210 0.0157 -1.0000 -1.0000 2502163 1583342743.80 151.5071 60.0031 32.0000 1.9761 1.9765 417.1561 417.2589 0.0154 -1.0000 -1.0000 2502242 1583342743.90 151.4768 60.0031 32.0000 1.9765 1.9769 417.1555 417.2602 0.0158 -1.0000 -1.0000 2502304 1583342744.00 151.4704 60.0031 32.0000 1.9758 1.9763 417.1227 417.2270 0.0156 -1.0000 -1.0000 2502366 1583342744.10 151.4704 60.0031 32.0000 1.9753 1.9758 417.2415 417.3457 0.0157 -1.0000 -1.0000 2502445 1583342744.20 151.4704 60.0031 32.0000 1.9753 1.9757 417.3350 417.4392 0.0157 -1.0000 -1.0000 2502491 1583342744.30 151.4704 60.0031 32.0000 1.9748 1.9752 417.3560 417.4602 0.0157 -1.0000 -1.0000 2502679 1583342744.40 151.4704 60.0031 32.0000 1.9766 1.9770 417.2383 417.3432 0.0158 -1.0000 -1.0000 2502757 1583342744.50 151.4704 60.0031 32.0000 1.9768 1.9772 417.2277 417.3313 0.0155 -1.0000 -1.0000 2502819 1583342744.60 151.4704 60.0031 32.0000 1.9761 1.9765 417.2444 417.3485 0.0157 -1.0000 -1.0000 2502882 1583342744.70 151.4329 60.0033 32.0000 1.9764 1.9769 417.3246 417.4293 0.0158 -1.0000 -1.0000 2502960 1583342744.80 151.3826 60.0036 32.0000 1.9757 1.9761 417.3798 417.4838 0.0156 -1.0000 -1.0000 2503148 1583342744.90 151.3826 60.0036 32.0000 1.9763 1.9767 417.2294 417.3336 0.0157 -1.0000 -1.0000 2503210 1583342745.00 151.3826 60.0036 32.0000 1.9768 1.9772 417.1214 417.2260 0.0157 -1.0000 -1.0000 2503288 1583342745.10 151.3826 60.0036 32.0000 1.9767 1.9771 417.1439 417.2488 0.0158 -1.0000 -1.0000 2503351 1583342745.20 151.3826 60.0036 32.0000 1.9767 1.9771 417.2414 417.3455 0.0157 -1.0000 -1.0000 2503429 1583342745.30 151.4815 60.0036 32.0000 1.9762 1.9766 417.3476 417.4523 0.0157 -1.0000 -1.0000 2503491 1583342745.40 151.4815 60.0036 32.0000 1.9762 1.9766 417.3490 417.4531 0.0156 -1.0000 -1.0000 2503726 1583342745.50 151.4815 60.0036 32.0000 1.9764 1.9768 417.2745 417.3785 0.0157 -1.0000 -1.0000 2503804 1583342745.60 151.4815 60.0036 32.0000 1.9770 1.9774 417.3277 417.4319 0.0157 -1.0000 -1.0000 2503866 1583342745.70 151.4815 60.0036 32.0000 1.9763 1.9767 417.3751 417.4791 0.0156 -1.0000 -1.0000 2503929 1583342745.80 151.4815 60.0036 32.0000 1.9761 1.9765 417.3663 417.4711 0.0159 -1.0000 -1.0000 2504007 1583342745.90 151.4815 60.0036 32.0000 1.9758 1.9762 417.3244 417.4286 0.0157 -1.0000 -1.0000 2504679 1583342746.00 151.4815 60.0036 32.0000 1.9765 1.9770 417.2629 417.3675 0.0156 -1.0000 -1.0000 2504742 1583342746.10 151.4815 60.0036 32.0000 1.9768 1.9772 417.1859 417.2891 0.0156 -1.0000 -1.0000 2504819 1583342746.20 151.4587 60.0036 32.0000 1.9771 1.9775 417.1062 417.2107 0.0157 -1.0000 -1.0000 2504882 1583342746.30 151.4587 60.0036 32.0000 1.9764 1.9768 417.1534 417.2572 0.0157 -1.0000 -1.0000 2504945 1583342746.40 151.4587 60.0036 32.0000 1.9751 1.9755 417.2836 417.3888 0.0159 -1.0000 -1.0000 2505023 1583342746.50 151.4916 60.0036 32.0000 1.9755 1.9759 417.3876 417.4922 0.0156 -1.0000 -1.0000 2505085 1583342746.60 151.5292 60.0036 32.0000 1.9760 1.9764 417.4045 417.5079 0.0156 -1.0000 -1.0000 2505148 1583342746.70 151.5292 60.0036 32.0000 1.9759 1.9763 417.2386 417.3430 0.0157 -1.0000 -1.0000 2505210 1583342746.80 151.5292 60.0036 32.0000 1.9763 1.9767 417.2702 417.3739 0.0155 -1.0000 -1.0000 2505273 1583342746.90 151.5292 60.0036 32.0000 1.9750 1.9754 417.3083 417.4120 0.0156 -1.0000 -1.0000 2505429 1583342747.00 151.5292 60.0036 32.0000 1.9756 1.9760 417.3348 417.4388 0.0156 -1.0000 -1.0000 2505507 1583342747.10 151.5292 60.0036 32.0000 1.9764 1.9768 417.3348 417.4386 0.0157 -1.0000 -1.0000 2505569 1583342747.20 151.5553 60.0036 32.0000 1.9765 1.9769 417.2450 417.3491 0.0157 -1.0000 -1.0000 2505632 1583342747.30 151.5626 60.0036 32.0000 1.9760 1.9765 417.1744 417.2784 0.0156 -1.0000 -1.0000 2505694 1583342747.40 151.5389 60.0036 32.0000 1.9763 1.9767 417.1931 417.2967 0.0156 -1.0000 -1.0000 2505757 1583342747.50 151.5240 60.0036 32.0000 1.9755 1.9759 417.3993 417.5032 0.0156 -1.0000 -1.0000 2505835 1583342747.60 151.5240 60.0036 32.0000 1.9754 1.9758 417.3616 417.4646 0.0155 -1.0000 -1.0000 2505898 1583342747.70 151.5240 60.0036 32.0000 1.9758 1.9762 417.1781 417.2825 0.0156 -1.0000 -1.0000 2505960 1583342747.80 151.5240 60.0036 32.0000 1.9766 1.9770 417.1488 417.2529 0.0157 -1.0000 -1.0000 2506038 1583342747.90 151.5240 60.0036 32.0000 1.9762 1.9767 417.1395 417.2437 0.0156 -1.0000 -1.0000 2506101 1583342748.00 151.5240 60.0036 32.0000 1.9756 1.9760 417.3845 417.4891 0.0157 -1.0000 -1.0000 2506460 1583342748.10 151.5240 60.0036 32.0000 1.9754 1.9758 417.3587 417.4629 0.0156 -1.0000 -1.0000 2506538 1583342748.20 151.5240 60.0036 32.0000 1.9759 1.9763 417.2565 417.3599 0.0156 -1.0000 -1.0000 2506601 1583342748.30 151.5240 60.0036 32.0000 1.9767 1.9771 417.2263 417.3297 0.0155 -1.0000 -1.0000 2506663 1583342748.40 151.5240 60.0036 32.0000 1.9761 1.9765 417.2462 417.3495 0.0156 -1.0000 -1.0000 2506742 1583342748.50 151.4495 60.0036 32.0000 1.9755 1.9759 417.3628 417.4664 0.0156 -1.0000 -1.0000 2506804 1583342748.60 151.4479 60.0036 32.0000 1.9750 1.9754 417.3197 417.4234 0.0156 -1.0000 -1.0000 2506866 1583342748.70 151.4479 60.0036 32.0000 1.9757 1.9761 417.3950 417.4993 0.0157 -1.0000 -1.0000 2506945 1583342748.80 151.4479 60.0036 32.0000 1.9769 1.9773 417.2828 417.3872 0.0156 -1.0000 -1.0000 2507007 1583342748.90 151.4479 60.0036 32.0000 1.9766 1.9770 417.1801 417.2838 0.0156 -1.0000 -1.0000 2507069 1583342749.00 151.4479 60.0036 32.0000 1.9771 1.9775 417.1809 417.2860 0.0158 -1.0000 -1.0000 2507163 1583342749.10 151.4479 60.0036 32.0000 1.9772 1.9777 417.2209 417.3249 0.0156 -1.0000 -1.0000 2507226 1583342749.20 151.4479 60.0036 32.0000 1.9760 1.9764 417.3912 417.4950 0.0156 -1.0000 -1.0000 2507304 1583342749.30 151.4479 60.0036 32.0000 1.9759 1.9764 417.3749 417.4799 0.0158 -1.0000 -1.0000 2507366 1583342749.40 151.4543 60.0036 32.0000 1.9762 1.9766 417.3105 417.4131 0.0155 -1.0000 -1.0000 2507429 1583342749.50 151.4543 60.0036 32.0000 1.9763 1.9767 417.1698 417.2734 0.0156 -1.0000 -1.0000 2507913 1583342749.60 151.4543 60.0036 32.0000 1.9760 1.9764 417.3077 417.4114 0.0156 -1.0000 -1.0000 2507976 1583342749.70 151.4543 60.0036 32.0000 1.9748 1.9752 417.3234 417.4280 0.0157 -1.0000 -1.0000 2508038 1583342749.80 151.4543 60.0036 32.0000 1.9753 1.9757 417.3793 417.4829 0.0156 -1.0000 -1.0000 2508116 1583342749.90 151.5582 60.0033 32.0000 1.9760 1.9764 417.3183 417.4219 0.0156 -1.0000 -1.0000 2508179 1583342750.00 151.5582 60.0033 32.0000 1.9765 1.9769 417.2022 417.3060 0.0156 -1.0000 -1.0000 2508413 1583342750.10 151.5582 60.0033 32.0000 1.9766 1.9770 417.1945 417.2986 0.0157 -1.0000 -1.0000 2508491 1583342750.20 151.5582 60.0033 32.0000 1.9765 1.9769 417.2047 417.3091 0.0157 -1.0000 -1.0000 2508554 1583342750.30 151.5582 60.0033 32.0000 1.9759 1.9763 417.3466 417.4504 0.0156 -1.0000 -1.0000 2508616 1583342750.40 151.5582 60.0033 32.0000 1.9761 1.9765 417.3019 417.4049 0.0155 -1.0000 -1.0000 2508694 1583342750.50 151.5230 60.0033 32.0000 1.9769 1.9773 417.2123 417.3164 0.0156 -1.0000 -1.0000 2508913 1583342750.60 151.5230 60.0033 32.0000 1.9768 1.9772 417.1718 417.2753 0.0155 -1.0000 -1.0000 2508976 1583342750.70 151.5358 60.0033 32.0000 1.9760 1.9764 417.2676 417.3720 0.0157 -1.0000 -1.0000 2509054 1583342750.80 151.5358 60.0033 32.0000 1.9759 1.9763 417.3228 417.4274 0.0157 -1.0000 -1.0000 2509116 1583342750.90 151.5358 60.0033 32.0000 1.9757 1.9761 417.3302 417.4343 0.0156 -1.0000 -1.0000 2509179 1583342751.00 151.5358 60.0033 32.0000 1.9758 1.9762 417.4211 417.5250 0.0156 -1.0000 -1.0000 2509242 1583342751.10 151.5358 60.0033 32.0000 1.9764 1.9768 417.2485 417.3523 0.0156 -1.0000 -1.0000 2509429 1583342751.20 151.4950 60.0033 32.0000 1.9771 1.9775 417.1421 417.2461 0.0156 -1.0000 -1.0000 2509491 1583342751.30 151.4425 60.0033 32.0000 1.9763 1.9767 417.2074 417.3121 0.0158 -1.0000 -1.0000 2509554 1583342751.40 151.4425 60.0033 32.0000 1.9759 1.9763 417.2580 417.3612 0.0155 -1.0000 -1.0000 2509616 1583342751.50 151.4425 60.0033 32.0000 1.9750 1.9754 417.3857 417.4887 0.0156 -1.0000 -1.0000 2509694 1583342751.60 151.4425 60.0033 32.0000 1.9752 1.9756 417.2654 417.3694 0.0156 -1.0000 -1.0000 2509929 1583342751.70 151.4425 60.0033 32.0000 1.9760 1.9764 417.1650 417.2681 0.0155 -1.0000 -1.0000 2509991 1583342751.80 151.4581 60.0033 32.0000 1.9767 1.9771 417.2099 417.3131 0.0155 -1.0000 -1.0000 2510054 1583342751.90 151.4581 60.0033 32.0000 1.9764 1.9768 417.2816 417.3853 0.0156 -1.0000 -1.0000 2510132 1583342752.00 151.4581 60.0033 32.0000 1.9759 1.9763 417.3400 417.4439 0.0156 -1.0000 -1.0000 2510194 1583342752.10 151.4581 60.0033 32.0000 1.9759 1.9763 417.3777 417.4814 0.0155 -1.0000 -1.0000 2510398 1583342752.20 151.4581 60.0033 32.0000 1.9762 1.9766 417.3862 417.4893 0.0156 -1.0000 -1.0000 2510460 1583342752.30 151.5134 60.0033 32.0000 1.9765 1.9769 417.3170 417.4207 0.0156 -1.0000 -1.0000 2510523 1583342752.40 151.5134 60.0033 32.0000 1.9767 1.9771 417.2074 417.3113 0.0156 -1.0000 -1.0000 2510601 1583342752.50 151.5134 60.0033 32.0000 1.9771 1.9776 417.2670 417.3709 0.0157 -1.0000 -1.0000 2510663 1583342752.60 151.5134 60.0033 32.0000 1.9765 1.9769 417.3873 417.4919 0.0158 -1.0000 -1.0000 2511085 1583342752.70 151.5134 60.0033 32.0000 1.9759 1.9764 417.4850 417.5889 0.0156 -1.0000 -1.0000 2511163 1583342752.80 151.5125 60.0033 32.0000 1.9766 1.9770 417.3868 417.4910 0.0156 -1.0000 -1.0000 2511226 1583342752.90 151.5059 60.0033 32.0000 1.9764 1.9768 417.2285 417.3320 0.0157 -1.0000 -1.0000 2511288 1583342753.00 151.5059 60.0033 32.0000 1.9766 1.9770 417.2531 417.3567 0.0155 -1.0000 -1.0000 2511351 1583342753.10 151.5059 60.0033 32.0000 1.9760 1.9764 417.2370 417.3414 0.0157 -1.0000 -1.0000 2512163 1583342753.20 151.5059 60.0033 32.0000 1.9755 1.9759 417.3610 417.4652 0.0157 -1.0000 -1.0000 2512241 1583342753.30 151.5059 60.0033 32.0000 1.9753 1.9757 417.3572 417.4610 0.0156 -1.0000 -1.0000 2512304 1583342753.40 151.5395 60.0033 32.0000 1.9763 1.9767 417.2365 417.3410 0.0157 -1.0000 -1.0000 2512366 1583342753.50 151.5395 60.0033 32.0000 1.9772 1.9776 417.1442 417.2482 0.0156 -1.0000 -1.0000 2512445 1583342753.60 151.5395 60.0033 32.0000 1.9763 1.9767 417.1844 417.2887 0.0157 -1.0000 -1.0000 2512507 1583342753.70 151.5395 60.0033 32.0000 1.9761 1.9765 417.3028 417.4070 0.0157 -1.0000 -1.0000 2512569 1583342753.80 151.5395 60.0033 32.0000 1.9763 1.9768 417.2594 417.3635 0.0156 -1.0000 -1.0000 2512632 1583342753.90 151.5461 60.0033 32.0000 1.9765 1.9769 417.2258 417.3292 0.0155 -1.0000 -1.0000 2512694 1583342754.00 151.5507 60.0033 32.0000 1.9766 1.9770 417.1676 417.2715 0.0157 -1.0000 -1.0000 2512757 1583342754.10 151.5507 60.0033 32.0000 1.9763 1.9767 417.1506 417.2543 0.0156 -1.0000 -1.0000 2512835 1583342754.20 151.5507 60.0033 32.0000 1.9755 1.9759 417.3850 417.4885 0.0156 -1.0000 -1.0000 2512898 1583342754.30 151.5507 60.0033 32.0000 1.9754 1.9758 417.3716 417.4758 0.0157 -1.0000 -1.0000 2512960 1583342754.40 151.5507 60.0033 32.0000 1.9766 1.9770 417.2954 417.3998 0.0157 -1.0000 -1.0000 2513038 1583342754.50 151.5003 60.0037 32.0000 1.9759 1.9763 417.1838 417.2862 0.0154 -1.0000 -1.0000 2513101 1583342754.60 151.5003 60.0037 32.0000 1.9758 1.9762 417.1580 417.2609 0.0156 -1.0000 -1.0000 2513163 1583342754.70 151.5003 60.0037 32.0000 1.9763 1.9767 417.2612 417.3657 0.0158 -1.0000 -1.0000 2513226 1583342754.80 151.5003 60.0037 32.0000 1.9756 1.9760 417.2647 417.3697 0.0157 -1.0000 -1.0000 2513288 1583342754.90 151.5003 60.0037 32.0000 1.9754 1.9758 417.3358 417.4395 0.0156 -1.0000 -1.0000 2513351 1583342755.00 151.5003 60.0037 32.0000 1.9765 1.9769 417.1360 417.2401 0.0157 -1.0000 -1.0000 2513429 1583342755.10 151.5003 60.0037 32.0000 1.9777 1.9781 417.1545 417.2590 0.0157 -1.0000 -1.0000 2513491 1583342755.20 151.5003 60.0037 32.0000 1.9774 1.9778 417.2698 417.3735 0.0157 -1.0000 -1.0000 2513632 1583342755.30 151.5003 60.0037 32.0000 1.9762 1.9766 417.2597 417.3639 0.0156 -1.0000 -1.0000 2513694 1583342755.40 151.5003 60.0037 32.0000 1.9760 1.9764 417.3616 417.4655 0.0157 -1.0000 -1.0000 2513757 1583342755.50 151.5003 60.0037 32.0000 1.9761 1.9765 417.3715 417.4754 0.0156 -1.0000 -1.0000 2513819 1583342755.60 151.5027 60.0037 32.0000 1.9762 1.9766 417.3811 417.4842 0.0155 -1.0000 -1.0000 2513882 1583342755.70 151.5027 60.0037 32.0000 1.9772 1.9776 417.3115 417.4157 0.0157 -1.0000 -1.0000 2514366 1583342755.80 151.5027 60.0037 32.0000 1.9775 1.9779 417.2061 417.3103 0.0157 -1.0000 -1.0000 2514445 1583342755.90 151.5027 60.0037 32.0000 1.9770 1.9774 417.1916 417.2950 0.0155 -1.0000 -1.0000 2514491 1583342756.00 151.5027 60.0037 32.0000 1.9771 1.9775 417.3298 417.4341 0.0158 -1.0000 -1.0000 2514554 1583342756.10 151.5027 60.0037 32.0000 1.9771 1.9775 417.2651 417.3683 0.0155 -1.0000 -1.0000 2514632 1583342756.20 151.6027 60.0037 32.0000 1.9763 1.9768 417.3224 417.4277 0.0158 -1.0000 -1.0000 2514866 1583342756.30 151.6027 60.0037 32.0000 1.9776 1.9780 417.1589 417.2631 0.0157 -1.0000 -1.0000 2514929 1583342756.40 151.6027 60.0037 32.0000 1.9773 1.9777 417.2440 417.3484 0.0157 -1.0000 -1.0000 2515007 1583342756.50 151.6027 60.0037 32.0000 1.9761 1.9765 417.2941 417.3969 0.0155 -1.0000 -1.0000 2515069 1583342756.60 151.6027 60.0037 32.0000 1.9759 1.9763 417.3238 417.4278 0.0157 -1.0000 -1.0000 2515132 1583342756.70 151.6027 60.0037 32.0000 1.9759 1.9763 417.3815 417.4851 0.0155 -1.0000 -1.0000 2515194 1583342756.80 151.5403 60.0037 32.0000 1.9757 1.9761 417.4652 417.5677 0.0154 -1.0000 -1.0000 2515257 1583342756.90 151.5403 60.0037 32.0000 1.9771 1.9775 417.2537 417.3571 0.0156 -1.0000 -1.0000 2515335 1583342757.00 151.5403 60.0037 32.0000 1.9767 1.9771 417.2185 417.3230 0.0158 -1.0000 -1.0000 2515398 1583342757.10 151.5403 60.0037 32.0000 1.9765 1.9769 417.1389 417.2429 0.0156 -1.0000 -1.0000 2515460 1583342757.20 151.5403 60.0037 32.0000 1.9760 1.9764 417.2191 417.3235 0.0157 -1.0000 -1.0000 2515538 1583342757.30 151.5098 60.0037 32.0000 1.9753 1.9757 417.4630 417.5670 0.0156 -1.0000 -1.0000 2515601 1583342757.40 151.5098 60.0037 32.0000 1.9765 1.9769 417.4136 417.5174 0.0156 -1.0000 -1.0000 2515663 1583342757.50 151.5098 60.0037 32.0000 1.9764 1.9768 417.2137 417.3168 0.0155 -1.0000 -1.0000 2515741 1583342757.60 151.5098 60.0037 32.0000 1.9768 1.9772 417.3394 417.4427 0.0156 -1.0000 -1.0000 2515804 1583342757.70 151.5098 60.0037 32.0000 1.9770 1.9774 417.2254 417.3288 0.0155 -1.0000 -1.0000 2515866 1583342757.80 151.5121 60.0037 32.0000 1.9764 1.9768 417.2668 417.3709 0.0157 -1.0000 -1.0000 2515945 1583342757.90 151.5134 60.0037 32.0000 1.9764 1.9768 417.3002 417.4047 0.0156 -1.0000 -1.0000 2516007 1583342758.00 151.5134 60.0037 32.0000 1.9763 1.9767 417.3885 417.4913 0.0154 -1.0000 -1.0000 2516054 1583342758.10 151.5134 60.0037 32.0000 1.9771 1.9775 417.3905 417.4943 0.0156 -1.0000 -1.0000 2516132 1583342758.20 151.5134 60.0037 32.0000 1.9775 1.9779 417.2715 417.3745 0.0155 -1.0000 -1.0000 2516194 1583342758.30 151.5134 60.0037 32.0000 1.9773 1.9777 417.2281 417.3313 0.0155 -1.0000 -1.0000 2516648 1583342758.40 151.5134 60.0037 32.0000 1.9770 1.9774 417.3426 417.4453 0.0154 -1.0000 -1.0000 2516710 1583342758.50 151.5557 60.0037 32.0000 1.9763 1.9767 417.4111 417.5142 0.0155 -1.0000 -1.0000 2516773 1583342758.60 151.5557 60.0037 32.0000 1.9764 1.9768 417.3485 417.4527 0.0156 -1.0000 -1.0000 2516835 1583342758.70 151.5557 60.0037 32.0000 1.9769 1.9773 417.2515 417.3552 0.0157 -1.0000 -1.0000 2516913 1583342758.80 151.5557 60.0037 32.0000 1.9766 1.9770 417.2242 417.3276 0.0155 -1.0000 -1.0000 2517148 1583342758.90 151.5557 60.0037 32.0000 1.9761 1.9765 417.2353 417.3382 0.0155 -1.0000 -1.0000 2517210 1583342759.00 151.5958 60.0037 32.0000 1.9767 1.9771 417.2340 417.3367 0.0154 -1.0000 -1.0000 2517288 1583342759.10 151.5958 60.0037 32.0000 1.9761 1.9765 417.4019 417.5051 0.0156 -1.0000 -1.0000 2517351 1583342759.20 151.5958 60.0037 32.0000 1.9769 1.9774 417.3239 417.4277 0.0157 -1.0000 -1.0000 2517413 1583342759.30 151.5958 60.0037 32.0000 1.9768 1.9772 417.2418 417.3473 0.0157 -1.0000 -1.0000 2517663 1583342759.40 151.5958 60.0037 32.0000 1.9762 1.9766 417.2402 417.3432 0.0155 -1.0000 -1.0000 2517726 1583342759.50 151.5568 60.0037 32.0000 1.9766 1.9770 417.2521 417.3565 0.0157 -1.0000 -1.0000 2517804 1583342759.60 151.5475 60.0037 32.0000 1.9755 1.9759 417.4456 417.5495 0.0157 -1.0000 -1.0000 2517866 1583342759.70 151.5475 60.0037 32.0000 1.9753 1.9757 417.3735 417.4782 0.0158 -1.0000 -1.0000 2517929 1583342759.80 151.5475 60.0037 32.0000 1.9761 1.9765 417.2469 417.3509 0.0156 -1.0000 -1.0000 2518616 1583342759.90 151.5475 60.0037 32.0000 1.9763 1.9767 417.1901 417.2937 0.0156 -1.0000 -1.0000 2518679 1583342760.00 151.5475 60.0037 32.0000 1.9755 1.9759 417.1687 417.2723 0.0155 -1.0000 -1.0000 2518742 1583342760.10 151.4969 60.0026 32.0000 1.9768 1.9772 417.2904 417.3932 0.0154 -1.0000 -1.0000 2518819 1583342760.20 151.4969 60.0026 32.0000 1.9758 1.9762 417.4955 417.5996 0.0157 -1.0000 -1.0000 2518882 1583342760.30 151.4969 60.0026 32.0000 1.9755 1.9759 417.3743 417.4783 0.0156 -1.0000 -1.0000 2519101 1583342760.40 151.4969 60.0026 32.0000 1.9763 1.9768 417.2858 417.3897 0.0157 -1.0000 -1.0000 2519179 1583342760.50 151.4969 60.0026 32.0000 1.9766 1.9770 417.1972 417.3010 0.0156 -1.0000 -1.0000 2519242 1583342760.60 151.4969 60.0026 32.0000 1.9773 1.9777 417.2402 417.3443 0.0155 -1.0000 -1.0000 2519304 1583342760.70 151.4872 60.0026 32.0000 1.9772 1.9776 417.3397 417.4445 0.0158 -1.0000 -1.0000 2519366 1583342760.80 151.4675 60.0026 32.0000 1.9763 1.9767 417.3819 417.4855 0.0155 -1.0000 -1.0000 2519601 1583342760.90 151.4675 60.0026 32.0000 1.9754 1.9759 417.4148 417.5188 0.0156 -1.0000 -1.0000 2519663 1583342761.00 151.4675 60.0026 32.0000 1.9767 1.9771 417.2180 417.3219 0.0158 -1.0000 -1.0000 2519741 1583342761.10 151.4675 60.0026 32.0000 1.9770 1.9774 417.2145 417.3181 0.0156 -1.0000 -1.0000 2519804 1583342761.20 151.4675 60.0026 32.0000 1.9766 1.9770 417.2496 417.3533 0.0156 -1.0000 -1.0000 2519882 1583342761.30 151.5664 60.0026 32.0000 1.9765 1.9769 417.3729 417.4761 0.0156 -1.0000 -1.0000 2520116 1583342761.40 151.5664 60.0026 32.0000 1.9762 1.9766 417.4310 417.5355 0.0156 -1.0000 -1.0000 2520179 1583342761.50 151.5664 60.0026 32.0000 1.9774 1.9778 417.4226 417.5259 0.0155 -1.0000 -1.0000 2520241 1583342761.60 151.5664 60.0026 32.0000 1.9771 1.9775 417.2075 417.3127 0.0158 -1.0000 -1.0000 2520304 1583342761.70 151.5664 60.0026 32.0000 1.9770 1.9774 417.1881 417.2917 0.0155 -1.0000 -1.0000 2520366 1583342761.80 151.5744 60.0026 32.0000 1.9768 1.9772 417.2127 417.3159 0.0156 -1.0000 -1.0000 2520445 1583342761.90 151.5790 60.0026 32.0000 1.9763 1.9767 417.3674 417.4712 0.0156 -1.0000 -1.0000 2520616 1583342762.00 151.5790 60.0026 32.0000 1.9760 1.9764 417.3798 417.4833 0.0156 -1.0000 -1.0000 2520679 1583342762.10 151.5790 60.0026 32.0000 1.9760 1.9764 417.3092 417.4133 0.0157 -1.0000 -1.0000 2520757 1583342762.20 151.5790 60.0026 32.0000 1.9769 1.9773 417.2738 417.3779 0.0156 -1.0000 -1.0000 2520819 1583342762.30 151.5790 60.0026 32.0000 1.9766 1.9770 417.2625 417.3668 0.0156 -1.0000 -1.0000 2520882 1583342762.40 151.5474 60.0026 32.0000 1.9759 1.9763 417.2764 417.3798 0.0156 -1.0000 -1.0000 2520960 1583342762.50 151.5474 60.0026 32.0000 1.9748 1.9752 417.3726 417.4765 0.0156 -1.0000 -1.0000 2521023 1583342762.60 151.5474 60.0026 32.0000 1.9753 1.9757 417.3562 417.4601 0.0156 -1.0000 -1.0000 2521085 1583342762.70 151.5474 60.0026 32.0000 1.9765 1.9769 417.2486 417.3520 0.0156 -1.0000 -1.0000 2521148 1583342762.80 151.5474 60.0026 32.0000 1.9767 1.9771 417.2043 417.3079 0.0156 -1.0000 -1.0000 2521210 1583342762.90 151.4907 60.0026 32.0000 1.9766 1.9770 417.1241 417.2286 0.0157 -1.0000 -1.0000 2521788 1583342763.00 151.4863 60.0026 32.0000 1.9765 1.9769 417.2111 417.3154 0.0157 -1.0000 -1.0000 2521866 1583342763.10 151.4863 60.0026 32.0000 1.9759 1.9763 417.3573 417.4614 0.0156 -1.0000 -1.0000 2521929 1583342763.20 151.4863 60.0026 32.0000 1.9758 1.9762 417.4441 417.5482 0.0157 -1.0000 -1.0000 2522007 1583342763.30 151.4863 60.0026 32.0000 1.9750 1.9754 417.3743 417.4785 0.0156 -1.0000 -1.0000 2522069 1583342763.40 151.4863 60.0026 32.0000 1.9765 1.9769 417.2801 417.3841 0.0155 -1.0000 -1.0000 2522132 1583342763.50 151.4926 60.0026 32.0000 1.9769 1.9773 417.2089 417.3128 0.0156 -1.0000 -1.0000 2522210 1583342763.60 151.4926 60.0026 32.0000 1.9764 1.9768 417.2929 417.3980 0.0158 -1.0000 -1.0000 2522273 1583342763.70 151.4926 60.0026 32.0000 1.9762 1.9766 417.3408 417.4447 0.0156 -1.0000 -1.0000 2522335 1583342763.80 151.4926 60.0026 32.0000 1.9759 1.9763 417.3856 417.4895 0.0157 -1.0000 -1.0000 2522398 1583342763.90 151.4926 60.0026 32.0000 1.9764 1.9768 417.4019 417.5069 0.0158 -1.0000 -1.0000 2522460 1583342764.00 151.4926 60.0026 32.0000 1.9757 1.9761 417.4557 417.5596 0.0156 -1.0000 -1.0000 2522523 1583342764.10 151.5148 60.0025 32.0000 1.9769 1.9773 417.2990 417.4025 0.0156 -1.0000 -1.0000 2522601 1583342764.20 151.5148 60.0025 32.0000 1.9771 1.9775 417.2926 417.3964 0.0156 -1.0000 -1.0000 2522663 1583342764.30 151.5148 60.0025 32.0000 1.9761 1.9765 417.3195 417.4238 0.0156 -1.0000 -1.0000 2522726 1583342764.40 151.5148 60.0025 32.0000 1.9759 1.9763 417.4108 417.5150 0.0158 -1.0000 -1.0000 2522804 1583342764.50 151.5148 60.0025 32.0000 1.9766 1.9770 417.3832 417.4887 0.0157 -1.0000 -1.0000 2522866 1583342764.60 151.5148 60.0025 32.0000 1.9762 1.9766 417.2249 417.3298 0.0157 -1.0000 -1.0000 2522929 1583342764.70 151.5148 60.0025 32.0000 1.9771 1.9776 417.1941 417.2983 0.0157 -1.0000 -1.0000 2523007 1583342764.80 151.5148 60.0025 32.0000 1.9771 1.9775 417.1448 417.2492 0.0157 -1.0000 -1.0000 2523069 1583342764.90 151.5148 60.0025 32.0000 1.9760 1.9764 417.1788 417.2833 0.0157 -1.0000 -1.0000 2523148 1583342765.00 151.5148 60.0025 32.0000 1.9753 1.9758 417.3280 417.4313 0.0156 -1.0000 -1.0000 2523226 1583342765.10 151.5140 60.0025 32.0000 1.9753 1.9757 417.3998 417.5039 0.0157 -1.0000 -1.0000 2523288 1583342765.20 151.4807 60.0025 32.0000 1.9759 1.9763 417.4598 417.5643 0.0157 -1.0000 -1.0000 2523366 1583342765.30 151.4807 60.0025 32.0000 1.9756 1.9760 417.3296 417.4335 0.0156 -1.0000 -1.0000 2523429 1583342765.40 151.4807 60.0025 32.0000 1.9768 1.9772 417.2012 417.3049 0.0157 -1.0000 -1.0000 2523663 1583342765.50 151.4807 60.0025 32.0000 1.9761 1.9765 417.2268 417.3309 0.0156 -1.0000 -1.0000 2523726 1583342765.60 151.4807 60.0025 32.0000 1.9757 1.9761 417.2905 417.3938 0.0156 -1.0000 -1.0000 2523788 1583342765.70 151.4694 60.0025 32.0000 1.9758 1.9762 417.4154 417.5197 0.0156 -1.0000 -1.0000 2523851 1583342765.80 151.4694 60.0025 32.0000 1.9762 1.9766 417.3373 417.4408 0.0156 -1.0000 -1.0000 2523929 1583342765.90 151.4694 60.0025 32.0000 1.9764 1.9768 417.2792 417.3831 0.0156 -1.0000 -1.0000 2523991 1583342766.00 151.4694 60.0025 32.0000 1.9772 1.9776 417.2933 417.3969 0.0156 -1.0000 -1.0000 2524163 1583342766.10 151.4694 60.0025 32.0000 1.9768 1.9772 417.2474 417.3524 0.0158 -1.0000 -1.0000 2524241 1583342766.20 151.4694 60.0025 32.0000 1.9770 1.9774 417.3236 417.4286 0.0158 -1.0000 -1.0000 2524304 1583342766.30 151.4694 60.0025 32.0000 1.9767 1.9771 417.2191 417.3232 0.0157 -1.0000 -1.0000 2524366 1583342766.40 151.4694 60.0025 32.0000 1.9758 1.9762 417.3685 417.4735 0.0157 -1.0000 -1.0000 2524429 1583342766.50 151.4694 60.0025 32.0000 1.9756 1.9760 417.3249 417.4288 0.0156 -1.0000 -1.0000 2524679 1583342766.60 151.4780 60.0025 32.0000 1.9762 1.9766 417.3242 417.4284 0.0157 -1.0000 -1.0000 2524742 1583342766.70 151.5523 60.0025 32.0000 1.9764 1.9768 417.1542 417.2586 0.0157 -1.0000 -1.0000 2524804 1583342766.80 151.5523 60.0025 32.0000 1.9765 1.9770 417.1420 417.2463 0.0157 -1.0000 -1.0000 2524866 1583342766.90 151.5523 60.0025 32.0000 1.9754 1.9758 417.3291 417.4333 0.0156 -1.0000 -1.0000 2524929 1583342767.00 151.5523 60.0025 32.0000 1.9753 1.9757 417.3795 417.4839 0.0157 -1.0000 -1.0000 2525429 1583342767.10 151.4780 60.0025 32.0000 1.9756 1.9760 417.4280 417.5320 0.0157 -1.0000 -1.0000 2525491 1583342767.20 151.4780 60.0025 32.0000 1.9760 1.9764 417.4421 417.5468 0.0157 -1.0000 -1.0000 2525554 1583342767.30 151.4780 60.0025 32.0000 1.9760 1.9764 417.3822 417.4857 0.0155 -1.0000 -1.0000 2525616 1583342767.40 151.4780 60.0025 32.0000 1.9761 1.9765 417.2199 417.3245 0.0158 -1.0000 -1.0000 2525679 1583342767.50 151.4780 60.0025 32.0000 1.9774 1.9778 417.1937 417.2981 0.0156 -1.0000 -1.0000 2525882 1583342767.60 151.4682 60.0025 32.0000 1.9767 1.9771 417.2607 417.3639 0.0156 -1.0000 -1.0000 2525945 1583342767.70 151.4682 60.0025 32.0000 1.9759 1.9763 417.4178 417.5223 0.0158 -1.0000 -1.0000 2526007 1583342767.80 151.4682 60.0025 32.0000 1.9758 1.9762 417.4474 417.5524 0.0157 -1.0000 -1.0000 2526069 1583342767.90 151.4682 60.0025 32.0000 1.9762 1.9766 417.4182 417.5230 0.0158 -1.0000 -1.0000 2526132 1583342768.00 151.5172 60.0025 32.0000 1.9766 1.9770 417.3183 417.4221 0.0157 -1.0000 -1.0000 2526882 1583342768.10 151.5473 60.0025 32.0000 1.9761 1.9765 417.1593 417.2640 0.0157 -1.0000 -1.0000 2526945 1583342768.20 151.5473 60.0025 32.0000 1.9769 1.9773 417.1720 417.2765 0.0158 -1.0000 -1.0000 2527007 1583342768.30 151.5473 60.0025 32.0000 1.9753 1.9757 417.3334 417.4367 0.0155 -1.0000 -1.0000 2527085 1583342768.40 151.5473 60.0025 32.0000 1.9745 1.9749 417.3791 417.4831 0.0156 -1.0000 -1.0000 2527148 1583342768.50 151.5473 60.0025 32.0000 1.9752 1.9756 417.4428 417.5474 0.0157 -1.0000 -1.0000 2527210 1583342768.60 151.5555 60.0025 32.0000 1.9758 1.9762 417.3190 417.4239 0.0158 -1.0000 -1.0000 2527288 1583342768.70 151.5688 60.0025 32.0000 1.9760 1.9764 417.2200 417.3244 0.0157 -1.0000 -1.0000 2527351 1583342768.80 151.5688 60.0025 32.0000 1.9760 1.9764 417.2531 417.3567 0.0156 -1.0000 -1.0000 2527413 1583342768.90 151.5688 60.0025 32.0000 1.9754 1.9758 417.3076 417.4114 0.0156 -1.0000 -1.0000 2527476 1583342769.00 151.5688 60.0025 32.0000 1.9760 1.9764 417.3458 417.4501 0.0157 -1.0000 -1.0000 2527554 1583342769.10 151.5251 60.0025 32.0000 1.9755 1.9759 417.3464 417.4504 0.0155 -1.0000 -1.0000 2527616 1583342769.20 151.4604 60.0025 32.0000 1.9762 1.9766 417.3364 417.4402 0.0157 -1.0000 -1.0000 2527694 1583342769.30 151.4604 60.0025 32.0000 1.9767 1.9771 417.2584 417.3631 0.0158 -1.0000 -1.0000 2527757 1583342769.40 151.4604 60.0025 32.0000 1.9762 1.9766 417.1725 417.2777 0.0158 -1.0000 -1.0000 2527819 1583342769.50 151.4604 60.0025 32.0000 1.9758 1.9762 417.2783 417.3831 0.0157 -1.0000 -1.0000 2527882 1583342769.60 151.4816 60.0023 32.0000 1.9757 1.9761 417.4115 417.5155 0.0156 -1.0000 -1.0000 2527945 1583342769.70 151.4816 60.0023 32.0000 1.9760 1.9765 417.3549 417.4606 0.0158 -1.0000 -1.0000 2528023 1583342769.80 151.4816 60.0023 32.0000 1.9767 1.9772 417.3737 417.4778 0.0157 -1.0000 -1.0000 2528085 1583342769.90 151.4816 60.0023 32.0000 1.9767 1.9771 417.2956 417.3991 0.0156 -1.0000 -1.0000 2528148 1583342770.00 151.4816 60.0023 32.0000 1.9764 1.9768 417.2113 417.3158 0.0157 -1.0000 -1.0000 2528210 1583342770.10 151.4816 60.0023 32.0000 1.9761 1.9765 417.2001 417.3038 0.0157 -1.0000 -1.0000 2528288 1583342770.20 151.4883 60.0023 32.0000 1.9758 1.9762 417.2821 417.3870 0.0158 -1.0000 -1.0000 2528351 1583342770.30 151.5218 60.0023 32.0000 1.9754 1.9758 417.3848 417.4894 0.0157 -1.0000 -1.0000 2528413 1583342770.40 151.5218 60.0023 32.0000 1.9760 1.9764 417.4577 417.5624 0.0158 -1.0000 -1.0000 2528491 1583342770.50 151.5218 60.0023 32.0000 1.9768 1.9772 417.3621 417.4667 0.0157 -1.0000 -1.0000 2528554 1583342770.60 151.5218 60.0023 32.0000 1.9765 1.9769 417.2140 417.3191 0.0157 -1.0000 -1.0000 2528851 1583342770.70 151.5218 60.0023 32.0000 1.9764 1.9768 417.1841 417.2877 0.0156 -1.0000 -1.0000 2528929 1583342770.80 151.5218 60.0023 32.0000 1.9767 1.9771 417.2812 417.3851 0.0156 -1.0000 -1.0000 2528991 1583342770.90 151.5218 60.0023 32.0000 1.9757 1.9761 417.3032 417.4077 0.0157 -1.0000 -1.0000 2529054 1583342771.00 151.5071 60.0023 32.0000 1.9762 1.9766 417.4673 417.5715 0.0157 -1.0000 -1.0000 2529132 1583342771.10 151.5200 60.0023 32.0000 1.9761 1.9765 417.3128 417.4178 0.0158 -1.0000 -1.0000 2529741 1583342771.20 151.5200 60.0023 32.0000 1.9761 1.9765 417.2033 417.3080 0.0158 -1.0000 -1.0000 2529819 1583342771.30 151.5200 60.0023 32.0000 1.9760 1.9765 417.3123 417.4160 0.0156 -1.0000 -1.0000 2529882 1583342771.40 151.5200 60.0023 32.0000 1.9756 1.9760 417.3970 417.5002 0.0156 -1.0000 -1.0000 2529945 1583342771.50 151.5369 60.0023 32.0000 1.9757 1.9761 417.3975 417.5020 0.0158 -1.0000 -1.0000 2530007 1583342771.60 151.5153 60.0023 32.0000 1.9756 1.9760 417.3013 417.4058 0.0157 -1.0000 -1.0000 2530069 1583342771.70 151.5153 60.0023 32.0000 1.9765 1.9769 417.2439 417.3487 0.0157 -1.0000 -1.0000 2530132 1583342771.80 151.5153 60.0023 32.0000 1.9762 1.9766 417.2193 417.3232 0.0156 -1.0000 -1.0000 2530210 1583342771.90 151.5153 60.0023 32.0000 1.9765 1.9769 417.2029 417.3070 0.0157 -1.0000 -1.0000 2530273 1583342772.00 151.5153 60.0023 32.0000 1.9759 1.9763 417.2555 417.3590 0.0156 -1.0000 -1.0000 2530335 1583342772.10 151.5137 60.0023 32.0000 1.9754 1.9758 417.3249 417.4287 0.0157 -1.0000 -1.0000 2530413 1583342772.20 151.4287 60.0023 32.0000 1.9756 1.9760 417.4199 417.5245 0.0157 -1.0000 -1.0000 2530476 1583342772.30 151.4199 60.0023 32.0000 1.9763 1.9767 417.2449 417.3495 0.0157 -1.0000 -1.0000 2530538 1583342772.40 151.4854 60.0023 32.0000 1.9764 1.9768 417.2069 417.3113 0.0157 -1.0000 -1.0000 2530601 1583342772.50 151.4854 60.0023 32.0000 1.9759 1.9763 417.2840 417.3883 0.0156 -1.0000 -1.0000 2530663 1583342772.60 151.4854 60.0023 32.0000 1.9763 1.9767 417.3402 417.4438 0.0155 -1.0000 -1.0000 2530726 1583342772.70 151.4854 60.0023 32.0000 1.9762 1.9766 417.3802 417.4840 0.0156 -1.0000 -1.0000 2530929 1583342772.80 151.4854 60.0023 32.0000 1.9765 1.9769 417.4455 417.5492 0.0156 -1.0000 -1.0000 2530991 1583342772.90 151.4854 60.0023 32.0000 1.9765 1.9770 417.3594 417.4630 0.0156 -1.0000 -1.0000 2531054 1583342773.00 151.4854 60.0023 32.0000 1.9765 1.9769 417.2030 417.3072 0.0157 -1.0000 -1.0000 2531116 1583342773.10 151.4854 60.0023 32.0000 1.9762 1.9766 417.3591 417.4640 0.0158 -1.0000 -1.0000 2531179 1583342773.20 151.4854 60.0023 32.0000 1.9756 1.9760 417.4025 417.5070 0.0157 -1.0000 -1.0000 2531929 1583342773.30 151.4854 60.0023 32.0000 1.9761 1.9765 417.4407 417.5450 0.0157 -1.0000 -1.0000 2531991 1583342773.40 151.4740 60.0023 32.0000 1.9760 1.9764 417.4339 417.5381 0.0157 -1.0000 -1.0000 2532069 1583342773.50 151.4725 60.0023 32.0000 1.9760 1.9764 417.2379 417.3428 0.0158 -1.0000 -1.0000 2532148 1583342773.60 151.4725 60.0023 32.0000 1.9759 1.9763 417.3269 417.4318 0.0157 -1.0000 -1.0000 2532210 1583342773.70 151.4627 60.0023 32.0000 1.9760 1.9764 417.4646 417.5691 0.0157 -1.0000 -1.0000 2532398 1583342773.80 151.4627 60.0023 32.0000 1.9762 1.9767 417.3996 417.5042 0.0157 -1.0000 -1.0000 2532460 1583342773.90 151.4627 60.0023 32.0000 1.9761 1.9765 417.3179 417.4220 0.0157 -1.0000 -1.0000 2532523 1583342774.00 151.4627 60.0023 32.0000 1.9764 1.9768 417.1944 417.2986 0.0157 -1.0000 -1.0000 2532585 1583342774.10 151.4627 60.0023 32.0000 1.9765 1.9769 417.1642 417.2691 0.0157 -1.0000 -1.0000 2532663 1583342774.20 151.4627 60.0023 32.0000 1.9766 1.9770 417.2722 417.3758 0.0156 -1.0000 -1.0000 2532726 1583342774.30 151.4917 60.0023 32.0000 1.9758 1.9762 417.3254 417.4295 0.0157 -1.0000 -1.0000 2532788 1583342774.40 151.5589 60.0023 32.0000 1.9758 1.9762 417.4154 417.5202 0.0158 -1.0000 -1.0000 2532866 1583342774.50 151.5589 60.0023 32.0000 1.9751 1.9755 417.4287 417.5339 0.0159 -1.0000 -1.0000 2532929 1583342774.60 151.5589 60.0023 32.0000 1.9757 1.9761 417.2419 417.3466 0.0156 -1.0000 -1.0000 2532991 1583342774.70 151.4504 60.0020 32.0000 1.9756 1.9760 417.2932 417.3964 0.0155 -1.0000 -1.0000 2533226 1583342774.80 151.4504 60.0020 32.0000 1.9754 1.9758 417.3140 417.4176 0.0156 -1.0000 -1.0000 2533288 1583342774.90 151.4504 60.0020 32.0000 1.9753 1.9757 417.3405 417.4450 0.0158 -1.0000 -1.0000 2533366 1583342775.00 151.4504 60.0020 32.0000 1.9762 1.9766 417.3306 417.4358 0.0158 -1.0000 -1.0000 2533429 1583342775.10 151.4504 60.0020 32.0000 1.9763 1.9767 417.2249 417.3296 0.0158 -1.0000 -1.0000 2533491 1583342775.20 151.4504 60.0020 32.0000 1.9755 1.9759 417.2272 417.3312 0.0156 -1.0000 -1.0000 2533741 1583342775.30 151.4504 60.0020 32.0000 1.9761 1.9766 417.2788 417.3829 0.0157 -1.0000 -1.0000 2533804 1583342775.40 151.4504 60.0020 32.0000 1.9758 1.9762 417.3911 417.4953 0.0157 -1.0000 -1.0000 2533866 1583342775.50 151.4509 60.0020 32.0000 1.9757 1.9761 417.4073 417.5122 0.0158 -1.0000 -1.0000 2533945 1583342775.60 151.4538 60.0020 32.0000 1.9751 1.9755 417.3856 417.4898 0.0156 -1.0000 -1.0000 2534007 1583342775.70 151.4538 60.0020 32.0000 1.9761 1.9765 417.4398 417.5428 0.0156 -1.0000 -1.0000 2534148 1583342775.80 151.4538 60.0020 32.0000 1.9759 1.9763 417.3230 417.4279 0.0158 -1.0000 -1.0000 2534226 1583342775.90 151.4538 60.0020 32.0000 1.9755 1.9759 417.4851 417.5901 0.0158 -1.0000 -1.0000 2534288 1583342776.00 151.4538 60.0020 32.0000 1.9752 1.9756 417.5277 417.6327 0.0158 -1.0000 -1.0000 2534351 1583342776.10 151.4538 60.0020 32.0000 1.9752 1.9756 417.4408 417.5448 0.0156 -1.0000 -1.0000 2534413 1583342776.20 151.4538 60.0020 32.0000 1.9759 1.9763 417.2976 417.4021 0.0158 -1.0000 -1.0000 2534476 1583342776.30 151.3799 60.0020 32.0000 1.9762 1.9766 417.2769 417.3815 0.0157 -1.0000 -1.0000 2534726 1583342776.40 151.3799 60.0020 32.0000 1.9767 1.9771 417.2118 417.3166 0.0157 -1.0000 -1.0000 2534804 1583342776.50 151.3799 60.0020 32.0000 1.9753 1.9757 417.4178 417.5215 0.0156 -1.0000 -1.0000 2534866 1583342776.60 151.3799 60.0020 32.0000 1.9754 1.9758 417.3621 417.4660 0.0157 -1.0000 -1.0000 2534929 1583342776.70 151.3799 60.0020 32.0000 1.9759 1.9763 417.4540 417.5586 0.0157 -1.0000 -1.0000 2535007 1583342776.80 151.4254 60.0020 32.0000 1.9758 1.9763 417.2283 417.3326 0.0157 -1.0000 -1.0000 2535054 1583342776.90 151.4531 60.0020 32.0000 1.9763 1.9767 417.3199 417.4247 0.0158 -1.0000 -1.0000 2535132 1583342777.00 151.4531 60.0020 32.0000 1.9755 1.9759 417.4846 417.5889 0.0156 -1.0000 -1.0000 2535210 1583342777.10 151.4531 60.0020 32.0000 1.9757 1.9761 417.4410 417.5446 0.0156 -1.0000 -1.0000 2535273 1583342777.20 151.4531 60.0020 32.0000 1.9760 1.9764 417.4743 417.5786 0.0157 -1.0000 -1.0000 2535335 1583342777.30 151.4531 60.0020 32.0000 1.9771 1.9775 417.2796 417.3840 0.0157 -1.0000 -1.0000 2535445 1583342777.40 151.4231 60.0020 32.0000 1.9759 1.9763 417.2683 417.3718 0.0156 -1.0000 -1.0000 2535507 1583342777.50 151.4231 60.0020 32.0000 1.9764 1.9768 417.4506 417.5556 0.0158 -1.0000 -1.0000 2535569 1583342777.60 151.4231 60.0020 32.0000 1.9756 1.9760 417.5643 417.6696 0.0158 -1.0000 -1.0000 2535632 1583342777.70 151.4231 60.0020 32.0000 1.9766 1.9770 417.4672 417.5707 0.0156 -1.0000 -1.0000 2535710 1583342777.80 151.4231 60.0020 32.0000 1.9769 1.9773 417.3260 417.4320 0.0159 -1.0000 -1.0000 2536507 1583342777.90 151.4490 60.0020 32.0000 1.9769 1.9773 417.2636 417.3681 0.0157 -1.0000 -1.0000 2536569 1583342778.00 151.4490 60.0020 32.0000 1.9762 1.9766 417.2805 417.3849 0.0157 -1.0000 -1.0000 2536632 1583342778.10 151.4490 60.0020 32.0000 1.9763 1.9767 417.3381 417.4421 0.0157 -1.0000 -1.0000 2536710 1583342778.20 151.4490 60.0020 32.0000 1.9760 1.9764 417.3098 417.4144 0.0157 -1.0000 -1.0000 2536773 1583342778.30 151.4490 60.0020 32.0000 1.9766 1.9770 417.2872 417.3914 0.0157 -1.0000 -1.0000 2536835 1583342778.40 151.4361 60.0020 32.0000 1.9766 1.9770 417.3440 417.4482 0.0157 -1.0000 -1.0000 2536913 1583342778.50 151.4103 60.0020 32.0000 1.9761 1.9765 417.4385 417.5430 0.0157 -1.0000 -1.0000 2536976 1583342778.60 151.4103 60.0020 32.0000 1.9759 1.9763 417.5278 417.6320 0.0156 -1.0000 -1.0000 2537038 1583342778.70 151.4103 60.0020 32.0000 1.9761 1.9765 417.3927 417.4964 0.0157 -1.0000 -1.0000 2537116 1583342778.80 151.4103 60.0020 32.0000 1.9761 1.9765 417.2929 417.3986 0.0158 -1.0000 -1.0000 2537179 1583342778.90 151.4103 60.0020 32.0000 1.9769 1.9773 417.2609 417.3643 0.0155 -1.0000 -1.0000 2537241 1583342779.00 151.4814 60.0020 32.0000 1.9762 1.9766 417.3044 417.4090 0.0158 -1.0000 -1.0000 2537319 1583342779.10 151.4814 60.0020 32.0000 1.9764 1.9768 417.3790 417.4848 0.0158 -1.0000 -1.0000 2537382 1583342779.20 151.4814 60.0020 32.0000 1.9750 1.9754 417.3552 417.4591 0.0157 -1.0000 -1.0000 2537460 1583342779.30 151.4814 60.0020 32.0000 1.9764 1.9768 417.1809 417.2853 0.0157 -1.0000 -1.0000 2537694 1583342779.40 151.4814 60.0020 32.0000 1.9767 1.9772 417.2476 417.3518 0.0157 -1.0000 -1.0000 2537757 1583342779.50 151.4814 60.0020 32.0000 1.9765 1.9769 417.3489 417.4532 0.0156 -1.0000 -1.0000 2537835 1583342779.60 151.4814 60.0020 32.0000 1.9757 1.9761 417.3352 417.4400 0.0158 -1.0000 -1.0000 2537898 1583342779.70 151.4814 60.0020 32.0000 1.9771 1.9775 417.3267 417.4313 0.0157 -1.0000 -1.0000 2537960 1583342779.80 151.4814 60.0020 32.0000 1.9769 1.9773 417.3176 417.4220 0.0157 -1.0000 -1.0000 2538038 1583342779.90 151.4814 60.0020 32.0000 1.9760 1.9765 417.2520 417.3563 0.0156 -1.0000 -1.0000 2538116 1583342780.00 151.4814 60.0020 32.0000 1.9769 1.9773 417.2631 417.3672 0.0157 -1.0000 -1.0000 2538179 1583342780.10 151.5636 60.0018 32.0000 1.9761 1.9765 417.4615 417.5654 0.0156 -1.0000 -1.0000 2538257 1583342780.20 151.5636 60.0018 32.0000 1.9759 1.9763 417.4158 417.5197 0.0156 -1.0000 -1.0000 2538319 1583342780.30 151.5636 60.0018 32.0000 1.9759 1.9763 417.4087 417.5127 0.0156 -1.0000 -1.0000 2538382 1583342780.40 151.5636 60.0018 32.0000 1.9764 1.9768 417.2876 417.3921 0.0157 -1.0000 -1.0000 2538694 1583342780.50 151.5636 60.0018 32.0000 1.9763 1.9767 417.2870 417.3912 0.0156 -1.0000 -1.0000 2538757 1583342780.60 151.5504 60.0018 32.0000 1.9759 1.9763 417.3675 417.4712 0.0157 -1.0000 -1.0000 2538819 1583342780.70 151.5491 60.0018 32.0000 1.9760 1.9764 417.4453 417.5497 0.0157 -1.0000 -1.0000 2538898 1583342780.80 151.5491 60.0018 32.0000 1.9765 1.9769 417.3941 417.4982 0.0157 -1.0000 -1.0000 2538960 1583342780.90 151.5491 60.0018 32.0000 1.9766 1.9770 417.2373 417.3418 0.0157 -1.0000 -1.0000 2539132 1583342781.00 151.5491 60.0018 32.0000 1.9763 1.9768 417.2514 417.3554 0.0156 -1.0000 -1.0000 2539210 1583342781.10 151.5491 60.0018 32.0000 1.9756 1.9760 417.3151 417.4196 0.0157 -1.0000 -1.0000 2539273 1583342781.20 151.5489 60.0018 32.0000 1.9755 1.9759 417.3969 417.5002 0.0156 -1.0000 -1.0000 2539351 1583342781.30 151.5489 60.0018 32.0000 1.9762 1.9766 417.3778 417.4819 0.0157 -1.0000 -1.0000 2539413 1583342781.40 151.5489 60.0018 32.0000 1.9755 1.9760 417.3831 417.4864 0.0155 -1.0000 -1.0000 2540257 1583342781.50 151.5489 60.0018 32.0000 1.9766 1.9770 417.3353 417.4395 0.0157 -1.0000 -1.0000 2540335 1583342781.60 151.5489 60.0018 32.0000 1.9765 1.9769 417.3731 417.4775 0.0157 -1.0000 -1.0000 2540398 1583342781.70 151.5040 60.0018 32.0000 1.9751 1.9755 417.4808 417.5854 0.0157 -1.0000 -1.0000 2540460 1583342781.80 151.5040 60.0018 32.0000 1.9761 1.9765 417.4298 417.5349 0.0157 -1.0000 -1.0000 2540523 1583342781.90 151.5040 60.0018 32.0000 1.9762 1.9766 417.3311 417.4346 0.0156 -1.0000 -1.0000 2540585 1583342782.00 151.5040 60.0018 32.0000 1.9760 1.9764 417.2171 417.3217 0.0157 -1.0000 -1.0000 2540663 1583342782.10 151.5040 60.0018 32.0000 1.9763 1.9767 417.3781 417.4824 0.0157 -1.0000 -1.0000 2540726 1583342782.20 151.4891 60.0018 32.0000 1.9757 1.9761 417.3988 417.5033 0.0157 -1.0000 -1.0000 2540788 1583342782.30 151.4685 60.0018 32.0000 1.9754 1.9758 417.4198 417.5241 0.0157 -1.0000 -1.0000 2540851 1583342782.40 151.4685 60.0018 32.0000 1.9754 1.9758 417.3057 417.4109 0.0159 -1.0000 -1.0000 2540929 1583342782.50 151.4685 60.0018 32.0000 1.9758 1.9762 417.2886 417.3941 0.0158 -1.0000 -1.0000 2540991 1583342782.60 151.4685 60.0018 32.0000 1.9763 1.9767 417.2498 417.3545 0.0158 -1.0000 -1.0000 2541054 1583342782.70 151.4685 60.0018 32.0000 1.9769 1.9773 417.3620 417.4669 0.0158 -1.0000 -1.0000 2541132 1583342782.80 151.4586 60.0018 32.0000 1.9757 1.9761 417.4420 417.5463 0.0157 -1.0000 -1.0000 2541194 1583342782.90 151.4586 60.0018 32.0000 1.9762 1.9766 417.4453 417.5500 0.0157 -1.0000 -1.0000 2541366 1583342783.00 151.4586 60.0018 32.0000 1.9765 1.9769 417.2993 417.4037 0.0157 -1.0000 -1.0000 2541445 1583342783.10 151.4586 60.0018 32.0000 1.9767 1.9771 417.2463 417.3506 0.0157 -1.0000 -1.0000 2541507 1583342783.20 151.4586 60.0018 32.0000 1.9767 1.9771 417.2576 417.3626 0.0157 -1.0000 -1.0000 2541585 1583342783.30 151.4586 60.0018 32.0000 1.9750 1.9754 417.3209 417.4251 0.0157 -1.0000 -1.0000 2541648 1583342783.40 151.4586 60.0018 32.0000 1.9761 1.9765 417.4446 417.5490 0.0157 -1.0000 -1.0000 2541882 1583342783.50 151.4586 60.0018 32.0000 1.9757 1.9761 417.3869 417.4927 0.0158 -1.0000 -1.0000 2541960 1583342783.60 151.4586 60.0018 32.0000 1.9770 1.9774 417.2614 417.3654 0.0157 -1.0000 -1.0000 2542023 1583342783.70 151.4586 60.0018 32.0000 1.9765 1.9769 417.1503 417.2546 0.0157 -1.0000 -1.0000 2542101 1583342783.80 151.4583 60.0018 32.0000 1.9765 1.9770 417.2632 417.3677 0.0157 -1.0000 -1.0000 2542179 1583342783.90 151.4569 60.0018 32.0000 1.9758 1.9762 417.3751 417.4793 0.0157 -1.0000 -1.0000 2542241 1583342784.00 151.4569 60.0018 32.0000 1.9761 1.9765 417.3391 417.4441 0.0158 -1.0000 -1.0000 2542366 1583342784.10 151.4569 60.0018 32.0000 1.9767 1.9771 417.2840 417.3892 0.0158 -1.0000 -1.0000 2542429 1583342784.20 151.4569 60.0018 32.0000 1.9765 1.9769 417.2786 417.3829 0.0156 -1.0000 -1.0000 2542491 1583342784.30 151.4569 60.0018 32.0000 1.9758 1.9762 417.4307 417.5346 0.0157 -1.0000 -1.0000 2542554 1583342784.40 151.4760 60.0018 32.0000 1.9763 1.9767 417.4156 417.5207 0.0158 -1.0000 -1.0000 2542632 1583342784.50 151.4765 60.0018 32.0000 1.9759 1.9763 417.3899 417.4944 0.0157 -1.0000 -1.0000 2542866 1583342784.60 151.4765 60.0018 32.0000 1.9764 1.9768 417.3837 417.4875 0.0156 -1.0000 -1.0000 2542929 1583342784.70 151.4765 60.0018 32.0000 1.9763 1.9767 417.2796 417.3831 0.0155 -1.0000 -1.0000 2542991 1583342784.80 151.4765 60.0018 32.0000 1.9767 1.9771 417.4001 417.5038 0.0156 -1.0000 -1.0000 2543054 1583342784.90 151.4977 60.0020 32.0000 1.9760 1.9765 417.5305 417.6352 0.0157 -1.0000 -1.0000 2543116 1583342785.00 151.5514 60.0024 32.0000 1.9763 1.9767 417.4547 417.5591 0.0157 -1.0000 -1.0000 2543882 1583342785.10 151.5514 60.0024 32.0000 1.9767 1.9772 417.2838 417.3880 0.0157 -1.0000 -1.0000 2543945 1583342785.20 151.5514 60.0024 32.0000 1.9770 1.9774 417.2979 417.4021 0.0157 -1.0000 -1.0000 2544023 1583342785.30 151.5514 60.0024 32.0000 1.9763 1.9767 417.2941 417.3986 0.0158 -1.0000 -1.0000 2544085 1583342785.40 151.5514 60.0024 32.0000 1.9758 1.9762 417.3671 417.4720 0.0158 -1.0000 -1.0000 2544148 1583342785.50 151.6106 60.0024 32.0000 1.9769 1.9773 417.4113 417.5154 0.0156 -1.0000 -1.0000 2544226 1583342785.60 151.6106 60.0024 32.0000 1.9776 1.9780 417.3576 417.4620 0.0157 -1.0000 -1.0000 2544288 1583342785.70 151.6106 60.0024 32.0000 1.9771 1.9775 417.2783 417.3833 0.0158 -1.0000 -1.0000 2544351 1583342785.80 151.6106 60.0024 32.0000 1.9767 1.9771 417.3904 417.4950 0.0157 -1.0000 -1.0000 2544413 1583342785.90 151.6106 60.0024 32.0000 1.9767 1.9771 417.5589 417.6635 0.0157 -1.0000 -1.0000 2544491 1583342786.00 151.5976 60.0024 32.0000 1.9758 1.9762 417.5206 417.6252 0.0157 -1.0000 -1.0000 2544616 1583342786.10 151.5950 60.0024 32.0000 1.9766 1.9770 417.4159 417.5199 0.0156 -1.0000 -1.0000 2544694 1583342786.20 151.5950 60.0024 32.0000 1.9769 1.9773 417.3179 417.4212 0.0155 -1.0000 -1.0000 2544757 1583342786.30 151.5950 60.0024 32.0000 1.9765 1.9769 417.2786 417.3837 0.0158 -1.0000 -1.0000 2544819 1583342786.40 151.5950 60.0024 32.0000 1.9763 1.9767 417.4638 417.5679 0.0156 -1.0000 -1.0000 2544898 1583342786.50 151.5935 60.0024 32.0000 1.9758 1.9762 417.3718 417.4752 0.0157 -1.0000 -1.0000 2544960 1583342786.60 151.5462 60.0024 32.0000 1.9761 1.9766 417.4647 417.5683 0.0156 -1.0000 -1.0000 2545023 1583342786.70 151.5462 60.0024 32.0000 1.9762 1.9766 417.3779 417.4823 0.0158 -1.0000 -1.0000 2545085 1583342786.80 151.5462 60.0024 32.0000 1.9768 1.9772 417.2484 417.3532 0.0157 -1.0000 -1.0000 2545148 1583342786.90 151.5462 60.0024 32.0000 1.9768 1.9772 417.3226 417.4266 0.0157 -1.0000 -1.0000 2545210 1583342787.00 151.5462 60.0024 32.0000 1.9760 1.9764 417.3387 417.4442 0.0158 -1.0000 -1.0000 2545288 1583342787.10 151.5462 60.0024 32.0000 1.9763 1.9767 417.4829 417.5871 0.0157 -1.0000 -1.0000 2545351 1583342787.20 151.5462 60.0024 32.0000 1.9756 1.9760 417.3896 417.4954 0.0159 -1.0000 -1.0000 2545429 1583342787.30 151.5462 60.0024 32.0000 1.9763 1.9767 417.3658 417.4695 0.0156 -1.0000 -1.0000 2545491 1583342787.40 151.5462 60.0024 32.0000 1.9763 1.9767 417.3189 417.4228 0.0156 -1.0000 -1.0000 2545554 1583342787.50 151.5462 60.0024 32.0000 1.9761 1.9765 417.4819 417.5864 0.0158 -1.0000 -1.0000 2545741 1583342787.60 151.5067 60.0024 32.0000 1.9762 1.9766 417.5278 417.6330 0.0157 -1.0000 -1.0000 2545804 1583342787.70 151.5021 60.0024 32.0000 1.9767 1.9771 417.4330 417.5366 0.0155 -1.0000 -1.0000 2545866 1583342787.80 151.5021 60.0024 32.0000 1.9768 1.9772 417.3318 417.4356 0.0157 -1.0000 -1.0000 2545929 1583342787.90 151.5021 60.0024 32.0000 1.9764 1.9768 417.2290 417.3325 0.0156 -1.0000 -1.0000 2546007 1583342788.00 151.5021 60.0024 32.0000 1.9763 1.9768 417.2691 417.3742 0.0158 -1.0000 -1.0000 2546054 1583342788.10 151.5021 60.0024 32.0000 1.9754 1.9758 417.3789 417.4834 0.0157 -1.0000 -1.0000 2546194 1583342788.20 151.4741 60.0024 32.0000 1.9760 1.9764 417.4397 417.5435 0.0156 -1.0000 -1.0000 2546257 1583342788.30 151.4741 60.0024 32.0000 1.9760 1.9764 417.3396 417.4431 0.0156 -1.0000 -1.0000 2546319 1583342788.40 151.4741 60.0024 32.0000 1.9767 1.9771 417.2527 417.3579 0.0158 -1.0000 -1.0000 2546398 1583342788.50 151.4741 60.0024 32.0000 1.9763 1.9768 417.3531 417.4576 0.0156 -1.0000 -1.0000 2546460 1583342788.60 151.4741 60.0024 32.0000 1.9764 1.9768 417.3697 417.4729 0.0155 -1.0000 -1.0000 2546694 1583342788.70 151.4707 60.0024 32.0000 1.9766 1.9770 417.3893 417.4938 0.0158 -1.0000 -1.0000 2546773 1583342788.80 151.4707 60.0024 32.0000 1.9760 1.9764 417.4584 417.5631 0.0157 -1.0000 -1.0000 2546835 1583342788.90 151.4707 60.0024 32.0000 1.9764 1.9768 417.3028 417.4071 0.0157 -1.0000 -1.0000 2546898 1583342789.00 151.4707 60.0024 32.0000 1.9769 1.9773 417.2368 417.3399 0.0155 -1.0000 -1.0000 2546960 1583342789.10 151.4707 60.0024 32.0000 1.9772 1.9776 417.2375 417.3403 0.0155 -1.0000 -1.0000 2547445 1583342789.20 151.4764 60.0024 32.0000 1.9766 1.9770 417.3058 417.4097 0.0156 -1.0000 -1.0000 2547523 1583342789.30 151.5164 60.0024 32.0000 1.9760 1.9764 417.4002 417.5047 0.0157 -1.0000 -1.0000 2547585 1583342789.40 151.5164 60.0024 32.0000 1.9768 1.9772 417.3607 417.4652 0.0157 -1.0000 -1.0000 2547648 1583342789.50 151.5164 60.0024 32.0000 1.9769 1.9773 417.2701 417.3737 0.0155 -1.0000 -1.0000 2547726 1583342789.60 151.5164 60.0024 32.0000 1.9771 1.9775 417.2632 417.3665 0.0156 -1.0000 -1.0000 2547976 1583342789.70 151.5164 60.0024 32.0000 1.9768 1.9772 417.4259 417.5300 0.0157 -1.0000 -1.0000 2548038 1583342789.80 151.5218 60.0026 32.0000 1.9766 1.9770 417.4603 417.5646 0.0157 -1.0000 -1.0000 2548116 1583342789.90 151.5218 60.0026 32.0000 1.9760 1.9764 417.4258 417.5304 0.0157 -1.0000 -1.0000 2548179 1583342790.00 151.5218 60.0026 32.0000 1.9766 1.9770 417.3075 417.4118 0.0157 -1.0000 -1.0000 2548241 1583342790.10 151.5218 60.0026 32.0000 1.9770 1.9774 417.2516 417.3560 0.0157 -1.0000 -1.0000 2548429 1583342790.20 151.5218 60.0026 32.0000 1.9764 1.9768 417.3279 417.4317 0.0155 -1.0000 -1.0000 2548491 1583342790.30 151.5643 60.0026 32.0000 1.9759 1.9763 417.3606 417.4637 0.0155 -1.0000 -1.0000 2548554 1583342790.40 151.5856 60.0026 32.0000 1.9753 1.9757 417.4657 417.5697 0.0156 -1.0000 -1.0000 2548632 1583342790.50 151.5856 60.0026 32.0000 1.9768 1.9773 417.3993 417.5037 0.0157 -1.0000 -1.0000 2548694 1583342790.60 151.5856 60.0026 32.0000 1.9763 1.9767 417.4376 417.5414 0.0156 -1.0000 -1.0000 2549007 1583342790.70 151.5856 60.0026 32.0000 1.9762 1.9766 417.2434 417.3475 0.0157 -1.0000 -1.0000 2549085 1583342790.80 151.5832 60.0026 32.0000 1.9763 1.9767 417.2977 417.4028 0.0157 -1.0000 -1.0000 2549148 1583342790.90 151.5345 60.0026 32.0000 1.9757 1.9761 417.4623 417.5664 0.0157 -1.0000 -1.0000 2549210 1583342791.00 151.5345 60.0026 32.0000 1.9760 1.9764 417.3908 417.4959 0.0158 -1.0000 -1.0000 2549288 1583342791.10 151.5345 60.0026 32.0000 1.9757 1.9762 417.3330 417.4377 0.0157 -1.0000 -1.0000 2549351 1583342791.20 151.5345 60.0026 32.0000 1.9760 1.9764 417.3202 417.4245 0.0157 -1.0000 -1.0000 2549445 1583342791.30 151.5345 60.0026 32.0000 1.9759 1.9763 417.2225 417.3271 0.0157 -1.0000 -1.0000 2549507 1583342791.40 151.5295 60.0026 32.0000 1.9759 1.9763 417.3051 417.4095 0.0157 -1.0000 -1.0000 2549569 1583342791.50 151.5087 60.0026 32.0000 1.9760 1.9764 417.3835 417.4878 0.0157 -1.0000 -1.0000 2549632 1583342791.60 151.5087 60.0026 32.0000 1.9758 1.9762 417.4328 417.5377 0.0158 -1.0000 -1.0000 2549694 1583342791.70 151.5087 60.0026 32.0000 1.9758 1.9762 417.3387 417.4431 0.0156 -1.0000 -1.0000 2549929 1583342791.80 151.5087 60.0026 32.0000 1.9758 1.9762 417.3583 417.4612 0.0156 -1.0000 -1.0000 2550007 1583342791.90 151.5087 60.0026 32.0000 1.9770 1.9774 417.2875 417.3909 0.0155 -1.0000 -1.0000 2550069 1583342792.00 151.4772 60.0026 32.0000 1.9768 1.9772 417.3978 417.5014 0.0156 -1.0000 -1.0000 2550132 1583342792.10 151.4772 60.0026 32.0000 1.9758 1.9762 417.4058 417.5091 0.0155 -1.0000 -1.0000 2550194 1583342792.20 151.4772 60.0026 32.0000 1.9759 1.9763 417.4918 417.5961 0.0158 -1.0000 -1.0000 2550632 1583342792.30 151.4772 60.0026 32.0000 1.9765 1.9769 417.3567 417.4614 0.0157 -1.0000 -1.0000 2550694 1583342792.40 151.4772 60.0026 32.0000 1.9773 1.9777 417.3273 417.4320 0.0157 -1.0000 -1.0000 2550773 1583342792.50 151.5145 60.0026 32.0000 1.9766 1.9770 417.1812 417.2849 0.0156 -1.0000 -1.0000 2550835 1583342792.60 151.5222 60.0026 32.0000 1.9767 1.9771 417.2551 417.3580 0.0154 -1.0000 -1.0000 2550898 1583342792.70 151.5222 60.0026 32.0000 1.9761 1.9765 417.3410 417.4449 0.0156 -1.0000 -1.0000 2551179 1583342792.80 151.5222 60.0026 32.0000 1.9764 1.9768 417.4098 417.5139 0.0156 -1.0000 -1.0000 2551241 1583342792.90 151.5222 60.0026 32.0000 1.9767 1.9771 417.3369 417.4410 0.0157 -1.0000 -1.0000 2551304 1583342793.00 151.5222 60.0026 32.0000 1.9763 1.9767 417.2885 417.3923 0.0156 -1.0000 -1.0000 2551382 1583342793.10 151.5661 60.0026 32.0000 1.9762 1.9766 417.2773 417.3819 0.0157 -1.0000 -1.0000 2551445 1583342793.20 151.5661 60.0026 32.0000 1.9757 1.9761 417.3918 417.4959 0.0156 -1.0000 -1.0000 2551726 1583342793.30 151.5661 60.0026 32.0000 1.9766 1.9770 417.4326 417.5363 0.0156 -1.0000 -1.0000 2551788 1583342793.40 151.5661 60.0026 32.0000 1.9761 1.9765 417.4007 417.5048 0.0156 -1.0000 -1.0000 2551851 1583342793.50 151.5661 60.0026 32.0000 1.9767 1.9771 417.3622 417.4659 0.0156 -1.0000 -1.0000 2551929 1583342793.60 151.4776 60.0026 32.0000 1.9762 1.9766 417.1755 417.2794 0.0156 -1.0000 -1.0000 2551991 1583342793.70 151.4776 60.0026 32.0000 1.9763 1.9767 417.1943 417.2974 0.0156 -1.0000 -1.0000 2552194 1583342793.80 151.4776 60.0026 32.0000 1.9763 1.9767 417.1819 417.2864 0.0157 -1.0000 -1.0000 2552257 1583342793.90 151.4776 60.0026 32.0000 1.9749 1.9753 417.2377 417.3413 0.0155 -1.0000 -1.0000 2552319 1583342794.00 151.4776 60.0026 32.0000 1.9756 1.9760 417.5125 417.6162 0.0156 -1.0000 -1.0000 2552382 1583342794.10 151.4709 60.0026 32.0000 1.9756 1.9760 417.3277 417.4321 0.0157 -1.0000 -1.0000 2552460 1583342794.20 151.4614 60.0026 32.0000 1.9760 1.9764 417.3249 417.4294 0.0157 -1.0000 -1.0000 2552601 1583342794.30 151.4614 60.0026 32.0000 1.9757 1.9761 417.3577 417.4627 0.0158 -1.0000 -1.0000 2552663 1583342794.40 151.4614 60.0026 32.0000 1.9759 1.9763 417.3254 417.4298 0.0157 -1.0000 -1.0000 2552742 1583342794.50 151.4614 60.0026 32.0000 1.9754 1.9758 417.3892 417.4935 0.0156 -1.0000 -1.0000 2552804 1583342794.60 151.4614 60.0026 32.0000 1.9756 1.9760 417.4324 417.5360 0.0156 -1.0000 -1.0000 2552866 1583342794.70 151.4379 60.0028 32.0000 1.9759 1.9763 417.4496 417.5545 0.0158 -1.0000 -1.0000 2553163 1583342794.80 151.4301 60.0029 32.0000 1.9765 1.9770 417.2012 417.3056 0.0157 -1.0000 -1.0000 2553226 1583342794.90 151.4301 60.0029 32.0000 1.9762 1.9766 417.2422 417.3461 0.0157 -1.0000 -1.0000 2553288 1583342795.00 151.4301 60.0029 32.0000 1.9768 1.9772 417.2143 417.3180 0.0156 -1.0000 -1.0000 2553366 1583342795.10 151.4301 60.0029 32.0000 1.9758 1.9762 417.2721 417.3759 0.0156 -1.0000 -1.0000 2553429 1583342795.20 151.4301 60.0029 32.0000 1.9756 1.9760 417.4259 417.5303 0.0157 -1.0000 -1.0000 2553616 1583342795.30 151.5098 60.0029 32.0000 1.9762 1.9766 417.4543 417.5589 0.0157 -1.0000 -1.0000 2553679 1583342795.40 151.5098 60.0029 32.0000 1.9759 1.9763 417.3862 417.4897 0.0156 -1.0000 -1.0000 2553741 1583342795.50 151.5098 60.0029 32.0000 1.9765 1.9769 417.1964 417.3003 0.0156 -1.0000 -1.0000 2553819 1583342795.60 151.5098 60.0029 32.0000 1.9765 1.9769 417.2858 417.3890 0.0155 -1.0000 -1.0000 2553882 1583342795.70 151.5098 60.0029 32.0000 1.9756 1.9760 417.4098 417.5132 0.0156 -1.0000 -1.0000 2554116 1583342795.80 151.5721 60.0029 32.0000 1.9756 1.9760 417.4209 417.5253 0.0157 -1.0000 -1.0000 2554179 1583342795.90 151.5819 60.0029 32.0000 1.9760 1.9764 417.3676 417.4726 0.0158 -1.0000 -1.0000 2554241 1583342796.00 151.5819 60.0029 32.0000 1.9766 1.9770 417.1959 417.2999 0.0156 -1.0000 -1.0000 2554319 1583342796.10 151.5819 60.0029 32.0000 1.9769 1.9773 417.1501 417.2542 0.0157 -1.0000 -1.0000 2554382 1583342796.20 151.5819 60.0029 32.0000 1.9751 1.9755 417.2668 417.3718 0.0159 -1.0000 -1.0000 2554445 1583342796.30 151.5759 60.0029 32.0000 1.9761 1.9766 417.4354 417.5402 0.0157 -1.0000 -1.0000 2554726 1583342796.40 151.5457 60.0029 32.0000 1.9763 1.9767 417.3974 417.5014 0.0157 -1.0000 -1.0000 2554804 1583342796.50 151.5457 60.0029 32.0000 1.9762 1.9766 417.2424 417.3468 0.0156 -1.0000 -1.0000 2554866 1583342796.60 151.5457 60.0029 32.0000 1.9764 1.9768 417.2478 417.3516 0.0156 -1.0000 -1.0000 2554929 1583342796.70 151.5457 60.0029 32.0000 1.9752 1.9756 417.3005 417.4047 0.0157 -1.0000 -1.0000 2555007 1583342796.80 151.5457 60.0029 32.0000 1.9755 1.9759 417.3629 417.4669 0.0157 -1.0000 -1.0000 2555179 1583342796.90 151.5473 60.0029 32.0000 1.9754 1.9758 417.4156 417.5200 0.0157 -1.0000 -1.0000 2555241 1583342797.00 151.5473 60.0029 32.0000 1.9758 1.9762 417.2035 417.3079 0.0157 -1.0000 -1.0000 2555319 1583342797.10 151.5473 60.0029 32.0000 1.9761 1.9765 417.1845 417.2885 0.0156 -1.0000 -1.0000 2555382 1583342797.20 151.5473 60.0029 32.0000 1.9765 1.9769 417.2463 417.3502 0.0156 -1.0000 -1.0000 2555460 1583342797.30 151.5473 60.0029 32.0000 1.9765 1.9769 417.2516 417.3560 0.0158 -1.0000 -1.0000 2555632 1583342797.40 151.5256 60.0029 32.0000 1.9763 1.9767 417.3798 417.4828 0.0154 -1.0000 -1.0000 2555694 1583342797.50 151.4871 60.0029 32.0000 1.9762 1.9766 417.3813 417.4841 0.0155 -1.0000 -1.0000 2555773 1583342797.60 151.4871 60.0029 32.0000 1.9755 1.9759 417.2363 417.3402 0.0157 -1.0000 -1.0000 2555835 1583342797.70 151.4871 60.0029 32.0000 1.9764 1.9768 417.2534 417.3583 0.0157 -1.0000 -1.0000 2555898 1583342797.80 151.4871 60.0029 32.0000 1.9757 1.9761 417.3136 417.4165 0.0155 -1.0000 -1.0000 2556366 1583342797.90 151.4871 60.0029 32.0000 1.9748 1.9752 417.3949 417.4984 0.0155 -1.0000 -1.0000 2556429 1583342798.00 151.4807 60.0029 32.0000 1.9755 1.9760 417.3966 417.4995 0.0155 -1.0000 -1.0000 2556491 1583342798.10 151.4807 60.0029 32.0000 1.9758 1.9762 417.3658 417.4707 0.0158 -1.0000 -1.0000 2556569 1583342798.20 151.4807 60.0029 32.0000 1.9765 1.9769 417.2259 417.3306 0.0157 -1.0000 -1.0000 2556632 1583342798.30 151.4807 60.0029 32.0000 1.9767 1.9771 417.2482 417.3528 0.0158 -1.0000 -1.0000 2556866 1583342798.40 151.4807 60.0029 32.0000 1.9759 1.9763 417.3979 417.5014 0.0156 -1.0000 -1.0000 2556945 1583342798.50 151.4805 60.0029 32.0000 1.9764 1.9768 417.3825 417.4868 0.0157 -1.0000 -1.0000 2557007 1583342798.60 151.4798 60.0029 32.0000 1.9764 1.9769 417.3798 417.4844 0.0156 -1.0000 -1.0000 2557069 1583342798.70 151.4798 60.0029 32.0000 1.9763 1.9767 417.2908 417.3958 0.0158 -1.0000 -1.0000 2557132 1583342798.80 151.4798 60.0029 32.0000 1.9773 1.9777 417.2527 417.3560 0.0156 -1.0000 -1.0000 2557929 1583342798.90 151.4798 60.0029 32.0000 1.9768 1.9772 417.2981 417.4026 0.0157 -1.0000 -1.0000 2557991 1583342799.00 151.4798 60.0029 32.0000 1.9762 1.9766 417.4423 417.5461 0.0155 -1.0000 -1.0000 2558054 1583342799.10 151.5185 60.0029 32.0000 1.9764 1.9768 417.4300 417.5339 0.0156 -1.0000 -1.0000 2558116 1583342799.20 151.5185 60.0029 32.0000 1.9768 1.9772 417.3522 417.4564 0.0156 -1.0000 -1.0000 2558194 1583342799.30 151.5185 60.0029 32.0000 1.9768 1.9772 417.2327 417.3364 0.0157 -1.0000 -1.0000 2558257 1583342799.40 151.5185 60.0029 32.0000 1.9767 1.9771 417.2097 417.3140 0.0157 -1.0000 -1.0000 2558320 1583342799.50 151.5185 60.0029 32.0000 1.9763 1.9767 417.3153 417.4194 0.0157 -1.0000 -1.0000 2558398 1583342799.60 151.4981 60.0029 32.0000 1.9758 1.9762 417.4424 417.5466 0.0157 -1.0000 -1.0000 2558460 1583342799.70 151.5037 60.0031 32.0000 1.9761 1.9765 417.3905 417.4955 0.0158 -1.0000 -1.0000 2558523 1583342799.80 151.5037 60.0031 32.0000 1.9768 1.9772 417.3497 417.4530 0.0156 -1.0000 -1.0000 2558585 1583342799.90 151.5037 60.0031 32.0000 1.9768 1.9773 417.2330 417.3376 0.0157 -1.0000 -1.0000 2558648 1583342800.00 151.5037 60.0031 32.0000 1.9769 1.9774 417.2068 417.3114 0.0157 -1.0000 -1.0000 2558710 1583342800.10 151.5037 60.0031 32.0000 1.9766 1.9770 417.3986 417.5026 0.0156 -1.0000 -1.0000 2558788 1583342800.20 151.5231 60.0031 32.0000 1.9764 1.9768 417.3717 417.4759 0.0157 -1.0000 -1.0000 2558851 1583342800.30 151.5647 60.0031 32.0000 1.9771 1.9775 417.3005 417.4048 0.0156 -1.0000 -1.0000 2559226 1583342800.40 151.5647 60.0031 32.0000 1.9769 1.9773 417.2070 417.3106 0.0156 -1.0000 -1.0000 2559304 1583342800.50 151.5647 60.0031 32.0000 1.9752 1.9756 417.4334 417.5361 0.0155 -1.0000 -1.0000 2559366 1583342800.60 151.5647 60.0031 32.0000 1.9756 1.9760 417.3754 417.4796 0.0157 -1.0000 -1.0000 2559460 1583342800.70 151.5647 60.0031 32.0000 1.9749 1.9753 417.4422 417.5461 0.0156 -1.0000 -1.0000 2559538 1583342800.80 151.5647 60.0031 32.0000 1.9770 1.9774 417.4264 417.5294 0.0155 -1.0000 -1.0000 2559601 1583342800.90 151.5647 60.0031 32.0000 1.9765 1.9769 417.1884 417.2915 0.0155 -1.0000 -1.0000 2559663 1583342801.00 151.5647 60.0031 32.0000 1.9766 1.9770 417.3023 417.4058 0.0156 -1.0000 -1.0000 2559726 1583342801.10 151.5647 60.0031 32.0000 1.9762 1.9766 417.3045 417.4093 0.0158 -1.0000 -1.0000 2559804 1583342801.20 151.5647 60.0031 32.0000 1.9759 1.9763 417.2763 417.3803 0.0156 -1.0000 -1.0000 2559866 1583342801.30 151.5260 60.0031 32.0000 1.9758 1.9762 417.3456 417.4493 0.0156 -1.0000 -1.0000 2559945 1583342801.40 151.5163 60.0031 32.0000 1.9760 1.9764 417.2841 417.3879 0.0156 -1.0000 -1.0000 2600007 1583342801.50 151.5163 60.0031 32.0000 1.9763 1.9767 417.2348 417.3384 0.0156 -1.0000 -1.0000 2600085 1583342801.60 151.5163 60.0031 32.0000 1.9755 1.9759 417.2234 417.3273 0.0156 -1.0000 -1.0000 2600148 1583342801.70 151.5163 60.0031 32.0000 1.9757 1.9761 417.3607 417.4648 0.0157 -1.0000 -1.0000 2600210 1583342801.80 151.5163 60.0031 32.0000 1.9752 1.9756 417.3692 417.4738 0.0157 -1.0000 -1.0000 2600288 1583342801.90 151.5131 60.0031 32.0000 1.9756 1.9760 417.3792 417.4836 0.0157 -1.0000 -1.0000 2600351 1583342802.00 151.4971 60.0031 32.0000 1.9763 1.9767 417.3264 417.4302 0.0156 -1.0000 -1.0000 2600413 1583342802.10 151.4971 60.0031 32.0000 1.9769 1.9773 417.2238 417.3271 0.0156 -1.0000 -1.0000 2600476 1583342802.20 151.4971 60.0031 32.0000 1.9766 1.9770 417.1913 417.2960 0.0157 -1.0000 -1.0000 2600538 1583342802.30 151.4971 60.0031 32.0000 1.9764 1.9768 417.2593 417.3638 0.0157 -1.0000 -1.0000 2600601 1583342802.40 151.4971 60.0031 32.0000 1.9758 1.9762 417.4492 417.5545 0.0158 -1.0000 -1.0000 2600694 1583342802.50 151.4732 60.0031 32.0000 1.9756 1.9760 417.3965 417.5006 0.0156 -1.0000 -1.0000 2600757 1583342802.60 151.4732 60.0031 32.0000 1.9762 1.9766 417.3197 417.4228 0.0155 -1.0000 -1.0000 2600819 1583342802.70 151.4732 60.0031 32.0000 1.9763 1.9767 417.2358 417.3399 0.0157 -1.0000 -1.0000 2600898 1583342802.80 151.4732 60.0031 32.0000 1.9760 1.9764 417.3212 417.4253 0.0156 -1.0000 -1.0000 2600960 1583342802.90 151.4732 60.0031 32.0000 1.9762 1.9766 417.3830 417.4870 0.0157 -1.0000 -1.0000 2601210 1583342803.00 151.4745 60.0031 32.0000 1.9759 1.9763 417.4355 417.5394 0.0155 -1.0000 -1.0000 2601288 1583342803.10 151.4843 60.0031 32.0000 1.9769 1.9773 417.5129 417.6173 0.0157 -1.0000 -1.0000 2601351 1583342803.20 151.4843 60.0031 32.0000 1.9771 1.9775 417.4077 417.5128 0.0158 -1.0000 -1.0000 2601413 1583342803.30 151.4843 60.0031 32.0000 1.9769 1.9773 417.2501 417.3547 0.0157 -1.0000 -1.0000 2601476 1583342803.40 151.4843 60.0031 32.0000 1.9766 1.9770 417.2595 417.3643 0.0158 -1.0000 -1.0000 2601851 1583342803.50 151.4843 60.0031 32.0000 1.9766 1.9770 417.4823 417.5870 0.0157 -1.0000 -1.0000 2601929 1583342803.60 151.6328 60.0031 32.0000 1.9763 1.9767 417.3245 417.4295 0.0157 -1.0000 -1.0000 2601991 1583342803.70 151.6328 60.0031 32.0000 1.9762 1.9766 417.2690 417.3729 0.0156 -1.0000 -1.0000 2602054 1583342803.80 151.6328 60.0031 32.0000 1.9772 1.9776 417.2502 417.3545 0.0158 -1.0000 -1.0000 2602132 1583342803.90 151.6328 60.0031 32.0000 1.9771 1.9775 417.3296 417.4341 0.0157 -1.0000 -1.0000 2602476 1583342804.00 151.6328 60.0031 32.0000 1.9754 1.9758 417.4964 417.6006 0.0156 -1.0000 -1.0000 2602538 1583342804.10 151.6328 60.0031 32.0000 1.9762 1.9766 417.4359 417.5388 0.0155 -1.0000 -1.0000 2602616 1583342804.20 151.5327 60.0031 32.0000 1.9757 1.9761 417.3520 417.4550 0.0155 -1.0000 -1.0000 2602663 1583342804.30 151.5327 60.0031 32.0000 1.9768 1.9772 417.2772 417.3806 0.0156 -1.0000 -1.0000 2602742 1583342804.40 151.5327 60.0031 32.0000 1.9762 1.9766 417.2282 417.3319 0.0156 -1.0000 -1.0000 2602976 1583342804.50 151.5327 60.0031 32.0000 1.9759 1.9763 417.3359 417.4397 0.0156 -1.0000 -1.0000 2603038 1583342804.60 151.5327 60.0031 32.0000 1.9761 1.9765 417.2685 417.3731 0.0157 -1.0000 -1.0000 2603101 1583342804.70 151.5393 60.0024 32.0000 1.9770 1.9774 417.4006 417.5043 0.0156 -1.0000 -1.0000 2603179 1583342804.80 151.5395 60.0023 32.0000 1.9772 1.9776 417.2016 417.3054 0.0156 -1.0000 -1.0000 2603242 1583342804.90 151.5395 60.0023 32.0000 1.9760 1.9764 417.2113 417.3155 0.0157 -1.0000 -1.0000 2603304 1583342805.00 151.5395 60.0023 32.0000 1.9755 1.9759 417.4994 417.6045 0.0158 -1.0000 -1.0000 2603445 1583342805.10 151.5395 60.0023 32.0000 1.9762 1.9766 417.4354 417.5398 0.0157 -1.0000 -1.0000 2603507 1583342805.20 151.5423 60.0023 32.0000 1.9765 1.9769 417.2275 417.3316 0.0156 -1.0000 -1.0000 2603585 1583342805.30 151.5451 60.0023 32.0000 1.9765 1.9769 417.1411 417.2446 0.0156 -1.0000 -1.0000 2603648 1583342805.40 151.5451 60.0023 32.0000 1.9757 1.9761 417.2414 417.3455 0.0156 -1.0000 -1.0000 2603710 1583342805.50 151.5451 60.0023 32.0000 1.9760 1.9764 417.3084 417.4122 0.0156 -1.0000 -1.0000 2603945 1583342805.60 151.5451 60.0023 32.0000 1.9755 1.9759 417.3869 417.4916 0.0158 -1.0000 -1.0000 2604007 1583342805.70 151.5451 60.0023 32.0000 1.9762 1.9766 417.3208 417.4257 0.0158 -1.0000 -1.0000 2604070 1583342805.80 151.4881 60.0023 32.0000 1.9758 1.9762 417.2480 417.3525 0.0157 -1.0000 -1.0000 2604132 1583342805.90 151.4881 60.0023 32.0000 1.9766 1.9770 417.3124 417.4168 0.0157 -1.0000 -1.0000 2604194 1583342806.00 151.4881 60.0023 32.0000 1.9758 1.9763 417.4280 417.5313 0.0155 -1.0000 -1.0000 2604429 1583342806.10 151.4881 60.0023 32.0000 1.9755 1.9759 417.4142 417.5189 0.0157 -1.0000 -1.0000 2604507 1583342806.20 151.4881 60.0023 32.0000 1.9766 1.9770 417.4642 417.5679 0.0156 -1.0000 -1.0000 2604570 1583342806.30 151.4881 60.0023 32.0000 1.9766 1.9770 417.3361 417.4395 0.0156 -1.0000 -1.0000 2604632 1583342806.40 151.4236 60.0023 32.0000 1.9766 1.9770 417.2125 417.3166 0.0156 -1.0000 -1.0000 2604710 1583342806.50 151.4236 60.0023 32.0000 1.9761 1.9765 417.2082 417.3121 0.0157 -1.0000 -1.0000 2605007 1583342806.60 151.4236 60.0023 32.0000 1.9759 1.9763 417.3341 417.4378 0.0155 -1.0000 -1.0000 2605070 1583342806.70 151.4236 60.0023 32.0000 1.9752 1.9756 417.4034 417.5062 0.0155 -1.0000 -1.0000 2605132 1583342806.80 151.4236 60.0023 32.0000 1.9757 1.9761 417.3158 417.4195 0.0157 -1.0000 -1.0000 2605194 1583342806.90 151.5040 60.0023 32.0000 1.9768 1.9772 417.3341 417.4387 0.0157 -1.0000 -1.0000 2605257 1583342807.00 151.5040 60.0023 32.0000 1.9770 1.9774 417.1796 417.2838 0.0157 -1.0000 -1.0000 2605710 1583342807.10 151.5040 60.0023 32.0000 1.9762 1.9766 417.3441 417.4489 0.0157 -1.0000 -1.0000 2605773 1583342807.20 151.5040 60.0023 32.0000 1.9761 1.9765 417.4229 417.5266 0.0156 -1.0000 -1.0000 2605851 1583342807.30 151.5040 60.0023 32.0000 1.9760 1.9764 417.4001 417.5044 0.0157 -1.0000 -1.0000 2605913 1583342807.40 151.5094 60.0023 32.0000 1.9760 1.9764 417.2796 417.3839 0.0157 -1.0000 -1.0000 2605976 1583342807.50 151.5187 60.0023 32.0000 1.9757 1.9761 417.1762 417.2803 0.0156 -1.0000 -1.0000 2606054 1583342807.60 151.5187 60.0023 32.0000 1.9760 1.9764 417.0701 417.1733 0.0155 -1.0000 -1.0000 2606132 1583342807.70 151.5187 60.0023 32.0000 1.9757 1.9761 417.2112 417.3146 0.0156 -1.0000 -1.0000 2606210 1583342807.80 151.5187 60.0023 32.0000 1.9755 1.9759 417.2645 417.3686 0.0156 -1.0000 -1.0000 2606288 1583342807.90 151.5187 60.0023 32.0000 1.9751 1.9755 417.3538 417.4574 0.0156 -1.0000 -1.0000 2606351 1583342808.00 151.4626 60.0023 32.0000 1.9757 1.9761 417.4131 417.5166 0.0156 -1.0000 -1.0000 2606413 1583342808.10 151.4626 60.0023 32.0000 1.9745 1.9749 417.3042 417.4084 0.0157 -1.0000 -1.0000 2606710 1583342808.20 151.4626 60.0023 32.0000 1.9758 1.9762 417.2225 417.3270 0.0157 -1.0000 -1.0000 2606773 1583342808.30 151.4626 60.0023 32.0000 1.9754 1.9758 417.2215 417.3252 0.0156 -1.0000 -1.0000 2606835 1583342808.40 151.4626 60.0023 32.0000 1.9753 1.9757 417.3356 417.4386 0.0155 -1.0000 -1.0000 2606913 1583342808.50 151.5164 60.0023 32.0000 1.9751 1.9755 417.3218 417.4252 0.0156 -1.0000 -1.0000 2606976 1583342808.60 151.5164 60.0023 32.0000 1.9757 1.9761 417.1865 417.2899 0.0155 -1.0000 -1.0000 2607101 1583342808.70 151.5164 60.0023 32.0000 1.9765 1.9769 417.1176 417.2220 0.0157 -1.0000 -1.0000 2607179 1583342808.80 151.5164 60.0023 32.0000 1.9760 1.9764 417.2659 417.3696 0.0157 -1.0000 -1.0000 2607242 1583342808.90 151.5164 60.0023 32.0000 1.9757 1.9761 417.2991 417.4033 0.0156 -1.0000 -1.0000 2607304 1583342809.00 151.5164 60.0023 32.0000 1.9759 1.9763 417.2809 417.3862 0.0159 -1.0000 -1.0000 2607366 1583342809.10 151.3956 60.0023 32.0000 1.9761 1.9765 417.1335 417.2385 0.0158 -1.0000 -1.0000 2607601 1583342809.20 151.3956 60.0023 32.0000 1.9766 1.9770 417.2065 417.3107 0.0156 -1.0000 -1.0000 2607679 1583342809.30 151.3956 60.0023 32.0000 1.9762 1.9767 417.1233 417.2274 0.0157 -1.0000 -1.0000 2607741 1583342809.40 151.3956 60.0023 32.0000 1.9749 1.9753 417.2687 417.3730 0.0157 -1.0000 -1.0000 2607804 1583342809.50 151.3956 60.0023 32.0000 1.9752 1.9756 417.3003 417.4052 0.0158 -1.0000 -1.0000 2607866 1583342809.60 151.4466 60.0026 32.0000 1.9760 1.9764 417.1915 417.2963 0.0158 -1.0000 -1.0000 2608148 1583342809.70 151.4466 60.0026 32.0000 1.9763 1.9767 417.1731 417.2772 0.0156 -1.0000 -1.0000 2608210 1583342809.80 151.4466 60.0026 32.0000 1.9756 1.9760 417.3090 417.4134 0.0157 -1.0000 -1.0000 2608273 1583342809.90 151.4466 60.0026 32.0000 1.9752 1.9756 417.3633 417.4680 0.0158 -1.0000 -1.0000 2608335 1583342810.00 151.4466 60.0026 32.0000 1.9757 1.9761 417.3132 417.4181 0.0158 -1.0000 -1.0000 2608398 1583342810.10 151.4466 60.0026 32.0000 1.9766 1.9770 417.2818 417.3872 0.0159 -1.0000 -1.0000 2609226 1583342810.20 151.3996 60.0026 32.0000 1.9761 1.9765 417.1256 417.2308 0.0158 -1.0000 -1.0000 2609320 1583342810.30 151.3996 60.0026 32.0000 1.9764 1.9768 417.2072 417.3116 0.0157 -1.0000 -1.0000 2609398 1583342810.40 151.3996 60.0026 32.0000 1.9755 1.9759 417.3247 417.4293 0.0157 -1.0000 -1.0000 2609476 1583342810.50 151.3996 60.0026 32.0000 1.9751 1.9755 417.3369 417.4415 0.0157 -1.0000 -1.0000 2609538 1583342810.60 151.3996 60.0026 32.0000 1.9761 1.9765 417.2256 417.3304 0.0158 -1.0000 -1.0000 2609601 1583342810.70 151.4342 60.0026 32.0000 1.9764 1.9768 417.1978 417.3014 0.0155 -1.0000 -1.0000 2609679 1583342810.80 151.4342 60.0026 32.0000 1.9761 1.9765 417.2784 417.3817 0.0156 -1.0000 -1.0000 2609741 1583342810.90 151.4342 60.0026 32.0000 1.9755 1.9759 417.3327 417.4369 0.0157 -1.0000 -1.0000 2609804 1583342811.00 151.4342 60.0026 32.0000 1.9759 1.9763 417.3810 417.4857 0.0157 -1.0000 -1.0000 2609866 1583342811.10 151.4342 60.0026 32.0000 1.9761 1.9765 417.3853 417.4904 0.0158 -1.0000 -1.0000 2610038 1583342811.20 151.4563 60.0026 32.0000 1.9771 1.9775 417.2802 417.3840 0.0156 -1.0000 -1.0000 2610116 1583342811.30 151.4807 60.0026 32.0000 1.9771 1.9775 417.2783 417.3827 0.0158 -1.0000 -1.0000 2610179 1583342811.40 151.4807 60.0026 32.0000 1.9763 1.9767 417.2618 417.3669 0.0158 -1.0000 -1.0000 2610241 1583342811.50 151.4807 60.0026 32.0000 1.9755 1.9759 417.4521 417.5557 0.0156 -1.0000 -1.0000 2610320 1583342811.60 151.4807 60.0026 32.0000 1.9753 1.9757 417.3991 417.5027 0.0156 -1.0000 -1.0000 2610382 1583342811.70 151.4807 60.0026 32.0000 1.9764 1.9768 417.2765 417.3805 0.0157 -1.0000 -1.0000 2610476 1583342811.80 151.5321 60.0026 32.0000 1.9769 1.9773 417.1547 417.2595 0.0158 -1.0000 -1.0000 2610554 1583342811.90 151.5521 60.0026 32.0000 1.9760 1.9764 417.2277 417.3325 0.0157 -1.0000 -1.0000 2610616 1583342812.00 151.5521 60.0026 32.0000 1.9753 1.9757 417.3156 417.4202 0.0157 -1.0000 -1.0000 2610679 1583342812.10 151.5521 60.0026 32.0000 1.9756 1.9760 417.3329 417.4377 0.0158 -1.0000 -1.0000 2610742 1583342812.20 151.5521 60.0026 32.0000 1.9764 1.9768 417.3361 417.4418 0.0159 -1.0000 -1.0000 2610804 1583342812.30 151.5521 60.0026 32.0000 1.9766 1.9771 417.2336 417.3385 0.0158 -1.0000 -1.0000 2610882 1583342812.40 151.5521 60.0026 32.0000 1.9769 1.9773 417.1061 417.2099 0.0155 -1.0000 -1.0000 2610960 1583342812.50 151.5521 60.0026 32.0000 1.9761 1.9765 417.2265 417.3315 0.0158 -1.0000 -1.0000 2611007 1583342812.60 151.5521 60.0026 32.0000 1.9754 1.9758 417.3511 417.4549 0.0156 -1.0000 -1.0000 2611069 1583342812.70 151.5521 60.0026 32.0000 1.9750 1.9754 417.3983 417.5026 0.0157 -1.0000 -1.0000 2611273 1583342812.80 151.5521 60.0026 32.0000 1.9757 1.9761 417.3120 417.4160 0.0157 -1.0000 -1.0000 2611335 1583342812.90 151.5548 60.0026 32.0000 1.9764 1.9768 417.1745 417.2795 0.0157 -1.0000 -1.0000 2611398 1583342813.00 151.5548 60.0026 32.0000 1.9759 1.9763 417.2348 417.3390 0.0157 -1.0000 -1.0000 2611460 1583342813.10 151.5548 60.0026 32.0000 1.9761 1.9765 417.3552 417.4579 0.0154 -1.0000 -1.0000 2611523 1583342813.20 151.5548 60.0026 32.0000 1.9757 1.9761 417.3482 417.4518 0.0156 -1.0000 -1.0000 2612288 1583342813.30 151.5548 60.0026 32.0000 1.9765 1.9769 417.3117 417.4162 0.0157 -1.0000 -1.0000 2612366 1583342813.40 151.5566 60.0026 32.0000 1.9762 1.9767 417.1933 417.2981 0.0158 -1.0000 -1.0000 2612429 1583342813.50 151.5568 60.0026 32.0000 1.9766 1.9770 417.1083 417.2118 0.0156 -1.0000 -1.0000 2612491 1583342813.60 151.5568 60.0026 32.0000 1.9756 1.9760 417.2315 417.3361 0.0158 -1.0000 -1.0000 2612569 1583342813.70 151.5568 60.0026 32.0000 1.9754 1.9758 417.3600 417.4650 0.0157 -1.0000 -1.0000 2612632 1583342813.80 151.5568 60.0026 32.0000 1.9759 1.9763 417.4079 417.5118 0.0157 -1.0000 -1.0000 2612710 1583342813.90 151.5568 60.0026 32.0000 1.9755 1.9759 417.4151 417.5194 0.0157 -1.0000 -1.0000 2612773 1583342814.00 151.5282 60.0026 32.0000 1.9753 1.9757 417.2173 417.3212 0.0156 -1.0000 -1.0000 2612835 1583342814.10 151.5282 60.0026 32.0000 1.9756 1.9760 417.1010 417.2047 0.0156 -1.0000 -1.0000 2612898 1583342814.20 151.5282 60.0026 32.0000 1.9758 1.9762 417.3642 417.4694 0.0158 -1.0000 -1.0000 2612960 1583342814.30 151.5282 60.0026 32.0000 1.9756 1.9760 417.4536 417.5589 0.0158 -1.0000 -1.0000 2613023 1583342814.40 151.5282 60.0026 32.0000 1.9755 1.9759 417.3388 417.4430 0.0156 -1.0000 -1.0000 2613101 1583342814.50 151.5233 60.0026 32.0000 1.9757 1.9762 417.1620 417.2666 0.0157 -1.0000 -1.0000 2613163 1583342814.60 151.4488 60.0027 32.0000 1.9767 1.9771 417.2080 417.3114 0.0155 -1.0000 -1.0000 2613226 1583342814.70 151.4488 60.0027 32.0000 1.9759 1.9763 417.2018 417.3058 0.0157 -1.0000 -1.0000 2613304 1583342814.80 151.4488 60.0027 32.0000 1.9747 1.9751 417.2899 417.3949 0.0158 -1.0000 -1.0000 2613632 1583342814.90 151.4488 60.0027 32.0000 1.9759 1.9763 417.3770 417.4813 0.0157 -1.0000 -1.0000 2613695 1583342815.00 151.4488 60.0027 32.0000 1.9755 1.9759 417.3953 417.5006 0.0159 -1.0000 -1.0000 2613757 1583342815.10 151.4488 60.0027 32.0000 1.9754 1.9758 417.3143 417.4182 0.0156 -1.0000 -1.0000 2613820 1583342815.20 151.4488 60.0027 32.0000 1.9758 1.9762 417.2155 417.3191 0.0156 -1.0000 -1.0000 2613913 1583342815.30 151.4488 60.0027 32.0000 1.9761 1.9765 417.3297 417.4341 0.0157 -1.0000 -1.0000 2614116 1583342815.40 151.4488 60.0027 32.0000 1.9749 1.9753 417.4223 417.5273 0.0158 -1.0000 -1.0000 2614179 1583342815.50 151.4488 60.0027 32.0000 1.9762 1.9766 417.4685 417.5744 0.0159 -1.0000 -1.0000 2614257 1583342815.60 151.4432 60.0027 32.0000 1.9759 1.9763 417.2179 417.3225 0.0157 -1.0000 -1.0000 2614320 1583342815.70 151.4043 60.0027 32.0000 1.9759 1.9763 417.2968 417.4014 0.0158 -1.0000 -1.0000 2614382 1583342815.80 151.4043 60.0027 32.0000 1.9757 1.9761 417.3697 417.4739 0.0157 -1.0000 -1.0000 2614632 1583342815.90 151.4043 60.0027 32.0000 1.9762 1.9766 417.4093 417.5147 0.0158 -1.0000 -1.0000 2614694 1583342816.00 151.4043 60.0027 32.0000 1.9764 1.9769 417.2801 417.3844 0.0157 -1.0000 -1.0000 2614757 1583342816.10 151.4043 60.0027 32.0000 1.9759 1.9763 417.2093 417.3137 0.0157 -1.0000 -1.0000 2614835 1583342816.20 151.4250 60.0027 32.0000 1.9768 1.9772 417.1558 417.2610 0.0158 -1.0000 -1.0000 2614898 1583342816.30 151.4250 60.0027 32.0000 1.9755 1.9759 417.2218 417.3262 0.0157 -1.0000 -1.0000 2614960 1583342816.40 151.4250 60.0027 32.0000 1.9769 1.9773 417.3303 417.4352 0.0158 -1.0000 -1.0000 2615023 1583342816.50 151.4250 60.0027 32.0000 1.9768 1.9772 417.2333 417.3378 0.0156 -1.0000 -1.0000 2615085 1583342816.60 151.4250 60.0027 32.0000 1.9766 1.9770 417.1378 417.2426 0.0158 -1.0000 -1.0000 2615148 1583342816.70 151.4250 60.0027 32.0000 1.9759 1.9763 417.2466 417.3515 0.0157 -1.0000 -1.0000 2615226 1583342816.80 151.4250 60.0027 32.0000 1.9755 1.9759 417.3396 417.4442 0.0157 -1.0000 -1.0000 2615288 1583342816.90 151.4486 60.0027 32.0000 1.9762 1.9766 417.3137 417.4177 0.0156 -1.0000 -1.0000 2615351 1583342817.00 151.4486 60.0027 32.0000 1.9765 1.9769 417.2025 417.3064 0.0156 -1.0000 -1.0000 2615429 1583342817.10 151.4486 60.0027 32.0000 1.9767 1.9771 417.2600 417.3643 0.0157 -1.0000 -1.0000 2615491 1583342817.20 151.4486 60.0027 32.0000 1.9758 1.9762 417.4621 417.5673 0.0159 -1.0000 -1.0000 2615554 1583342817.30 151.4486 60.0027 32.0000 1.9757 1.9761 417.4417 417.5456 0.0156 -1.0000 -1.0000 2615616 1583342817.40 151.4602 60.0027 32.0000 1.9760 1.9764 417.3472 417.4513 0.0157 -1.0000 -1.0000 2615710 1583342817.50 151.4602 60.0027 32.0000 1.9770 1.9775 417.2801 417.3853 0.0159 -1.0000 -1.0000 2615788 1583342817.60 151.4602 60.0027 32.0000 1.9762 1.9766 417.3385 417.4428 0.0156 -1.0000 -1.0000 2615851 1583342817.70 151.4602 60.0027 32.0000 1.9758 1.9762 417.4939 417.5993 0.0159 -1.0000 -1.0000 2615913 1583342817.80 151.4602 60.0027 32.0000 1.9758 1.9762 417.3994 417.5046 0.0157 -1.0000 -1.0000 2615991 1583342817.90 151.4602 60.0027 32.0000 1.9764 1.9768 417.2894 417.3934 0.0156 -1.0000 -1.0000 2616241 1583342818.00 151.4602 60.0027 32.0000 1.9765 1.9769 417.2311 417.3349 0.0156 -1.0000 -1.0000 2616304 1583342818.10 151.4734 60.0027 32.0000 1.9757 1.9761 417.2444 417.3488 0.0157 -1.0000 -1.0000 2616366 1583342818.20 151.4786 60.0027 32.0000 1.9756 1.9760 417.3449 417.4496 0.0157 -1.0000 -1.0000 2616507 1583342818.30 151.4786 60.0027 32.0000 1.9751 1.9755 417.4391 417.5438 0.0157 -1.0000 -1.0000 2616569 1583342818.40 151.4786 60.0027 32.0000 1.9753 1.9757 417.3578 417.4618 0.0156 -1.0000 -1.0000 2616695 1583342818.50 151.4786 60.0027 32.0000 1.9763 1.9767 417.2431 417.3477 0.0158 -1.0000 -1.0000 2616757 1583342818.60 151.4786 60.0027 32.0000 1.9767 1.9771 417.2696 417.3741 0.0157 -1.0000 -1.0000 2616820 1583342818.70 151.4517 60.0027 32.0000 1.9764 1.9768 417.4762 417.5804 0.0157 -1.0000 -1.0000 2616898 1583342818.80 151.4517 60.0027 32.0000 1.9752 1.9756 417.4847 417.5888 0.0156 -1.0000 -1.0000 2616960 1583342818.90 151.4517 60.0027 32.0000 1.9751 1.9755 417.3959 417.5002 0.0157 -1.0000 -1.0000 2617210 1583342819.00 151.4517 60.0027 32.0000 1.9758 1.9762 417.2503 417.3550 0.0157 -1.0000 -1.0000 2617288 1583342819.10 151.4517 60.0027 32.0000 1.9769 1.9773 417.1532 417.2581 0.0158 -1.0000 -1.0000 2617351 1583342819.20 151.5094 60.0027 32.0000 1.9760 1.9765 417.2733 417.3780 0.0158 -1.0000 -1.0000 2617413 1583342819.30 151.5094 60.0027 32.0000 1.9758 1.9762 417.2893 417.3943 0.0158 -1.0000 -1.0000 2617476 1583342819.40 151.5094 60.0027 32.0000 1.9750 1.9754 417.4157 417.5203 0.0157 -1.0000 -1.0000 2617726 1583342819.50 151.5094 60.0027 32.0000 1.9754 1.9758 417.4256 417.5304 0.0158 -1.0000 -1.0000 2617804 1583342819.60 151.5094 60.0027 32.0000 1.9764 1.9768 417.2353 417.3394 0.0157 -1.0000 -1.0000 2617866 1583342819.70 151.5025 60.0026 32.0000 1.9759 1.9764 417.2291 417.3334 0.0156 -1.0000 -1.0000 2617929 1583342819.80 151.4931 60.0025 32.0000 1.9758 1.9762 417.3469 417.4506 0.0157 -1.0000 -1.0000 2617991 1583342819.90 151.4931 60.0025 32.0000 1.9752 1.9756 417.4434 417.5485 0.0158 -1.0000 -1.0000 2618491 1583342820.00 151.4931 60.0025 32.0000 1.9753 1.9757 417.2276 417.3325 0.0158 -1.0000 -1.0000 2618554 1583342820.10 151.4931 60.0025 32.0000 1.9756 1.9760 417.2409 417.3458 0.0157 -1.0000 -1.0000 2618632 1583342820.20 151.4931 60.0025 32.0000 1.9761 1.9765 417.1882 417.2922 0.0157 -1.0000 -1.0000 2618695 1583342820.30 151.5401 60.0025 32.0000 1.9757 1.9762 417.3369 417.4406 0.0156 -1.0000 -1.0000 2618757 1583342820.40 151.5401 60.0025 32.0000 1.9758 1.9763 417.3777 417.4814 0.0156 -1.0000 -1.0000 2618991 1583342820.50 151.5401 60.0025 32.0000 1.9759 1.9763 417.4696 417.5745 0.0158 -1.0000 -1.0000 2619054 1583342820.60 151.5401 60.0025 32.0000 1.9757 1.9761 417.2858 417.3904 0.0157 -1.0000 -1.0000 2619116 1583342820.70 151.5401 60.0025 32.0000 1.9760 1.9764 417.1989 417.3031 0.0156 -1.0000 -1.0000 2619195 1583342820.80 151.5169 60.0025 32.0000 1.9759 1.9763 417.1465 417.2502 0.0156 -1.0000 -1.0000 2619257 1583342820.90 151.5139 60.0025 32.0000 1.9760 1.9764 417.3214 417.4263 0.0158 -1.0000 -1.0000 2619320 1583342821.00 151.5139 60.0025 32.0000 1.9754 1.9758 417.3904 417.4951 0.0157 -1.0000 -1.0000 2619476 1583342821.10 151.5139 60.0025 32.0000 1.9761 1.9765 417.3547 417.4590 0.0156 -1.0000 -1.0000 2619538 1583342821.20 151.5139 60.0025 32.0000 1.9759 1.9763 417.2124 417.3170 0.0158 -1.0000 -1.0000 2619616 1583342821.30 151.5139 60.0025 32.0000 1.9762 1.9766 417.1911 417.2962 0.0158 -1.0000 -1.0000 2619679 1583342821.40 151.5574 60.0025 32.0000 1.9766 1.9770 417.2732 417.3775 0.0157 -1.0000 -1.0000 2619741 1583342821.50 151.5574 60.0025 32.0000 1.9755 1.9760 417.3545 417.4592 0.0158 -1.0000 -1.0000 2619976 1583342821.60 151.5574 60.0025 32.0000 1.9756 1.9761 417.4577 417.5626 0.0158 -1.0000 -1.0000 2620038 1583342821.70 151.5574 60.0025 32.0000 1.9755 1.9759 417.4407 417.5451 0.0157 -1.0000 -1.0000 2620101 1583342821.80 151.5574 60.0025 32.0000 1.9768 1.9772 417.3267 417.4310 0.0157 -1.0000 -1.0000 2620179 1583342821.90 151.6226 60.0025 32.0000 1.9774 1.9778 417.3771 417.4819 0.0158 -1.0000 -1.0000 2620241 1583342822.00 151.6226 60.0025 32.0000 1.9765 1.9769 417.4090 417.5137 0.0157 -1.0000 -1.0000 2620491 1583342822.10 151.6226 60.0025 32.0000 1.9765 1.9769 417.4195 417.5235 0.0157 -1.0000 -1.0000 2620554 1583342822.20 151.6226 60.0025 32.0000 1.9769 1.9774 417.3692 417.4740 0.0158 -1.0000 -1.0000 2620616 1583342822.30 151.6226 60.0025 32.0000 1.9779 1.9783 417.2972 417.4016 0.0157 -1.0000 -1.0000 2620695 1583342822.40 151.6226 60.0025 32.0000 1.9770 1.9774 417.3263 417.4303 0.0156 -1.0000 -1.0000 2620757 1583342822.50 151.5578 60.0025 32.0000 1.9766 1.9771 417.4238 417.5273 0.0156 -1.0000 -1.0000 2620851 1583342822.60 151.5578 60.0025 32.0000 1.9765 1.9769 417.5307 417.6364 0.0160 -1.0000 -1.0000 2620913 1583342822.70 151.5578 60.0025 32.0000 1.9765 1.9769 417.5450 417.6504 0.0158 -1.0000 -1.0000 2620991 1583342822.80 151.5578 60.0025 32.0000 1.9767 1.9771 417.4554 417.5601 0.0158 -1.0000 -1.0000 2621054 1583342822.90 151.5578 60.0025 32.0000 1.9769 1.9773 417.3132 417.4168 0.0156 -1.0000 -1.0000 2621116 1583342823.00 151.5523 60.0025 32.0000 1.9770 1.9774 417.3056 417.4101 0.0156 -1.0000 -1.0000 2621679 1583342823.10 151.5170 60.0025 32.0000 1.9762 1.9766 417.4212 417.5245 0.0156 -1.0000 -1.0000 2621741 1583342823.20 151.5170 60.0025 32.0000 1.9762 1.9766 417.4689 417.5734 0.0157 -1.0000 -1.0000 2621820 1583342823.30 151.5170 60.0025 32.0000 1.9766 1.9770 417.2797 417.3839 0.0157 -1.0000 -1.0000 2621882 1583342823.40 151.5170 60.0025 32.0000 1.9765 1.9769 417.2239 417.3285 0.0156 -1.0000 -1.0000 2621945 1583342823.50 151.5170 60.0025 32.0000 1.9770 1.9774 417.2850 417.3891 0.0157 -1.0000 -1.0000 2622007 1583342823.60 151.4572 60.0025 32.0000 1.9764 1.9769 417.4583 417.5632 0.0158 -1.0000 -1.0000 2622069 1583342823.70 151.4572 60.0025 32.0000 1.9761 1.9765 417.3220 417.4266 0.0158 -1.0000 -1.0000 2622132 1583342823.80 151.4572 60.0025 32.0000 1.9762 1.9766 417.3041 417.4094 0.0159 -1.0000 -1.0000 2622210 1583342823.90 151.4572 60.0025 32.0000 1.9769 1.9774 417.1950 417.2999 0.0158 -1.0000 -1.0000 2622273 1583342824.00 151.4572 60.0025 32.0000 1.9763 1.9767 417.1877 417.2934 0.0158 -1.0000 -1.0000 2622351 1583342824.10 151.3888 60.0025 32.0000 1.9760 1.9764 417.4060 417.5106 0.0157 -1.0000 -1.0000 2622429 1583342824.20 151.3595 60.0025 32.0000 1.9752 1.9756 417.4714 417.5750 0.0156 -1.0000 -1.0000 2622491 1583342824.30 151.3595 60.0025 32.0000 1.9749 1.9753 417.3477 417.4517 0.0156 -1.0000 -1.0000 2622554 1583342824.40 151.3595 60.0025 32.0000 1.9757 1.9761 417.3264 417.4305 0.0157 -1.0000 -1.0000 2622616 1583342824.50 151.3595 60.0025 32.0000 1.9761 1.9765 417.3534 417.4574 0.0156 -1.0000 -1.0000 2622851 1583342824.60 151.3601 60.0025 32.0000 1.9762 1.9766 417.4677 417.5720 0.0157 -1.0000 -1.0000 2622913 1583342824.70 151.4322 60.0021 32.0000 1.9749 1.9753 417.4639 417.5678 0.0157 -1.0000 -1.0000 2622991 1583342824.80 151.4322 60.0021 32.0000 1.9750 1.9754 417.2446 417.3494 0.0157 -1.0000 -1.0000 2623054 1583342824.90 151.4322 60.0021 32.0000 1.9762 1.9766 417.1465 417.2514 0.0158 -1.0000 -1.0000 2623117 1583342825.00 151.4322 60.0021 32.0000 1.9762 1.9766 417.2166 417.3218 0.0158 -1.0000 -1.0000 2623179 1583342825.10 151.4322 60.0021 32.0000 1.9755 1.9759 417.3718 417.4769 0.0158 -1.0000 -1.0000 2623351 1583342825.20 151.4322 60.0021 32.0000 1.9761 1.9765 417.4514 417.5564 0.0158 -1.0000 -1.0000 2623429 1583342825.30 151.4264 60.0021 32.0000 1.9756 1.9761 417.3958 417.4996 0.0156 -1.0000 -1.0000 2623491 1583342825.40 151.4264 60.0021 32.0000 1.9759 1.9764 417.3207 417.4250 0.0157 -1.0000 -1.0000 2623554 1583342825.50 151.4264 60.0021 32.0000 1.9756 1.9760 417.2605 417.3656 0.0158 -1.0000 -1.0000 2623632 1583342825.60 151.4264 60.0021 32.0000 1.9759 1.9763 417.4349 417.5403 0.0159 -1.0000 -1.0000 2624007 1583342825.70 151.4264 60.0021 32.0000 1.9763 1.9767 417.4281 417.5326 0.0157 -1.0000 -1.0000 2624069 1583342825.80 151.4289 60.0021 32.0000 1.9768 1.9772 417.3127 417.4168 0.0157 -1.0000 -1.0000 2624148 1583342825.90 151.4305 60.0021 32.0000 1.9762 1.9766 417.2620 417.3663 0.0156 -1.0000 -1.0000 2624210 1583342826.00 151.4305 60.0021 32.0000 1.9755 1.9759 417.3140 417.4181 0.0157 -1.0000 -1.0000 2624273 1583342826.10 151.4305 60.0021 32.0000 1.9757 1.9761 417.5071 417.6119 0.0158 -1.0000 -1.0000 2624507 1583342826.20 151.4305 60.0021 32.0000 1.9756 1.9760 417.5354 417.6403 0.0157 -1.0000 -1.0000 2624569 1583342826.30 151.4320 60.0021 32.0000 1.9761 1.9765 417.4715 417.5755 0.0156 -1.0000 -1.0000 2624632 1583342826.40 151.4750 60.0021 32.0000 1.9764 1.9768 417.2873 417.3912 0.0157 -1.0000 -1.0000 2624710 1583342826.50 151.4750 60.0021 32.0000 1.9764 1.9768 417.2644 417.3698 0.0158 -1.0000 -1.0000 2624773 1583342826.60 151.4750 60.0021 32.0000 1.9767 1.9771 417.2782 417.3831 0.0158 -1.0000 -1.0000 2625007 1583342826.70 151.4750 60.0021 32.0000 1.9764 1.9769 417.3806 417.4858 0.0158 -1.0000 -1.0000 2625085 1583342826.80 151.4750 60.0021 32.0000 1.9761 1.9765 417.2773 417.3814 0.0157 -1.0000 -1.0000 2625148 1583342826.90 151.4590 60.0021 32.0000 1.9767 1.9771 417.2237 417.3284 0.0157 -1.0000 -1.0000 2625195 1583342827.00 151.4590 60.0021 32.0000 1.9766 1.9770 417.1972 417.3025 0.0159 -1.0000 -1.0000 2625273 1583342827.10 151.4590 60.0021 32.0000 1.9765 1.9769 417.3002 417.4049 0.0157 -1.0000 -1.0000 2626007 1583342827.20 151.4590 60.0021 32.0000 1.9758 1.9763 417.4147 417.5187 0.0156 -1.0000 -1.0000 2626085 1583342827.30 151.4590 60.0021 32.0000 1.9757 1.9761 417.4424 417.5468 0.0157 -1.0000 -1.0000 2626148 1583342827.40 151.4590 60.0021 32.0000 1.9761 1.9766 417.4332 417.5379 0.0157 -1.0000 -1.0000 2626320 1583342827.50 151.4590 60.0021 32.0000 1.9766 1.9770 417.3453 417.4493 0.0157 -1.0000 -1.0000 2626398 1583342827.60 151.4956 60.0021 32.0000 1.9763 1.9767 417.2789 417.3834 0.0157 -1.0000 -1.0000 2626460 1583342827.70 151.4956 60.0021 32.0000 1.9755 1.9759 417.1753 417.2789 0.0156 -1.0000 -1.0000 2626523 1583342827.80 151.4956 60.0021 32.0000 1.9756 1.9760 417.3923 417.4968 0.0157 -1.0000 -1.0000 2626585 1583342827.90 151.4956 60.0021 32.0000 1.9754 1.9758 417.3412 417.4462 0.0158 -1.0000 -1.0000 2626648 1583342828.00 151.4956 60.0021 32.0000 1.9769 1.9774 417.2320 417.3369 0.0158 -1.0000 -1.0000 2626710 1583342828.10 151.4891 60.0021 32.0000 1.9763 1.9767 417.2332 417.3387 0.0158 -1.0000 -1.0000 2626804 1583342828.20 151.4760 60.0021 32.0000 1.9758 1.9763 417.3043 417.4084 0.0157 -1.0000 -1.0000 2627226 1583342828.30 151.4760 60.0021 32.0000 1.9748 1.9753 417.4085 417.5128 0.0157 -1.0000 -1.0000 2627288 1583342828.40 151.4760 60.0021 32.0000 1.9759 1.9763 417.3117 417.4164 0.0157 -1.0000 -1.0000 2627367 1583342828.50 151.4760 60.0021 32.0000 1.9763 1.9767 417.3406 417.4445 0.0156 -1.0000 -1.0000 2627429 1583342828.60 151.4760 60.0021 32.0000 1.9771 1.9775 417.2359 417.3406 0.0158 -1.0000 -1.0000 2627491 1583342828.70 151.5130 60.0021 32.0000 1.9766 1.9770 417.3383 417.4421 0.0157 -1.0000 -1.0000 2627585 1583342828.80 151.5130 60.0021 32.0000 1.9752 1.9756 417.4883 417.5936 0.0158 -1.0000 -1.0000 2627648 1583342828.90 151.5130 60.0021 32.0000 1.9748 1.9752 417.4359 417.5405 0.0157 -1.0000 -1.0000 2627710 1583342829.00 151.5130 60.0021 32.0000 1.9758 1.9762 417.3280 417.4322 0.0157 -1.0000 -1.0000 2627788 1583342829.10 151.5130 60.0021 32.0000 1.9756 1.9760 417.2125 417.3170 0.0157 -1.0000 -1.0000 2627851 1583342829.20 151.5231 60.0021 32.0000 1.9754 1.9758 417.4223 417.5269 0.0157 -1.0000 -1.0000 2627913 1583342829.30 151.5263 60.0021 32.0000 1.9757 1.9761 417.5022 417.6073 0.0158 -1.0000 -1.0000 2627976 1583342829.40 151.5263 60.0021 32.0000 1.9762 1.9766 417.4242 417.5288 0.0157 -1.0000 -1.0000 2628038 1583342829.50 151.5263 60.0021 32.0000 1.9765 1.9769 417.2815 417.3859 0.0157 -1.0000 -1.0000 2628116 1583342829.60 151.5263 60.0021 32.0000 1.9763 1.9767 417.2779 417.3830 0.0159 -1.0000 -1.0000 2628179 1583342829.70 151.5263 60.0021 32.0000 1.9761 1.9765 417.3365 417.4413 0.0157 -1.0000 -1.0000 2628241 1583342829.80 151.5253 60.0023 32.0000 1.9756 1.9760 417.3336 417.4378 0.0157 -1.0000 -1.0000 2628320 1583342829.90 151.5253 60.0023 32.0000 1.9754 1.9758 417.3982 417.5029 0.0157 -1.0000 -1.0000 2628382 1583342830.00 151.5253 60.0023 32.0000 1.9755 1.9759 417.4369 417.5409 0.0157 -1.0000 -1.0000 2628445 1583342830.10 151.5253 60.0023 32.0000 1.9762 1.9766 417.3678 417.4726 0.0157 -1.0000 -1.0000 2628507 1583342830.20 151.5253 60.0023 32.0000 1.9767 1.9771 417.3094 417.4137 0.0157 -1.0000 -1.0000 2628742 1583342830.30 151.5253 60.0023 32.0000 1.9754 1.9758 417.3941 417.4983 0.0157 -1.0000 -1.0000 2628804 1583342830.40 151.5253 60.0023 32.0000 1.9754 1.9758 417.4537 417.5580 0.0157 -1.0000 -1.0000 2628867 1583342830.50 151.5205 60.0023 32.0000 1.9763 1.9767 417.3401 417.4451 0.0158 -1.0000 -1.0000 2628945 1583342830.60 151.4321 60.0023 32.0000 1.9766 1.9770 417.2645 417.3691 0.0157 -1.0000 -1.0000 2629007 1583342830.70 151.4321 60.0023 32.0000 1.9762 1.9766 417.2460 417.3506 0.0158 -1.0000 -1.0000 2629242 1583342830.80 151.4321 60.0023 32.0000 1.9753 1.9757 417.2868 417.3909 0.0157 -1.0000 -1.0000 2629304 1583342830.90 151.4321 60.0023 32.0000 1.9755 1.9759 417.3808 417.4858 0.0159 -1.0000 -1.0000 2629367 1583342831.00 151.4321 60.0023 32.0000 1.9750 1.9754 417.5026 417.6076 0.0157 -1.0000 -1.0000 2629429 1583342831.10 151.4289 60.0023 32.0000 1.9761 1.9765 417.3922 417.4968 0.0158 -1.0000 -1.0000 2629491 1583342831.20 151.4289 60.0023 32.0000 1.9767 1.9771 417.2884 417.3930 0.0157 -1.0000 -1.0000 2629882 1583342831.30 151.4289 60.0023 32.0000 1.9770 1.9774 417.2965 417.4011 0.0158 -1.0000 -1.0000 2629960 1583342831.40 151.4289 60.0023 32.0000 1.9756 1.9761 417.4274 417.5323 0.0158 -1.0000 -1.0000 2630023 1583342831.50 151.4304 60.0023 32.0000 1.9759 1.9763 417.3526 417.4573 0.0157 -1.0000 -1.0000 2630101 1583342831.60 151.4458 60.0023 32.0000 1.9763 1.9767 417.3379 417.4422 0.0157 -1.0000 -1.0000 2630163 1583342831.70 151.4458 60.0023 32.0000 1.9763 1.9767 417.3125 417.4165 0.0159 -1.0000 -1.0000 2630226 1583342831.80 151.4458 60.0023 32.0000 1.9756 1.9760 417.4902 417.5946 0.0157 -1.0000 -1.0000 2630288 1583342831.90 151.4458 60.0023 32.0000 1.9752 1.9756 417.4946 417.5990 0.0157 -1.0000 -1.0000 2630351 1583342832.00 151.4419 60.0023 32.0000 1.9762 1.9766 417.4804 417.5855 0.0158 -1.0000 -1.0000 2630413 1583342832.10 151.4132 60.0023 32.0000 1.9764 1.9768 417.4193 417.5240 0.0157 -1.0000 -1.0000 2630491 1583342832.20 151.4132 60.0023 32.0000 1.9771 1.9775 417.2688 417.3727 0.0157 -1.0000 -1.0000 2630569 1583342832.30 151.4132 60.0023 32.0000 1.9762 1.9766 417.3072 417.4126 0.0158 -1.0000 -1.0000 2630788 1583342832.40 151.4132 60.0023 32.0000 1.9753 1.9757 417.3676 417.4725 0.0158 -1.0000 -1.0000 2630867 1583342832.50 151.4132 60.0023 32.0000 1.9756 1.9760 417.4978 417.6025 0.0157 -1.0000 -1.0000 2630929 1583342832.60 151.4416 60.0023 32.0000 1.9768 1.9772 417.3016 417.4058 0.0157 -1.0000 -1.0000 2630991 1583342832.70 151.4416 60.0023 32.0000 1.9773 1.9777 417.2696 417.3745 0.0158 -1.0000 -1.0000 2631054 1583342832.80 151.4416 60.0023 32.0000 1.9757 1.9761 417.3836 417.4875 0.0156 -1.0000 -1.0000 2631491 1583342832.90 151.4416 60.0023 32.0000 1.9753 1.9757 417.4355 417.5400 0.0157 -1.0000 -1.0000 2631554 1583342833.00 151.4416 60.0023 32.0000 1.9760 1.9764 417.4039 417.5087 0.0157 -1.0000 -1.0000 2631632 1583342833.10 151.4671 60.0023 32.0000 1.9768 1.9772 417.2637 417.3677 0.0156 -1.0000 -1.0000 2631695 1583342833.20 151.4671 60.0023 32.0000 1.9766 1.9770 417.3016 417.4071 0.0159 -1.0000 -1.0000 2631757 1583342833.30 151.4671 60.0023 32.0000 1.9759 1.9763 417.3058 417.4111 0.0158 -1.0000 -1.0000 2632007 1583342833.40 151.4671 60.0023 32.0000 1.9760 1.9765 417.5153 417.6202 0.0157 -1.0000 -1.0000 2632069 1583342833.50 151.4671 60.0023 32.0000 1.9755 1.9759 417.4664 417.5714 0.0158 -1.0000 -1.0000 2632132 1583342833.60 151.4766 60.0023 32.0000 1.9760 1.9764 417.4665 417.5713 0.0157 -1.0000 -1.0000 2632195 1583342833.70 151.4811 60.0023 32.0000 1.9764 1.9769 417.3655 417.4701 0.0158 -1.0000 -1.0000 2632257 1583342833.80 151.4811 60.0023 32.0000 1.9753 1.9757 417.3309 417.4363 0.0158 -1.0000 -1.0000 2632523 1583342833.90 151.4811 60.0023 32.0000 1.9758 1.9762 417.4243 417.5288 0.0157 -1.0000 -1.0000 2632585 1583342834.00 151.4811 60.0023 32.0000 1.9750 1.9754 417.4627 417.5673 0.0158 -1.0000 -1.0000 2632648 1583342834.10 151.4811 60.0023 32.0000 1.9765 1.9769 417.3042 417.4093 0.0158 -1.0000 -1.0000 2632726 1583342834.20 151.5338 60.0023 32.0000 1.9765 1.9769 417.2958 417.4005 0.0157 -1.0000 -1.0000 2632788 1583342834.30 151.5338 60.0023 32.0000 1.9761 1.9765 417.2366 417.3413 0.0158 -1.0000 -1.0000 2632976 1583342834.40 151.5338 60.0023 32.0000 1.9758 1.9762 417.3632 417.4680 0.0157 -1.0000 -1.0000 2633054 1583342834.50 151.5338 60.0023 32.0000 1.9754 1.9758 417.4871 417.5918 0.0157 -1.0000 -1.0000 2633117 1583342834.60 151.5338 60.0023 32.0000 1.9752 1.9756 417.4355 417.5398 0.0157 -1.0000 -1.0000 2633179 1583342834.70 151.5338 60.0023 32.0000 1.9758 1.9763 417.3844 417.4894 0.0157 -1.0000 -1.0000 2633242 1583342834.80 151.5272 60.0021 32.0000 1.9761 1.9766 417.3255 417.4310 0.0159 -1.0000 -1.0000 2633507 1583342834.90 151.5272 60.0021 32.0000 1.9761 1.9765 417.3938 417.4988 0.0158 -1.0000 -1.0000 2633569 1583342835.00 151.5272 60.0021 32.0000 1.9758 1.9762 417.4680 417.5726 0.0157 -1.0000 -1.0000 2633648 1583342835.10 151.5272 60.0021 32.0000 1.9746 1.9750 417.4366 417.5408 0.0157 -1.0000 -1.0000 2633710 1583342835.20 151.5272 60.0021 32.0000 1.9755 1.9760 417.3653 417.4698 0.0158 -1.0000 -1.0000 2633788 1583342835.30 151.5262 60.0021 32.0000 1.9759 1.9763 417.2966 417.4015 0.0158 -1.0000 -1.0000 2633851 1583342835.40 151.5261 60.0021 32.0000 1.9763 1.9767 417.2491 417.3535 0.0157 -1.0000 -1.0000 2633913 1583342835.50 151.5261 60.0021 32.0000 1.9761 1.9765 417.3220 417.4266 0.0157 -1.0000 -1.0000 2633991 1583342835.60 151.5261 60.0021 32.0000 1.9759 1.9763 417.2874 417.3913 0.0156 -1.0000 -1.0000 2634054 1583342835.70 151.5261 60.0021 32.0000 1.9757 1.9761 417.4287 417.5329 0.0157 -1.0000 -1.0000 2634116 1583342835.80 151.5117 60.0021 32.0000 1.9755 1.9759 417.4562 417.5611 0.0157 -1.0000 -1.0000 2634195 1583342835.90 151.4902 60.0021 32.0000 1.9762 1.9767 417.3130 417.4173 0.0157 -1.0000 -1.0000 2634366 1583342836.00 151.4902 60.0021 32.0000 1.9762 1.9766 417.3742 417.4791 0.0157 -1.0000 -1.0000 2634429 1583342836.10 151.4902 60.0021 32.0000 1.9752 1.9757 417.4571 417.5618 0.0158 -1.0000 -1.0000 2634491 1583342836.20 151.4902 60.0021 32.0000 1.9753 1.9757 417.4394 417.5445 0.0158 -1.0000 -1.0000 2634554 1583342836.30 151.4902 60.0021 32.0000 1.9754 1.9758 417.3403 417.4459 0.0159 -1.0000 -1.0000 2634648 1583342836.40 151.4857 60.0021 32.0000 1.9763 1.9767 417.2669 417.3716 0.0157 -1.0000 -1.0000 2634882 1583342836.50 151.4857 60.0021 32.0000 1.9751 1.9755 417.3730 417.4767 0.0156 -1.0000 -1.0000 2634945 1583342836.60 151.4857 60.0021 32.0000 1.9756 1.9760 417.4433 417.5481 0.0158 -1.0000 -1.0000 2635007 1583342836.70 151.4857 60.0021 32.0000 1.9753 1.9757 417.4995 417.6045 0.0157 -1.0000 -1.0000 2635085 1583342836.80 151.4857 60.0021 32.0000 1.9757 1.9761 417.3161 417.4206 0.0157 -1.0000 -1.0000 2635148 1583342836.90 151.4857 60.0021 32.0000 1.9761 1.9765 417.2014 417.3058 0.0157 -1.0000 -1.0000 2635382 1583342837.00 151.4992 60.0021 32.0000 1.9755 1.9759 417.3528 417.4569 0.0156 -1.0000 -1.0000 2635460 1583342837.10 151.5141 60.0021 32.0000 1.9748 1.9752 417.4473 417.5516 0.0157 -1.0000 -1.0000 2635523 1583342837.20 151.5141 60.0021 32.0000 1.9750 1.9754 417.3676 417.4724 0.0158 -1.0000 -1.0000 2635585 1583342837.30 151.5141 60.0021 32.0000 1.9764 1.9768 417.2939 417.3989 0.0158 -1.0000 -1.0000 2635648 1583342837.40 151.5141 60.0021 32.0000 1.9764 1.9768 417.2317 417.3360 0.0156 -1.0000 -1.0000 2635882 1583342837.50 151.5120 60.0021 32.0000 1.9761 1.9765 417.3165 417.4201 0.0156 -1.0000 -1.0000 2635960 1583342837.60 151.4389 60.0021 32.0000 1.9750 1.9754 417.4874 417.5914 0.0156 -1.0000 -1.0000 2636023 1583342837.70 151.4389 60.0021 32.0000 1.9757 1.9761 417.3698 417.4738 0.0157 -1.0000 -1.0000 2636069 1583342837.80 151.4389 60.0021 32.0000 1.9754 1.9758 417.2563 417.3610 0.0157 -1.0000 -1.0000 2636148 1583342837.90 151.4389 60.0021 32.0000 1.9753 1.9757 417.2107 417.3154 0.0158 -1.0000 -1.0000 2636241 1583342838.00 151.4389 60.0021 32.0000 1.9756 1.9760 417.2701 417.3749 0.0158 -1.0000 -1.0000 2636288 1583342838.10 151.4389 60.0021 32.0000 1.9753 1.9757 417.4235 417.5283 0.0158 -1.0000 -1.0000 2636366 1583342838.20 151.4389 60.0021 32.0000 1.9752 1.9756 417.3711 417.4762 0.0158 -1.0000 -1.0000 2636429 1583342838.30 151.4389 60.0021 32.0000 1.9751 1.9755 417.4645 417.5691 0.0157 -1.0000 -1.0000 2636491 1583342838.40 151.4389 60.0021 32.0000 1.9763 1.9767 417.2515 417.3561 0.0157 -1.0000 -1.0000 2636742 1583342838.50 151.4389 60.0021 32.0000 1.9768 1.9772 417.2538 417.3585 0.0158 -1.0000 -1.0000 2636804 1583342838.60 151.4389 60.0021 32.0000 1.9760 1.9764 417.3064 417.4110 0.0157 -1.0000 -1.0000 2636866 1583342838.70 151.4389 60.0021 32.0000 1.9755 1.9759 417.4162 417.5212 0.0157 -1.0000 -1.0000 2636945 1583342838.80 151.4143 60.0021 32.0000 1.9761 1.9765 417.4640 417.5691 0.0158 -1.0000 -1.0000 2637007 1583342838.90 151.4143 60.0021 32.0000 1.9761 1.9765 417.3622 417.4672 0.0158 -1.0000 -1.0000 2637069 1583342839.00 151.4143 60.0021 32.0000 1.9761 1.9765 417.2934 417.3990 0.0159 -1.0000 -1.0000 2637413 1583342839.10 151.4143 60.0021 32.0000 1.9755 1.9759 417.2589 417.3641 0.0158 -1.0000 -1.0000 2637476 1583342839.20 151.4143 60.0021 32.0000 1.9755 1.9759 417.4947 417.5998 0.0158 -1.0000 -1.0000 2637554 1583342839.30 151.4187 60.0021 32.0000 1.9757 1.9761 417.4272 417.5321 0.0157 -1.0000 -1.0000 2637617 1583342839.40 151.4397 60.0021 32.0000 1.9759 1.9763 417.4320 417.5364 0.0157 -1.0000 -1.0000 2637679 1583342839.50 151.4397 60.0021 32.0000 1.9764 1.9768 417.3391 417.4436 0.0158 -1.0000 -1.0000 2637945 1583342839.60 151.4397 60.0021 32.0000 1.9764 1.9768 417.3335 417.4391 0.0159 -1.0000 -1.0000 2638007 1583342839.70 151.4397 60.0021 32.0000 1.9759 1.9763 417.5235 417.6275 0.0157 -1.0000 -1.0000 2638069 1583342839.80 151.4397 60.0021 32.0000 1.9757 1.9761 417.5329 417.6380 0.0158 -1.0000 -1.0000 2638148 1583342839.90 151.4425 60.0032 32.0000 1.9762 1.9766 417.3794 417.4851 0.0159 -1.0000 -1.0000 2638210 1583342840.00 151.4425 60.0032 32.0000 1.9768 1.9772 417.2708 417.3758 0.0158 -1.0000 -1.0000 2638382 1583342840.10 151.4425 60.0032 32.0000 1.9766 1.9770 417.3340 417.4390 0.0158 -1.0000 -1.0000 2638460 1583342840.20 151.4425 60.0032 32.0000 1.9762 1.9766 417.2746 417.3792 0.0157 -1.0000 -1.0000 2638523 1583342840.30 151.4425 60.0032 32.0000 1.9757 1.9761 417.4792 417.5848 0.0158 -1.0000 -1.0000 2638585 1583342840.40 151.4954 60.0032 32.0000 1.9764 1.9768 417.4549 417.5580 0.0156 -1.0000 -1.0000 2638663 1583342840.50 151.5040 60.0032 32.0000 1.9772 1.9777 417.2793 417.3841 0.0158 -1.0000 -1.0000 2639132 1583342840.60 151.5040 60.0032 32.0000 1.9771 1.9775 417.3661 417.4704 0.0156 -1.0000 -1.0000 2639195 1583342840.70 151.5040 60.0032 32.0000 1.9763 1.9767 417.5407 417.6447 0.0157 -1.0000 -1.0000 2639273 1583342840.80 151.5040 60.0032 32.0000 1.9764 1.9768 417.4604 417.5648 0.0157 -1.0000 -1.0000 2639335 1583342840.90 151.5040 60.0032 32.0000 1.9770 1.9774 417.4373 417.5423 0.0159 -1.0000 -1.0000 2639398 1583342841.00 151.5590 60.0032 32.0000 1.9772 1.9776 417.3317 417.4364 0.0157 -1.0000 -1.0000 2639648 1583342841.10 151.5590 60.0032 32.0000 1.9771 1.9775 417.3977 417.5021 0.0158 -1.0000 -1.0000 2639710 1583342841.20 151.5590 60.0032 32.0000 1.9773 1.9777 417.4226 417.5275 0.0157 -1.0000 -1.0000 2639773 1583342841.30 151.5590 60.0032 32.0000 1.9759 1.9763 417.3886 417.4937 0.0158 -1.0000 -1.0000 2639835 1583342841.40 151.5590 60.0032 32.0000 1.9758 1.9762 417.4759 417.5807 0.0157 -1.0000 -1.0000 2639898 1583342841.50 151.5665 60.0032 32.0000 1.9770 1.9774 417.2968 417.4007 0.0156 -1.0000 -1.0000 2640132 1583342841.60 151.5665 60.0032 32.0000 1.9768 1.9772 417.2658 417.3692 0.0155 -1.0000 -1.0000 2640195 1583342841.70 151.5665 60.0032 32.0000 1.9766 1.9770 417.2200 417.3232 0.0156 -1.0000 -1.0000 2640257 1583342841.80 151.5665 60.0032 32.0000 1.9755 1.9759 417.3212 417.4260 0.0158 -1.0000 -1.0000 2640335 1583342841.90 151.5665 60.0032 32.0000 1.9761 1.9765 417.3905 417.4957 0.0158 -1.0000 -1.0000 2640398 1583342842.00 151.5665 60.0032 32.0000 1.9770 1.9774 417.3338 417.4386 0.0158 -1.0000 -1.0000 2640616 1583342842.10 151.5523 60.0032 32.0000 1.9769 1.9773 417.2110 417.3166 0.0158 -1.0000 -1.0000 2640695 1583342842.20 151.5523 60.0032 32.0000 1.9750 1.9754 417.3773 417.4828 0.0158 -1.0000 -1.0000 2640757 1583342842.30 151.5523 60.0032 32.0000 1.9765 1.9769 417.4062 417.5106 0.0156 -1.0000 -1.0000 2640820 1583342842.40 151.5523 60.0032 32.0000 1.9765 1.9769 417.3579 417.4620 0.0156 -1.0000 -1.0000 2640898 1583342842.50 151.5523 60.0032 32.0000 1.9760 1.9764 417.3202 417.4239 0.0156 -1.0000 -1.0000 2641132 1583342842.60 151.5017 60.0032 32.0000 1.9760 1.9764 417.3287 417.4330 0.0157 -1.0000 -1.0000 2641195 1583342842.70 151.5017 60.0032 32.0000 1.9759 1.9763 417.4222 417.5271 0.0158 -1.0000 -1.0000 2641273 1583342842.80 151.5017 60.0032 32.0000 1.9760 1.9764 417.4318 417.5363 0.0158 -1.0000 -1.0000 2641335 1583342842.90 151.5017 60.0032 32.0000 1.9747 1.9751 417.4509 417.5556 0.0157 -1.0000 -1.0000 2641398 1583342843.00 151.5017 60.0032 32.0000 1.9753 1.9757 417.2728 417.3774 0.0158 -1.0000 -1.0000 2641460 1583342843.10 151.5017 60.0032 32.0000 1.9760 1.9764 417.2278 417.3329 0.0158 -1.0000 -1.0000 2641523 1583342843.20 151.5192 60.0032 32.0000 1.9763 1.9768 417.3398 417.4453 0.0158 -1.0000 -1.0000 2641601 1583342843.30 151.5192 60.0032 32.0000 1.9755 1.9759 417.3887 417.4935 0.0158 -1.0000 -1.0000 2641663 1583342843.40 151.5192 60.0032 32.0000 1.9754 1.9758 417.4110 417.5154 0.0158 -1.0000 -1.0000 2641726 1583342843.50 151.5192 60.0032 32.0000 1.9753 1.9757 417.4119 417.5171 0.0157 -1.0000 -1.0000 2641804 1583342843.60 151.5192 60.0032 32.0000 1.9760 1.9764 417.3338 417.4377 0.0156 -1.0000 -1.0000 2641866 1583342843.70 151.5058 60.0032 32.0000 1.9764 1.9768 417.2631 417.3681 0.0158 -1.0000 -1.0000 2641929 1583342843.80 151.5058 60.0032 32.0000 1.9764 1.9768 417.2913 417.3966 0.0158 -1.0000 -1.0000 2641991 1583342843.90 151.5058 60.0032 32.0000 1.9761 1.9765 417.5079 417.6132 0.0158 -1.0000 -1.0000 2642054 1583342844.00 151.5058 60.0032 32.0000 1.9752 1.9756 417.5821 417.6865 0.0157 -1.0000 -1.0000 2642116 1583342844.10 151.5058 60.0032 32.0000 1.9759 1.9763 417.4472 417.5518 0.0157 -1.0000 -1.0000 2642257 1583342844.20 151.4676 60.0032 32.0000 1.9762 1.9766 417.3032 417.4077 0.0157 -1.0000 -1.0000 2642320 1583342844.30 151.4531 60.0032 32.0000 1.9757 1.9761 417.3196 417.4239 0.0157 -1.0000 -1.0000 2642382 1583342844.40 151.4531 60.0032 32.0000 1.9755 1.9759 417.5272 417.6311 0.0156 -1.0000 -1.0000 2642460 1583342844.50 151.4531 60.0032 32.0000 1.9754 1.9758 417.4400 417.5436 0.0156 -1.0000 -1.0000 2642523 1583342844.60 151.4531 60.0032 32.0000 1.9761 1.9766 417.2948 417.3991 0.0158 -1.0000 -1.0000 2643007 1583342844.70 151.4531 60.0032 32.0000 1.9761 1.9765 417.1511 417.2550 0.0156 -1.0000 -1.0000 2643085 1583342844.80 151.4395 60.0032 32.0000 1.9762 1.9767 417.2950 417.3994 0.0157 -1.0000 -1.0000 2643148 1583342844.90 151.4395 60.0032 32.0000 1.9752 1.9756 417.3769 417.4808 0.0156 -1.0000 -1.0000 2643210 1583342845.00 151.4395 60.0032 32.0000 1.9752 1.9756 417.4042 417.5086 0.0158 -1.0000 -1.0000 2643273 1583342845.10 151.4395 60.0032 32.0000 1.9750 1.9754 417.3551 417.4594 0.0157 -1.0000 -1.0000 2643507 1583342845.20 151.4395 60.0032 32.0000 1.9763 1.9767 417.2430 417.3474 0.0157 -1.0000 -1.0000 2643585 1583342845.30 151.4399 60.0032 32.0000 1.9758 1.9762 417.3908 417.4948 0.0156 -1.0000 -1.0000 2643648 1583342845.40 151.4400 60.0032 32.0000 1.9758 1.9762 417.4763 417.5804 0.0156 -1.0000 -1.0000 2643710 1583342845.50 151.4400 60.0032 32.0000 1.9758 1.9762 417.5226 417.6262 0.0156 -1.0000 -1.0000 2643788 1583342845.60 151.4400 60.0032 32.0000 1.9758 1.9762 417.4767 417.5813 0.0157 -1.0000 -1.0000 2643851 1583342845.70 151.4400 60.0032 32.0000 1.9767 1.9771 417.2959 417.4000 0.0156 -1.0000 -1.0000 2644038 1583342845.80 151.4400 60.0032 32.0000 1.9769 1.9774 417.2503 417.3541 0.0157 -1.0000 -1.0000 2644116 1583342845.90 151.3968 60.0032 32.0000 1.9761 1.9765 417.3709 417.4767 0.0159 -1.0000 -1.0000 2644179 1583342846.00 151.3968 60.0032 32.0000 1.9756 1.9760 417.4839 417.5891 0.0158 -1.0000 -1.0000 2644288 1583342846.10 151.3968 60.0032 32.0000 1.9761 1.9765 417.5055 417.6103 0.0158 -1.0000 -1.0000 2644366 1583342846.20 151.3968 60.0032 32.0000 1.9766 1.9770 417.3458 417.4518 0.0158 -1.0000 -1.0000 2644491 1583342846.30 151.3968 60.0032 32.0000 1.9759 1.9763 417.2777 417.3815 0.0156 -1.0000 -1.0000 2644554 1583342846.40 151.4630 60.0032 32.0000 1.9758 1.9762 417.2285 417.3338 0.0158 -1.0000 -1.0000 2644632 1583342846.50 151.4630 60.0032 32.0000 1.9761 1.9765 417.4651 417.5698 0.0158 -1.0000 -1.0000 2644695 1583342846.60 151.4630 60.0032 32.0000 1.9759 1.9763 417.5377 417.6429 0.0158 -1.0000 -1.0000 2644757 1583342846.70 151.4630 60.0032 32.0000 1.9758 1.9762 417.4796 417.5841 0.0157 -1.0000 -1.0000 2644991 1583342846.80 151.4630 60.0032 32.0000 1.9764 1.9768 417.3172 417.4225 0.0158 -1.0000 -1.0000 2645054 1583342846.90 151.4630 60.0032 32.0000 1.9770 1.9774 417.3244 417.4293 0.0158 -1.0000 -1.0000 2645117 1583342847.00 151.4477 60.0032 32.0000 1.9757 1.9761 417.3522 417.4569 0.0157 -1.0000 -1.0000 2645195 1583342847.10 151.4477 60.0032 32.0000 1.9759 1.9763 417.6067 417.7117 0.0157 -1.0000 -1.0000 2645257 1583342847.20 151.4477 60.0032 32.0000 1.9767 1.9771 417.5524 417.6566 0.0157 -1.0000 -1.0000 2645757 1583342847.30 151.4477 60.0032 32.0000 1.9765 1.9769 417.4477 417.5516 0.0155 -1.0000 -1.0000 2645820 1583342847.40 151.4477 60.0032 32.0000 1.9765 1.9769 417.2702 417.3749 0.0158 -1.0000 -1.0000 2645882 1583342847.50 151.4980 60.0032 32.0000 1.9760 1.9764 417.3855 417.4904 0.0157 -1.0000 -1.0000 2645960 1583342847.60 151.5296 60.0032 32.0000 1.9753 1.9757 417.4734 417.5776 0.0156 -1.0000 -1.0000 2646023 1583342847.70 151.5296 60.0032 32.0000 1.9765 1.9769 417.3503 417.4545 0.0157 -1.0000 -1.0000 2646257 1583342847.80 151.5296 60.0032 32.0000 1.9771 1.9775 417.3559 417.4602 0.0157 -1.0000 -1.0000 2646335 1583342847.90 151.5296 60.0032 32.0000 1.9770 1.9774 417.3801 417.4847 0.0157 -1.0000 -1.0000 2646398 1583342848.00 151.5296 60.0032 32.0000 1.9756 1.9760 417.4845 417.5892 0.0157 -1.0000 -1.0000 2646460 1583342848.10 151.5127 60.0032 32.0000 1.9762 1.9766 417.5000 417.6051 0.0158 -1.0000 -1.0000 2646523 1583342848.20 151.5127 60.0032 32.0000 1.9760 1.9764 417.4925 417.5974 0.0157 -1.0000 -1.0000 2646585 1583342848.30 151.5127 60.0032 32.0000 1.9760 1.9764 417.4284 417.5333 0.0158 -1.0000 -1.0000 2646773 1583342848.40 151.5127 60.0032 32.0000 1.9763 1.9767 417.3029 417.4077 0.0157 -1.0000 -1.0000 2646851 1583342848.50 151.5127 60.0032 32.0000 1.9763 1.9768 417.2120 417.3158 0.0157 -1.0000 -1.0000 2646913 1583342848.60 151.5127 60.0032 32.0000 1.9765 1.9769 417.4404 417.5445 0.0156 -1.0000 -1.0000 2646976 1583342848.70 151.5155 60.0032 32.0000 1.9762 1.9766 417.4699 417.5738 0.0156 -1.0000 -1.0000 2647038 1583342848.80 151.5155 60.0032 32.0000 1.9765 1.9769 417.3290 417.4328 0.0157 -1.0000 -1.0000 2647288 1583342848.90 151.5155 60.0032 32.0000 1.9769 1.9773 417.2908 417.3960 0.0158 -1.0000 -1.0000 2647351 1583342849.00 151.5155 60.0032 32.0000 1.9760 1.9764 417.4043 417.5095 0.0158 -1.0000 -1.0000 2647429 1583342849.10 151.5245 60.0032 32.0000 1.9758 1.9762 417.4347 417.5395 0.0157 -1.0000 -1.0000 2647491 1583342849.20 151.5592 60.0032 32.0000 1.9758 1.9762 417.5287 417.6324 0.0156 -1.0000 -1.0000 2647554 1583342849.30 151.5592 60.0032 32.0000 1.9758 1.9762 417.4130 417.5173 0.0157 -1.0000 -1.0000 2647741 1583342849.40 151.5592 60.0032 32.0000 1.9757 1.9761 417.3655 417.4700 0.0157 -1.0000 -1.0000 2647804 1583342849.50 151.5592 60.0032 32.0000 1.9765 1.9769 417.2992 417.4043 0.0157 -1.0000 -1.0000 2647882 1583342849.60 151.5592 60.0032 32.0000 1.9767 1.9771 417.3492 417.4532 0.0157 -1.0000 -1.0000 2647945 1583342849.70 151.5514 60.0032 32.0000 1.9757 1.9761 417.4509 417.5554 0.0157 -1.0000 -1.0000 2648007 1583342849.80 151.5233 60.0030 32.0000 1.9754 1.9758 417.5191 417.6235 0.0157 -1.0000 -1.0000 2648804 1583342849.90 151.5233 60.0030 32.0000 1.9758 1.9762 417.4765 417.5812 0.0158 -1.0000 -1.0000 2648913 1583342850.00 151.5233 60.0030 32.0000 1.9761 1.9765 417.2514 417.3565 0.0158 -1.0000 -1.0000 2648976 1583342850.10 151.5233 60.0030 32.0000 1.9764 1.9768 417.1886 417.2932 0.0157 -1.0000 -1.0000 2649054 1583342850.20 151.5233 60.0030 32.0000 1.9757 1.9761 417.2925 417.3969 0.0157 -1.0000 -1.0000 2649117 1583342850.30 151.5372 60.0030 32.0000 1.9750 1.9754 417.4528 417.5575 0.0158 -1.0000 -1.0000 2649179 1583342850.40 151.5372 60.0030 32.0000 1.9755 1.9759 417.4524 417.5566 0.0156 -1.0000 -1.0000 2649242 1583342850.50 151.5372 60.0030 32.0000 1.9758 1.9762 417.3025 417.4068 0.0157 -1.0000 -1.0000 2649304 1583342850.60 151.5372 60.0030 32.0000 1.9769 1.9774 417.2494 417.3539 0.0157 -1.0000 -1.0000 2649382 1583342850.70 151.5372 60.0030 32.0000 1.9759 1.9763 417.2812 417.3859 0.0157 -1.0000 -1.0000 2649444 1583342850.80 151.5230 60.0030 32.0000 1.9764 1.9768 417.3493 417.4536 0.0156 -1.0000 -1.0000 2649507 1583342850.90 151.4782 60.0030 32.0000 1.9757 1.9761 417.4564 417.5609 0.0159 -1.0000 -1.0000 2649569 1583342851.00 151.4782 60.0030 32.0000 1.9750 1.9754 417.4620 417.5668 0.0157 -1.0000 -1.0000 2649648 1583342851.10 151.4782 60.0030 32.0000 1.9757 1.9761 417.2610 417.3656 0.0158 -1.0000 -1.0000 2649710 1583342851.20 151.4782 60.0030 32.0000 1.9757 1.9762 417.2558 417.3613 0.0158 -1.0000 -1.0000 2649773 1583342851.30 151.4782 60.0030 32.0000 1.9756 1.9761 417.4149 417.5200 0.0158 -1.0000 -1.0000 2649835 1583342851.40 151.4811 60.0030 32.0000 1.9755 1.9759 417.4511 417.5555 0.0157 -1.0000 -1.0000 2649913 1583342851.50 151.4511 60.0030 32.0000 1.9761 1.9765 417.4065 417.5105 0.0156 -1.0000 -1.0000 2649976 1583342851.60 151.4777 60.0030 32.0000 1.9755 1.9759 417.3291 417.4340 0.0159 -1.0000 -1.0000 2650038 1583342851.70 151.4777 60.0030 32.0000 1.9759 1.9763 417.2483 417.3545 0.0159 -1.0000 -1.0000 2650101 1583342851.80 151.4777 60.0030 32.0000 1.9758 1.9762 417.3301 417.4335 0.0156 -1.0000 -1.0000 2650179 1583342851.90 151.4777 60.0030 32.0000 1.9752 1.9756 417.4674 417.5727 0.0158 -1.0000 -1.0000 2650241 1583342852.00 151.4777 60.0030 32.0000 1.9755 1.9760 417.4351 417.5399 0.0157 -1.0000 -1.0000 2650304 1583342852.10 151.4777 60.0030 32.0000 1.9756 1.9760 417.3742 417.4788 0.0158 -1.0000 -1.0000 2650382 1583342852.20 151.4777 60.0030 32.0000 1.9758 1.9762 417.3686 417.4746 0.0159 -1.0000 -1.0000 2650445 1583342852.30 151.4777 60.0030 32.0000 1.9764 1.9768 417.3865 417.4907 0.0156 -1.0000 -1.0000 2650491 1583342852.40 151.4777 60.0030 32.0000 1.9758 1.9762 417.5078 417.6134 0.0159 -1.0000 -1.0000 2650632 1583342852.50 151.4641 60.0030 32.0000 1.9757 1.9761 417.4743 417.5787 0.0158 -1.0000 -1.0000 2650695 1583342852.60 151.4641 60.0030 32.0000 1.9760 1.9764 417.3413 417.4463 0.0158 -1.0000 -1.0000 2650757 1583342852.70 151.4641 60.0030 32.0000 1.9766 1.9770 417.2761 417.3804 0.0157 -1.0000 -1.0000 2650835 1583342852.80 151.4641 60.0030 32.0000 1.9765 1.9769 417.2869 417.3917 0.0158 -1.0000 -1.0000 2650898 1583342852.90 151.4641 60.0030 32.0000 1.9757 1.9762 417.5286 417.6337 0.0158 -1.0000 -1.0000 2651382 1583342853.00 151.4641 60.0030 32.0000 1.9760 1.9764 417.4529 417.5574 0.0157 -1.0000 -1.0000 2651445 1583342853.10 151.4597 60.0030 32.0000 1.9760 1.9764 417.3399 417.4450 0.0158 -1.0000 -1.0000 2651507 1583342853.20 151.4597 60.0030 32.0000 1.9759 1.9763 417.2517 417.3569 0.0158 -1.0000 -1.0000 2651585 1583342853.30 151.4597 60.0030 32.0000 1.9764 1.9768 417.2866 417.3915 0.0158 -1.0000 -1.0000 2651648 1583342853.40 151.4597 60.0030 32.0000 1.9762 1.9766 417.3944 417.4991 0.0157 -1.0000 -1.0000 2652148 1583342853.50 151.4597 60.0030 32.0000 1.9763 1.9767 417.3340 417.4395 0.0159 -1.0000 -1.0000 2652226 1583342853.60 151.4315 60.0030 32.0000 1.9766 1.9770 417.2649 417.3698 0.0158 -1.0000 -1.0000 2652304 1583342853.70 151.4237 60.0030 32.0000 1.9760 1.9764 417.2675 417.3720 0.0157 -1.0000 -1.0000 2652366 1583342853.80 151.4237 60.0030 32.0000 1.9756 1.9760 417.3314 417.4350 0.0156 -1.0000 -1.0000 2652445 1583342853.90 151.4237 60.0030 32.0000 1.9757 1.9761 417.4957 417.6004 0.0158 -1.0000 -1.0000 2652507 1583342854.00 151.4237 60.0030 32.0000 1.9753 1.9757 417.5466 417.6523 0.0159 -1.0000 -1.0000 2652569 1583342854.10 151.4248 60.0030 32.0000 1.9758 1.9762 417.4965 417.6012 0.0157 -1.0000 -1.0000 2652632 1583342854.20 151.4433 60.0030 32.0000 1.9763 1.9767 417.2549 417.3600 0.0158 -1.0000 -1.0000 2652695 1583342854.30 151.4433 60.0030 32.0000 1.9763 1.9767 417.2716 417.3755 0.0156 -1.0000 -1.0000 2652757 1583342854.40 151.4433 60.0030 32.0000 1.9759 1.9763 417.4405 417.5447 0.0157 -1.0000 -1.0000 2653523 1583342854.50 151.4433 60.0030 32.0000 1.9755 1.9759 417.5005 417.6054 0.0158 -1.0000 -1.0000 2653585 1583342854.60 151.4433 60.0030 32.0000 1.9765 1.9769 417.3028 417.4072 0.0157 -1.0000 -1.0000 2653648 1583342854.70 151.4308 60.0033 32.0000 1.9764 1.9768 417.2536 417.3579 0.0157 -1.0000 -1.0000 2653726 1583342854.80 151.4308 60.0033 32.0000 1.9764 1.9768 417.2605 417.3640 0.0156 -1.0000 -1.0000 2653788 1583342854.90 151.4308 60.0033 32.0000 1.9762 1.9766 417.4141 417.5197 0.0158 -1.0000 -1.0000 2653851 1583342855.00 151.4308 60.0033 32.0000 1.9757 1.9761 417.4596 417.5638 0.0156 -1.0000 -1.0000 2653913 1583342855.10 151.4308 60.0033 32.0000 1.9756 1.9760 417.4530 417.5581 0.0158 -1.0000 -1.0000 2653976 1583342855.20 151.4625 60.0033 32.0000 1.9755 1.9759 417.4141 417.5186 0.0157 -1.0000 -1.0000 2654054 1583342855.30 151.4854 60.0033 32.0000 1.9763 1.9767 417.3423 417.4469 0.0157 -1.0000 -1.0000 2654116 1583342855.40 151.4854 60.0033 32.0000 1.9761 1.9765 417.2689 417.3733 0.0157 -1.0000 -1.0000 2654179 1583342855.50 151.4854 60.0033 32.0000 1.9764 1.9768 417.3110 417.4156 0.0157 -1.0000 -1.0000 2654413 1583342855.60 151.4854 60.0033 32.0000 1.9760 1.9764 417.4159 417.5202 0.0157 -1.0000 -1.0000 2654476 1583342855.70 151.4854 60.0033 32.0000 1.9761 1.9765 417.3767 417.4816 0.0158 -1.0000 -1.0000 2654538 1583342855.80 151.4989 60.0033 32.0000 1.9762 1.9766 417.3401 417.4442 0.0157 -1.0000 -1.0000 2654616 1583342855.90 151.4989 60.0033 32.0000 1.9764 1.9768 417.2422 417.3474 0.0158 -1.0000 -1.0000 2654679 1583342856.00 151.4989 60.0033 32.0000 1.9756 1.9760 417.3943 417.4994 0.0158 -1.0000 -1.0000 2654742 1583342856.10 151.4989 60.0033 32.0000 1.9751 1.9755 417.4449 417.5494 0.0157 -1.0000 -1.0000 2654882 1583342856.20 151.4989 60.0033 32.0000 1.9760 1.9764 417.4021 417.5064 0.0157 -1.0000 -1.0000 2654945 1583342856.30 151.4989 60.0033 32.0000 1.9768 1.9772 417.3376 417.4417 0.0157 -1.0000 -1.0000 2655023 1583342856.40 151.4989 60.0033 32.0000 1.9764 1.9768 417.3350 417.4398 0.0158 -1.0000 -1.0000 2655101 1583342856.50 151.4989 60.0033 32.0000 1.9753 1.9758 417.4686 417.5749 0.0159 -1.0000 -1.0000 2655163 1583342856.60 151.4989 60.0033 32.0000 1.9753 1.9757 417.4629 417.5677 0.0158 -1.0000 -1.0000 2655226 1583342856.70 151.4989 60.0033 32.0000 1.9759 1.9763 417.3507 417.4551 0.0157 -1.0000 -1.0000 2655304 1583342856.80 151.4989 60.0033 32.0000 1.9766 1.9770 417.3028 417.4072 0.0157 -1.0000 -1.0000 2655382 1583342856.90 151.5641 60.0033 32.0000 1.9761 1.9765 417.4837 417.5887 0.0159 -1.0000 -1.0000 2655445 1583342857.00 151.5641 60.0033 32.0000 1.9755 1.9759 417.5516 417.6573 0.0158 -1.0000 -1.0000 2655523 1583342857.10 151.5641 60.0033 32.0000 1.9761 1.9765 417.4777 417.5814 0.0156 -1.0000 -1.0000 2655585 1583342857.20 151.5641 60.0033 32.0000 1.9764 1.9768 417.3394 417.4436 0.0157 -1.0000 -1.0000 2655663 1583342857.30 151.5641 60.0033 32.0000 1.9764 1.9768 417.3498 417.4541 0.0157 -1.0000 -1.0000 2655726 1583342857.40 151.5641 60.0033 32.0000 1.9763 1.9767 417.3314 417.4367 0.0159 -1.0000 -1.0000 2655788 1583342857.50 151.5641 60.0033 32.0000 1.9756 1.9760 417.5260 417.6305 0.0157 -1.0000 -1.0000 2655991 1583342857.60 151.5641 60.0033 32.0000 1.9767 1.9771 417.4563 417.5607 0.0157 -1.0000 -1.0000 2656054 1583342857.70 151.5641 60.0033 32.0000 1.9762 1.9766 417.3537 417.4577 0.0157 -1.0000 -1.0000 2656116 1583342857.80 151.5641 60.0033 32.0000 1.9769 1.9773 417.2196 417.3238 0.0156 -1.0000 -1.0000 2656179 1583342857.90 151.5641 60.0033 32.0000 1.9769 1.9773 417.3783 417.4829 0.0157 -1.0000 -1.0000 2656241 1583342858.00 151.5367 60.0033 32.0000 1.9758 1.9762 417.3506 417.4551 0.0157 -1.0000 -1.0000 2657007 1583342858.10 151.5340 60.0033 32.0000 1.9757 1.9761 417.4196 417.5248 0.0158 -1.0000 -1.0000 2657085 1583342858.20 151.5340 60.0033 32.0000 1.9758 1.9762 417.2990 417.4047 0.0159 -1.0000 -1.0000 2657148 1583342858.30 151.5340 60.0033 32.0000 1.9766 1.9771 417.3506 417.4555 0.0158 -1.0000 -1.0000 2657210 1583342858.40 151.5340 60.0033 32.0000 1.9764 1.9768 417.3175 417.4224 0.0158 -1.0000 -1.0000 2657273 1583342858.50 151.5340 60.0033 32.0000 1.9758 1.9762 417.3872 417.4927 0.0159 -1.0000 -1.0000 2657335 1583342858.60 151.5506 60.0033 32.0000 1.9753 1.9757 417.4807 417.5861 0.0158 -1.0000 -1.0000 2657398 1583342858.70 151.5506 60.0033 32.0000 1.9761 1.9765 417.4365 417.5409 0.0156 -1.0000 -1.0000 2657476 1583342858.80 151.5506 60.0033 32.0000 1.9762 1.9766 417.3197 417.4236 0.0157 -1.0000 -1.0000 2657538 1583342858.90 151.5506 60.0033 32.0000 1.9762 1.9766 417.2350 417.3406 0.0159 -1.0000 -1.0000 2657601 1583342859.00 151.5506 60.0033 32.0000 1.9761 1.9765 417.3499 417.4547 0.0157 -1.0000 -1.0000 2657679 1583342859.10 151.5507 60.0033 32.0000 1.9749 1.9753 417.4376 417.5421 0.0157 -1.0000 -1.0000 2657741 1583342859.20 151.5507 60.0033 32.0000 1.9756 1.9760 417.3695 417.4744 0.0158 -1.0000 -1.0000 2657820 1583342859.30 151.5507 60.0033 32.0000 1.9761 1.9765 417.2625 417.3684 0.0159 -1.0000 -1.0000 2657882 1583342859.40 151.5507 60.0033 32.0000 1.9760 1.9764 417.2126 417.3185 0.0160 -1.0000 -1.0000 2657945 1583342859.50 151.5507 60.0033 32.0000 1.9760 1.9764 417.2912 417.3970 0.0159 -1.0000 -1.0000 2658023 1583342859.60 151.5418 60.0033 32.0000 1.9762 1.9766 417.4534 417.5585 0.0158 -1.0000 -1.0000 2658085 1583342859.70 151.5055 60.0033 32.0000 1.9762 1.9767 417.3927 417.4975 0.0157 -1.0000 -1.0000 2658148 1583342859.80 151.5055 60.0033 32.0000 1.9757 1.9761 417.3169 417.4214 0.0158 -1.0000 -1.0000 2658226 1583342859.90 151.5055 60.0033 32.0000 1.9765 1.9769 417.1769 417.2816 0.0158 -1.0000 -1.0000 2658288 1583342860.00 151.5055 60.0033 32.0000 1.9756 1.9760 417.3252 417.4302 0.0158 -1.0000 -1.0000 2658351 1583342860.10 151.5055 60.0033 32.0000 1.9755 1.9759 417.4816 417.5864 0.0157 -1.0000 -1.0000 2658413 1583342860.20 151.5055 60.0033 32.0000 1.9750 1.9754 417.4687 417.5742 0.0159 -1.0000 -1.0000 2658476 1583342860.30 151.4597 60.0033 32.0000 1.9757 1.9761 417.3340 417.4403 0.0159 -1.0000 -1.0000 2658538 1583342860.40 151.4597 60.0033 32.0000 1.9758 1.9762 417.2943 417.3994 0.0158 -1.0000 -1.0000 2658616 1583342860.50 151.4597 60.0033 32.0000 1.9752 1.9756 417.3738 417.4792 0.0159 -1.0000 -1.0000 2658679 1583342860.60 151.4597 60.0033 32.0000 1.9750 1.9754 417.5275 417.6324 0.0157 -1.0000 -1.0000 2658742 1583342860.70 151.4597 60.0033 32.0000 1.9767 1.9771 417.4485 417.5532 0.0157 -1.0000 -1.0000 2658820 1583342860.80 151.4603 60.0033 32.0000 1.9770 1.9774 417.3068 417.4116 0.0158 -1.0000 -1.0000 2658882 1583342860.90 151.4620 60.0033 32.0000 1.9759 1.9763 417.1941 417.2990 0.0158 -1.0000 -1.0000 2658944 1583342861.00 151.4620 60.0033 32.0000 1.9758 1.9762 417.3412 417.4462 0.0157 -1.0000 -1.0000 2659023 1583342861.10 151.4620 60.0033 32.0000 1.9748 1.9752 417.4392 417.5439 0.0157 -1.0000 -1.0000 2659523 1583342861.20 151.4620 60.0033 32.0000 1.9756 1.9760 417.4068 417.5122 0.0159 -1.0000 -1.0000 2659601 1583342861.30 151.4620 60.0033 32.0000 1.9761 1.9765 417.2857 417.3913 0.0158 -1.0000 -1.0000 2659663 1583342861.40 151.4430 60.0033 32.0000 1.9763 1.9767 417.2317 417.3364 0.0158 -1.0000 -1.0000 2659726 1583342861.50 151.4430 60.0033 32.0000 1.9763 1.9767 417.3398 417.4446 0.0158 -1.0000 -1.0000 2659788 1583342861.60 151.4430 60.0033 32.0000 1.9753 1.9757 417.4176 417.5224 0.0158 -1.0000 -1.0000 2700038 1583342861.70 151.4430 60.0033 32.0000 1.9757 1.9761 417.4460 417.5517 0.0159 -1.0000 -1.0000 2700101 1583342861.80 151.4430 60.0033 32.0000 1.9763 1.9767 417.4284 417.5342 0.0159 -1.0000 -1.0000 2700179 1583342861.90 151.4694 60.0033 32.0000 1.9763 1.9767 417.2090 417.3146 0.0159 -1.0000 -1.0000 2700226 1583342862.00 151.4694 60.0033 32.0000 1.9761 1.9766 417.2522 417.3575 0.0158 -1.0000 -1.0000 2700288 1583342862.10 151.4694 60.0033 32.0000 1.9762 1.9766 417.3271 417.4319 0.0157 -1.0000 -1.0000 2700538 1583342862.20 151.4694 60.0033 32.0000 1.9763 1.9767 417.4041 417.5100 0.0160 -1.0000 -1.0000 2700601 1583342862.30 151.4694 60.0033 32.0000 1.9761 1.9765 417.4136 417.5194 0.0159 -1.0000 -1.0000 2700663 1583342862.40 151.4694 60.0033 32.0000 1.9765 1.9769 417.3060 417.4107 0.0157 -1.0000 -1.0000 2700741 1583342862.50 151.4694 60.0033 32.0000 1.9763 1.9767 417.2583 417.3629 0.0157 -1.0000 -1.0000 2700804 1583342862.60 151.4694 60.0033 32.0000 1.9761 1.9765 417.1747 417.2790 0.0157 -1.0000 -1.0000 2700866 1583342862.70 151.4589 60.0033 32.0000 1.9756 1.9760 417.5105 417.6148 0.0158 -1.0000 -1.0000 2701007 1583342862.80 151.4466 60.0033 32.0000 1.9756 1.9761 417.3571 417.4624 0.0158 -1.0000 -1.0000 2701069 1583342862.90 151.4466 60.0033 32.0000 1.9766 1.9770 417.3440 417.4492 0.0158 -1.0000 -1.0000 2701132 1583342863.00 151.4404 60.0033 32.0000 1.9770 1.9775 417.2880 417.3938 0.0158 -1.0000 -1.0000 2701210 1583342863.10 151.4404 60.0033 32.0000 1.9768 1.9772 417.2721 417.3767 0.0157 -1.0000 -1.0000 2701273 1583342863.20 151.4404 60.0033 32.0000 1.9757 1.9761 417.3474 417.4525 0.0158 -1.0000 -1.0000 2701523 1583342863.30 151.4404 60.0033 32.0000 1.9754 1.9758 417.4419 417.5463 0.0157 -1.0000 -1.0000 2701585 1583342863.40 151.4404 60.0033 32.0000 1.9755 1.9759 417.3481 417.4530 0.0157 -1.0000 -1.0000 2701648 1583342863.50 151.4399 60.0033 32.0000 1.9766 1.9770 417.2698 417.3736 0.0156 -1.0000 -1.0000 2701710 1583342863.60 151.4391 60.0033 32.0000 1.9763 1.9767 417.2702 417.3743 0.0157 -1.0000 -1.0000 2701773 1583342863.70 151.4391 60.0033 32.0000 1.9760 1.9764 417.2313 417.3361 0.0158 -1.0000 -1.0000 2702210 1583342863.80 151.4391 60.0033 32.0000 1.9762 1.9766 417.3165 417.4222 0.0159 -1.0000 -1.0000 2702288 1583342863.90 151.4391 60.0033 32.0000 1.9767 1.9771 417.3355 417.4406 0.0158 -1.0000 -1.0000 2702351 1583342864.00 151.4391 60.0033 32.0000 1.9764 1.9768 417.1707 417.2751 0.0157 -1.0000 -1.0000 2702413 1583342864.10 151.4731 60.0033 32.0000 1.9763 1.9767 417.3115 417.4163 0.0158 -1.0000 -1.0000 2702476 1583342864.20 151.4762 60.0033 32.0000 1.9755 1.9759 417.4208 417.5260 0.0158 -1.0000 -1.0000 2703007 1583342864.30 151.4762 60.0033 32.0000 1.9757 1.9761 417.4393 417.5433 0.0157 -1.0000 -1.0000 2703069 1583342864.40 151.4762 60.0033 32.0000 1.9758 1.9762 417.3527 417.4578 0.0158 -1.0000 -1.0000 2703148 1583342864.50 151.4762 60.0033 32.0000 1.9764 1.9768 417.2391 417.3443 0.0158 -1.0000 -1.0000 2703210 1583342864.60 151.4739 60.0033 32.0000 1.9763 1.9768 417.3135 417.4183 0.0157 -1.0000 -1.0000 2703273 1583342864.70 151.4622 60.0031 32.0000 1.9756 1.9761 417.2603 417.3654 0.0158 -1.0000 -1.0000 2703507 1583342864.80 151.4622 60.0031 32.0000 1.9762 1.9766 417.4282 417.5324 0.0157 -1.0000 -1.0000 2703569 1583342864.90 151.4622 60.0031 32.0000 1.9762 1.9766 417.4544 417.5597 0.0159 -1.0000 -1.0000 2703632 1583342865.00 151.4622 60.0031 32.0000 1.9763 1.9767 417.2342 417.3394 0.0158 -1.0000 -1.0000 2703710 1583342865.10 151.4622 60.0031 32.0000 1.9763 1.9767 417.3261 417.4312 0.0158 -1.0000 -1.0000 2703773 1583342865.20 151.5035 60.0031 32.0000 1.9757 1.9761 417.4171 417.5215 0.0157 -1.0000 -1.0000 2703851 1583342865.30 151.5035 60.0031 32.0000 1.9759 1.9763 417.4160 417.5204 0.0158 -1.0000 -1.0000 2703898 1583342865.40 151.5035 60.0031 32.0000 1.9764 1.9768 417.3171 417.4219 0.0158 -1.0000 -1.0000 2703960 1583342865.50 151.5035 60.0031 32.0000 1.9760 1.9764 417.2145 417.3194 0.0158 -1.0000 -1.0000 2704038 1583342865.60 151.5035 60.0031 32.0000 1.9758 1.9762 417.2986 417.4030 0.0156 -1.0000 -1.0000 2704101 1583342865.70 151.5196 60.0031 32.0000 1.9754 1.9758 417.3985 417.5040 0.0159 -1.0000 -1.0000 2704163 1583342865.80 151.5480 60.0031 32.0000 1.9757 1.9761 417.3288 417.4349 0.0159 -1.0000 -1.0000 2704241 1583342865.90 151.5480 60.0031 32.0000 1.9762 1.9767 417.3264 417.4316 0.0158 -1.0000 -1.0000 2704304 1583342866.00 151.5480 60.0031 32.0000 1.9758 1.9762 417.2448 417.3503 0.0159 -1.0000 -1.0000 2704366 1583342866.10 151.5480 60.0031 32.0000 1.9761 1.9765 417.2169 417.3217 0.0158 -1.0000 -1.0000 2704429 1583342866.20 151.5480 60.0031 32.0000 1.9756 1.9760 417.3970 417.5024 0.0158 -1.0000 -1.0000 2704507 1583342866.30 151.5480 60.0031 32.0000 1.9747 1.9751 417.4553 417.5604 0.0158 -1.0000 -1.0000 2704569 1583342866.40 151.5480 60.0031 32.0000 1.9758 1.9762 417.3664 417.4701 0.0156 -1.0000 -1.0000 2704632 1583342866.50 151.5480 60.0031 32.0000 1.9764 1.9768 417.2392 417.3433 0.0157 -1.0000 -1.0000 2704695 1583342866.60 151.5480 60.0031 32.0000 1.9766 1.9770 417.2101 417.3151 0.0158 -1.0000 -1.0000 2704757 1583342866.70 151.5480 60.0031 32.0000 1.9754 1.9758 417.3418 417.4466 0.0158 -1.0000 -1.0000 2705023 1583342866.80 151.5380 60.0031 32.0000 1.9755 1.9759 417.4006 417.5055 0.0158 -1.0000 -1.0000 2705085 1583342866.90 151.4980 60.0031 32.0000 1.9756 1.9760 417.3215 417.4264 0.0157 -1.0000 -1.0000 2705148 1583342867.00 151.4980 60.0031 32.0000 1.9764 1.9769 417.2373 417.3425 0.0159 -1.0000 -1.0000 2705226 1583342867.10 151.4980 60.0031 32.0000 1.9761 1.9765 417.2560 417.3611 0.0158 -1.0000 -1.0000 2705288 1583342867.20 151.4980 60.0031 32.0000 1.9758 1.9763 417.3192 417.4246 0.0159 -1.0000 -1.0000 2705554 1583342867.30 151.4980 60.0031 32.0000 1.9752 1.9756 417.4315 417.5372 0.0159 -1.0000 -1.0000 2705617 1583342867.40 151.5079 60.0031 32.0000 1.9767 1.9771 417.2786 417.3833 0.0157 -1.0000 -1.0000 2705679 1583342867.50 151.5119 60.0031 32.0000 1.9767 1.9771 417.1231 417.2297 0.0159 -1.0000 -1.0000 2705741 1583342867.60 151.5119 60.0031 32.0000 1.9761 1.9765 417.2236 417.3284 0.0158 -1.0000 -1.0000 2705804 1583342867.70 151.5119 60.0031 32.0000 1.9754 1.9758 417.4112 417.5165 0.0158 -1.0000 -1.0000 2705866 1583342867.80 151.5119 60.0031 32.0000 1.9752 1.9757 417.3216 417.4268 0.0158 -1.0000 -1.0000 2706273 1583342867.90 151.5119 60.0031 32.0000 1.9765 1.9769 417.2220 417.3265 0.0157 -1.0000 -1.0000 2706335 1583342868.00 151.5159 60.0031 32.0000 1.9766 1.9770 417.2658 417.3707 0.0158 -1.0000 -1.0000 2706398 1583342868.10 151.5159 60.0031 32.0000 1.9754 1.9758 417.3648 417.4694 0.0157 -1.0000 -1.0000 2706476 1583342868.20 151.5159 60.0031 32.0000 1.9762 1.9767 417.4422 417.5472 0.0158 -1.0000 -1.0000 2706538 1583342868.30 151.5159 60.0031 32.0000 1.9758 1.9762 417.3818 417.4869 0.0158 -1.0000 -1.0000 2706757 1583342868.40 151.5159 60.0031 32.0000 1.9769 1.9773 417.3419 417.4465 0.0157 -1.0000 -1.0000 2706835 1583342868.50 151.5159 60.0031 32.0000 1.9757 1.9761 417.2971 417.4014 0.0157 -1.0000 -1.0000 2706898 1583342868.60 151.5159 60.0031 32.0000 1.9756 1.9760 417.4828 417.5868 0.0157 -1.0000 -1.0000 2706960 1583342868.70 151.5159 60.0031 32.0000 1.9751 1.9755 417.3948 417.4997 0.0158 -1.0000 -1.0000 2707023 1583342868.80 151.5159 60.0031 32.0000 1.9756 1.9760 417.3268 417.4318 0.0158 -1.0000 -1.0000 2707413 1583342868.90 151.5424 60.0031 32.0000 1.9763 1.9767 417.2208 417.3266 0.0159 -1.0000 -1.0000 2707476 1583342869.00 151.5373 60.0031 32.0000 1.9756 1.9760 417.2510 417.3556 0.0157 -1.0000 -1.0000 2707538 1583342869.10 151.5046 60.0031 32.0000 1.9757 1.9761 417.3454 417.4494 0.0157 -1.0000 -1.0000 2707601 1583342869.20 151.5046 60.0031 32.0000 1.9752 1.9756 417.4683 417.5739 0.0159 -1.0000 -1.0000 2707679 1583342869.30 151.5046 60.0031 32.0000 1.9756 1.9760 417.3769 417.4825 0.0158 -1.0000 -1.0000 2707882 1583342869.40 151.5046 60.0031 32.0000 1.9767 1.9771 417.1795 417.2838 0.0157 -1.0000 -1.0000 2707944 1583342869.50 151.5046 60.0031 32.0000 1.9765 1.9769 417.1906 417.2955 0.0158 -1.0000 -1.0000 2708007 1583342869.60 151.4547 60.0031 32.0000 1.9760 1.9764 417.2829 417.3877 0.0158 -1.0000 -1.0000 2708069 1583342869.70 151.4547 60.0031 32.0000 1.9756 1.9761 417.3678 417.4734 0.0158 -1.0000 -1.0000 2708132 1583342869.80 151.4547 60.0031 32.0000 1.9761 1.9765 417.3311 417.4357 0.0157 -1.0000 -1.0000 2708351 1583342869.90 151.4547 60.0031 32.0000 1.9762 1.9767 417.1591 417.2631 0.0157 -1.0000 -1.0000 2708413 1583342870.00 151.4547 60.0031 32.0000 1.9762 1.9766 417.2066 417.3107 0.0158 -1.0000 -1.0000 2708476 1583342870.10 151.4547 60.0031 32.0000 1.9757 1.9761 417.3115 417.4160 0.0158 -1.0000 -1.0000 2708538 1583342870.20 151.4547 60.0031 32.0000 1.9755 1.9759 417.4026 417.5075 0.0158 -1.0000 -1.0000 2708601 1583342870.30 151.4321 60.0031 32.0000 1.9762 1.9766 417.4313 417.5367 0.0158 -1.0000 -1.0000 2708929 1583342870.40 151.4292 60.0031 32.0000 1.9771 1.9775 417.2267 417.3311 0.0157 -1.0000 -1.0000 2708991 1583342870.50 151.4292 60.0031 32.0000 1.9761 1.9765 417.2802 417.3850 0.0158 -1.0000 -1.0000 2709054 1583342870.60 151.4292 60.0031 32.0000 1.9757 1.9762 417.4144 417.5196 0.0158 -1.0000 -1.0000 2709117 1583342870.70 151.4292 60.0031 32.0000 1.9752 1.9756 417.4037 417.5086 0.0158 -1.0000 -1.0000 2709194 1583342870.80 151.4294 60.0031 32.0000 1.9761 1.9765 417.4143 417.5189 0.0157 -1.0000 -1.0000 2709257 1583342870.90 151.4369 60.0031 32.0000 1.9770 1.9774 417.3046 417.4089 0.0157 -1.0000 -1.0000 2709398 1583342871.00 151.4369 60.0031 32.0000 1.9766 1.9770 417.2075 417.3123 0.0157 -1.0000 -1.0000 2709460 1583342871.10 151.4369 60.0031 32.0000 1.9765 1.9769 417.3978 417.5011 0.0157 -1.0000 -1.0000 2709538 1583342871.20 151.4369 60.0031 32.0000 1.9754 1.9758 417.4050 417.5089 0.0157 -1.0000 -1.0000 2709601 1583342871.30 151.4369 60.0031 32.0000 1.9758 1.9762 417.4435 417.5478 0.0157 -1.0000 -1.0000 2709663 1583342871.40 151.4694 60.0031 32.0000 1.9766 1.9771 417.4541 417.5592 0.0158 -1.0000 -1.0000 2709726 1583342871.50 151.5095 60.0031 32.0000 1.9769 1.9773 417.3188 417.4232 0.0157 -1.0000 -1.0000 2709804 1583342871.60 151.5095 60.0031 32.0000 1.9762 1.9766 417.3558 417.4607 0.0158 -1.0000 -1.0000 2709866 1583342871.70 151.5095 60.0031 32.0000 1.9760 1.9764 417.3885 417.4941 0.0159 -1.0000 -1.0000 2709929 1583342871.80 151.5095 60.0031 32.0000 1.9760 1.9764 417.3705 417.4760 0.0158 -1.0000 -1.0000 2710007 1583342871.90 151.5095 60.0031 32.0000 1.9763 1.9767 417.4561 417.5609 0.0158 -1.0000 -1.0000 2710069 1583342872.00 151.5715 60.0031 32.0000 1.9763 1.9767 417.2380 417.3434 0.0159 -1.0000 -1.0000 2710132 1583342872.10 151.5715 60.0031 32.0000 1.9766 1.9770 417.2608 417.3668 0.0158 -1.0000 -1.0000 2710194 1583342872.20 151.5715 60.0031 32.0000 1.9763 1.9767 417.2937 417.3974 0.0155 -1.0000 -1.0000 2710257 1583342872.30 151.5715 60.0031 32.0000 1.9755 1.9759 417.4530 417.5582 0.0158 -1.0000 -1.0000 2710320 1583342872.40 151.5715 60.0031 32.0000 1.9756 1.9760 417.4981 417.6024 0.0157 -1.0000 -1.0000 2711085 1583342872.50 151.5378 60.0031 32.0000 1.9757 1.9761 417.4493 417.5543 0.0159 -1.0000 -1.0000 2711148 1583342872.60 151.5339 60.0031 32.0000 1.9756 1.9760 417.2899 417.3948 0.0158 -1.0000 -1.0000 2711210 1583342872.70 151.5339 60.0031 32.0000 1.9760 1.9764 417.2244 417.3291 0.0158 -1.0000 -1.0000 2711288 1583342872.80 151.5339 60.0031 32.0000 1.9765 1.9769 417.3264 417.4316 0.0159 -1.0000 -1.0000 2711351 1583342872.90 151.5339 60.0031 32.0000 1.9759 1.9763 417.4330 417.5387 0.0159 -1.0000 -1.0000 2711413 1583342873.00 151.5465 60.0031 32.0000 1.9751 1.9755 417.4563 417.5624 0.0159 -1.0000 -1.0000 2711492 1583342873.10 151.6103 60.0031 32.0000 1.9753 1.9757 417.3686 417.4735 0.0157 -1.0000 -1.0000 2711538 1583342873.20 151.6103 60.0031 32.0000 1.9761 1.9765 417.2094 417.3143 0.0158 -1.0000 -1.0000 2711617 1583342873.30 151.6103 60.0031 32.0000 1.9761 1.9765 417.3366 417.4417 0.0158 -1.0000 -1.0000 2711679 1583342873.40 151.6103 60.0031 32.0000 1.9755 1.9759 417.3347 417.4395 0.0157 -1.0000 -1.0000 2711741 1583342873.50 151.5596 60.0031 32.0000 1.9761 1.9765 417.4848 417.5892 0.0157 -1.0000 -1.0000 2711820 1583342873.60 151.5535 60.0031 32.0000 1.9768 1.9772 417.3672 417.4717 0.0157 -1.0000 -1.0000 2711882 1583342873.70 151.5060 60.0031 32.0000 1.9768 1.9772 417.2251 417.3304 0.0159 -1.0000 -1.0000 2711944 1583342873.80 151.5060 60.0031 32.0000 1.9759 1.9763 417.2580 417.3635 0.0158 -1.0000 -1.0000 2712023 1583342873.90 151.5060 60.0031 32.0000 1.9755 1.9759 417.4060 417.5112 0.0159 -1.0000 -1.0000 2712085 1583342874.00 151.5060 60.0031 32.0000 1.9756 1.9760 417.3705 417.4750 0.0157 -1.0000 -1.0000 2712257 1583342874.10 151.5060 60.0031 32.0000 1.9763 1.9767 417.2608 417.3655 0.0158 -1.0000 -1.0000 2712335 1583342874.20 151.5060 60.0031 32.0000 1.9760 1.9765 417.3152 417.4212 0.0160 -1.0000 -1.0000 2712398 1583342874.30 151.5060 60.0031 32.0000 1.9761 1.9765 417.3310 417.4365 0.0158 -1.0000 -1.0000 2712460 1583342874.40 151.5060 60.0031 32.0000 1.9753 1.9757 417.4006 417.5064 0.0159 -1.0000 -1.0000 2712538 1583342874.50 151.5060 60.0031 32.0000 1.9756 1.9760 417.4154 417.5204 0.0157 -1.0000 -1.0000 2712913 1583342874.60 151.5037 60.0031 32.0000 1.9763 1.9767 417.3311 417.4355 0.0157 -1.0000 -1.0000 2712976 1583342874.70 151.4538 60.0028 32.0000 1.9764 1.9768 417.2127 417.3181 0.0159 -1.0000 -1.0000 2713054 1583342874.80 151.4538 60.0028 32.0000 1.9756 1.9760 417.3226 417.4282 0.0158 -1.0000 -1.0000 2713117 1583342874.90 151.4538 60.0028 32.0000 1.9752 1.9756 417.4077 417.5130 0.0159 -1.0000 -1.0000 2713179 1583342875.00 151.4538 60.0028 32.0000 1.9755 1.9760 417.3442 417.4493 0.0158 -1.0000 -1.0000 2713304 1583342875.10 151.4538 60.0028 32.0000 1.9753 1.9757 417.3286 417.4328 0.0157 -1.0000 -1.0000 2713366 1583342875.20 151.4869 60.0028 32.0000 1.9763 1.9767 417.2143 417.3190 0.0157 -1.0000 -1.0000 2713444 1583342875.30 151.5000 60.0028 32.0000 1.9763 1.9767 417.2327 417.3371 0.0157 -1.0000 -1.0000 2713507 1583342875.40 151.5000 60.0028 32.0000 1.9767 1.9771 417.2509 417.3557 0.0158 -1.0000 -1.0000 2713569 1583342875.50 151.5000 60.0028 32.0000 1.9753 1.9757 417.4001 417.5052 0.0158 -1.0000 -1.0000 2713804 1583342875.60 151.5000 60.0028 32.0000 1.9759 1.9763 417.2425 417.3478 0.0159 -1.0000 -1.0000 2713866 1583342875.70 151.5000 60.0028 32.0000 1.9766 1.9770 417.3209 417.4264 0.0159 -1.0000 -1.0000 2713929 1583342875.80 151.5744 60.0028 32.0000 1.9770 1.9774 417.2594 417.3654 0.0159 -1.0000 -1.0000 2714007 1583342875.90 151.5744 60.0028 32.0000 1.9766 1.9770 417.4000 417.5053 0.0158 -1.0000 -1.0000 2714069 1583342876.00 151.5744 60.0028 32.0000 1.9766 1.9770 417.4576 417.5612 0.0155 -1.0000 -1.0000 2714523 1583342876.10 151.5744 60.0028 32.0000 1.9770 1.9774 417.5765 417.6819 0.0158 -1.0000 -1.0000 2714601 1583342876.20 151.5744 60.0028 32.0000 1.9773 1.9778 417.3653 417.4698 0.0156 -1.0000 -1.0000 2714663 1583342876.30 151.5744 60.0028 32.0000 1.9777 1.9781 417.2857 417.3899 0.0158 -1.0000 -1.0000 2714726 1583342876.40 151.5624 60.0028 32.0000 1.9769 1.9773 417.3433 417.4474 0.0157 -1.0000 -1.0000 2714804 1583342876.50 151.5774 60.0028 32.0000 1.9770 1.9774 417.4622 417.5674 0.0159 -1.0000 -1.0000 2714866 1583342876.60 151.5774 60.0028 32.0000 1.9771 1.9775 417.3873 417.4934 0.0159 -1.0000 -1.0000 2715038 1583342876.70 151.5774 60.0028 32.0000 1.9776 1.9780 417.2973 417.4025 0.0158 -1.0000 -1.0000 2715101 1583342876.80 151.5246 60.0028 32.0000 1.9772 1.9776 417.2912 417.3968 0.0158 -1.0000 -1.0000 2715179 1583342876.90 151.4602 60.0028 32.0000 1.9772 1.9776 417.3645 417.4689 0.0158 -1.0000 -1.0000 2715241 1583342877.00 151.4602 60.0028 32.0000 1.9758 1.9762 417.4235 417.5291 0.0159 -1.0000 -1.0000 2715304 1583342877.10 151.4602 60.0028 32.0000 1.9761 1.9766 417.3924 417.4980 0.0159 -1.0000 -1.0000 2715507 1583342877.20 151.4602 60.0028 32.0000 1.9768 1.9772 417.2974 417.4030 0.0159 -1.0000 -1.0000 2715569 1583342877.30 151.4602 60.0028 32.0000 1.9769 1.9773 417.2732 417.3787 0.0158 -1.0000 -1.0000 2715632 1583342877.40 151.4709 60.0028 32.0000 1.9765 1.9769 417.3387 417.4437 0.0158 -1.0000 -1.0000 2715710 1583342877.50 151.4709 60.0028 32.0000 1.9759 1.9763 417.5888 417.6940 0.0158 -1.0000 -1.0000 2715788 1583342877.60 151.4709 60.0028 32.0000 1.9754 1.9758 417.4887 417.5938 0.0158 -1.0000 -1.0000 2716023 1583342877.70 151.4709 60.0028 32.0000 1.9765 1.9769 417.3868 417.4914 0.0157 -1.0000 -1.0000 2716101 1583342877.80 151.4709 60.0028 32.0000 1.9763 1.9767 417.3306 417.4350 0.0157 -1.0000 -1.0000 2716163 1583342877.90 151.4675 60.0028 32.0000 1.9757 1.9761 417.4306 417.5352 0.0158 -1.0000 -1.0000 2716226 1583342878.00 151.4664 60.0028 32.0000 1.9758 1.9762 417.4641 417.5693 0.0158 -1.0000 -1.0000 2716288 1583342878.10 151.4664 60.0028 32.0000 1.9761 1.9765 417.4094 417.5144 0.0159 -1.0000 -1.0000 2716538 1583342878.20 151.4664 60.0028 32.0000 1.9762 1.9766 417.2485 417.3533 0.0158 -1.0000 -1.0000 2716585 1583342878.30 151.4664 60.0028 32.0000 1.9773 1.9777 417.2524 417.3575 0.0158 -1.0000 -1.0000 2716648 1583342878.40 151.4664 60.0028 32.0000 1.9761 1.9765 417.2620 417.3672 0.0158 -1.0000 -1.0000 2716726 1583342878.50 151.4422 60.0028 32.0000 1.9762 1.9766 417.3338 417.4387 0.0158 -1.0000 -1.0000 2716788 1583342878.60 151.3842 60.0028 32.0000 1.9756 1.9760 417.4491 417.5547 0.0158 -1.0000 -1.0000 2717492 1583342878.70 151.3842 60.0028 32.0000 1.9755 1.9759 417.3607 417.4669 0.0161 -1.0000 -1.0000 2717569 1583342878.80 151.3842 60.0028 32.0000 1.9763 1.9767 417.1944 417.3001 0.0159 -1.0000 -1.0000 2717632 1583342878.90 151.3842 60.0028 32.0000 1.9762 1.9766 417.2199 417.3254 0.0158 -1.0000 -1.0000 2717694 1583342879.00 151.3842 60.0028 32.0000 1.9747 1.9751 417.4545 417.5593 0.0157 -1.0000 -1.0000 2717757 1583342879.10 151.3842 60.0028 32.0000 1.9755 1.9759 417.4259 417.5314 0.0159 -1.0000 -1.0000 2717820 1583342879.20 151.3842 60.0028 32.0000 1.9753 1.9758 417.2587 417.3649 0.0159 -1.0000 -1.0000 2717913 1583342879.30 151.4895 60.0028 32.0000 1.9761 1.9765 417.2198 417.3254 0.0159 -1.0000 -1.0000 2717976 1583342879.40 151.4964 60.0028 32.0000 1.9756 1.9760 417.3449 417.4506 0.0158 -1.0000 -1.0000 2718038 1583342879.50 151.4964 60.0028 32.0000 1.9756 1.9760 417.3182 417.4229 0.0157 -1.0000 -1.0000 2718116 1583342879.60 151.5715 60.0037 32.0000 1.9757 1.9761 417.4339 417.5386 0.0158 -1.0000 -1.0000 2718179 1583342879.70 151.5790 60.0037 32.0000 1.9763 1.9767 417.3896 417.4946 0.0158 -1.0000 -1.0000 2718241 1583342879.80 151.5790 60.0037 32.0000 1.9766 1.9770 417.3215 417.4269 0.0159 -1.0000 -1.0000 2718320 1583342879.90 151.5790 60.0037 32.0000 1.9756 1.9760 417.3123 417.4179 0.0158 -1.0000 -1.0000 2718382 1583342880.00 151.5790 60.0037 32.0000 1.9765 1.9769 417.2265 417.3312 0.0158 -1.0000 -1.0000 2718444 1583342880.10 151.5752 60.0037 32.0000 1.9767 1.9771 417.3660 417.4712 0.0158 -1.0000 -1.0000 2718507 1583342880.20 151.5628 60.0037 32.0000 1.9758 1.9762 417.3181 417.4220 0.0156 -1.0000 -1.0000 2718663 1583342880.30 151.5628 60.0037 32.0000 1.9757 1.9761 417.2284 417.3331 0.0157 -1.0000 -1.0000 2718726 1583342880.40 151.5628 60.0037 32.0000 1.9762 1.9766 417.2524 417.3568 0.0158 -1.0000 -1.0000 2718804 1583342880.50 151.5628 60.0037 32.0000 1.9756 1.9760 417.4067 417.5122 0.0159 -1.0000 -1.0000 2718866 1583342880.60 151.5628 60.0037 32.0000 1.9753 1.9757 417.5498 417.6554 0.0159 -1.0000 -1.0000 2718929 1583342880.70 151.5628 60.0037 32.0000 1.9757 1.9761 417.3959 417.5011 0.0158 -1.0000 -1.0000 2718992 1583342880.80 151.5628 60.0037 32.0000 1.9761 1.9765 417.2877 417.3926 0.0158 -1.0000 -1.0000 2719054 1583342880.90 151.5628 60.0037 32.0000 1.9768 1.9772 417.2919 417.3975 0.0159 -1.0000 -1.0000 2719132 1583342881.00 151.5628 60.0037 32.0000 1.9753 1.9757 417.3981 417.5032 0.0158 -1.0000 -1.0000 2719194 1583342881.10 151.5628 60.0037 32.0000 1.9752 1.9756 417.4080 417.5131 0.0159 -1.0000 -1.0000 2719273 1583342881.20 151.5365 60.0037 32.0000 1.9757 1.9761 417.3416 417.4469 0.0158 -1.0000 -1.0000 2719663 1583342881.30 151.5365 60.0037 32.0000 1.9765 1.9769 417.3196 417.4251 0.0159 -1.0000 -1.0000 2719726 1583342881.40 151.5365 60.0037 32.0000 1.9756 1.9760 417.4273 417.5332 0.0159 -1.0000 -1.0000 2719788 1583342881.50 151.5365 60.0037 32.0000 1.9755 1.9759 417.4848 417.5898 0.0159 -1.0000 -1.0000 2719851 1583342881.60 151.5365 60.0037 32.0000 1.9755 1.9759 417.4322 417.5384 0.0159 -1.0000 -1.0000 2719913 1583342881.70 151.5365 60.0037 32.0000 1.9763 1.9767 417.2431 417.3490 0.0159 -1.0000 -1.0000 2720679 1583342881.80 151.4520 60.0037 32.0000 1.9766 1.9770 417.2024 417.3076 0.0159 -1.0000 -1.0000 2720757 1583342881.90 151.4411 60.0037 32.0000 1.9762 1.9766 417.3001 417.4059 0.0159 -1.0000 -1.0000 2720820 1583342882.00 151.4411 60.0037 32.0000 1.9758 1.9763 417.3694 417.4752 0.0159 -1.0000 -1.0000 2720882 1583342882.10 151.4411 60.0037 32.0000 1.9760 1.9764 417.3962 417.5014 0.0158 -1.0000 -1.0000 2720960 1583342882.20 151.4411 60.0037 32.0000 1.9764 1.9768 417.1879 417.2929 0.0158 -1.0000 -1.0000 2721023 1583342882.30 151.4541 60.0037 32.0000 1.9768 1.9772 417.2261 417.3309 0.0158 -1.0000 -1.0000 2721085 1583342882.40 151.4985 60.0037 32.0000 1.9765 1.9769 417.3876 417.4927 0.0158 -1.0000 -1.0000 2721179 1583342882.50 151.4985 60.0037 32.0000 1.9764 1.9768 417.4810 417.5857 0.0158 -1.0000 -1.0000 2721242 1583342882.60 151.4985 60.0037 32.0000 1.9755 1.9759 417.3115 417.4164 0.0157 -1.0000 -1.0000 2721320 1583342882.70 151.4985 60.0037 32.0000 1.9767 1.9771 417.2645 417.3692 0.0158 -1.0000 -1.0000 2721382 1583342882.80 151.4985 60.0037 32.0000 1.9761 1.9765 417.2487 417.3539 0.0158 -1.0000 -1.0000 2721444 1583342882.90 151.4696 60.0037 32.0000 1.9751 1.9755 417.4072 417.5119 0.0157 -1.0000 -1.0000 2721507 1583342883.00 151.4696 60.0037 32.0000 1.9755 1.9759 417.4084 417.5136 0.0159 -1.0000 -1.0000 2721585 1583342883.10 151.4696 60.0037 32.0000 1.9762 1.9766 417.3383 417.4446 0.0159 -1.0000 -1.0000 2721648 1583342883.20 151.4696 60.0037 32.0000 1.9764 1.9768 417.2472 417.3515 0.0157 -1.0000 -1.0000 2721710 1583342883.30 151.4696 60.0037 32.0000 1.9754 1.9758 417.3786 417.4836 0.0158 -1.0000 -1.0000 2722429 1583342883.40 151.4696 60.0037 32.0000 1.9758 1.9762 417.4303 417.5349 0.0157 -1.0000 -1.0000 2722491 1583342883.50 151.4696 60.0037 32.0000 1.9761 1.9765 417.3197 417.4246 0.0158 -1.0000 -1.0000 2722554 1583342883.60 151.4696 60.0037 32.0000 1.9764 1.9768 417.3273 417.4316 0.0157 -1.0000 -1.0000 2722616 1583342883.70 151.4696 60.0037 32.0000 1.9761 1.9765 417.3915 417.4957 0.0157 -1.0000 -1.0000 2722679 1583342883.80 151.4696 60.0037 32.0000 1.9758 1.9762 417.4993 417.6046 0.0159 -1.0000 -1.0000 2722757 1583342883.90 151.4696 60.0037 32.0000 1.9757 1.9761 417.4477 417.5529 0.0158 -1.0000 -1.0000 2722820 1583342884.00 151.4868 60.0037 32.0000 1.9760 1.9764 417.2262 417.3313 0.0158 -1.0000 -1.0000 2722882 1583342884.10 151.4880 60.0037 32.0000 1.9768 1.9772 417.2059 417.3106 0.0157 -1.0000 -1.0000 2722992 1583342884.20 151.4880 60.0037 32.0000 1.9762 1.9766 417.2916 417.3965 0.0158 -1.0000 -1.0000 2723054 1583342884.30 151.4880 60.0037 32.0000 1.9757 1.9762 417.4586 417.5635 0.0158 -1.0000 -1.0000 2723117 1583342884.40 151.4880 60.0037 32.0000 1.9753 1.9757 417.4253 417.5305 0.0158 -1.0000 -1.0000 2723179 1583342884.50 151.4880 60.0037 32.0000 1.9766 1.9771 417.3112 417.4161 0.0157 -1.0000 -1.0000 2723257 1583342884.60 151.4607 60.0035 32.0000 1.9768 1.9772 417.2028 417.3073 0.0157 -1.0000 -1.0000 2723320 1583342884.70 151.4607 60.0035 32.0000 1.9767 1.9771 417.3263 417.4306 0.0157 -1.0000 -1.0000 2723398 1583342884.80 151.4607 60.0035 32.0000 1.9761 1.9765 417.4219 417.5268 0.0158 -1.0000 -1.0000 2723460 1583342884.90 151.4607 60.0035 32.0000 1.9760 1.9764 417.4243 417.5306 0.0159 -1.0000 -1.0000 2723523 1583342885.00 151.4607 60.0035 32.0000 1.9763 1.9767 417.3225 417.4273 0.0158 -1.0000 -1.0000 2723585 1583342885.10 151.4607 60.0035 32.0000 1.9762 1.9766 417.2097 417.3152 0.0159 -1.0000 -1.0000 2723648 1583342885.20 151.4607 60.0035 32.0000 1.9767 1.9771 417.2348 417.3393 0.0158 -1.0000 -1.0000 2723726 1583342885.30 151.4607 60.0035 32.0000 1.9763 1.9767 417.2529 417.3587 0.0158 -1.0000 -1.0000 2723788 1583342885.40 151.4607 60.0035 32.0000 1.9762 1.9766 417.3764 417.4809 0.0157 -1.0000 -1.0000 2723851 1583342885.50 151.4607 60.0035 32.0000 1.9764 1.9768 417.5156 417.6211 0.0158 -1.0000 -1.0000 2723913 1583342885.60 151.4607 60.0035 32.0000 1.9767 1.9772 417.3659 417.4702 0.0157 -1.0000 -1.0000 2723991 1583342885.70 151.4599 60.0035 32.0000 1.9772 1.9776 417.2760 417.3813 0.0159 -1.0000 -1.0000 2724038 1583342885.80 151.4349 60.0035 32.0000 1.9768 1.9772 417.1815 417.2869 0.0158 -1.0000 -1.0000 2724898 1583342885.90 151.4349 60.0035 32.0000 1.9762 1.9766 417.4221 417.5276 0.0158 -1.0000 -1.0000 2724976 1583342886.00 151.4349 60.0035 32.0000 1.9767 1.9771 417.4331 417.5378 0.0157 -1.0000 -1.0000 2725038 1583342886.10 151.4349 60.0035 32.0000 1.9771 1.9775 417.3094 417.4140 0.0158 -1.0000 -1.0000 2725101 1583342886.20 151.4349 60.0035 32.0000 1.9767 1.9771 417.2573 417.3630 0.0159 -1.0000 -1.0000 2725163 1583342886.30 151.4349 60.0035 32.0000 1.9763 1.9767 417.3080 417.4124 0.0158 -1.0000 -1.0000 2725273 1583342886.40 151.4877 60.0035 32.0000 1.9757 1.9761 417.4451 417.5504 0.0158 -1.0000 -1.0000 2725335 1583342886.50 151.4877 60.0035 32.0000 1.9766 1.9770 417.4037 417.5085 0.0158 -1.0000 -1.0000 2725398 1583342886.60 151.4877 60.0035 32.0000 1.9766 1.9770 417.2894 417.3955 0.0158 -1.0000 -1.0000 2725460 1583342886.70 151.4877 60.0035 32.0000 1.9759 1.9763 417.3489 417.4541 0.0157 -1.0000 -1.0000 2725538 1583342886.80 151.4877 60.0035 32.0000 1.9765 1.9769 417.4328 417.5378 0.0158 -1.0000 -1.0000 2725601 1583342886.90 151.4962 60.0035 32.0000 1.9758 1.9762 417.4334 417.5386 0.0158 -1.0000 -1.0000 2725663 1583342887.00 151.4976 60.0035 32.0000 1.9762 1.9766 417.4255 417.5298 0.0157 -1.0000 -1.0000 2725741 1583342887.10 151.4976 60.0035 32.0000 1.9769 1.9773 417.3668 417.4719 0.0158 -1.0000 -1.0000 2725804 1583342887.20 151.4976 60.0035 32.0000 1.9760 1.9764 417.4278 417.5327 0.0157 -1.0000 -1.0000 2725866 1583342887.30 151.4976 60.0035 32.0000 1.9761 1.9765 417.3978 417.5027 0.0158 -1.0000 -1.0000 2725929 1583342887.40 151.5006 60.0035 32.0000 1.9760 1.9764 417.4570 417.5624 0.0158 -1.0000 -1.0000 2725991 1583342887.50 151.5152 60.0035 32.0000 1.9764 1.9768 417.3101 417.4153 0.0159 -1.0000 -1.0000 2726069 1583342887.60 151.5152 60.0035 32.0000 1.9768 1.9772 417.2252 417.3292 0.0156 -1.0000 -1.0000 2726132 1583342887.70 151.5152 60.0035 32.0000 1.9770 1.9774 417.3002 417.4056 0.0158 -1.0000 -1.0000 2726194 1583342887.80 151.5152 60.0035 32.0000 1.9759 1.9763 417.3323 417.4371 0.0158 -1.0000 -1.0000 2726273 1583342887.90 151.5152 60.0035 32.0000 1.9754 1.9758 417.4704 417.5761 0.0159 -1.0000 -1.0000 2726335 1583342888.00 151.5152 60.0035 32.0000 1.9757 1.9761 417.4380 417.5431 0.0158 -1.0000 -1.0000 2726398 1583342888.10 151.5152 60.0035 32.0000 1.9776 1.9780 417.2547 417.3595 0.0158 -1.0000 -1.0000 2726476 1583342888.20 151.5152 60.0035 32.0000 1.9765 1.9769 417.2296 417.3348 0.0158 -1.0000 -1.0000 2726585 1583342888.30 151.5152 60.0035 32.0000 1.9761 1.9765 417.3946 417.4987 0.0156 -1.0000 -1.0000 2726648 1583342888.40 151.5152 60.0035 32.0000 1.9759 1.9763 417.4019 417.5072 0.0158 -1.0000 -1.0000 2726820 1583342888.50 151.4980 60.0035 32.0000 1.9762 1.9767 417.2786 417.3837 0.0157 -1.0000 -1.0000 2726882 1583342888.60 151.4871 60.0035 32.0000 1.9757 1.9761 417.3447 417.4492 0.0157 -1.0000 -1.0000 2726944 1583342888.70 151.4871 60.0035 32.0000 1.9757 1.9761 417.4075 417.5130 0.0159 -1.0000 -1.0000 2727023 1583342888.80 151.4871 60.0035 32.0000 1.9762 1.9766 417.2918 417.3975 0.0159 -1.0000 -1.0000 2727085 1583342888.90 151.4871 60.0035 32.0000 1.9762 1.9766 417.2387 417.3441 0.0158 -1.0000 -1.0000 2727538 1583342889.00 151.4871 60.0035 32.0000 1.9768 1.9772 417.2215 417.3260 0.0157 -1.0000 -1.0000 2727617 1583342889.10 151.5021 60.0035 32.0000 1.9760 1.9764 417.5298 417.6347 0.0158 -1.0000 -1.0000 2727679 1583342889.20 151.5228 60.0035 32.0000 1.9757 1.9761 417.5411 417.6460 0.0158 -1.0000 -1.0000 2727741 1583342889.30 151.5228 60.0035 32.0000 1.9752 1.9756 417.3874 417.4922 0.0157 -1.0000 -1.0000 2727804 1583342889.40 151.5228 60.0035 32.0000 1.9767 1.9771 417.2552 417.3597 0.0157 -1.0000 -1.0000 2727898 1583342889.50 151.5228 60.0035 32.0000 1.9763 1.9767 417.3514 417.4561 0.0158 -1.0000 -1.0000 2727976 1583342889.60 151.5228 60.0035 32.0000 1.9760 1.9765 417.4910 417.5961 0.0157 -1.0000 -1.0000 2728038 1583342889.70 151.5519 60.0035 32.0000 1.9763 1.9767 417.5247 417.6300 0.0159 -1.0000 -1.0000 2728101 1583342889.80 151.5519 60.0035 32.0000 1.9760 1.9764 417.3848 417.4901 0.0158 -1.0000 -1.0000 2728163 1583342889.90 151.5519 60.0035 32.0000 1.9766 1.9770 417.1740 417.2785 0.0158 -1.0000 -1.0000 2728444 1583342890.00 151.5519 60.0035 32.0000 1.9756 1.9760 417.2590 417.3637 0.0157 -1.0000 -1.0000 2728507 1583342890.10 151.5519 60.0035 32.0000 1.9762 1.9766 417.3439 417.4487 0.0158 -1.0000 -1.0000 2728585 1583342890.20 151.5519 60.0035 32.0000 1.9752 1.9756 417.5173 417.6232 0.0159 -1.0000 -1.0000 2728648 1583342890.30 151.5519 60.0035 32.0000 1.9758 1.9762 417.3218 417.4265 0.0157 -1.0000 -1.0000 2728710 1583342890.40 151.5463 60.0035 32.0000 1.9755 1.9760 417.2794 417.3843 0.0158 -1.0000 -1.0000 2729413 1583342890.50 151.5463 60.0035 32.0000 1.9760 1.9764 417.2239 417.3292 0.0158 -1.0000 -1.0000 2729476 1583342890.60 151.5463 60.0035 32.0000 1.9760 1.9764 417.3116 417.4161 0.0157 -1.0000 -1.0000 2729538 1583342890.70 151.5463 60.0035 32.0000 1.9756 1.9760 417.4115 417.5164 0.0158 -1.0000 -1.0000 2729617 1583342890.80 151.5463 60.0035 32.0000 1.9762 1.9766 417.4009 417.5070 0.0159 -1.0000 -1.0000 2729679 1583342890.90 151.5582 60.0035 32.0000 1.9749 1.9753 417.2436 417.3478 0.0157 -1.0000 -1.0000 2729741 1583342891.00 151.5622 60.0035 32.0000 1.9756 1.9761 417.2332 417.3377 0.0157 -1.0000 -1.0000 2729820 1583342891.10 151.5622 60.0035 32.0000 1.9751 1.9755 417.3386 417.4441 0.0159 -1.0000 -1.0000 2729882 1583342891.20 151.5622 60.0035 32.0000 1.9754 1.9758 417.4319 417.5373 0.0159 -1.0000 -1.0000 2729944 1583342891.30 151.5622 60.0035 32.0000 1.9762 1.9766 417.4653 417.5709 0.0159 -1.0000 -1.0000 2730023 1583342891.40 151.5622 60.0035 32.0000 1.9762 1.9766 417.4135 417.5184 0.0157 -1.0000 -1.0000 2730069 1583342891.50 151.4947 60.0035 32.0000 1.9760 1.9764 417.1901 417.2953 0.0158 -1.0000 -1.0000 2730148 1583342891.60 151.4947 60.0035 32.0000 1.9754 1.9759 417.2497 417.3545 0.0158 -1.0000 -1.0000 2730210 1583342891.70 151.4947 60.0035 32.0000 1.9763 1.9767 417.2426 417.3474 0.0158 -1.0000 -1.0000 2730273 1583342891.80 151.4947 60.0035 32.0000 1.9759 1.9763 417.4166 417.5224 0.0159 -1.0000 -1.0000 2730351 1583342891.90 151.4947 60.0035 32.0000 1.9764 1.9768 417.3820 417.4863 0.0158 -1.0000 -1.0000 2730429 1583342892.00 151.4340 60.0035 32.0000 1.9765 1.9770 417.3257 417.4309 0.0158 -1.0000 -1.0000 2730601 1583342892.10 151.4312 60.0035 32.0000 1.9761 1.9765 417.2583 417.3634 0.0158 -1.0000 -1.0000 2730679 1583342892.20 151.4312 60.0035 32.0000 1.9761 1.9765 417.2635 417.3691 0.0159 -1.0000 -1.0000 2730741 1583342892.30 151.4312 60.0035 32.0000 1.9758 1.9762 417.3361 417.4413 0.0158 -1.0000 -1.0000 2730804 1583342892.40 151.4312 60.0035 32.0000 1.9752 1.9757 417.3761 417.4812 0.0158 -1.0000 -1.0000 2730882 1583342892.50 151.4312 60.0035 32.0000 1.9753 1.9757 417.4626 417.5670 0.0157 -1.0000 -1.0000 2730944 1583342892.60 151.4312 60.0035 32.0000 1.9766 1.9770 417.3579 417.4620 0.0156 -1.0000 -1.0000 2731007 1583342892.70 151.4312 60.0035 32.0000 1.9762 1.9766 417.2609 417.3656 0.0158 -1.0000 -1.0000 2731085 1583342892.80 151.4312 60.0035 32.0000 1.9760 1.9764 417.1812 417.2864 0.0158 -1.0000 -1.0000 2731148 1583342892.90 151.4312 60.0035 32.0000 1.9755 1.9759 417.3695 417.4741 0.0157 -1.0000 -1.0000 2731210 1583342893.00 151.4312 60.0035 32.0000 1.9752 1.9756 417.4965 417.6017 0.0159 -1.0000 -1.0000 2731273 1583342893.10 151.4317 60.0035 32.0000 1.9758 1.9762 417.3866 417.4913 0.0158 -1.0000 -1.0000 2731335 1583342893.20 151.4317 60.0035 32.0000 1.9762 1.9766 417.3299 417.4348 0.0157 -1.0000 -1.0000 2731413 1583342893.30 151.4317 60.0035 32.0000 1.9768 1.9772 417.2545 417.3596 0.0159 -1.0000 -1.0000 2731476 1583342893.40 151.4317 60.0035 32.0000 1.9769 1.9773 417.2490 417.3526 0.0156 -1.0000 -1.0000 2731538 1583342893.50 151.4317 60.0035 32.0000 1.9761 1.9765 417.3918 417.4968 0.0158 -1.0000 -1.0000 2731617 1583342893.60 151.4317 60.0035 32.0000 1.9757 1.9761 417.4528 417.5575 0.0157 -1.0000 -1.0000 2732304 1583342893.70 151.4317 60.0035 32.0000 1.9764 1.9768 417.3427 417.4473 0.0158 -1.0000 -1.0000 2732366 1583342893.80 151.4317 60.0035 32.0000 1.9769 1.9773 417.1838 417.2892 0.0158 -1.0000 -1.0000 2732429 1583342893.90 151.4317 60.0035 32.0000 1.9772 1.9776 417.1365 417.2410 0.0157 -1.0000 -1.0000 2732491 1583342894.00 151.4317 60.0035 32.0000 1.9764 1.9768 417.2661 417.3716 0.0159 -1.0000 -1.0000 2732569 1583342894.10 151.4387 60.0035 32.0000 1.9759 1.9764 417.5199 417.6246 0.0158 -1.0000 -1.0000 2732632 1583342894.20 151.4655 60.0035 32.0000 1.9761 1.9765 417.2839 417.3888 0.0158 -1.0000 -1.0000 2732694 1583342894.30 151.4655 60.0035 32.0000 1.9767 1.9771 417.2303 417.3347 0.0157 -1.0000 -1.0000 2732757 1583342894.40 151.4655 60.0035 32.0000 1.9766 1.9770 417.2673 417.3720 0.0158 -1.0000 -1.0000 2732835 1583342894.50 151.4655 60.0035 32.0000 1.9758 1.9762 417.4129 417.5182 0.0158 -1.0000 -1.0000 2732898 1583342894.60 151.4655 60.0035 32.0000 1.9753 1.9757 417.4615 417.5660 0.0157 -1.0000 -1.0000 2732960 1583342894.70 151.4655 60.0035 32.0000 1.9755 1.9759 417.4627 417.5668 0.0157 -1.0000 -1.0000 2733038 1583342894.80 151.4955 60.0029 32.0000 1.9765 1.9769 417.2442 417.3489 0.0158 -1.0000 -1.0000 2733101 1583342894.90 151.4955 60.0029 32.0000 1.9765 1.9769 417.1671 417.2722 0.0158 -1.0000 -1.0000 2733163 1583342895.00 151.4955 60.0029 32.0000 1.9764 1.9768 417.3374 417.4424 0.0158 -1.0000 -1.0000 2733226 1583342895.10 151.4955 60.0029 32.0000 1.9767 1.9771 417.4249 417.5298 0.0158 -1.0000 -1.0000 2733523 1583342895.20 151.4955 60.0029 32.0000 1.9759 1.9763 417.3613 417.4668 0.0158 -1.0000 -1.0000 2733601 1583342895.30 151.4955 60.0029 32.0000 1.9764 1.9768 417.2331 417.3380 0.0157 -1.0000 -1.0000 2733679 1583342895.40 151.4865 60.0029 32.0000 1.9761 1.9765 417.1429 417.2470 0.0157 -1.0000 -1.0000 2733757 1583342895.50 151.4865 60.0029 32.0000 1.9760 1.9765 417.2726 417.3774 0.0158 -1.0000 -1.0000 2733820 1583342895.60 151.4865 60.0029 32.0000 1.9761 1.9765 417.4311 417.5353 0.0157 -1.0000 -1.0000 2733882 1583342895.70 151.4865 60.0029 32.0000 1.9768 1.9772 417.3283 417.4324 0.0157 -1.0000 -1.0000 2733944 1583342895.80 151.4865 60.0029 32.0000 1.9763 1.9767 417.3019 417.4067 0.0158 -1.0000 -1.0000 2734023 1583342895.90 151.5164 60.0029 32.0000 1.9772 1.9776 417.1656 417.2704 0.0158 -1.0000 -1.0000 2734085 1583342896.00 151.5164 60.0029 32.0000 1.9770 1.9774 417.3125 417.4169 0.0157 -1.0000 -1.0000 2734148 1583342896.10 151.5164 60.0029 32.0000 1.9764 1.9768 417.4629 417.5677 0.0158 -1.0000 -1.0000 2734460 1583342896.20 151.5164 60.0029 32.0000 1.9762 1.9766 417.4426 417.5472 0.0157 -1.0000 -1.0000 2734523 1583342896.30 151.5164 60.0029 32.0000 1.9763 1.9768 417.3367 417.4411 0.0157 -1.0000 -1.0000 2734585 1583342896.40 151.5164 60.0029 32.0000 1.9759 1.9763 417.2445 417.3491 0.0158 -1.0000 -1.0000 2734648 1583342896.50 151.5164 60.0029 32.0000 1.9765 1.9770 417.2568 417.3622 0.0158 -1.0000 -1.0000 2734710 1583342896.60 151.5164 60.0029 32.0000 1.9767 1.9771 417.5014 417.6067 0.0159 -1.0000 -1.0000 2735038 1583342896.70 151.4506 60.0029 32.0000 1.9760 1.9764 417.4219 417.5265 0.0157 -1.0000 -1.0000 2735117 1583342896.80 151.4364 60.0029 32.0000 1.9763 1.9767 417.3062 417.4116 0.0159 -1.0000 -1.0000 2735179 1583342896.90 151.4364 60.0029 32.0000 1.9764 1.9768 417.2598 417.3655 0.0158 -1.0000 -1.0000 2735257 1583342897.00 151.4364 60.0029 32.0000 1.9768 1.9772 417.2014 417.3049 0.0156 -1.0000 -1.0000 2735320 1583342897.10 151.4364 60.0029 32.0000 1.9765 1.9769 417.2784 417.3835 0.0159 -1.0000 -1.0000 2735507 1583342897.20 151.4364 60.0029 32.0000 1.9758 1.9762 417.4350 417.5404 0.0158 -1.0000 -1.0000 2735585 1583342897.30 151.4364 60.0029 32.0000 1.9760 1.9764 417.3737 417.4780 0.0157 -1.0000 -1.0000 2735648 1583342897.40 151.4364 60.0029 32.0000 1.9771 1.9775 417.3115 417.4169 0.0158 -1.0000 -1.0000 2735710 1583342897.50 151.4370 60.0029 32.0000 1.9763 1.9767 417.3011 417.4061 0.0158 -1.0000 -1.0000 2735788 1583342897.60 151.4434 60.0029 32.0000 1.9756 1.9760 417.3885 417.4931 0.0157 -1.0000 -1.0000 2736054 1583342897.70 151.5261 60.0029 32.0000 1.9755 1.9759 417.4580 417.5619 0.0157 -1.0000 -1.0000 2736116 1583342897.80 151.5261 60.0029 32.0000 1.9759 1.9763 417.4093 417.5140 0.0157 -1.0000 -1.0000 2736194 1583342897.90 151.5261 60.0029 32.0000 1.9764 1.9768 417.2655 417.3697 0.0157 -1.0000 -1.0000 2736257 1583342898.00 151.5261 60.0029 32.0000 1.9765 1.9769 417.2360 417.3400 0.0157 -1.0000 -1.0000 2736320 1583342898.10 151.5842 60.0029 32.0000 1.9762 1.9766 417.2233 417.3291 0.0158 -1.0000 -1.0000 2736398 1583342898.20 151.5921 60.0029 32.0000 1.9762 1.9766 417.2856 417.3904 0.0158 -1.0000 -1.0000 2736460 1583342898.30 151.5921 60.0029 32.0000 1.9758 1.9762 417.3852 417.4904 0.0158 -1.0000 -1.0000 2736523 1583342898.40 151.5921 60.0029 32.0000 1.9763 1.9767 417.4637 417.5688 0.0158 -1.0000 -1.0000 2736585 1583342898.50 151.5921 60.0029 32.0000 1.9764 1.9768 417.4079 417.5132 0.0158 -1.0000 -1.0000 2736648 1583342898.60 151.5766 60.0029 32.0000 1.9769 1.9773 417.3187 417.4234 0.0158 -1.0000 -1.0000 2736710 1583342898.70 151.4995 60.0029 32.0000 1.9766 1.9770 417.2817 417.3870 0.0158 -1.0000 -1.0000 2737413 1583342898.80 151.4995 60.0029 32.0000 1.9762 1.9766 417.4145 417.5195 0.0158 -1.0000 -1.0000 2737476 1583342898.90 151.4995 60.0029 32.0000 1.9759 1.9763 417.4422 417.5465 0.0156 -1.0000 -1.0000 2737538 1583342899.00 151.4995 60.0029 32.0000 1.9762 1.9766 417.3540 417.4581 0.0158 -1.0000 -1.0000 2737617 1583342899.10 151.4995 60.0029 32.0000 1.9765 1.9769 417.2472 417.3517 0.0157 -1.0000 -1.0000 2737679 1583342899.20 151.4995 60.0029 32.0000 1.9771 1.9775 417.1493 417.2540 0.0158 -1.0000 -1.0000 2737804 1583342899.30 151.4995 60.0029 32.0000 1.9764 1.9768 417.2692 417.3733 0.0156 -1.0000 -1.0000 2737866 1583342899.40 151.4995 60.0029 32.0000 1.9749 1.9753 417.4460 417.5503 0.0157 -1.0000 -1.0000 2737944 1583342899.50 151.4995 60.0029 32.0000 1.9752 1.9756 417.2360 417.3402 0.0157 -1.0000 -1.0000 2738023 1583342899.60 151.4995 60.0029 32.0000 1.9764 1.9768 417.2096 417.3145 0.0158 -1.0000 -1.0000 2738085 1583342899.70 151.4995 60.0029 32.0000 1.9764 1.9768 417.2400 417.3431 0.0155 -1.0000 -1.0000 2738148 1583342899.80 151.5005 60.0030 32.0000 1.9760 1.9764 417.3869 417.4915 0.0158 -1.0000 -1.0000 2738226 1583342899.90 151.5017 60.0031 32.0000 1.9762 1.9766 417.3420 417.4472 0.0158 -1.0000 -1.0000 2738288 1583342900.00 151.5017 60.0031 32.0000 1.9761 1.9765 417.2237 417.3287 0.0158 -1.0000 -1.0000 2738366 1583342900.10 151.5017 60.0031 32.0000 1.9765 1.9769 417.2024 417.3065 0.0157 -1.0000 -1.0000 2738444 1583342900.20 151.5017 60.0031 32.0000 1.9754 1.9758 417.2770 417.3820 0.0158 -1.0000 -1.0000 2738663 1583342900.30 151.5183 60.0031 32.0000 1.9753 1.9758 417.4098 417.5147 0.0158 -1.0000 -1.0000 2738726 1583342900.40 151.5283 60.0031 32.0000 1.9753 1.9757 417.4421 417.5471 0.0157 -1.0000 -1.0000 2738804 1583342900.50 151.5283 60.0031 32.0000 1.9763 1.9768 417.2920 417.3960 0.0156 -1.0000 -1.0000 2738866 1583342900.60 151.5283 60.0031 32.0000 1.9774 1.9778 417.1979 417.3017 0.0156 -1.0000 -1.0000 2738929 1583342900.70 151.5283 60.0031 32.0000 1.9759 1.9763 417.3071 417.4109 0.0156 -1.0000 -1.0000 2738991 1583342900.80 151.5283 60.0031 32.0000 1.9755 1.9759 417.4794 417.5852 0.0159 -1.0000 -1.0000 2739163 1583342900.90 151.5230 60.0031 32.0000 1.9759 1.9763 417.3855 417.4906 0.0158 -1.0000 -1.0000 2739226 1583342901.00 151.4896 60.0031 32.0000 1.9766 1.9770 417.2703 417.3757 0.0159 -1.0000 -1.0000 2739304 1583342901.10 151.4896 60.0031 32.0000 1.9766 1.9770 417.3143 417.4193 0.0158 -1.0000 -1.0000 2739366 1583342901.20 151.4896 60.0031 32.0000 1.9757 1.9761 417.5095 417.6141 0.0157 -1.0000 -1.0000 2739444 1583342901.30 151.4896 60.0031 32.0000 1.9759 1.9763 417.3984 417.5026 0.0158 -1.0000 -1.0000 2740101 1583342901.40 151.4896 60.0031 32.0000 1.9773 1.9777 417.2949 417.3996 0.0158 -1.0000 -1.0000 2740210 1583342901.50 151.4896 60.0031 32.0000 1.9764 1.9768 417.2032 417.3075 0.0157 -1.0000 -1.0000 2740273 1583342901.60 151.4896 60.0031 32.0000 1.9756 1.9760 417.2367 417.3417 0.0158 -1.0000 -1.0000 2740335 1583342901.70 151.4896 60.0031 32.0000 1.9760 1.9764 417.2890 417.3939 0.0158 -1.0000 -1.0000 2740398 1583342901.80 151.4896 60.0031 32.0000 1.9756 1.9761 417.4109 417.5158 0.0158 -1.0000 -1.0000 2740476 1583342901.90 151.4896 60.0031 32.0000 1.9764 1.9768 417.3697 417.4731 0.0156 -1.0000 -1.0000 2740538 1583342902.00 151.4896 60.0031 32.0000 1.9764 1.9768 417.2748 417.3798 0.0158 -1.0000 -1.0000 2740601 1583342902.10 151.5236 60.0031 32.0000 1.9771 1.9775 417.2091 417.3131 0.0156 -1.0000 -1.0000 2740679 1583342902.20 151.5236 60.0031 32.0000 1.9763 1.9767 417.4134 417.5181 0.0158 -1.0000 -1.0000 2740741 1583342902.30 151.5236 60.0031 32.0000 1.9762 1.9766 417.4359 417.5403 0.0157 -1.0000 -1.0000 2741023 1583342902.40 151.5236 60.0031 32.0000 1.9763 1.9768 417.4064 417.5105 0.0157 -1.0000 -1.0000 2741101 1583342902.50 151.5236 60.0031 32.0000 1.9769 1.9773 417.2983 417.4034 0.0158 -1.0000 -1.0000 2741163 1583342902.60 151.4865 60.0031 32.0000 1.9770 1.9774 417.2054 417.3099 0.0157 -1.0000 -1.0000 2741226 1583342902.70 151.4865 60.0031 32.0000 1.9762 1.9766 417.3842 417.4886 0.0157 -1.0000 -1.0000 2741288 1583342902.80 151.4865 60.0031 32.0000 1.9757 1.9761 417.4465 417.5515 0.0158 -1.0000 -1.0000 2741351 1583342902.90 151.4865 60.0031 32.0000 1.9766 1.9770 417.4763 417.5811 0.0158 -1.0000 -1.0000 2741413 1583342903.00 151.4865 60.0031 32.0000 1.9772 1.9776 417.2534 417.3581 0.0158 -1.0000 -1.0000 2741491 1583342903.10 151.4865 60.0031 32.0000 1.9773 1.9777 417.1809 417.2858 0.0158 -1.0000 -1.0000 2741554 1583342903.20 151.4843 60.0031 32.0000 1.9767 1.9771 417.3208 417.4261 0.0158 -1.0000 -1.0000 2741632 1583342903.30 151.4757 60.0031 32.0000 1.9761 1.9765 417.4521 417.5568 0.0157 -1.0000 -1.0000 2741804 1583342903.40 151.4757 60.0031 32.0000 1.9765 1.9769 417.3422 417.4464 0.0157 -1.0000 -1.0000 2741866 1583342903.50 151.4757 60.0031 32.0000 1.9767 1.9772 417.2754 417.3804 0.0158 -1.0000 -1.0000 2741944 1583342903.60 151.4757 60.0031 32.0000 1.9763 1.9767 417.2772 417.3818 0.0158 -1.0000 -1.0000 2742007 1583342903.70 151.4757 60.0031 32.0000 1.9756 1.9760 417.3215 417.4262 0.0157 -1.0000 -1.0000 2742069 1583342903.80 151.5051 60.0031 32.0000 1.9761 1.9766 417.5314 417.6354 0.0156 -1.0000 -1.0000 2742148 1583342903.90 151.5051 60.0031 32.0000 1.9760 1.9764 417.4143 417.5190 0.0157 -1.0000 -1.0000 2742210 1583342904.00 151.5051 60.0031 32.0000 1.9764 1.9768 417.2313 417.3345 0.0155 -1.0000 -1.0000 2742273 1583342904.10 151.5051 60.0031 32.0000 1.9770 1.9774 417.2300 417.3341 0.0157 -1.0000 -1.0000 2742351 1583342904.20 151.5051 60.0031 32.0000 1.9770 1.9774 417.3711 417.4754 0.0156 -1.0000 -1.0000 2742413 1583342904.30 151.5051 60.0031 32.0000 1.9770 1.9774 417.4692 417.5726 0.0156 -1.0000 -1.0000 2742694 1583342904.40 151.5016 60.0031 32.0000 1.9754 1.9758 417.4542 417.5591 0.0158 -1.0000 -1.0000 2742757 1583342904.50 151.4854 60.0031 32.0000 1.9763 1.9767 417.2581 417.3629 0.0158 -1.0000 -1.0000 2742820 1583342904.60 151.4854 60.0031 32.0000 1.9764 1.9768 417.2593 417.3645 0.0158 -1.0000 -1.0000 2742882 1583342904.70 151.4854 60.0031 32.0000 1.9756 1.9760 417.1910 417.2954 0.0157 -1.0000 -1.0000 2742960 1583342904.80 151.4854 60.0031 32.0000 1.9767 1.9772 417.3297 417.4342 0.0157 -1.0000 -1.0000 2743288 1583342904.90 151.4854 60.0031 32.0000 1.9765 1.9769 417.4334 417.5383 0.0158 -1.0000 -1.0000 2743351 1583342905.00 151.4854 60.0031 32.0000 1.9764 1.9768 417.2235 417.3276 0.0157 -1.0000 -1.0000 2743429 1583342905.10 151.4854 60.0031 32.0000 1.9766 1.9770 417.1816 417.2868 0.0158 -1.0000 -1.0000 2743491 1583342905.20 151.4854 60.0031 32.0000 1.9766 1.9770 417.3435 417.4487 0.0158 -1.0000 -1.0000 2743554 1583342905.30 151.4854 60.0031 32.0000 1.9759 1.9763 417.3924 417.4960 0.0156 -1.0000 -1.0000 2743804 1583342905.40 151.4854 60.0031 32.0000 1.9758 1.9762 417.3749 417.4794 0.0157 -1.0000 -1.0000 2743866 1583342905.50 151.4854 60.0031 32.0000 1.9761 1.9765 417.2586 417.3631 0.0158 -1.0000 -1.0000 2743944 1583342905.60 151.4876 60.0037 32.0000 1.9763 1.9767 417.2131 417.3176 0.0157 -1.0000 -1.0000 2744007 1583342905.70 151.4881 60.0038 32.0000 1.9766 1.9770 417.3180 417.4227 0.0158 -1.0000 -1.0000 2744085 1583342905.80 151.4881 60.0038 32.0000 1.9761 1.9765 417.3857 417.4909 0.0158 -1.0000 -1.0000 2744148 1583342905.90 151.4881 60.0038 32.0000 1.9755 1.9760 417.4408 417.5454 0.0157 -1.0000 -1.0000 2744210 1583342906.00 151.4881 60.0038 32.0000 1.9768 1.9772 417.2765 417.3803 0.0157 -1.0000 -1.0000 2744273 1583342906.10 151.4896 60.0038 32.0000 1.9774 1.9778 417.2528 417.3584 0.0158 -1.0000 -1.0000 2744351 1583342906.20 151.5037 60.0038 32.0000 1.9769 1.9774 417.2490 417.3548 0.0160 -1.0000 -1.0000 2744413 1583342906.30 151.5138 60.0038 32.0000 1.9766 1.9770 417.2369 417.3423 0.0158 -1.0000 -1.0000 2744476 1583342906.40 151.5138 60.0038 32.0000 1.9754 1.9759 417.4354 417.5403 0.0158 -1.0000 -1.0000 2744663 1583342906.50 151.5138 60.0038 32.0000 1.9755 1.9759 417.3322 417.4372 0.0158 -1.0000 -1.0000 2744710 1583342906.60 151.5138 60.0038 32.0000 1.9770 1.9774 417.2424 417.3468 0.0157 -1.0000 -1.0000 2744773 1583342906.70 151.5938 60.0038 32.0000 1.9763 1.9767 417.1747 417.2792 0.0157 -1.0000 -1.0000 2744851 1583342906.80 151.5938 60.0038 32.0000 1.9762 1.9766 417.3443 417.4488 0.0157 -1.0000 -1.0000 2744913 1583342906.90 151.5938 60.0038 32.0000 1.9759 1.9764 417.4204 417.5256 0.0158 -1.0000 -1.0000 2745148 1583342907.00 151.5938 60.0038 32.0000 1.9764 1.9768 417.3317 417.4369 0.0158 -1.0000 -1.0000 2745210 1583342907.10 151.5938 60.0038 32.0000 1.9770 1.9774 417.1724 417.2771 0.0157 -1.0000 -1.0000 2745273 1583342907.20 151.5930 60.0038 32.0000 1.9765 1.9769 417.2620 417.3667 0.0157 -1.0000 -1.0000 2745351 1583342907.30 151.5910 60.0038 32.0000 1.9763 1.9767 417.3580 417.4624 0.0157 -1.0000 -1.0000 2745413 1583342907.40 151.5910 60.0038 32.0000 1.9767 1.9772 417.4222 417.5269 0.0157 -1.0000 -1.0000 2746194 1583342907.50 151.5910 60.0038 32.0000 1.9763 1.9767 417.4461 417.5516 0.0159 -1.0000 -1.0000 2746257 1583342907.60 151.5910 60.0038 32.0000 1.9768 1.9773 417.2349 417.3392 0.0157 -1.0000 -1.0000 2746335 1583342907.70 151.5910 60.0038 32.0000 1.9783 1.9787 417.1530 417.2576 0.0157 -1.0000 -1.0000 2746398 1583342907.80 151.5910 60.0038 32.0000 1.9777 1.9781 417.2836 417.3882 0.0157 -1.0000 -1.0000 2746460 1583342907.90 151.5910 60.0038 32.0000 1.9773 1.9777 417.3928 417.4974 0.0157 -1.0000 -1.0000 2746538 1583342908.00 151.5910 60.0038 32.0000 1.9765 1.9769 417.5180 417.6233 0.0158 -1.0000 -1.0000 2746601 1583342908.10 151.5910 60.0038 32.0000 1.9755 1.9759 417.3092 417.4139 0.0158 -1.0000 -1.0000 2746679 1583342908.20 151.5910 60.0038 32.0000 1.9771 1.9775 417.2991 417.4041 0.0158 -1.0000 -1.0000 2746741 1583342908.30 151.5910 60.0038 32.0000 1.9769 1.9773 417.2660 417.3712 0.0157 -1.0000 -1.0000 2746804 1583342908.40 151.6339 60.0038 32.0000 1.9764 1.9768 417.4189 417.5226 0.0156 -1.0000 -1.0000 2746898 1583342908.50 151.6339 60.0038 32.0000 1.9767 1.9771 417.4735 417.5771 0.0156 -1.0000 -1.0000 2746960 1583342908.60 151.6339 60.0038 32.0000 1.9762 1.9766 417.3827 417.4872 0.0157 -1.0000 -1.0000 2747023 1583342908.70 151.6339 60.0038 32.0000 1.9764 1.9768 417.3266 417.4307 0.0157 -1.0000 -1.0000 2747101 1583342908.80 151.6339 60.0038 32.0000 1.9775 1.9779 417.1985 417.3030 0.0157 -1.0000 -1.0000 2747163 1583342908.90 151.5645 60.0038 32.0000 1.9758 1.9762 417.1890 417.2936 0.0157 -1.0000 -1.0000 2747351 1583342909.00 151.5348 60.0038 32.0000 1.9759 1.9763 417.2337 417.3373 0.0156 -1.0000 -1.0000 2747429 1583342909.10 151.5348 60.0038 32.0000 1.9755 1.9759 417.3074 417.4113 0.0156 -1.0000 -1.0000 2747491 1583342909.20 151.5348 60.0038 32.0000 1.9763 1.9767 417.2940 417.3961 0.0153 -1.0000 -1.0000 2747554 1583342909.30 151.5348 60.0038 32.0000 1.9762 1.9766 417.1600 417.2645 0.0157 -1.0000 -1.0000 2747617 1583342909.40 151.5390 60.0038 32.0000 1.9768 1.9772 417.2321 417.3373 0.0158 -1.0000 -1.0000 2747804 1583342909.50 151.5442 60.0038 32.0000 1.9755 1.9759 417.3270 417.4323 0.0158 -1.0000 -1.0000 2747882 1583342909.60 151.5442 60.0038 32.0000 1.9753 1.9757 417.4004 417.5053 0.0158 -1.0000 -1.0000 2747944 1583342909.70 151.5442 60.0038 32.0000 1.9754 1.9758 417.3651 417.4698 0.0157 -1.0000 -1.0000 2748007 1583342909.80 151.5442 60.0038 32.0000 1.9763 1.9767 417.2374 417.3421 0.0157 -1.0000 -1.0000 2748101 1583342909.90 151.5442 60.0038 32.0000 1.9765 1.9769 417.2313 417.3355 0.0156 -1.0000 -1.0000 2748163 1583342910.00 151.5255 60.0032 32.0000 1.9755 1.9759 417.3114 417.4147 0.0156 -1.0000 -1.0000 2748226 1583342910.10 151.5150 60.0028 32.0000 1.9760 1.9764 417.3350 417.4395 0.0157 -1.0000 -1.0000 2748304 1583342910.20 151.5150 60.0028 32.0000 1.9758 1.9762 417.2644 417.3690 0.0157 -1.0000 -1.0000 2748366 1583342910.30 151.5150 60.0028 32.0000 1.9761 1.9765 417.2291 417.3328 0.0156 -1.0000 -1.0000 2748429 1583342910.40 151.5150 60.0028 32.0000 1.9760 1.9764 417.2104 417.3144 0.0156 -1.0000 -1.0000 2748491 1583342910.50 151.5150 60.0028 32.0000 1.9753 1.9757 417.3585 417.4626 0.0157 -1.0000 -1.0000 2748569 1583342910.60 151.5143 60.0028 32.0000 1.9758 1.9762 417.3087 417.4127 0.0156 -1.0000 -1.0000 2748632 1583342910.70 151.4891 60.0028 32.0000 1.9764 1.9768 417.1455 417.2492 0.0156 -1.0000 -1.0000 2748694 1583342910.80 151.4891 60.0028 32.0000 1.9765 1.9770 417.2291 417.3327 0.0156 -1.0000 -1.0000 2748773 1583342910.90 151.4891 60.0028 32.0000 1.9754 1.9758 417.3382 417.4426 0.0158 -1.0000 -1.0000 2748820 1583342911.00 151.4891 60.0028 32.0000 1.9758 1.9763 417.4028 417.5080 0.0158 -1.0000 -1.0000 2749694 1583342911.10 151.4891 60.0028 32.0000 1.9761 1.9765 417.2937 417.3984 0.0157 -1.0000 -1.0000 2749757 1583342911.20 151.4891 60.0028 32.0000 1.9763 1.9767 417.1905 417.2947 0.0156 -1.0000 -1.0000 2749835 1583342911.30 151.4891 60.0028 32.0000 1.9763 1.9767 417.1897 417.2950 0.0159 -1.0000 -1.0000 2749898 1583342911.40 151.4891 60.0028 32.0000 1.9756 1.9760 417.2266 417.3316 0.0158 -1.0000 -1.0000 2749960 1583342911.50 151.4785 60.0028 32.0000 1.9758 1.9762 417.3148 417.4197 0.0157 -1.0000 -1.0000 2750023 1583342911.60 151.4740 60.0028 32.0000 1.9762 1.9766 417.1972 417.3020 0.0158 -1.0000 -1.0000 2750085 1583342911.70 151.4740 60.0028 32.0000 1.9761 1.9765 417.1921 417.2971 0.0158 -1.0000 -1.0000 2750148 1583342911.80 151.4740 60.0028 32.0000 1.9760 1.9764 417.3128 417.4178 0.0157 -1.0000 -1.0000 2750226 1583342911.90 151.4740 60.0028 32.0000 1.9756 1.9760 417.4204 417.5239 0.0156 -1.0000 -1.0000 2750288 1583342912.00 151.4740 60.0028 32.0000 1.9761 1.9765 417.3499 417.4546 0.0158 -1.0000 -1.0000 2750351 1583342912.10 151.4740 60.0028 32.0000 1.9761 1.9765 417.2589 417.3642 0.0158 -1.0000 -1.0000 2750429 1583342912.20 151.4823 60.0028 32.0000 1.9764 1.9768 417.1925 417.2971 0.0157 -1.0000 -1.0000 2750491 1583342912.30 151.4863 60.0028 32.0000 1.9754 1.9758 417.4321 417.5367 0.0157 -1.0000 -1.0000 2750554 1583342912.40 151.4439 60.0028 32.0000 1.9755 1.9759 417.3995 417.5035 0.0157 -1.0000 -1.0000 2750616 1583342912.50 151.4439 60.0028 32.0000 1.9757 1.9761 417.3527 417.4580 0.0158 -1.0000 -1.0000 2750820 1583342912.60 151.4439 60.0028 32.0000 1.9751 1.9755 417.3079 417.4129 0.0158 -1.0000 -1.0000 2750882 1583342912.70 151.4439 60.0028 32.0000 1.9757 1.9761 417.3467 417.4517 0.0158 -1.0000 -1.0000 2750944 1583342912.80 151.4439 60.0028 32.0000 1.9758 1.9762 417.4078 417.5120 0.0157 -1.0000 -1.0000 2751007 1583342912.90 151.4439 60.0028 32.0000 1.9756 1.9760 417.3608 417.4656 0.0157 -1.0000 -1.0000 2751085 1583342913.00 151.4439 60.0028 32.0000 1.9769 1.9773 417.2667 417.3704 0.0156 -1.0000 -1.0000 2751320 1583342913.10 151.4439 60.0028 32.0000 1.9766 1.9770 417.1849 417.2887 0.0157 -1.0000 -1.0000 2751382 1583342913.20 151.4439 60.0028 32.0000 1.9764 1.9768 417.1328 417.2375 0.0157 -1.0000 -1.0000 2751444 1583342913.30 151.4052 60.0028 32.0000 1.9764 1.9769 417.3013 417.4059 0.0158 -1.0000 -1.0000 2751523 1583342913.40 151.4052 60.0028 32.0000 1.9757 1.9762 417.4212 417.5254 0.0156 -1.0000 -1.0000 2751585 1583342913.50 151.4052 60.0028 32.0000 1.9759 1.9763 417.4166 417.5206 0.0157 -1.0000 -1.0000 2751804 1583342913.60 151.4052 60.0028 32.0000 1.9771 1.9775 417.2444 417.3491 0.0157 -1.0000 -1.0000 2751866 1583342913.70 151.4052 60.0028 32.0000 1.9769 1.9773 417.1807 417.2856 0.0158 -1.0000 -1.0000 2751929 1583342913.80 151.4052 60.0028 32.0000 1.9764 1.9768 417.4909 417.5951 0.0156 -1.0000 -1.0000 2752007 1583342913.90 151.4052 60.0028 32.0000 1.9749 1.9753 417.4427 417.5470 0.0157 -1.0000 -1.0000 2752069 1583342914.00 151.4389 60.0028 32.0000 1.9757 1.9761 417.2385 417.3423 0.0156 -1.0000 -1.0000 2752132 1583342914.10 151.4776 60.0028 32.0000 1.9768 1.9772 417.1759 417.2802 0.0158 -1.0000 -1.0000 2752320 1583342914.20 151.4776 60.0028 32.0000 1.9760 1.9764 417.3604 417.4658 0.0158 -1.0000 -1.0000 2752382 1583342914.30 151.4776 60.0028 32.0000 1.9759 1.9763 417.3983 417.5026 0.0157 -1.0000 -1.0000 2752444 1583342914.40 151.4703 60.0028 32.0000 1.9764 1.9768 417.3940 417.4986 0.0158 -1.0000 -1.0000 2752507 1583342914.50 151.4703 60.0028 32.0000 1.9764 1.9768 417.2427 417.3480 0.0158 -1.0000 -1.0000 2752569 1583342914.60 151.4703 60.0028 32.0000 1.9761 1.9765 417.2356 417.3394 0.0156 -1.0000 -1.0000 2753054 1583342914.70 151.4703 60.0028 32.0000 1.9757 1.9761 417.2851 417.3891 0.0156 -1.0000 -1.0000 2753132 1583342914.80 151.4703 60.0028 32.0000 1.9758 1.9762 417.4212 417.5257 0.0158 -1.0000 -1.0000 2753194 1583342914.90 151.4409 60.0026 32.0000 1.9762 1.9767 417.3781 417.4835 0.0158 -1.0000 -1.0000 2753257 1583342915.00 151.4409 60.0026 32.0000 1.9765 1.9769 417.1822 417.2864 0.0158 -1.0000 -1.0000 2753335 1583342915.10 151.4409 60.0026 32.0000 1.9763 1.9767 417.2767 417.3826 0.0159 -1.0000 -1.0000 2753523 1583342915.20 151.4409 60.0026 32.0000 1.9754 1.9758 417.3520 417.4558 0.0155 -1.0000 -1.0000 2753601 1583342915.30 151.4409 60.0026 32.0000 1.9753 1.9757 417.3420 417.4458 0.0156 -1.0000 -1.0000 2753663 1583342915.40 151.4490 60.0026 32.0000 1.9762 1.9766 417.2774 417.3811 0.0157 -1.0000 -1.0000 2753726 1583342915.50 151.4669 60.0026 32.0000 1.9765 1.9769 417.1814 417.2858 0.0157 -1.0000 -1.0000 2753804 1583342915.60 151.4669 60.0026 32.0000 1.9764 1.9768 417.1474 417.2519 0.0157 -1.0000 -1.0000 2754085 1583342915.70 151.4669 60.0026 32.0000 1.9766 1.9770 417.3258 417.4305 0.0158 -1.0000 -1.0000 2754148 1583342915.80 151.4669 60.0026 32.0000 1.9756 1.9760 417.3837 417.4885 0.0157 -1.0000 -1.0000 2754210 1583342915.90 151.4669 60.0026 32.0000 1.9765 1.9769 417.3174 417.4225 0.0158 -1.0000 -1.0000 2754273 1583342916.00 151.4542 60.0026 32.0000 1.9770 1.9774 417.2445 417.3501 0.0159 -1.0000 -1.0000 2754351 1583342916.10 151.4542 60.0026 32.0000 1.9772 1.9777 417.2821 417.3874 0.0158 -1.0000 -1.0000 2755163 1583342916.20 151.4542 60.0026 32.0000 1.9762 1.9766 417.3786 417.4826 0.0156 -1.0000 -1.0000 2755226 1583342916.30 151.4542 60.0026 32.0000 1.9758 1.9762 417.4053 417.5092 0.0156 -1.0000 -1.0000 2755288 1583342916.40 151.4542 60.0026 32.0000 1.9767 1.9771 417.2729 417.3772 0.0157 -1.0000 -1.0000 2755351 1583342916.50 151.4455 60.0026 32.0000 1.9769 1.9773 417.1608 417.2659 0.0159 -1.0000 -1.0000 2755429 1583342916.60 151.4443 60.0026 32.0000 1.9757 1.9762 417.1988 417.3016 0.0155 -1.0000 -1.0000 2755491 1583342916.70 151.4443 60.0026 32.0000 1.9756 1.9760 417.2782 417.3825 0.0157 -1.0000 -1.0000 2755554 1583342916.80 151.4443 60.0026 32.0000 1.9759 1.9763 417.3383 417.4430 0.0157 -1.0000 -1.0000 2755632 1583342916.90 151.4443 60.0026 32.0000 1.9765 1.9769 417.2894 417.3942 0.0158 -1.0000 -1.0000 2755679 1583342917.00 151.4493 60.0026 32.0000 1.9763 1.9767 417.1000 417.2043 0.0157 -1.0000 -1.0000 2755757 1583342917.10 151.4788 60.0026 32.0000 1.9766 1.9771 417.2087 417.3135 0.0158 -1.0000 -1.0000 2755819 1583342917.20 151.4788 60.0026 32.0000 1.9759 1.9763 417.3699 417.4747 0.0157 -1.0000 -1.0000 2756069 1583342917.30 151.4788 60.0026 32.0000 1.9765 1.9769 417.2280 417.3338 0.0159 -1.0000 -1.0000 2756132 1583342917.40 151.4788 60.0026 32.0000 1.9772 1.9776 417.1097 417.2147 0.0158 -1.0000 -1.0000 2756194 1583342917.50 151.4788 60.0026 32.0000 1.9761 1.9765 417.1443 417.2496 0.0160 -1.0000 -1.0000 2756398 1583342917.60 151.4943 60.0026 32.0000 1.9767 1.9771 417.3183 417.4240 0.0156 -1.0000 -1.0000 2756460 1583342917.70 151.4943 60.0026 32.0000 1.9760 1.9764 417.3973 417.5011 0.0156 -1.0000 -1.0000 2756523 1583342917.80 151.4943 60.0026 32.0000 1.9765 1.9769 417.2152 417.3199 0.0158 -1.0000 -1.0000 2756585 1583342917.90 151.4943 60.0026 32.0000 1.9767 1.9771 417.1387 417.2437 0.0158 -1.0000 -1.0000 2756648 1583342918.00 151.4943 60.0026 32.0000 1.9763 1.9768 417.1375 417.2427 0.0159 -1.0000 -1.0000 2756710 1583342918.10 151.4943 60.0026 32.0000 1.9758 1.9762 417.4039 417.5096 0.0159 -1.0000 -1.0000 2756788 1583342918.20 151.4996 60.0026 32.0000 1.9753 1.9757 417.3176 417.4225 0.0158 -1.0000 -1.0000 2756851 1583342918.30 151.5040 60.0026 32.0000 1.9766 1.9770 417.2844 417.3887 0.0157 -1.0000 -1.0000 2756913 1583342918.40 151.5040 60.0026 32.0000 1.9764 1.9768 417.0992 417.2041 0.0158 -1.0000 -1.0000 2756991 1583342918.50 151.5040 60.0026 32.0000 1.9751 1.9755 417.3076 417.4123 0.0158 -1.0000 -1.0000 2757054 1583342918.60 151.5040 60.0026 32.0000 1.9760 1.9764 417.3130 417.4176 0.0157 -1.0000 -1.0000 2757117 1583342918.70 151.5040 60.0026 32.0000 1.9761 1.9765 417.3545 417.4591 0.0157 -1.0000 -1.0000 2757179 1583342918.80 151.4438 60.0026 32.0000 1.9767 1.9771 417.2572 417.3622 0.0158 -1.0000 -1.0000 2757241 1583342918.90 151.4438 60.0026 32.0000 1.9767 1.9771 417.1533 417.2584 0.0158 -1.0000 -1.0000 2757304 1583342919.00 151.4438 60.0026 32.0000 1.9766 1.9770 417.2445 417.3491 0.0157 -1.0000 -1.0000 2757382 1583342919.10 151.4438 60.0026 32.0000 1.9757 1.9761 417.2560 417.3601 0.0156 -1.0000 -1.0000 2757444 1583342919.20 151.4438 60.0026 32.0000 1.9765 1.9769 417.3045 417.4084 0.0157 -1.0000 -1.0000 2757694 1583342919.30 151.4438 60.0026 32.0000 1.9775 1.9780 417.2122 417.3168 0.0157 -1.0000 -1.0000 2757757 1583342919.40 151.4438 60.0026 32.0000 1.9772 1.9776 417.2121 417.3180 0.0159 -1.0000 -1.0000 2757820 1583342919.50 151.4438 60.0026 32.0000 1.9766 1.9770 417.2408 417.3463 0.0159 -1.0000 -1.0000 2757898 1583342919.60 151.4438 60.0026 32.0000 1.9761 1.9765 417.1992 417.3046 0.0158 -1.0000 -1.0000 2757960 1583342919.70 151.4438 60.0026 32.0000 1.9769 1.9773 417.0449 417.1499 0.0159 -1.0000 -1.0000 2758288 1583342919.80 151.4454 60.0026 32.0000 1.9765 1.9770 417.1392 417.2450 0.0159 -1.0000 -1.0000 2758366 1583342919.90 151.4501 60.0023 32.0000 1.9760 1.9764 417.3598 417.4647 0.0158 -1.0000 -1.0000 2758429 1583342920.00 151.4501 60.0023 32.0000 1.9761 1.9765 417.4223 417.5268 0.0157 -1.0000 -1.0000 2758491 1583342920.10 151.4501 60.0023 32.0000 1.9767 1.9771 417.2264 417.3315 0.0159 -1.0000 -1.0000 2758554 1583342920.20 151.4501 60.0023 32.0000 1.9767 1.9771 417.1589 417.2640 0.0158 -1.0000 -1.0000 2758663 1583342920.30 151.4501 60.0023 32.0000 1.9764 1.9768 417.1224 417.2270 0.0158 -1.0000 -1.0000 2758726 1583342920.40 151.4501 60.0023 32.0000 1.9764 1.9768 417.2674 417.3728 0.0159 -1.0000 -1.0000 2758788 1583342920.50 151.4686 60.0023 32.0000 1.9761 1.9765 417.3544 417.4592 0.0158 -1.0000 -1.0000 2758851 1583342920.60 151.4745 60.0023 32.0000 1.9765 1.9769 417.4015 417.5067 0.0158 -1.0000 -1.0000 2758929 1583342920.70 151.4745 60.0023 32.0000 1.9764 1.9768 417.1860 417.2909 0.0158 -1.0000 -1.0000 2759179 1583342920.80 151.4745 60.0023 32.0000 1.9762 1.9766 417.1390 417.2437 0.0158 -1.0000 -1.0000 2759241 1583342920.90 151.4745 60.0023 32.0000 1.9763 1.9767 417.2033 417.3081 0.0157 -1.0000 -1.0000 2759304 1583342921.00 151.4745 60.0023 32.0000 1.9755 1.9759 417.3019 417.4060 0.0156 -1.0000 -1.0000 2759366 1583342921.10 151.4585 60.0023 32.0000 1.9761 1.9765 417.3107 417.4151 0.0157 -1.0000 -1.0000 2759429 1583342921.20 151.4585 60.0023 32.0000 1.9767 1.9771 417.2645 417.3686 0.0157 -1.0000 -1.0000 2759507 1583342921.30 151.4585 60.0023 32.0000 1.9765 1.9769 417.1699 417.2744 0.0157 -1.0000 -1.0000 2759694 1583342921.40 151.4585 60.0023 32.0000 1.9757 1.9761 417.2130 417.3183 0.0159 -1.0000 -1.0000 2759757 1583342921.50 151.4585 60.0023 32.0000 1.9750 1.9754 417.3395 417.4435 0.0157 -1.0000 -1.0000 2759820 1583342921.60 151.5173 60.0023 32.0000 1.9756 1.9760 417.2822 417.3875 0.0158 -1.0000 -1.0000 2759882 1583342921.70 151.5173 60.0023 32.0000 1.9766 1.9770 417.1259 417.2308 0.0158 -1.0000 -1.0000 2759944 1583342921.80 151.5173 60.0023 32.0000 1.9766 1.9770 417.1065 417.2115 0.0158 -1.0000 -1.0000 2800194 1583342921.90 151.5173 60.0023 32.0000 1.9765 1.9769 417.3023 417.4065 0.0157 -1.0000 -1.0000 2800257 1583342922.00 151.5173 60.0023 32.0000 1.9757 1.9761 417.2641 417.3693 0.0158 -1.0000 -1.0000 2800319 1583342922.10 151.5173 60.0023 32.0000 1.9764 1.9768 417.2638 417.3680 0.0157 -1.0000 -1.0000 2800382 1583342922.20 151.4208 60.0023 32.0000 1.9766 1.9770 417.0804 417.1847 0.0157 -1.0000 -1.0000 2800444 1583342922.30 151.4208 60.0023 32.0000 1.9754 1.9758 417.1016 417.2065 0.0158 -1.0000 -1.0000 2800648 1583342922.40 151.4208 60.0023 32.0000 1.9754 1.9759 417.3251 417.4302 0.0159 -1.0000 -1.0000 2800726 1583342922.50 151.4208 60.0023 32.0000 1.9756 1.9761 417.4182 417.5229 0.0157 -1.0000 -1.0000 2800788 1583342922.60 151.4208 60.0023 32.0000 1.9762 1.9767 417.2660 417.3700 0.0157 -1.0000 -1.0000 2800851 1583342922.70 151.4828 60.0023 32.0000 1.9763 1.9767 417.1493 417.2540 0.0158 -1.0000 -1.0000 2800913 1583342922.80 151.4839 60.0023 32.0000 1.9756 1.9760 417.2388 417.3441 0.0158 -1.0000 -1.0000 2801288 1583342922.90 151.4839 60.0023 32.0000 1.9759 1.9763 417.3594 417.4641 0.0158 -1.0000 -1.0000 2801351 1583342923.00 151.4839 60.0023 32.0000 1.9758 1.9762 417.3516 417.4567 0.0158 -1.0000 -1.0000 2801429 1583342923.10 151.4839 60.0023 32.0000 1.9761 1.9765 417.3100 417.4151 0.0158 -1.0000 -1.0000 2801491 1583342923.20 151.5368 60.0023 32.0000 1.9764 1.9768 417.1414 417.2466 0.0159 -1.0000 -1.0000 2801569 1583342923.30 151.5524 60.0023 32.0000 1.9763 1.9767 417.3443 417.4497 0.0158 -1.0000 -1.0000 2801913 1583342923.40 151.5524 60.0023 32.0000 1.9758 1.9762 417.3732 417.4786 0.0159 -1.0000 -1.0000 2801991 1583342923.50 151.5524 60.0023 32.0000 1.9761 1.9765 417.2393 417.3447 0.0158 -1.0000 -1.0000 2802054 1583342923.60 151.5524 60.0023 32.0000 1.9770 1.9774 417.1572 417.2614 0.0157 -1.0000 -1.0000 2802117 1583342923.70 151.5518 60.0023 32.0000 1.9760 1.9764 417.1779 417.2840 0.0160 -1.0000 -1.0000 2802179 1583342923.80 151.5189 60.0023 32.0000 1.9753 1.9757 417.2579 417.3636 0.0158 -1.0000 -1.0000 2802257 1583342923.90 151.5189 60.0023 32.0000 1.9747 1.9751 417.3176 417.4228 0.0158 -1.0000 -1.0000 2802319 1583342924.00 151.5189 60.0023 32.0000 1.9758 1.9762 417.2968 417.4019 0.0157 -1.0000 -1.0000 2802382 1583342924.10 151.5189 60.0023 32.0000 1.9763 1.9768 417.2414 417.3458 0.0158 -1.0000 -1.0000 2802460 1583342924.20 151.5189 60.0023 32.0000 1.9763 1.9767 417.1194 417.2249 0.0159 -1.0000 -1.0000 2802523 1583342924.30 151.5107 60.0023 32.0000 1.9760 1.9764 417.2376 417.3439 0.0159 -1.0000 -1.0000 2802944 1583342924.40 151.5099 60.0023 32.0000 1.9751 1.9755 417.4024 417.5073 0.0158 -1.0000 -1.0000 2803023 1583342924.50 151.5099 60.0023 32.0000 1.9750 1.9754 417.3130 417.4179 0.0158 -1.0000 -1.0000 2803085 1583342924.60 151.5099 60.0023 32.0000 1.9758 1.9762 417.2266 417.3313 0.0158 -1.0000 -1.0000 2803148 1583342924.70 151.5099 60.0023 32.0000 1.9763 1.9768 417.1164 417.2219 0.0158 -1.0000 -1.0000 2803226 1583342924.80 151.5119 60.0024 32.0000 1.9765 1.9770 417.1126 417.2170 0.0157 -1.0000 -1.0000 2803273 1583342924.90 151.5211 60.0028 32.0000 1.9758 1.9762 417.2535 417.3580 0.0157 -1.0000 -1.0000 2803351 1583342925.00 151.5211 60.0028 32.0000 1.9758 1.9763 417.2886 417.3934 0.0158 -1.0000 -1.0000 2803413 1583342925.10 151.5211 60.0028 32.0000 1.9759 1.9763 417.1792 417.2850 0.0158 -1.0000 -1.0000 2803476 1583342925.20 151.5211 60.0028 32.0000 1.9759 1.9763 417.1528 417.2569 0.0156 -1.0000 -1.0000 2803554 1583342925.30 151.5211 60.0028 32.0000 1.9764 1.9768 417.1437 417.2477 0.0157 -1.0000 -1.0000 2803617 1583342925.40 151.5184 60.0028 32.0000 1.9758 1.9762 417.2868 417.3921 0.0159 -1.0000 -1.0000 2803679 1583342925.50 151.4901 60.0028 32.0000 1.9756 1.9760 417.2151 417.3203 0.0158 -1.0000 -1.0000 2803757 1583342925.60 151.4901 60.0028 32.0000 1.9763 1.9767 417.1624 417.2677 0.0159 -1.0000 -1.0000 2803820 1583342925.70 151.4901 60.0028 32.0000 1.9760 1.9764 417.1792 417.2839 0.0157 -1.0000 -1.0000 2803882 1583342925.80 151.4901 60.0028 32.0000 1.9747 1.9752 417.2811 417.3858 0.0157 -1.0000 -1.0000 2803960 1583342925.90 151.4901 60.0028 32.0000 1.9754 1.9758 417.3361 417.4408 0.0157 -1.0000 -1.0000 2804085 1583342926.00 151.5263 60.0028 32.0000 1.9761 1.9765 417.2384 417.3429 0.0158 -1.0000 -1.0000 2804148 1583342926.10 151.5263 60.0028 32.0000 1.9764 1.9768 417.1725 417.2781 0.0159 -1.0000 -1.0000 2804226 1583342926.20 151.5263 60.0028 32.0000 1.9762 1.9766 417.1895 417.2951 0.0159 -1.0000 -1.0000 2804288 1583342926.30 151.5263 60.0028 32.0000 1.9760 1.9765 417.3592 417.4644 0.0158 -1.0000 -1.0000 2804351 1583342926.40 151.5263 60.0028 32.0000 1.9753 1.9757 417.3789 417.4838 0.0158 -1.0000 -1.0000 2805101 1583342926.50 151.5546 60.0028 32.0000 1.9747 1.9751 417.3922 417.4969 0.0157 -1.0000 -1.0000 2805163 1583342926.60 151.5612 60.0028 32.0000 1.9762 1.9766 417.1582 417.2628 0.0158 -1.0000 -1.0000 2805226 1583342926.70 151.5612 60.0028 32.0000 1.9767 1.9771 417.1502 417.2558 0.0158 -1.0000 -1.0000 2805304 1583342926.80 151.5612 60.0028 32.0000 1.9765 1.9769 417.1913 417.2960 0.0157 -1.0000 -1.0000 2805366 1583342926.90 151.5612 60.0028 32.0000 1.9758 1.9762 417.3356 417.4411 0.0159 -1.0000 -1.0000 2805429 1583342927.00 151.5612 60.0028 32.0000 1.9752 1.9756 417.2894 417.3951 0.0159 -1.0000 -1.0000 2805491 1583342927.10 151.5367 60.0028 32.0000 1.9749 1.9753 417.2598 417.3646 0.0158 -1.0000 -1.0000 2805569 1583342927.20 151.5367 60.0028 32.0000 1.9759 1.9763 417.1520 417.2574 0.0159 -1.0000 -1.0000 2805648 1583342927.30 151.5367 60.0028 32.0000 1.9763 1.9767 417.0675 417.1731 0.0158 -1.0000 -1.0000 2805710 1583342927.40 151.5367 60.0028 32.0000 1.9759 1.9763 417.1723 417.2765 0.0157 -1.0000 -1.0000 2805835 1583342927.50 151.5367 60.0028 32.0000 1.9752 1.9756 417.3272 417.4318 0.0158 -1.0000 -1.0000 2805913 1583342927.60 151.5192 60.0028 32.0000 1.9753 1.9757 417.2727 417.3777 0.0158 -1.0000 -1.0000 2805976 1583342927.70 151.5192 60.0028 32.0000 1.9756 1.9760 417.2368 417.3426 0.0159 -1.0000 -1.0000 2806038 1583342927.80 151.5192 60.0028 32.0000 1.9766 1.9770 417.1086 417.2140 0.0159 -1.0000 -1.0000 2806116 1583342927.90 151.5192 60.0028 32.0000 1.9769 1.9773 417.1270 417.2323 0.0159 -1.0000 -1.0000 2806335 1583342928.00 151.5192 60.0028 32.0000 1.9762 1.9766 417.2283 417.3348 0.0159 -1.0000 -1.0000 2806398 1583342928.10 151.5192 60.0028 32.0000 1.9756 1.9760 417.3874 417.4923 0.0158 -1.0000 -1.0000 2806476 1583342928.20 151.5192 60.0028 32.0000 1.9754 1.9758 417.2755 417.3818 0.0160 -1.0000 -1.0000 2806538 1583342928.30 151.5192 60.0028 32.0000 1.9756 1.9760 417.2900 417.3954 0.0159 -1.0000 -1.0000 2806601 1583342928.40 151.5192 60.0028 32.0000 1.9761 1.9765 417.1945 417.3000 0.0158 -1.0000 -1.0000 2806835 1583342928.50 151.5192 60.0028 32.0000 1.9765 1.9769 417.0827 417.1876 0.0158 -1.0000 -1.0000 2806898 1583342928.60 151.5192 60.0028 32.0000 1.9754 1.9758 417.3218 417.4275 0.0158 -1.0000 -1.0000 2806960 1583342928.70 151.5092 60.0028 32.0000 1.9760 1.9764 417.3806 417.4857 0.0159 -1.0000 -1.0000 2807038 1583342928.80 151.5092 60.0028 32.0000 1.9757 1.9761 417.3149 417.4199 0.0158 -1.0000 -1.0000 2807101 1583342928.90 151.5092 60.0028 32.0000 1.9758 1.9762 417.1451 417.2506 0.0159 -1.0000 -1.0000 2807335 1583342929.00 151.5092 60.0028 32.0000 1.9753 1.9757 417.3411 417.4462 0.0158 -1.0000 -1.0000 2807414 1583342929.10 151.5092 60.0028 32.0000 1.9754 1.9758 417.3244 417.4294 0.0158 -1.0000 -1.0000 2807476 1583342929.20 151.4951 60.0028 32.0000 1.9758 1.9762 417.2318 417.3366 0.0158 -1.0000 -1.0000 2807554 1583342929.30 151.4610 60.0028 32.0000 1.9759 1.9763 417.1224 417.2271 0.0157 -1.0000 -1.0000 2807617 1583342929.40 151.4610 60.0028 32.0000 1.9765 1.9769 417.0311 417.1352 0.0157 -1.0000 -1.0000 2807679 1583342929.50 151.4610 60.0028 32.0000 1.9763 1.9768 417.1017 417.2062 0.0157 -1.0000 -1.0000 2808116 1583342929.60 151.4610 60.0028 32.0000 1.9754 1.9759 417.1745 417.2796 0.0158 -1.0000 -1.0000 2808179 1583342929.70 151.4610 60.0028 32.0000 1.9754 1.9758 417.3033 417.4082 0.0158 -1.0000 -1.0000 2808241 1583342929.80 151.4373 60.0025 32.0000 1.9756 1.9761 417.2787 417.3836 0.0157 -1.0000 -1.0000 2808320 1583342929.90 151.4373 60.0025 32.0000 1.9765 1.9769 417.2631 417.3689 0.0158 -1.0000 -1.0000 2808413 1583342930.00 151.4373 60.0025 32.0000 1.9763 1.9767 417.1717 417.2761 0.0158 -1.0000 -1.0000 2808585 1583342930.10 151.4373 60.0025 32.0000 1.9752 1.9756 417.3555 417.4611 0.0158 -1.0000 -1.0000 2808663 1583342930.20 151.4373 60.0025 32.0000 1.9756 1.9760 417.2102 417.3153 0.0158 -1.0000 -1.0000 2808726 1583342930.30 151.4780 60.0025 32.0000 1.9760 1.9764 417.1531 417.2573 0.0157 -1.0000 -1.0000 2808788 1583342930.40 151.5009 60.0025 32.0000 1.9761 1.9765 417.1341 417.2385 0.0157 -1.0000 -1.0000 2808866 1583342930.50 151.5009 60.0025 32.0000 1.9757 1.9761 417.2384 417.3429 0.0158 -1.0000 -1.0000 2809069 1583342930.60 151.5009 60.0025 32.0000 1.9755 1.9759 417.2949 417.4011 0.0159 -1.0000 -1.0000 2809132 1583342930.70 151.5009 60.0025 32.0000 1.9746 1.9750 417.3694 417.4745 0.0159 -1.0000 -1.0000 2809194 1583342930.80 151.5009 60.0025 32.0000 1.9762 1.9766 417.2532 417.3591 0.0159 -1.0000 -1.0000 2809257 1583342930.90 151.4649 60.0025 32.0000 1.9762 1.9766 417.1571 417.2625 0.0158 -1.0000 -1.0000 2809319 1583342931.00 151.4649 60.0025 32.0000 1.9757 1.9761 417.3600 417.4662 0.0159 -1.0000 -1.0000 2809569 1583342931.10 151.4649 60.0025 32.0000 1.9755 1.9759 417.3959 417.5007 0.0158 -1.0000 -1.0000 2809632 1583342931.20 151.4649 60.0025 32.0000 1.9757 1.9761 417.3233 417.4290 0.0160 -1.0000 -1.0000 2809694 1583342931.30 151.4649 60.0025 32.0000 1.9769 1.9774 417.2235 417.3287 0.0157 -1.0000 -1.0000 2809757 1583342931.40 151.4833 60.0025 32.0000 1.9758 1.9762 417.3832 417.4881 0.0158 -1.0000 -1.0000 2809820 1583342931.50 151.4843 60.0025 32.0000 1.9759 1.9763 417.3965 417.5019 0.0158 -1.0000 -1.0000 2810069 1583342931.60 151.4843 60.0025 32.0000 1.9764 1.9768 417.3857 417.4905 0.0158 -1.0000 -1.0000 2810132 1583342931.70 151.4843 60.0025 32.0000 1.9765 1.9769 417.2414 417.3458 0.0157 -1.0000 -1.0000 2810194 1583342931.80 151.4843 60.0025 32.0000 1.9767 1.9771 417.2616 417.3663 0.0158 -1.0000 -1.0000 2810257 1583342931.90 151.4843 60.0025 32.0000 1.9768 1.9772 417.1970 417.3022 0.0158 -1.0000 -1.0000 2810320 1583342932.00 151.4716 60.0025 32.0000 1.9762 1.9766 417.3616 417.4657 0.0157 -1.0000 -1.0000 2810569 1583342932.10 151.4716 60.0025 32.0000 1.9756 1.9760 417.2904 417.3951 0.0158 -1.0000 -1.0000 2810648 1583342932.20 151.4716 60.0025 32.0000 1.9755 1.9759 417.4327 417.5375 0.0158 -1.0000 -1.0000 2810710 1583342932.30 151.4716 60.0025 32.0000 1.9760 1.9764 417.3951 417.5007 0.0159 -1.0000 -1.0000 2810773 1583342932.40 151.4716 60.0025 32.0000 1.9759 1.9763 417.2461 417.3516 0.0159 -1.0000 -1.0000 2810835 1583342932.50 151.4417 60.0025 32.0000 1.9759 1.9763 417.3411 417.4470 0.0159 -1.0000 -1.0000 2811069 1583342932.60 151.4369 60.0025 32.0000 1.9755 1.9759 417.3912 417.4957 0.0156 -1.0000 -1.0000 2811132 1583342932.70 151.4369 60.0025 32.0000 1.9759 1.9763 417.3360 417.4397 0.0157 -1.0000 -1.0000 2811210 1583342932.80 151.4369 60.0025 32.0000 1.9761 1.9765 417.2819 417.3856 0.0156 -1.0000 -1.0000 2811273 1583342932.90 151.4369 60.0025 32.0000 1.9774 1.9778 417.2113 417.3159 0.0158 -1.0000 -1.0000 2811335 1583342933.00 151.4369 60.0025 32.0000 1.9769 1.9773 417.2457 417.3497 0.0156 -1.0000 -1.0000 2811413 1583342933.10 151.4804 60.0025 32.0000 1.9753 1.9757 417.2545 417.3588 0.0157 -1.0000 -1.0000 2811476 1583342933.20 151.4804 60.0025 32.0000 1.9760 1.9764 417.4190 417.5239 0.0158 -1.0000 -1.0000 2811554 1583342933.30 151.4804 60.0025 32.0000 1.9764 1.9768 417.3637 417.4687 0.0158 -1.0000 -1.0000 2811617 1583342933.40 151.4804 60.0025 32.0000 1.9759 1.9763 417.2989 417.4043 0.0159 -1.0000 -1.0000 2811679 1583342933.50 151.4804 60.0025 32.0000 1.9766 1.9770 417.2691 417.3746 0.0159 -1.0000 -1.0000 2811757 1583342933.60 151.4943 60.0025 32.0000 1.9768 1.9772 417.2868 417.3923 0.0159 -1.0000 -1.0000 2812351 1583342933.70 151.4943 60.0025 32.0000 1.9764 1.9768 417.4231 417.5286 0.0158 -1.0000 -1.0000 2812413 1583342933.80 151.4943 60.0025 32.0000 1.9764 1.9769 417.4526 417.5575 0.0158 -1.0000 -1.0000 2812491 1583342933.90 151.4943 60.0025 32.0000 1.9766 1.9770 417.3675 417.4729 0.0158 -1.0000 -1.0000 2812554 1583342934.00 151.4943 60.0025 32.0000 1.9772 1.9776 417.1890 417.2937 0.0157 -1.0000 -1.0000 2812616 1583342934.10 151.4840 60.0025 32.0000 1.9763 1.9767 417.1661 417.2704 0.0158 -1.0000 -1.0000 2812694 1583342934.20 151.4530 60.0025 32.0000 1.9757 1.9762 417.3251 417.4302 0.0158 -1.0000 -1.0000 2812757 1583342934.30 151.4530 60.0025 32.0000 1.9757 1.9762 417.3504 417.4547 0.0157 -1.0000 -1.0000 2812820 1583342934.40 151.4530 60.0025 32.0000 1.9761 1.9766 417.2773 417.3821 0.0158 -1.0000 -1.0000 2812882 1583342934.50 151.4530 60.0025 32.0000 1.9765 1.9769 417.1432 417.2482 0.0158 -1.0000 -1.0000 2812944 1583342934.60 151.4530 60.0025 32.0000 1.9766 1.9770 417.1970 417.3013 0.0157 -1.0000 -1.0000 2813007 1583342934.70 151.4974 60.0023 32.0000 1.9762 1.9766 417.3474 417.4518 0.0157 -1.0000 -1.0000 2813085 1583342934.80 151.4974 60.0023 32.0000 1.9760 1.9764 417.3785 417.4834 0.0157 -1.0000 -1.0000 2813148 1583342934.90 151.4974 60.0023 32.0000 1.9756 1.9760 417.4232 417.5282 0.0158 -1.0000 -1.0000 2813210 1583342935.00 151.4974 60.0023 32.0000 1.9766 1.9770 417.3989 417.5051 0.0158 -1.0000 -1.0000 2813288 1583342935.10 151.4974 60.0023 32.0000 1.9765 1.9769 417.2343 417.3385 0.0157 -1.0000 -1.0000 2813617 1583342935.20 151.4974 60.0023 32.0000 1.9762 1.9766 417.2004 417.3055 0.0159 -1.0000 -1.0000 2813694 1583342935.30 151.4974 60.0023 32.0000 1.9756 1.9760 417.2932 417.3984 0.0158 -1.0000 -1.0000 2813757 1583342935.40 151.4974 60.0023 32.0000 1.9754 1.9758 417.3559 417.4608 0.0158 -1.0000 -1.0000 2813820 1583342935.50 151.4974 60.0023 32.0000 1.9763 1.9767 417.3035 417.4088 0.0158 -1.0000 -1.0000 2813882 1583342935.60 151.4974 60.0023 32.0000 1.9765 1.9770 417.2938 417.3987 0.0158 -1.0000 -1.0000 2814163 1583342935.70 151.4974 60.0023 32.0000 1.9764 1.9769 417.1846 417.2896 0.0157 -1.0000 -1.0000 2814226 1583342935.80 151.4918 60.0023 32.0000 1.9760 1.9764 417.2418 417.3468 0.0159 -1.0000 -1.0000 2814304 1583342935.90 151.4918 60.0023 32.0000 1.9761 1.9765 417.2639 417.3689 0.0158 -1.0000 -1.0000 2814366 1583342936.00 151.4918 60.0023 32.0000 1.9761 1.9765 417.1509 417.2551 0.0157 -1.0000 -1.0000 2814429 1583342936.10 151.4918 60.0023 32.0000 1.9755 1.9759 417.1375 417.2420 0.0157 -1.0000 -1.0000 2814679 1583342936.20 151.4918 60.0023 32.0000 1.9755 1.9760 417.3028 417.4079 0.0158 -1.0000 -1.0000 2814741 1583342936.30 151.4918 60.0023 32.0000 1.9750 1.9754 417.4195 417.5251 0.0159 -1.0000 -1.0000 2814804 1583342936.40 151.5381 60.0023 32.0000 1.9759 1.9763 417.3436 417.4482 0.0158 -1.0000 -1.0000 2814866 1583342936.50 151.5381 60.0023 32.0000 1.9769 1.9773 417.2432 417.3481 0.0157 -1.0000 -1.0000 2814929 1583342936.60 151.5381 60.0023 32.0000 1.9759 1.9763 417.1874 417.2923 0.0159 -1.0000 -1.0000 2814991 1583342936.70 151.5381 60.0023 32.0000 1.9759 1.9763 417.2698 417.3749 0.0158 -1.0000 -1.0000 2815069 1583342936.80 151.5381 60.0023 32.0000 1.9754 1.9758 417.3367 417.4418 0.0158 -1.0000 -1.0000 2815132 1583342936.90 151.5381 60.0023 32.0000 1.9755 1.9759 417.3616 417.4663 0.0157 -1.0000 -1.0000 2815194 1583342937.00 151.5660 60.0023 32.0000 1.9764 1.9768 417.1785 417.2834 0.0158 -1.0000 -1.0000 2815273 1583342937.10 151.5660 60.0023 32.0000 1.9762 1.9766 417.1961 417.3005 0.0157 -1.0000 -1.0000 2815601 1583342937.20 151.5660 60.0023 32.0000 1.9752 1.9756 417.2271 417.3320 0.0158 -1.0000 -1.0000 2815679 1583342937.30 151.5660 60.0023 32.0000 1.9754 1.9758 417.4246 417.5301 0.0159 -1.0000 -1.0000 2815741 1583342937.40 151.5660 60.0023 32.0000 1.9753 1.9757 417.4640 417.5698 0.0159 -1.0000 -1.0000 2815804 1583342937.50 151.5311 60.0023 32.0000 1.9756 1.9760 417.2627 417.3674 0.0158 -1.0000 -1.0000 2815882 1583342937.60 151.5311 60.0023 32.0000 1.9762 1.9766 417.1430 417.2474 0.0157 -1.0000 -1.0000 2815944 1583342937.70 151.5311 60.0023 32.0000 1.9757 1.9761 417.1579 417.2634 0.0159 -1.0000 -1.0000 2816007 1583342937.80 151.5311 60.0023 32.0000 1.9758 1.9762 417.2644 417.3695 0.0158 -1.0000 -1.0000 2816069 1583342937.90 151.5311 60.0023 32.0000 1.9761 1.9765 417.3868 417.4922 0.0159 -1.0000 -1.0000 2816132 1583342938.00 151.5449 60.0023 32.0000 1.9762 1.9766 417.3895 417.4942 0.0157 -1.0000 -1.0000 2816194 1583342938.10 151.5500 60.0023 32.0000 1.9767 1.9771 417.2723 417.3773 0.0158 -1.0000 -1.0000 2816273 1583342938.20 151.5500 60.0023 32.0000 1.9765 1.9769 417.2576 417.3627 0.0158 -1.0000 -1.0000 2816851 1583342938.30 151.5500 60.0023 32.0000 1.9756 1.9760 417.2533 417.3579 0.0157 -1.0000 -1.0000 2816914 1583342938.40 151.5500 60.0023 32.0000 1.9758 1.9762 417.4131 417.5177 0.0157 -1.0000 -1.0000 2816991 1583342938.50 151.5500 60.0023 32.0000 1.9752 1.9756 417.3019 417.4068 0.0158 -1.0000 -1.0000 2817054 1583342938.60 151.5593 60.0023 32.0000 1.9763 1.9767 417.2143 417.3196 0.0158 -1.0000 -1.0000 2817117 1583342938.70 151.5609 60.0023 32.0000 1.9763 1.9767 417.1525 417.2571 0.0158 -1.0000 -1.0000 2817194 1583342938.80 151.5609 60.0023 32.0000 1.9762 1.9766 417.1243 417.2298 0.0158 -1.0000 -1.0000 2817257 1583342938.90 151.5609 60.0023 32.0000 1.9764 1.9768 417.2682 417.3734 0.0158 -1.0000 -1.0000 2817320 1583342939.00 151.5609 60.0023 32.0000 1.9757 1.9761 417.3752 417.4800 0.0158 -1.0000 -1.0000 2817382 1583342939.10 151.5609 60.0023 32.0000 1.9759 1.9763 417.3316 417.4370 0.0158 -1.0000 -1.0000 2817444 1583342939.20 151.5001 60.0023 32.0000 1.9763 1.9767 417.1584 417.2637 0.0159 -1.0000 -1.0000 2817601 1583342939.30 151.5001 60.0023 32.0000 1.9764 1.9768 417.2737 417.3790 0.0158 -1.0000 -1.0000 2817663 1583342939.40 151.5001 60.0023 32.0000 1.9756 1.9760 417.4467 417.5510 0.0157 -1.0000 -1.0000 2817726 1583342939.50 151.5001 60.0023 32.0000 1.9748 1.9752 417.3193 417.4240 0.0157 -1.0000 -1.0000 2817788 1583342939.60 151.5001 60.0023 32.0000 1.9757 1.9761 417.2594 417.3637 0.0158 -1.0000 -1.0000 2817851 1583342939.70 151.5560 60.0020 32.0000 1.9762 1.9766 417.1191 417.2236 0.0157 -1.0000 -1.0000 2818132 1583342939.80 151.5560 60.0020 32.0000 1.9758 1.9762 417.2644 417.3694 0.0158 -1.0000 -1.0000 2818210 1583342939.90 151.5560 60.0020 32.0000 1.9755 1.9759 417.3845 417.4892 0.0158 -1.0000 -1.0000 2818273 1583342940.00 151.5560 60.0020 32.0000 1.9755 1.9759 417.4228 417.5281 0.0158 -1.0000 -1.0000 2818335 1583342940.10 151.5560 60.0020 32.0000 1.9758 1.9762 417.3329 417.4385 0.0158 -1.0000 -1.0000 2818398 1583342940.20 151.5455 60.0020 32.0000 1.9767 1.9771 417.2646 417.3690 0.0157 -1.0000 -1.0000 2819117 1583342940.30 151.5196 60.0020 32.0000 1.9759 1.9763 417.1727 417.2775 0.0158 -1.0000 -1.0000 2819179 1583342940.40 151.5196 60.0020 32.0000 1.9758 1.9762 417.2520 417.3571 0.0158 -1.0000 -1.0000 2819257 1583342940.50 151.5196 60.0020 32.0000 1.9764 1.9768 417.3667 417.4719 0.0158 -1.0000 -1.0000 2819320 1583342940.60 151.5196 60.0020 32.0000 1.9768 1.9772 417.1100 417.2153 0.0159 -1.0000 -1.0000 2819382 1583342940.70 151.5196 60.0020 32.0000 1.9760 1.9764 417.0964 417.2016 0.0158 -1.0000 -1.0000 2819491 1583342940.80 151.5017 60.0020 32.0000 1.9754 1.9758 417.2476 417.3529 0.0158 -1.0000 -1.0000 2819569 1583342940.90 151.5017 60.0020 32.0000 1.9759 1.9763 417.4020 417.5070 0.0157 -1.0000 -1.0000 2819632 1583342941.00 151.5017 60.0020 32.0000 1.9754 1.9758 417.4077 417.5124 0.0158 -1.0000 -1.0000 2819694 1583342941.10 151.5017 60.0020 32.0000 1.9758 1.9762 417.3650 417.4702 0.0159 -1.0000 -1.0000 2819757 1583342941.20 151.5017 60.0020 32.0000 1.9764 1.9769 417.2669 417.3723 0.0158 -1.0000 -1.0000 2819835 1583342941.30 151.4634 60.0020 32.0000 1.9769 1.9773 417.1263 417.2305 0.0157 -1.0000 -1.0000 2819898 1583342941.40 151.4497 60.0020 32.0000 1.9762 1.9766 417.3355 417.4398 0.0157 -1.0000 -1.0000 2819960 1583342941.50 151.4497 60.0020 32.0000 1.9756 1.9761 417.3491 417.4536 0.0156 -1.0000 -1.0000 2820038 1583342941.60 151.4497 60.0020 32.0000 1.9759 1.9763 417.2557 417.3605 0.0159 -1.0000 -1.0000 2820101 1583342941.70 151.4497 60.0020 32.0000 1.9763 1.9767 417.1870 417.2916 0.0157 -1.0000 -1.0000 2820148 1583342941.80 151.4497 60.0020 32.0000 1.9766 1.9770 417.1927 417.2974 0.0157 -1.0000 -1.0000 2820601 1583342941.90 151.4363 60.0020 32.0000 1.9766 1.9770 417.2203 417.3245 0.0157 -1.0000 -1.0000 2820663 1583342942.00 151.4363 60.0020 32.0000 1.9759 1.9763 417.3786 417.4822 0.0156 -1.0000 -1.0000 2820726 1583342942.10 151.4363 60.0020 32.0000 1.9762 1.9766 417.3659 417.4705 0.0157 -1.0000 -1.0000 2820804 1583342942.20 151.4363 60.0020 32.0000 1.9769 1.9773 417.2840 417.3890 0.0158 -1.0000 -1.0000 2820866 1583342942.30 151.4363 60.0020 32.0000 1.9766 1.9770 417.2312 417.3367 0.0158 -1.0000 -1.0000 2820929 1583342942.40 151.4363 60.0020 32.0000 1.9762 1.9766 417.1079 417.2118 0.0156 -1.0000 -1.0000 2821007 1583342942.50 151.4363 60.0020 32.0000 1.9765 1.9769 417.1281 417.2320 0.0157 -1.0000 -1.0000 2821069 1583342942.60 151.4363 60.0020 32.0000 1.9755 1.9759 417.2712 417.3763 0.0158 -1.0000 -1.0000 2821132 1583342942.70 151.4363 60.0020 32.0000 1.9757 1.9761 417.3379 417.4423 0.0157 -1.0000 -1.0000 2821194 1583342942.80 151.4363 60.0020 32.0000 1.9761 1.9765 417.2496 417.3541 0.0157 -1.0000 -1.0000 2821257 1583342942.90 151.4381 60.0020 32.0000 1.9763 1.9767 417.2093 417.3140 0.0158 -1.0000 -1.0000 2821320 1583342943.00 151.4568 60.0020 32.0000 1.9759 1.9763 417.1592 417.2641 0.0159 -1.0000 -1.0000 2821398 1583342943.10 151.4568 60.0020 32.0000 1.9754 1.9758 417.3218 417.4273 0.0158 -1.0000 -1.0000 2821460 1583342943.20 151.4568 60.0020 32.0000 1.9757 1.9761 417.4155 417.5207 0.0158 -1.0000 -1.0000 2821538 1583342943.30 151.4568 60.0020 32.0000 1.9759 1.9763 417.3938 417.4989 0.0158 -1.0000 -1.0000 2821601 1583342943.40 151.4568 60.0020 32.0000 1.9761 1.9765 417.3349 417.4403 0.0159 -1.0000 -1.0000 2821663 1583342943.50 151.4586 60.0020 32.0000 1.9770 1.9774 417.1950 417.2990 0.0155 -1.0000 -1.0000 2821741 1583342943.60 151.4711 60.0020 32.0000 1.9764 1.9768 417.2836 417.3878 0.0157 -1.0000 -1.0000 2821804 1583342943.70 151.4711 60.0020 32.0000 1.9760 1.9764 417.3269 417.4317 0.0157 -1.0000 -1.0000 2821866 1583342943.80 151.4711 60.0020 32.0000 1.9755 1.9759 417.3899 417.4945 0.0158 -1.0000 -1.0000 2822163 1583342943.90 151.4711 60.0020 32.0000 1.9761 1.9765 417.2439 417.3481 0.0156 -1.0000 -1.0000 2822226 1583342944.00 151.4711 60.0020 32.0000 1.9759 1.9763 417.1686 417.2720 0.0156 -1.0000 -1.0000 2822288 1583342944.10 151.4228 60.0020 32.0000 1.9758 1.9762 417.2853 417.3894 0.0157 -1.0000 -1.0000 2822366 1583342944.20 151.4228 60.0020 32.0000 1.9754 1.9758 417.3672 417.4716 0.0158 -1.0000 -1.0000 2822429 1583342944.30 151.4228 60.0020 32.0000 1.9760 1.9764 417.4033 417.5076 0.0157 -1.0000 -1.0000 2822601 1583342944.40 151.4228 60.0020 32.0000 1.9763 1.9767 417.2478 417.3527 0.0158 -1.0000 -1.0000 2822679 1583342944.50 151.4228 60.0020 32.0000 1.9764 1.9768 417.1687 417.2730 0.0157 -1.0000 -1.0000 2822741 1583342944.60 151.4787 60.0028 32.0000 1.9762 1.9767 417.2323 417.3371 0.0158 -1.0000 -1.0000 2822804 1583342944.70 151.4860 60.0030 32.0000 1.9763 1.9767 417.3997 417.5051 0.0158 -1.0000 -1.0000 2822882 1583342944.80 151.4860 60.0030 32.0000 1.9755 1.9759 417.3885 417.4926 0.0157 -1.0000 -1.0000 2822929 1583342944.90 151.4860 60.0030 32.0000 1.9762 1.9766 417.4073 417.5131 0.0159 -1.0000 -1.0000 2823663 1583342945.00 151.4860 60.0030 32.0000 1.9766 1.9770 417.2398 417.3448 0.0158 -1.0000 -1.0000 2823741 1583342945.10 151.4860 60.0030 32.0000 1.9758 1.9762 417.2534 417.3582 0.0157 -1.0000 -1.0000 2823804 1583342945.20 151.4490 60.0030 32.0000 1.9754 1.9758 417.3655 417.4700 0.0157 -1.0000 -1.0000 2823882 1583342945.30 151.4490 60.0030 32.0000 1.9755 1.9759 417.4038 417.5089 0.0158 -1.0000 -1.0000 2823944 1583342945.40 151.4490 60.0030 32.0000 1.9769 1.9773 417.3687 417.4733 0.0157 -1.0000 -1.0000 2824007 1583342945.50 151.4490 60.0030 32.0000 1.9761 1.9765 417.2164 417.3215 0.0158 -1.0000 -1.0000 2824069 1583342945.60 151.4490 60.0030 32.0000 1.9765 1.9770 417.2345 417.3399 0.0158 -1.0000 -1.0000 2824132 1583342945.70 151.4703 60.0030 32.0000 1.9770 1.9775 417.2245 417.3286 0.0157 -1.0000 -1.0000 2824194 1583342945.80 151.4703 60.0030 32.0000 1.9761 1.9765 417.3133 417.4183 0.0158 -1.0000 -1.0000 2824273 1583342945.90 151.4703 60.0030 32.0000 1.9752 1.9757 417.4035 417.5085 0.0158 -1.0000 -1.0000 2824335 1583342946.00 151.4703 60.0030 32.0000 1.9755 1.9759 417.3503 417.4553 0.0157 -1.0000 -1.0000 2824398 1583342946.10 151.4703 60.0030 32.0000 1.9766 1.9770 417.2909 417.3964 0.0159 -1.0000 -1.0000 2824476 1583342946.20 151.4779 60.0030 32.0000 1.9758 1.9762 417.3403 417.4449 0.0157 -1.0000 -1.0000 2824538 1583342946.30 151.5024 60.0030 32.0000 1.9752 1.9756 417.3038 417.4085 0.0158 -1.0000 -1.0000 2824601 1583342946.40 151.5024 60.0030 32.0000 1.9755 1.9760 417.4006 417.5061 0.0158 -1.0000 -1.0000 2824851 1583342946.50 151.5024 60.0030 32.0000 1.9761 1.9765 417.2595 417.3644 0.0157 -1.0000 -1.0000 2824913 1583342946.60 151.5024 60.0030 32.0000 1.9770 1.9774 417.1743 417.2792 0.0158 -1.0000 -1.0000 2824976 1583342946.70 151.5024 60.0030 32.0000 1.9761 1.9765 417.2917 417.3964 0.0158 -1.0000 -1.0000 2825038 1583342946.80 151.4621 60.0030 32.0000 1.9757 1.9761 417.4211 417.5261 0.0158 -1.0000 -1.0000 2825101 1583342946.90 151.4621 60.0030 32.0000 1.9761 1.9765 417.4048 417.5094 0.0157 -1.0000 -1.0000 2825351 1583342947.00 151.4621 60.0030 32.0000 1.9766 1.9770 417.1585 417.2645 0.0160 -1.0000 -1.0000 2825413 1583342947.10 151.4621 60.0030 32.0000 1.9761 1.9765 417.2073 417.3129 0.0158 -1.0000 -1.0000 2825476 1583342947.20 151.4621 60.0030 32.0000 1.9765 1.9769 417.2585 417.3627 0.0157 -1.0000 -1.0000 2825554 1583342947.30 151.4738 60.0030 32.0000 1.9760 1.9765 417.3426 417.4470 0.0157 -1.0000 -1.0000 2825616 1583342947.40 151.4967 60.0030 32.0000 1.9765 1.9769 417.4005 417.5053 0.0158 -1.0000 -1.0000 2825851 1583342947.50 151.4967 60.0030 32.0000 1.9772 1.9776 417.3038 417.4082 0.0157 -1.0000 -1.0000 2825929 1583342947.60 151.4967 60.0030 32.0000 1.9765 1.9769 417.1646 417.2691 0.0157 -1.0000 -1.0000 2825991 1583342947.70 151.4967 60.0030 32.0000 1.9759 1.9763 417.3033 417.4080 0.0157 -1.0000 -1.0000 2826054 1583342947.80 151.4967 60.0030 32.0000 1.9756 1.9760 417.4301 417.5343 0.0156 -1.0000 -1.0000 2826116 1583342947.90 151.5338 60.0030 32.0000 1.9758 1.9762 417.4100 417.5139 0.0156 -1.0000 -1.0000 2826179 1583342948.00 151.5338 60.0030 32.0000 1.9755 1.9759 417.2909 417.3960 0.0157 -1.0000 -1.0000 2826366 1583342948.10 151.5338 60.0030 32.0000 1.9764 1.9768 417.2596 417.3635 0.0156 -1.0000 -1.0000 2826429 1583342948.20 151.5338 60.0030 32.0000 1.9762 1.9766 417.2118 417.3164 0.0158 -1.0000 -1.0000 2826491 1583342948.30 151.5338 60.0030 32.0000 1.9763 1.9767 417.1728 417.2780 0.0158 -1.0000 -1.0000 2826554 1583342948.40 151.5783 60.0030 32.0000 1.9759 1.9763 417.2582 417.3632 0.0157 -1.0000 -1.0000 2826632 1583342948.50 151.5783 60.0030 32.0000 1.9760 1.9764 417.4130 417.5178 0.0158 -1.0000 -1.0000 2827320 1583342948.60 151.5783 60.0030 32.0000 1.9758 1.9762 417.3446 417.4499 0.0158 -1.0000 -1.0000 2827382 1583342948.70 151.5783 60.0030 32.0000 1.9756 1.9760 417.2573 417.3617 0.0157 -1.0000 -1.0000 2827460 1583342948.80 151.5783 60.0030 32.0000 1.9764 1.9768 417.2950 417.3996 0.0158 -1.0000 -1.0000 2827523 1583342948.90 151.5660 60.0030 32.0000 1.9756 1.9760 417.3392 417.4447 0.0159 -1.0000 -1.0000 2827585 1583342949.00 151.5208 60.0030 32.0000 1.9752 1.9756 417.5023 417.6067 0.0157 -1.0000 -1.0000 2827663 1583342949.10 151.5208 60.0030 32.0000 1.9750 1.9754 417.4050 417.5100 0.0157 -1.0000 -1.0000 2827726 1583342949.20 151.5208 60.0030 32.0000 1.9759 1.9763 417.3442 417.4487 0.0157 -1.0000 -1.0000 2827788 1583342949.30 151.5208 60.0030 32.0000 1.9762 1.9766 417.2602 417.3644 0.0157 -1.0000 -1.0000 2827851 1583342949.40 151.5208 60.0030 32.0000 1.9756 1.9760 417.3563 417.4605 0.0156 -1.0000 -1.0000 2827913 1583342949.50 151.5231 60.0030 32.0000 1.9754 1.9758 417.4577 417.5627 0.0159 -1.0000 -1.0000 2827991 1583342949.60 151.5231 60.0030 32.0000 1.9756 1.9760 417.4374 417.5421 0.0157 -1.0000 -1.0000 2828054 1583342949.70 151.5231 60.0030 32.0000 1.9763 1.9767 417.1843 417.2886 0.0157 -1.0000 -1.0000 2828116 1583342949.80 151.5231 60.0030 32.0000 1.9758 1.9763 417.2289 417.3339 0.0158 -1.0000 -1.0000 2828194 1583342949.90 151.5231 60.0030 32.0000 1.9757 1.9761 417.3500 417.4543 0.0156 -1.0000 -1.0000 2828257 1583342950.00 151.5466 60.0032 32.0000 1.9748 1.9752 417.4597 417.5653 0.0158 -1.0000 -1.0000 2828320 1583342950.10 151.5520 60.0033 32.0000 1.9758 1.9762 417.3493 417.4542 0.0158 -1.0000 -1.0000 2828382 1583342950.20 151.5520 60.0033 32.0000 1.9758 1.9762 417.2725 417.3774 0.0157 -1.0000 -1.0000 2828444 1583342950.30 151.5520 60.0033 32.0000 1.9762 1.9766 417.2550 417.3593 0.0158 -1.0000 -1.0000 2828507 1583342950.40 151.5520 60.0033 32.0000 1.9763 1.9767 417.3108 417.4158 0.0157 -1.0000 -1.0000 2828585 1583342950.50 151.5520 60.0033 32.0000 1.9753 1.9757 417.3776 417.4825 0.0158 -1.0000 -1.0000 2828913 1583342950.60 151.5520 60.0033 32.0000 1.9753 1.9757 417.4463 417.5501 0.0156 -1.0000 -1.0000 2828976 1583342950.70 151.5655 60.0033 32.0000 1.9758 1.9762 417.4632 417.5678 0.0156 -1.0000 -1.0000 2829054 1583342950.80 151.5655 60.0033 32.0000 1.9757 1.9761 417.3001 417.4043 0.0157 -1.0000 -1.0000 2829117 1583342950.90 151.5655 60.0033 32.0000 1.9765 1.9769 417.3451 417.4502 0.0158 -1.0000 -1.0000 2829179 1583342951.00 151.5655 60.0033 32.0000 1.9757 1.9761 417.4369 417.5421 0.0158 -1.0000 -1.0000 2829429 1583342951.10 151.5655 60.0033 32.0000 1.9755 1.9760 417.4880 417.5923 0.0157 -1.0000 -1.0000 2829491 1583342951.20 151.5229 60.0033 32.0000 1.9763 1.9767 417.3917 417.4957 0.0156 -1.0000 -1.0000 2829569 1583342951.30 151.5203 60.0033 32.0000 1.9767 1.9771 417.1904 417.2959 0.0159 -1.0000 -1.0000 2829632 1583342951.40 151.5203 60.0033 32.0000 1.9762 1.9766 417.2365 417.3414 0.0158 -1.0000 -1.0000 2829694 1583342951.50 151.5203 60.0033 32.0000 1.9765 1.9769 417.3477 417.4518 0.0156 -1.0000 -1.0000 2829773 1583342951.60 151.5203 60.0033 32.0000 1.9755 1.9759 417.4527 417.5573 0.0158 -1.0000 -1.0000 2830101 1583342951.70 151.5203 60.0033 32.0000 1.9756 1.9760 417.4208 417.5262 0.0159 -1.0000 -1.0000 2830163 1583342951.80 151.4838 60.0033 32.0000 1.9768 1.9772 417.3156 417.4216 0.0160 -1.0000 -1.0000 2830241 1583342951.90 151.4838 60.0033 32.0000 1.9763 1.9767 417.1524 417.2574 0.0158 -1.0000 -1.0000 2830304 1583342952.00 151.4838 60.0033 32.0000 1.9754 1.9758 417.2660 417.3720 0.0158 -1.0000 -1.0000 2830366 1583342952.10 151.4838 60.0033 32.0000 1.9755 1.9759 417.4054 417.5096 0.0157 -1.0000 -1.0000 2830601 1583342952.20 151.4838 60.0033 32.0000 1.9762 1.9766 417.2989 417.4035 0.0158 -1.0000 -1.0000 2830663 1583342952.30 151.4714 60.0033 32.0000 1.9760 1.9764 417.1914 417.2959 0.0157 -1.0000 -1.0000 2830726 1583342952.40 151.4714 60.0033 32.0000 1.9765 1.9769 417.1858 417.2902 0.0158 -1.0000 -1.0000 2830804 1583342952.50 151.4714 60.0033 32.0000 1.9758 1.9762 417.3429 417.4486 0.0159 -1.0000 -1.0000 2830866 1583342952.60 151.4714 60.0033 32.0000 1.9758 1.9762 417.3799 417.4849 0.0158 -1.0000 -1.0000 2831460 1583342952.70 151.4714 60.0033 32.0000 1.9757 1.9762 417.3525 417.4583 0.0159 -1.0000 -1.0000 2831538 1583342952.80 151.4639 60.0033 32.0000 1.9761 1.9765 417.1856 417.2907 0.0158 -1.0000 -1.0000 2831601 1583342952.90 151.4288 60.0033 32.0000 1.9767 1.9771 417.2511 417.3560 0.0158 -1.0000 -1.0000 2831663 1583342953.00 151.4288 60.0033 32.0000 1.9758 1.9762 417.3488 417.4539 0.0158 -1.0000 -1.0000 2831741 1583342953.10 151.4288 60.0033 32.0000 1.9760 1.9765 417.3445 417.4503 0.0159 -1.0000 -1.0000 2831804 1583342953.20 151.4288 60.0033 32.0000 1.9763 1.9767 417.2346 417.3399 0.0158 -1.0000 -1.0000 2831882 1583342953.30 151.4288 60.0033 32.0000 1.9771 1.9775 417.1506 417.2560 0.0159 -1.0000 -1.0000 2831944 1583342953.40 151.4579 60.0033 32.0000 1.9768 1.9772 417.1310 417.2351 0.0157 -1.0000 -1.0000 2832007 1583342953.50 151.4605 60.0033 32.0000 1.9756 1.9761 417.3438 417.4486 0.0158 -1.0000 -1.0000 2832069 1583342953.60 151.4605 60.0033 32.0000 1.9758 1.9762 417.4001 417.5056 0.0159 -1.0000 -1.0000 2832194 1583342953.70 151.4605 60.0033 32.0000 1.9763 1.9767 417.3642 417.4684 0.0157 -1.0000 -1.0000 2832257 1583342953.80 151.4605 60.0033 32.0000 1.9768 1.9772 417.2568 417.3618 0.0158 -1.0000 -1.0000 2832320 1583342953.90 151.4605 60.0033 32.0000 1.9769 1.9773 417.1941 417.2992 0.0158 -1.0000 -1.0000 2832382 1583342954.00 151.4171 60.0033 32.0000 1.9765 1.9769 417.2967 417.4014 0.0157 -1.0000 -1.0000 2832444 1583342954.10 151.4171 60.0033 32.0000 1.9758 1.9762 417.4316 417.5363 0.0157 -1.0000 -1.0000 2832523 1583342954.20 151.4171 60.0033 32.0000 1.9757 1.9761 417.4067 417.5115 0.0158 -1.0000 -1.0000 2832585 1583342954.30 151.4171 60.0033 32.0000 1.9767 1.9771 417.2593 417.3646 0.0158 -1.0000 -1.0000 2832648 1583342954.40 151.4171 60.0033 32.0000 1.9766 1.9770 417.2259 417.3302 0.0157 -1.0000 -1.0000 2832726 1583342954.50 151.4171 60.0033 32.0000 1.9758 1.9763 417.4060 417.5105 0.0158 -1.0000 -1.0000 2832788 1583342954.60 151.4241 60.0033 32.0000 1.9758 1.9762 417.3517 417.4571 0.0158 -1.0000 -1.0000 2832851 1583342954.70 151.4746 60.0034 32.0000 1.9762 1.9766 417.2709 417.3761 0.0158 -1.0000 -1.0000 2832914 1583342954.80 151.4746 60.0034 32.0000 1.9764 1.9768 417.1448 417.2499 0.0158 -1.0000 -1.0000 2832976 1583342954.90 151.4746 60.0034 32.0000 1.9768 1.9772 417.2080 417.3122 0.0157 -1.0000 -1.0000 2833038 1583342955.00 151.4746 60.0034 32.0000 1.9761 1.9765 417.2027 417.3080 0.0159 -1.0000 -1.0000 2833117 1583342955.10 151.4746 60.0034 32.0000 1.9752 1.9756 417.4338 417.5389 0.0158 -1.0000 -1.0000 2833429 1583342955.20 151.4334 60.0034 32.0000 1.9763 1.9767 417.3620 417.4663 0.0157 -1.0000 -1.0000 2833491 1583342955.30 151.4334 60.0034 32.0000 1.9765 1.9769 417.2150 417.3196 0.0157 -1.0000 -1.0000 2833569 1583342955.40 151.4334 60.0034 32.0000 1.9763 1.9767 417.1623 417.2665 0.0157 -1.0000 -1.0000 2833617 1583342955.50 151.4334 60.0034 32.0000 1.9761 1.9765 417.3755 417.4793 0.0157 -1.0000 -1.0000 2833694 1583342955.60 151.4334 60.0034 32.0000 1.9747 1.9751 417.4136 417.5189 0.0159 -1.0000 -1.0000 2833757 1583342955.70 151.4334 60.0034 32.0000 1.9761 1.9765 417.3245 417.4300 0.0159 -1.0000 -1.0000 2834101 1583342955.80 151.5129 60.0034 32.0000 1.9773 1.9777 417.1640 417.2695 0.0159 -1.0000 -1.0000 2834163 1583342955.90 151.5129 60.0034 32.0000 1.9766 1.9770 417.2363 417.3417 0.0158 -1.0000 -1.0000 2834226 1583342956.00 151.5129 60.0034 32.0000 1.9760 1.9764 417.3122 417.4177 0.0159 -1.0000 -1.0000 2834288 1583342956.10 151.5129 60.0034 32.0000 1.9756 1.9760 417.4102 417.5154 0.0158 -1.0000 -1.0000 2834366 1583342956.20 151.5129 60.0034 32.0000 1.9757 1.9761 417.2996 417.4047 0.0158 -1.0000 -1.0000 2834710 1583342956.30 151.5349 60.0034 32.0000 1.9764 1.9768 417.1866 417.2912 0.0157 -1.0000 -1.0000 2834773 1583342956.40 151.5375 60.0034 32.0000 1.9761 1.9765 417.1397 417.2443 0.0157 -1.0000 -1.0000 2834851 1583342956.50 151.5375 60.0034 32.0000 1.9765 1.9769 417.2042 417.3084 0.0157 -1.0000 -1.0000 2834914 1583342956.60 151.5375 60.0034 32.0000 1.9761 1.9765 417.3389 417.4436 0.0158 -1.0000 -1.0000 2834976 1583342956.70 151.5375 60.0034 32.0000 1.9759 1.9763 417.3413 417.4464 0.0158 -1.0000 -1.0000 2835117 1583342956.80 151.5375 60.0034 32.0000 1.9767 1.9771 417.2730 417.3782 0.0158 -1.0000 -1.0000 2835179 1583342956.90 151.4994 60.0034 32.0000 1.9763 1.9767 417.1463 417.2514 0.0158 -1.0000 -1.0000 2835241 1583342957.00 151.4994 60.0034 32.0000 1.9761 1.9765 417.3112 417.4160 0.0158 -1.0000 -1.0000 2835304 1583342957.10 151.4994 60.0034 32.0000 1.9757 1.9761 417.3515 417.4570 0.0159 -1.0000 -1.0000 2835382 1583342957.20 151.4994 60.0034 32.0000 1.9754 1.9758 417.3930 417.4976 0.0157 -1.0000 -1.0000 2835632 1583342957.30 151.4994 60.0034 32.0000 1.9752 1.9756 417.1433 417.2476 0.0158 -1.0000 -1.0000 2835694 1583342957.40 151.4872 60.0034 32.0000 1.9767 1.9771 417.1729 417.2780 0.0158 -1.0000 -1.0000 2835757 1583342957.50 151.4868 60.0034 32.0000 1.9761 1.9765 417.3535 417.4586 0.0158 -1.0000 -1.0000 2835820 1583342957.60 151.4868 60.0034 32.0000 1.9760 1.9764 417.3754 417.4805 0.0158 -1.0000 -1.0000 2835882 1583342957.70 151.4868 60.0034 32.0000 1.9757 1.9761 417.2764 417.3809 0.0157 -1.0000 -1.0000 2836382 1583342957.80 151.4868 60.0034 32.0000 1.9762 1.9766 417.2714 417.3761 0.0158 -1.0000 -1.0000 2836460 1583342957.90 151.5057 60.0034 32.0000 1.9750 1.9754 417.2729 417.3782 0.0158 -1.0000 -1.0000 2836523 1583342958.00 151.5564 60.0034 32.0000 1.9756 1.9761 417.3659 417.4702 0.0157 -1.0000 -1.0000 2836585 1583342958.10 151.5564 60.0034 32.0000 1.9762 1.9766 417.3661 417.4719 0.0160 -1.0000 -1.0000 2836663 1583342958.20 151.5564 60.0034 32.0000 1.9762 1.9767 417.2210 417.3272 0.0159 -1.0000 -1.0000 2836741 1583342958.30 151.5564 60.0034 32.0000 1.9763 1.9767 417.1833 417.2876 0.0157 -1.0000 -1.0000 2836804 1583342958.40 151.5564 60.0034 32.0000 1.9768 1.9772 417.2542 417.3592 0.0158 -1.0000 -1.0000 2836866 1583342958.50 151.5544 60.0034 32.0000 1.9756 1.9760 417.3682 417.4727 0.0157 -1.0000 -1.0000 2836929 1583342958.60 151.5202 60.0034 32.0000 1.9756 1.9760 417.4092 417.5151 0.0159 -1.0000 -1.0000 2836991 1583342958.70 151.5202 60.0034 32.0000 1.9757 1.9761 417.2863 417.3917 0.0158 -1.0000 -1.0000 2837069 1583342958.80 151.5202 60.0034 32.0000 1.9767 1.9771 417.2004 417.3054 0.0158 -1.0000 -1.0000 2837414 1583342958.90 151.5202 60.0034 32.0000 1.9759 1.9764 417.1915 417.2965 0.0158 -1.0000 -1.0000 2837476 1583342959.00 151.5202 60.0034 32.0000 1.9755 1.9760 417.3899 417.4948 0.0158 -1.0000 -1.0000 2837554 1583342959.10 151.4431 60.0034 32.0000 1.9758 1.9762 417.2499 417.3552 0.0158 -1.0000 -1.0000 2837616 1583342959.20 151.4431 60.0034 32.0000 1.9754 1.9758 417.1897 417.2954 0.0159 -1.0000 -1.0000 2837679 1583342959.30 151.4431 60.0034 32.0000 1.9761 1.9765 417.1459 417.2516 0.0159 -1.0000 -1.0000 2837929 1583342959.40 151.4431 60.0034 32.0000 1.9755 1.9759 417.2074 417.3120 0.0158 -1.0000 -1.0000 2837991 1583342959.50 151.4431 60.0034 32.0000 1.9754 1.9758 417.3289 417.4343 0.0158 -1.0000 -1.0000 2838069 1583342959.60 151.4738 60.0034 32.0000 1.9754 1.9758 417.3907 417.4964 0.0159 -1.0000 -1.0000 2838132 1583342959.70 151.4863 60.0035 32.0000 1.9762 1.9766 417.3107 417.4164 0.0159 -1.0000 -1.0000 2838194 1583342959.80 151.4863 60.0035 32.0000 1.9760 1.9764 417.1430 417.2486 0.0159 -1.0000 -1.0000 2838444 1583342959.90 151.4863 60.0035 32.0000 1.9765 1.9769 417.2416 417.3470 0.0158 -1.0000 -1.0000 2838507 1583342960.00 151.4863 60.0035 32.0000 1.9752 1.9756 417.3485 417.4537 0.0158 -1.0000 -1.0000 2838569 1583342960.10 151.4863 60.0035 32.0000 1.9754 1.9758 417.2796 417.3849 0.0159 -1.0000 -1.0000 2838632 1583342960.20 151.4784 60.0035 32.0000 1.9770 1.9774 417.1440 417.2497 0.0158 -1.0000 -1.0000 2838694 1583342960.30 151.4707 60.0035 32.0000 1.9759 1.9763 417.2394 417.3446 0.0158 -1.0000 -1.0000 2839148 1583342960.40 151.4707 60.0035 32.0000 1.9754 1.9758 417.3129 417.4182 0.0158 -1.0000 -1.0000 2839226 1583342960.50 151.4707 60.0035 32.0000 1.9760 1.9765 417.3360 417.4418 0.0159 -1.0000 -1.0000 2839288 1583342960.60 151.4707 60.0035 32.0000 1.9757 1.9761 417.2728 417.3779 0.0157 -1.0000 -1.0000 2839366 1583342960.70 151.4707 60.0035 32.0000 1.9760 1.9764 417.2021 417.3062 0.0157 -1.0000 -1.0000 2839429 1583342960.80 151.4393 60.0035 32.0000 1.9763 1.9767 417.1473 417.2518 0.0158 -1.0000 -1.0000 2839507 1583342960.90 151.4393 60.0035 32.0000 1.9763 1.9767 417.2696 417.3750 0.0158 -1.0000 -1.0000 2839569 1583342961.00 151.4393 60.0035 32.0000 1.9755 1.9760 417.3809 417.4867 0.0159 -1.0000 -1.0000 2839648 1583342961.10 151.4393 60.0035 32.0000 1.9756 1.9760 417.3649 417.4690 0.0157 -1.0000 -1.0000 2839710 1583342961.20 151.4393 60.0035 32.0000 1.9759 1.9763 417.3251 417.4300 0.0158 -1.0000 -1.0000 2839773 1583342961.30 151.4391 60.0035 32.0000 1.9765 1.9769 417.2523 417.3571 0.0158 -1.0000 -1.0000 2839898 1583342961.40 151.4386 60.0035 32.0000 1.9762 1.9766 417.2811 417.3855 0.0158 -1.0000 -1.0000 2839960 1583342961.50 151.4386 60.0035 32.0000 1.9755 1.9759 417.3731 417.4792 0.0160 -1.0000 -1.0000 2840038 1583342961.60 151.4386 60.0035 32.0000 1.9751 1.9756 417.3172 417.4229 0.0159 -1.0000 -1.0000 2840117 1583342961.70 151.4386 60.0035 32.0000 1.9766 1.9770 417.1967 417.3014 0.0157 -1.0000 -1.0000 2840179 1583342961.80 151.4386 60.0035 32.0000 1.9767 1.9771 417.2016 417.3065 0.0156 -1.0000 -1.0000 2840476 1583342961.90 151.4386 60.0035 32.0000 1.9768 1.9772 417.2589 417.3626 0.0157 -1.0000 -1.0000 2840538 1583342962.00 151.4824 60.0035 32.0000 1.9759 1.9763 417.3739 417.4789 0.0158 -1.0000 -1.0000 2840601 1583342962.10 151.4824 60.0035 32.0000 1.9761 1.9765 417.3369 417.4426 0.0159 -1.0000 -1.0000 2840663 1583342962.20 151.4824 60.0035 32.0000 1.9772 1.9776 417.2219 417.3273 0.0159 -1.0000 -1.0000 2840726 1583342962.30 151.4824 60.0035 32.0000 1.9763 1.9767 417.1740 417.2787 0.0157 -1.0000 -1.0000 2840788 1583342962.40 151.4824 60.0035 32.0000 1.9764 1.9768 417.1646 417.2697 0.0158 -1.0000 -1.0000 2840882 1583342962.50 151.4500 60.0035 32.0000 1.9762 1.9766 417.4315 417.5372 0.0159 -1.0000 -1.0000 2840944 1583342962.60 151.4500 60.0035 32.0000 1.9768 1.9772 417.2995 417.4048 0.0158 -1.0000 -1.0000 2841007 1583342962.70 151.4500 60.0035 32.0000 1.9762 1.9766 417.1516 417.2568 0.0158 -1.0000 -1.0000 2841085 1583342962.80 151.4500 60.0035 32.0000 1.9758 1.9762 417.2333 417.3390 0.0158 -1.0000 -1.0000 2841148 1583342962.90 151.4500 60.0035 32.0000 1.9760 1.9764 417.3545 417.4605 0.0159 -1.0000 -1.0000 2841210 1583342963.00 151.4461 60.0035 32.0000 1.9758 1.9762 417.4352 417.5410 0.0159 -1.0000 -1.0000 2841288 1583342963.10 151.4369 60.0035 32.0000 1.9755 1.9759 417.3247 417.4294 0.0158 -1.0000 -1.0000 2841351 1583342963.20 151.4369 60.0035 32.0000 1.9760 1.9764 417.3150 417.4206 0.0159 -1.0000 -1.0000 2841414 1583342963.30 151.4369 60.0035 32.0000 1.9770 1.9774 417.1830 417.2885 0.0159 -1.0000 -1.0000 2841476 1583342963.40 151.4369 60.0035 32.0000 1.9763 1.9768 417.2273 417.3325 0.0158 -1.0000 -1.0000 2841929 1583342963.50 151.4369 60.0035 32.0000 1.9757 1.9761 417.3101 417.4143 0.0157 -1.0000 -1.0000 2841991 1583342963.60 151.4210 60.0035 32.0000 1.9766 1.9770 417.2891 417.3937 0.0158 -1.0000 -1.0000 2842054 1583342963.70 151.4210 60.0035 32.0000 1.9774 1.9778 417.2156 417.3204 0.0157 -1.0000 -1.0000 2842132 1583342963.80 151.4210 60.0035 32.0000 1.9767 1.9771 417.1683 417.2733 0.0158 -1.0000 -1.0000 2842210 1583342963.90 151.4210 60.0035 32.0000 1.9760 1.9765 417.2199 417.3252 0.0159 -1.0000 -1.0000 2842398 1583342964.00 151.4210 60.0035 32.0000 1.9761 1.9765 417.3206 417.4255 0.0158 -1.0000 -1.0000 2842460 1583342964.10 151.4222 60.0035 32.0000 1.9757 1.9761 417.3104 417.4151 0.0158 -1.0000 -1.0000 2842538 1583342964.20 151.4684 60.0035 32.0000 1.9764 1.9768 417.2535 417.3599 0.0160 -1.0000 -1.0000 2842601 1583342964.30 151.4684 60.0035 32.0000 1.9759 1.9763 417.2418 417.3476 0.0158 -1.0000 -1.0000 2842663 1583342964.40 151.4684 60.0035 32.0000 1.9753 1.9757 417.3174 417.4222 0.0158 -1.0000 -1.0000 2842944 1583342964.50 151.4684 60.0035 32.0000 1.9762 1.9766 417.4411 417.5458 0.0157 -1.0000 -1.0000 2843007 1583342964.60 151.4684 60.0035 32.0000 1.9753 1.9757 417.4724 417.5766 0.0157 -1.0000 -1.0000 2843069 1583342964.70 151.4893 60.0032 32.0000 1.9761 1.9765 417.4305 417.5361 0.0159 -1.0000 -1.0000 2843148 1583342964.80 151.4893 60.0032 32.0000 1.9769 1.9773 417.2867 417.3923 0.0159 -1.0000 -1.0000 2843210 1583342964.90 151.4893 60.0032 32.0000 1.9759 1.9763 417.4323 417.5372 0.0158 -1.0000 -1.0000 2843398 1583342965.00 151.4893 60.0032 32.0000 1.9760 1.9764 417.4268 417.5324 0.0159 -1.0000 -1.0000 2843460 1583342965.10 151.4893 60.0032 32.0000 1.9765 1.9769 417.3297 417.4353 0.0159 -1.0000 -1.0000 2843523 1583342965.20 151.4788 60.0032 32.0000 1.9761 1.9765 417.1690 417.2748 0.0159 -1.0000 -1.0000 2843601 1583342965.30 151.4491 60.0032 32.0000 1.9760 1.9764 417.2151 417.3207 0.0159 -1.0000 -1.0000 2843663 1583342965.40 151.4491 60.0032 32.0000 1.9761 1.9765 417.3816 417.4868 0.0158 -1.0000 -1.0000 2843726 1583342965.50 151.4491 60.0032 32.0000 1.9753 1.9757 417.3299 417.4344 0.0158 -1.0000 -1.0000 2843804 1583342965.60 151.4491 60.0032 32.0000 1.9755 1.9759 417.3052 417.4113 0.0159 -1.0000 -1.0000 2843866 1583342965.70 151.4491 60.0032 32.0000 1.9767 1.9771 417.1943 417.2994 0.0158 -1.0000 -1.0000 2843929 1583342965.80 151.5098 60.0032 32.0000 1.9761 1.9765 417.2931 417.3974 0.0157 -1.0000 -1.0000 2844007 1583342965.90 151.5098 60.0032 32.0000 1.9758 1.9762 417.3835 417.4890 0.0159 -1.0000 -1.0000 2844210 1583342966.00 151.5098 60.0032 32.0000 1.9762 1.9766 417.2972 417.4027 0.0158 -1.0000 -1.0000 2844273 1583342966.10 151.5098 60.0032 32.0000 1.9762 1.9767 417.2237 417.3288 0.0158 -1.0000 -1.0000 2844351 1583342966.20 151.5098 60.0032 32.0000 1.9762 1.9766 417.2310 417.3363 0.0158 -1.0000 -1.0000 2844414 1583342966.30 151.5262 60.0032 32.0000 1.9756 1.9760 417.2900 417.3945 0.0158 -1.0000 -1.0000 2844476 1583342966.40 151.5414 60.0032 32.0000 1.9755 1.9759 417.4530 417.5589 0.0159 -1.0000 -1.0000 2845210 1583342966.50 151.5414 60.0032 32.0000 1.9756 1.9761 417.4063 417.5111 0.0157 -1.0000 -1.0000 2845273 1583342966.60 151.5414 60.0032 32.0000 1.9761 1.9766 417.3624 417.4671 0.0157 -1.0000 -1.0000 2845335 1583342966.70 151.5414 60.0032 32.0000 1.9759 1.9763 417.2220 417.3270 0.0159 -1.0000 -1.0000 2845414 1583342966.80 151.5416 60.0032 32.0000 1.9762 1.9766 417.1568 417.2621 0.0158 -1.0000 -1.0000 2845476 1583342966.90 151.5724 60.0032 32.0000 1.9761 1.9765 417.2468 417.3524 0.0159 -1.0000 -1.0000 2845538 1583342967.00 151.5724 60.0032 32.0000 1.9756 1.9760 417.3714 417.4771 0.0158 -1.0000 -1.0000 2845617 1583342967.10 151.5724 60.0032 32.0000 1.9755 1.9759 417.3032 417.4086 0.0160 -1.0000 -1.0000 2845679 1583342967.20 151.5724 60.0032 32.0000 1.9765 1.9769 417.2042 417.3090 0.0157 -1.0000 -1.0000 2845757 1583342967.30 151.5724 60.0032 32.0000 1.9769 1.9773 417.3474 417.4521 0.0158 -1.0000 -1.0000 2845820 1583342967.40 151.5129 60.0032 32.0000 1.9754 1.9758 417.3061 417.4119 0.0159 -1.0000 -1.0000 2845882 1583342967.50 151.5129 60.0032 32.0000 1.9756 1.9760 417.3626 417.4680 0.0158 -1.0000 -1.0000 2845960 1583342967.60 151.5129 60.0032 32.0000 1.9766 1.9770 417.3444 417.4499 0.0159 -1.0000 -1.0000 2846023 1583342967.70 151.5129 60.0032 32.0000 1.9763 1.9767 417.1758 417.2817 0.0158 -1.0000 -1.0000 2846085 1583342967.80 151.5129 60.0032 32.0000 1.9763 1.9767 417.2138 417.3190 0.0159 -1.0000 -1.0000 2846148 1583342967.90 151.5116 60.0032 32.0000 1.9757 1.9761 417.3791 417.4830 0.0156 -1.0000 -1.0000 2846210 1583342968.00 151.5008 60.0032 32.0000 1.9753 1.9757 417.4189 417.5243 0.0159 -1.0000 -1.0000 2846460 1583342968.10 151.5008 60.0032 32.0000 1.9762 1.9767 417.2736 417.3792 0.0158 -1.0000 -1.0000 2846538 1583342968.20 151.5008 60.0032 32.0000 1.9767 1.9771 417.2628 417.3675 0.0158 -1.0000 -1.0000 2846601 1583342968.30 151.5008 60.0032 32.0000 1.9756 1.9760 417.3335 417.4393 0.0159 -1.0000 -1.0000 2846663 1583342968.40 151.5008 60.0032 32.0000 1.9757 1.9761 417.4127 417.5179 0.0159 -1.0000 -1.0000 2846741 1583342968.50 151.5513 60.0032 32.0000 1.9755 1.9759 417.3257 417.4317 0.0160 -1.0000 -1.0000 2846914 1583342968.60 151.5513 60.0032 32.0000 1.9766 1.9770 417.2022 417.3074 0.0158 -1.0000 -1.0000 2846976 1583342968.70 151.5513 60.0032 32.0000 1.9760 1.9764 417.2485 417.3543 0.0159 -1.0000 -1.0000 2847054 1583342968.80 151.5513 60.0032 32.0000 1.9756 1.9760 417.3207 417.4253 0.0157 -1.0000 -1.0000 2847117 1583342968.90 151.5513 60.0032 32.0000 1.9757 1.9762 417.4164 417.5215 0.0158 -1.0000 -1.0000 2847179 1583342969.00 151.5513 60.0032 32.0000 1.9761 1.9765 417.2875 417.3928 0.0158 -1.0000 -1.0000 2847476 1583342969.10 151.5437 60.0032 32.0000 1.9765 1.9769 417.2081 417.3129 0.0158 -1.0000 -1.0000 2847538 1583342969.20 151.5437 60.0032 32.0000 1.9768 1.9772 417.1708 417.2758 0.0158 -1.0000 -1.0000 2847616 1583342969.30 151.5437 60.0032 32.0000 1.9759 1.9763 417.2688 417.3735 0.0157 -1.0000 -1.0000 2847679 1583342969.40 151.5437 60.0032 32.0000 1.9749 1.9753 417.3419 417.4473 0.0159 -1.0000 -1.0000 2847741 1583342969.50 151.5437 60.0032 32.0000 1.9770 1.9774 417.2086 417.3141 0.0158 -1.0000 -1.0000 2847820 1583342969.60 151.5503 60.0035 32.0000 1.9759 1.9763 417.1644 417.2693 0.0158 -1.0000 -1.0000 2847882 1583342969.70 151.5503 60.0035 32.0000 1.9767 1.9771 417.3324 417.4378 0.0159 -1.0000 -1.0000 2847944 1583342969.80 151.5503 60.0035 32.0000 1.9759 1.9763 417.4201 417.5256 0.0158 -1.0000 -1.0000 2848007 1583342969.90 151.5503 60.0035 32.0000 1.9758 1.9762 417.3562 417.4616 0.0160 -1.0000 -1.0000 2848085 1583342970.00 151.5503 60.0035 32.0000 1.9760 1.9764 417.1893 417.2954 0.0159 -1.0000 -1.0000 2848148 1583342970.10 151.5489 60.0035 32.0000 1.9763 1.9767 417.2118 417.3183 0.0160 -1.0000 -1.0000 2848429 1583342970.20 151.5471 60.0035 32.0000 1.9771 1.9775 417.2990 417.4050 0.0159 -1.0000 -1.0000 2848491 1583342970.30 151.5471 60.0035 32.0000 1.9762 1.9766 417.3699 417.4754 0.0158 -1.0000 -1.0000 2848554 1583342970.40 151.5471 60.0035 32.0000 1.9760 1.9764 417.3726 417.4782 0.0159 -1.0000 -1.0000 2848632 1583342970.50 151.5471 60.0035 32.0000 1.9753 1.9757 417.4092 417.5142 0.0158 -1.0000 -1.0000 2848694 1583342970.60 151.5471 60.0035 32.0000 1.9764 1.9768 417.2149 417.3195 0.0157 -1.0000 -1.0000 2848913 1583342970.70 151.5309 60.0035 32.0000 1.9753 1.9757 417.3229 417.4282 0.0158 -1.0000 -1.0000 2848991 1583342970.80 151.5309 60.0035 32.0000 1.9757 1.9761 417.3594 417.4643 0.0158 -1.0000 -1.0000 2849054 1583342970.90 151.5309 60.0035 32.0000 1.9761 1.9765 417.3611 417.4664 0.0158 -1.0000 -1.0000 2849210 1583342971.00 151.5309 60.0035 32.0000 1.9768 1.9772 417.2755 417.3800 0.0157 -1.0000 -1.0000 2849273 1583342971.10 151.5309 60.0035 32.0000 1.9769 1.9773 417.2024 417.3076 0.0158 -1.0000 -1.0000 2849445 1583342971.20 151.5604 60.0035 32.0000 1.9760 1.9764 417.2259 417.3309 0.0158 -1.0000 -1.0000 2849523 1583342971.30 151.5634 60.0035 32.0000 1.9757 1.9761 417.3089 417.4147 0.0160 -1.0000 -1.0000 2849585 1583342971.40 151.5634 60.0035 32.0000 1.9756 1.9761 417.4624 417.5690 0.0160 -1.0000 -1.0000 2849710 1583342971.50 151.5634 60.0035 32.0000 1.9759 1.9764 417.4109 417.5161 0.0158 -1.0000 -1.0000 2849773 1583342971.60 151.5634 60.0035 32.0000 1.9764 1.9768 417.3020 417.4075 0.0159 -1.0000 -1.0000 2850007 1583342971.70 151.5634 60.0035 32.0000 1.9768 1.9772 417.2115 417.3180 0.0160 -1.0000 -1.0000 2850069 1583342971.80 151.5607 60.0035 32.0000 1.9757 1.9761 417.3771 417.4834 0.0160 -1.0000 -1.0000 2850132 1583342971.90 151.5607 60.0035 32.0000 1.9758 1.9762 417.4131 417.5191 0.0159 -1.0000 -1.0000 2850210 1583342972.00 151.5607 60.0035 32.0000 1.9759 1.9763 417.3562 417.4619 0.0159 -1.0000 -1.0000 2850257 1583342972.10 151.5607 60.0035 32.0000 1.9761 1.9765 417.2801 417.3854 0.0159 -1.0000 -1.0000 2851273 1583342972.20 151.5607 60.0035 32.0000 1.9758 1.9762 417.0926 417.1983 0.0159 -1.0000 -1.0000 2851335 1583342972.30 151.5333 60.0035 32.0000 1.9762 1.9766 417.3264 417.4324 0.0160 -1.0000 -1.0000 2851398 1583342972.40 151.5333 60.0035 32.0000 1.9763 1.9767 417.4919 417.5974 0.0159 -1.0000 -1.0000 2851476 1583342972.50 151.5333 60.0035 32.0000 1.9758 1.9762 417.3576 417.4627 0.0158 -1.0000 -1.0000 2851538 1583342972.60 151.5333 60.0035 32.0000 1.9762 1.9766 417.2167 417.3219 0.0159 -1.0000 -1.0000 2851601 1583342972.70 151.5333 60.0035 32.0000 1.9766 1.9770 417.2207 417.3258 0.0158 -1.0000 -1.0000 2851663 1583342972.80 151.5365 60.0035 32.0000 1.9753 1.9757 417.3195 417.4257 0.0159 -1.0000 -1.0000 2851726 1583342972.90 151.5500 60.0035 32.0000 1.9758 1.9762 417.2960 417.4017 0.0159 -1.0000 -1.0000 2851788 1583342973.00 151.5500 60.0035 32.0000 1.9762 1.9766 417.1721 417.2782 0.0160 -1.0000 -1.0000 2851866 1583342973.10 151.5500 60.0035 32.0000 1.9769 1.9773 417.1837 417.2894 0.0159 -1.0000 -1.0000 2851929 1583342973.20 151.5500 60.0035 32.0000 1.9768 1.9772 417.3350 417.4409 0.0159 -1.0000 -1.0000 2852007 1583342973.30 151.5500 60.0035 32.0000 1.9753 1.9757 417.4226 417.5291 0.0161 -1.0000 -1.0000 2852069 1583342973.40 151.5321 60.0035 32.0000 1.9754 1.9758 417.3477 417.4536 0.0159 -1.0000 -1.0000 2852132 1583342973.50 151.5321 60.0035 32.0000 1.9755 1.9759 417.3613 417.4660 0.0158 -1.0000 -1.0000 2852195 1583342973.60 151.5321 60.0035 32.0000 1.9768 1.9772 417.2288 417.3339 0.0158 -1.0000 -1.0000 2852257 1583342973.70 151.5321 60.0035 32.0000 1.9762 1.9766 417.2448 417.3503 0.0159 -1.0000 -1.0000 2852320 1583342973.80 151.5321 60.0035 32.0000 1.9762 1.9766 417.3530 417.4579 0.0158 -1.0000 -1.0000 2852398 1583342973.90 151.5332 60.0035 32.0000 1.9754 1.9758 417.3960 417.5009 0.0158 -1.0000 -1.0000 2852460 1583342974.00 151.5355 60.0035 32.0000 1.9759 1.9763 417.3381 417.4430 0.0158 -1.0000 -1.0000 2852523 1583342974.10 151.5355 60.0035 32.0000 1.9762 1.9766 417.2332 417.3395 0.0160 -1.0000 -1.0000 2852601 1583342974.20 151.5355 60.0035 32.0000 1.9753 1.9757 417.2216 417.3269 0.0158 -1.0000 -1.0000 2852663 1583342974.30 151.5355 60.0035 32.0000 1.9762 1.9766 417.3265 417.4324 0.0160 -1.0000 -1.0000 2852726 1583342974.40 151.5355 60.0035 32.0000 1.9761 1.9765 417.4061 417.5124 0.0160 -1.0000 -1.0000 2852804 1583342974.50 151.5355 60.0035 32.0000 1.9755 1.9759 417.3027 417.4087 0.0159 -1.0000 -1.0000 2852866 1583342974.60 151.5316 60.0037 32.0000 1.9756 1.9760 417.0857 417.1912 0.0159 -1.0000 -1.0000 2852929 1583342974.70 151.5307 60.0037 32.0000 1.9759 1.9763 417.1985 417.3046 0.0160 -1.0000 -1.0000 2853429 1583342974.80 151.5307 60.0037 32.0000 1.9755 1.9760 417.3473 417.4529 0.0159 -1.0000 -1.0000 2853491 1583342974.90 151.5307 60.0037 32.0000 1.9759 1.9763 417.3495 417.4548 0.0158 -1.0000 -1.0000 2853554 1583342975.00 151.5307 60.0037 32.0000 1.9762 1.9767 417.3373 417.4426 0.0158 -1.0000 -1.0000 2853617 1583342975.10 151.5307 60.0037 32.0000 1.9760 1.9764 417.1581 417.2637 0.0159 -1.0000 -1.0000 2853695 1583342975.20 151.5247 60.0037 32.0000 1.9761 1.9765 417.2202 417.3262 0.0160 -1.0000 -1.0000 2853929 1583342975.30 151.5246 60.0037 32.0000 1.9750 1.9754 417.3494 417.4555 0.0159 -1.0000 -1.0000 2853991 1583342975.40 151.5246 60.0037 32.0000 1.9754 1.9758 417.3809 417.4851 0.0157 -1.0000 -1.0000 2854054 1583342975.50 151.5246 60.0037 32.0000 1.9759 1.9763 417.4141 417.5191 0.0158 -1.0000 -1.0000 2854132 1583342975.60 151.5246 60.0037 32.0000 1.9769 1.9773 417.2181 417.3230 0.0158 -1.0000 -1.0000 2854195 1583342975.70 151.5246 60.0037 32.0000 1.9767 1.9771 417.1722 417.2779 0.0159 -1.0000 -1.0000 2854257 1583342975.80 151.5247 60.0037 32.0000 1.9765 1.9770 417.3752 417.4807 0.0159 -1.0000 -1.0000 2854335 1583342975.90 151.5247 60.0037 32.0000 1.9757 1.9761 417.4114 417.5170 0.0159 -1.0000 -1.0000 2854398 1583342976.00 151.5247 60.0037 32.0000 1.9764 1.9768 417.3193 417.4246 0.0158 -1.0000 -1.0000 2854460 1583342976.10 151.5247 60.0037 32.0000 1.9764 1.9769 417.1842 417.2892 0.0158 -1.0000 -1.0000 2854523 1583342976.20 151.5066 60.0037 32.0000 1.9770 1.9774 417.1213 417.2261 0.0158 -1.0000 -1.0000 2854585 1583342976.30 151.4921 60.0037 32.0000 1.9759 1.9764 417.1718 417.2772 0.0158 -1.0000 -1.0000 2854929 1583342976.40 151.4921 60.0037 32.0000 1.9758 1.9762 417.3528 417.4577 0.0158 -1.0000 -1.0000 2855007 1583342976.50 151.4921 60.0037 32.0000 1.9755 1.9759 417.3374 417.4425 0.0159 -1.0000 -1.0000 2855069 1583342976.60 151.4921 60.0037 32.0000 1.9769 1.9773 417.1898 417.2960 0.0160 -1.0000 -1.0000 2855132 1583342976.70 151.4921 60.0037 32.0000 1.9760 1.9765 417.1749 417.2811 0.0159 -1.0000 -1.0000 2855195 1583342976.80 151.4882 60.0037 32.0000 1.9756 1.9760 417.3570 417.4625 0.0159 -1.0000 -1.0000 2855257 1583342976.90 151.4877 60.0037 32.0000 1.9760 1.9765 417.3450 417.4501 0.0158 -1.0000 -1.0000 2855335 1583342977.00 151.4877 60.0037 32.0000 1.9769 1.9773 417.3326 417.4386 0.0160 -1.0000 -1.0000 2855398 1583342977.10 151.4877 60.0037 32.0000 1.9767 1.9771 417.1441 417.2500 0.0159 -1.0000 -1.0000 2855460 1583342977.20 151.4877 60.0037 32.0000 1.9768 1.9772 417.1792 417.2850 0.0159 -1.0000 -1.0000 2855538 1583342977.30 151.4877 60.0037 32.0000 1.9760 1.9764 417.2177 417.3230 0.0158 -1.0000 -1.0000 2855601 1583342977.40 151.5083 60.0037 32.0000 1.9758 1.9762 417.3643 417.4701 0.0159 -1.0000 -1.0000 2855663 1583342977.50 151.5083 60.0037 32.0000 1.9753 1.9757 417.2819 417.3874 0.0159 -1.0000 -1.0000 2855741 1583342977.60 151.5083 60.0037 32.0000 1.9759 1.9763 417.1271 417.2325 0.0158 -1.0000 -1.0000 2855804 1583342977.70 151.5083 60.0037 32.0000 1.9758 1.9762 417.1853 417.2910 0.0160 -1.0000 -1.0000 2855866 1583342977.80 151.5083 60.0037 32.0000 1.9756 1.9760 417.3258 417.4307 0.0158 -1.0000 -1.0000 2855929 1583342977.90 151.5085 60.0037 32.0000 1.9752 1.9757 417.2713 417.3769 0.0159 -1.0000 -1.0000 2855991 1583342978.00 151.5087 60.0037 32.0000 1.9761 1.9766 417.2295 417.3352 0.0159 -1.0000 -1.0000 2856054 1583342978.10 151.5087 60.0037 32.0000 1.9767 1.9771 417.2867 417.3921 0.0159 -1.0000 -1.0000 2856132 1583342978.20 151.5087 60.0037 32.0000 1.9765 1.9769 417.1552 417.2613 0.0160 -1.0000 -1.0000 2856195 1583342978.30 151.5087 60.0037 32.0000 1.9759 1.9763 417.3160 417.4217 0.0159 -1.0000 -1.0000 2856945 1583342978.40 151.5087 60.0037 32.0000 1.9760 1.9764 417.3164 417.4221 0.0159 -1.0000 -1.0000 2857023 1583342978.50 151.4599 60.0037 32.0000 1.9757 1.9761 417.2475 417.3530 0.0159 -1.0000 -1.0000 2857085 1583342978.60 151.4599 60.0037 32.0000 1.9765 1.9769 417.1993 417.3047 0.0159 -1.0000 -1.0000 2857148 1583342978.70 151.4599 60.0037 32.0000 1.9764 1.9768 417.2533 417.3589 0.0159 -1.0000 -1.0000 2857210 1583342978.80 151.4599 60.0037 32.0000 1.9758 1.9762 417.3823 417.4879 0.0159 -1.0000 -1.0000 2857398 1583342978.90 151.4599 60.0037 32.0000 1.9760 1.9764 417.4271 417.5332 0.0159 -1.0000 -1.0000 2857460 1583342979.00 151.4567 60.0037 32.0000 1.9760 1.9764 417.2706 417.3756 0.0157 -1.0000 -1.0000 2857538 1583342979.10 151.4567 60.0037 32.0000 1.9763 1.9767 417.1843 417.2895 0.0159 -1.0000 -1.0000 2857601 1583342979.20 151.4567 60.0037 32.0000 1.9761 1.9765 417.2013 417.3072 0.0160 -1.0000 -1.0000 2857679 1583342979.30 151.4567 60.0037 32.0000 1.9759 1.9764 417.3323 417.4392 0.0160 -1.0000 -1.0000 2857741 1583342979.40 151.4567 60.0037 32.0000 1.9756 1.9760 417.3905 417.4961 0.0158 -1.0000 -1.0000 2857804 1583342979.50 151.4583 60.0037 32.0000 1.9770 1.9774 417.2272 417.3329 0.0159 -1.0000 -1.0000 2857882 1583342979.60 151.4629 60.0037 32.0000 1.9768 1.9772 417.1539 417.2585 0.0159 -1.0000 -1.0000 2857945 1583342979.70 151.4629 60.0037 32.0000 1.9761 1.9765 417.2496 417.3556 0.0158 -1.0000 -1.0000 2858007 1583342979.80 151.4629 60.0037 32.0000 1.9757 1.9761 417.1729 417.2785 0.0159 -1.0000 -1.0000 2858069 1583342979.90 151.4629 60.0037 32.0000 1.9767 1.9771 417.1927 417.2977 0.0158 -1.0000 -1.0000 2858413 1583342980.00 151.4629 60.0037 32.0000 1.9769 1.9774 417.1747 417.2801 0.0158 -1.0000 -1.0000 2858476 1583342980.10 151.4411 60.0035 32.0000 1.9762 1.9766 417.2008 417.3060 0.0159 -1.0000 -1.0000 2858538 1583342980.20 151.4411 60.0035 32.0000 1.9764 1.9768 417.3150 417.4205 0.0157 -1.0000 -1.0000 2858601 1583342980.30 151.4411 60.0035 32.0000 1.9755 1.9759 417.4338 417.5390 0.0158 -1.0000 -1.0000 2858663 1583342980.40 151.4411 60.0035 32.0000 1.9753 1.9757 417.3031 417.4090 0.0160 -1.0000 -1.0000 2858914 1583342980.50 151.4411 60.0035 32.0000 1.9760 1.9764 417.2012 417.3066 0.0158 -1.0000 -1.0000 2858976 1583342980.60 151.4411 60.0035 32.0000 1.9764 1.9769 417.1447 417.2506 0.0159 -1.0000 -1.0000 2859038 1583342980.70 151.4292 60.0035 32.0000 1.9759 1.9763 417.2483 417.3541 0.0160 -1.0000 -1.0000 2859116 1583342980.80 151.3982 60.0035 32.0000 1.9756 1.9761 417.3102 417.4154 0.0158 -1.0000 -1.0000 2859179 1583342980.90 151.3982 60.0035 32.0000 1.9751 1.9755 417.3555 417.4603 0.0158 -1.0000 -1.0000 2859460 1583342981.00 151.3982 60.0035 32.0000 1.9754 1.9758 417.2638 417.3690 0.0158 -1.0000 -1.0000 2859538 1583342981.10 151.3982 60.0035 32.0000 1.9768 1.9772 417.1725 417.2775 0.0158 -1.0000 -1.0000 2859601 1583342981.20 151.3982 60.0035 32.0000 1.9758 1.9762 417.2535 417.3600 0.0161 -1.0000 -1.0000 2859663 1583342981.30 151.4248 60.0035 32.0000 1.9756 1.9760 417.3611 417.4675 0.0158 -1.0000 -1.0000 2859741 1583342981.40 151.4248 60.0035 32.0000 1.9757 1.9761 417.3581 417.4622 0.0157 -1.0000 -1.0000 2859913 1583342981.50 151.4248 60.0035 32.0000 1.9767 1.9771 417.1816 417.2865 0.0158 -1.0000 -1.0000 2859991 1583342981.60 151.4248 60.0035 32.0000 1.9762 1.9766 417.1390 417.2444 0.0159 -1.0000 -1.0000 2900054 1583342981.70 151.4248 60.0035 32.0000 1.9763 1.9768 417.2217 417.3271 0.0159 -1.0000 -1.0000 2900116 1583342981.80 151.4371 60.0035 32.0000 1.9759 1.9763 417.3783 417.4835 0.0158 -1.0000 -1.0000 2900194 1583342981.90 151.4563 60.0035 32.0000 1.9760 1.9765 417.3324 417.4376 0.0159 -1.0000 -1.0000 2900257 1583342982.00 151.4563 60.0035 32.0000 1.9771 1.9775 417.2960 417.4024 0.0159 -1.0000 -1.0000 2900319 1583342982.10 151.4563 60.0035 32.0000 1.9774 1.9778 417.2043 417.3100 0.0159 -1.0000 -1.0000 2900398 1583342982.20 151.4563 60.0035 32.0000 1.9765 1.9769 417.2576 417.3628 0.0158 -1.0000 -1.0000 2900460 1583342982.30 151.4563 60.0035 32.0000 1.9758 1.9763 417.5296 417.6357 0.0159 -1.0000 -1.0000 2900523 1583342982.40 151.4791 60.0035 32.0000 1.9759 1.9763 417.4098 417.5143 0.0157 -1.0000 -1.0000 2900726 1583342982.50 151.4791 60.0035 32.0000 1.9763 1.9768 417.2590 417.3647 0.0160 -1.0000 -1.0000 2900788 1583342982.60 151.4791 60.0035 32.0000 1.9766 1.9770 417.2333 417.3378 0.0158 -1.0000 -1.0000 2900851 1583342982.70 151.4791 60.0035 32.0000 1.9761 1.9765 417.3601 417.4659 0.0159 -1.0000 -1.0000 2900913 1583342982.80 151.4791 60.0035 32.0000 1.9755 1.9759 417.4173 417.5231 0.0159 -1.0000 -1.0000 2900976 1583342982.90 151.4791 60.0035 32.0000 1.9753 1.9757 417.3643 417.4694 0.0158 -1.0000 -1.0000 2901429 1583342983.00 151.4676 60.0035 32.0000 1.9759 1.9764 417.2401 417.3457 0.0159 -1.0000 -1.0000 2901507 1583342983.10 151.4668 60.0035 32.0000 1.9776 1.9780 417.1199 417.2258 0.0159 -1.0000 -1.0000 2901569 1583342983.20 151.4668 60.0035 32.0000 1.9768 1.9772 417.1825 417.2882 0.0159 -1.0000 -1.0000 2901632 1583342983.30 151.4668 60.0035 32.0000 1.9756 1.9761 417.2800 417.3854 0.0158 -1.0000 -1.0000 2901710 1583342983.40 151.4668 60.0035 32.0000 1.9753 1.9757 417.3384 417.4435 0.0159 -1.0000 -1.0000 2901944 1583342983.50 151.4668 60.0035 32.0000 1.9759 1.9763 417.2962 417.4014 0.0158 -1.0000 -1.0000 2902007 1583342983.60 151.4588 60.0035 32.0000 1.9768 1.9772 417.1899 417.2954 0.0159 -1.0000 -1.0000 2902069 1583342983.70 151.4588 60.0035 32.0000 1.9760 1.9764 417.3103 417.4157 0.0158 -1.0000 -1.0000 2902148 1583342983.80 151.4588 60.0035 32.0000 1.9759 1.9763 417.4733 417.5785 0.0158 -1.0000 -1.0000 2902226 1583342983.90 151.4588 60.0035 32.0000 1.9755 1.9759 417.4175 417.5230 0.0159 -1.0000 -1.0000 2902288 1583342984.00 151.4588 60.0035 32.0000 1.9761 1.9766 417.3489 417.4541 0.0158 -1.0000 -1.0000 2902804 1583342984.10 151.4902 60.0035 32.0000 1.9766 1.9770 417.2934 417.3984 0.0158 -1.0000 -1.0000 2902866 1583342984.20 151.4902 60.0035 32.0000 1.9767 1.9771 417.2162 417.3205 0.0156 -1.0000 -1.0000 2902929 1583342984.30 151.4902 60.0035 32.0000 1.9756 1.9760 417.3351 417.4404 0.0158 -1.0000 -1.0000 2902991 1583342984.40 151.4902 60.0035 32.0000 1.9759 1.9763 417.3592 417.4642 0.0157 -1.0000 -1.0000 2903069 1583342984.50 151.4902 60.0035 32.0000 1.9761 1.9765 417.2850 417.3901 0.0159 -1.0000 -1.0000 2903132 1583342984.60 151.5083 60.0036 32.0000 1.9764 1.9768 417.1995 417.3047 0.0158 -1.0000 -1.0000 2903195 1583342984.70 151.5182 60.0036 32.0000 1.9761 1.9765 417.3691 417.4737 0.0157 -1.0000 -1.0000 2903273 1583342984.80 151.5182 60.0036 32.0000 1.9753 1.9757 417.4294 417.5345 0.0158 -1.0000 -1.0000 2903335 1583342984.90 151.5182 60.0036 32.0000 1.9759 1.9763 417.5003 417.6059 0.0159 -1.0000 -1.0000 2903398 1583342985.00 151.5182 60.0036 32.0000 1.9766 1.9770 417.3063 417.4112 0.0158 -1.0000 -1.0000 2903460 1583342985.10 151.5182 60.0036 32.0000 1.9770 1.9774 417.1255 417.2304 0.0158 -1.0000 -1.0000 2903523 1583342985.20 151.5397 60.0036 32.0000 1.9763 1.9767 417.2267 417.3312 0.0157 -1.0000 -1.0000 2903601 1583342985.30 151.5397 60.0036 32.0000 1.9761 1.9765 417.4360 417.5413 0.0159 -1.0000 -1.0000 2903663 1583342985.40 151.5397 60.0036 32.0000 1.9763 1.9767 417.3785 417.4839 0.0158 -1.0000 -1.0000 2903726 1583342985.50 151.5397 60.0036 32.0000 1.9762 1.9766 417.2515 417.3565 0.0158 -1.0000 -1.0000 2903991 1583342985.60 151.5397 60.0036 32.0000 1.9767 1.9771 417.1873 417.2913 0.0156 -1.0000 -1.0000 2904054 1583342985.70 151.5243 60.0036 32.0000 1.9757 1.9761 417.3593 417.4647 0.0159 -1.0000 -1.0000 2904116 1583342985.80 151.5166 60.0036 32.0000 1.9757 1.9761 417.4532 417.5591 0.0159 -1.0000 -1.0000 2904195 1583342985.90 151.5166 60.0036 32.0000 1.9769 1.9773 417.2538 417.3593 0.0159 -1.0000 -1.0000 2904257 1583342986.00 151.5166 60.0036 32.0000 1.9763 1.9767 417.1911 417.2956 0.0157 -1.0000 -1.0000 2904679 1583342986.10 151.5166 60.0036 32.0000 1.9759 1.9763 417.2321 417.3363 0.0157 -1.0000 -1.0000 2904757 1583342986.20 151.5166 60.0036 32.0000 1.9750 1.9754 417.4025 417.5077 0.0158 -1.0000 -1.0000 2904820 1583342986.30 151.5274 60.0036 32.0000 1.9751 1.9755 417.4114 417.5166 0.0158 -1.0000 -1.0000 2904882 1583342986.40 151.5274 60.0036 32.0000 1.9755 1.9759 417.2863 417.3917 0.0158 -1.0000 -1.0000 2904960 1583342986.50 151.5274 60.0036 32.0000 1.9762 1.9766 417.1753 417.2797 0.0157 -1.0000 -1.0000 2905194 1583342986.60 151.5274 60.0036 32.0000 1.9766 1.9770 417.2392 417.3444 0.0159 -1.0000 -1.0000 2905241 1583342986.70 151.5274 60.0036 32.0000 1.9764 1.9768 417.4009 417.5055 0.0157 -1.0000 -1.0000 2905320 1583342986.80 151.5082 60.0036 32.0000 1.9759 1.9763 417.4456 417.5509 0.0159 -1.0000 -1.0000 2905382 1583342986.90 151.4833 60.0036 32.0000 1.9768 1.9773 417.1924 417.2982 0.0158 -1.0000 -1.0000 2905445 1583342987.00 151.4833 60.0036 32.0000 1.9763 1.9767 417.1434 417.2475 0.0156 -1.0000 -1.0000 2905695 1583342987.10 151.4833 60.0036 32.0000 1.9759 1.9763 417.2254 417.3297 0.0157 -1.0000 -1.0000 2905757 1583342987.20 151.4833 60.0036 32.0000 1.9757 1.9761 417.2886 417.3933 0.0157 -1.0000 -1.0000 2905820 1583342987.30 151.4833 60.0036 32.0000 1.9758 1.9762 417.3268 417.4314 0.0157 -1.0000 -1.0000 2905882 1583342987.40 151.5730 60.0036 32.0000 1.9759 1.9763 417.3099 417.4151 0.0158 -1.0000 -1.0000 2905945 1583342987.50 151.5730 60.0036 32.0000 1.9771 1.9776 417.2091 417.3138 0.0158 -1.0000 -1.0000 2906023 1583342987.60 151.5730 60.0036 32.0000 1.9764 1.9768 417.2654 417.3696 0.0156 -1.0000 -1.0000 2906163 1583342987.70 151.5730 60.0036 32.0000 1.9759 1.9763 417.2744 417.3785 0.0157 -1.0000 -1.0000 2906241 1583342987.80 151.5730 60.0036 32.0000 1.9756 1.9760 417.3910 417.4948 0.0157 -1.0000 -1.0000 2906320 1583342987.90 151.5730 60.0036 32.0000 1.9754 1.9758 417.3580 417.4630 0.0158 -1.0000 -1.0000 2906382 1583342988.00 151.5730 60.0036 32.0000 1.9759 1.9763 417.1520 417.2574 0.0159 -1.0000 -1.0000 2906445 1583342988.10 151.5241 60.0036 32.0000 1.9757 1.9761 417.2295 417.3349 0.0159 -1.0000 -1.0000 2906945 1583342988.20 151.5241 60.0036 32.0000 1.9754 1.9759 417.3278 417.4332 0.0158 -1.0000 -1.0000 2907007 1583342988.30 151.5241 60.0036 32.0000 1.9757 1.9761 417.3370 417.4415 0.0158 -1.0000 -1.0000 2907069 1583342988.40 151.5241 60.0036 32.0000 1.9773 1.9777 417.2479 417.3535 0.0159 -1.0000 -1.0000 2907148 1583342988.50 151.5241 60.0036 32.0000 1.9768 1.9772 417.1009 417.2067 0.0159 -1.0000 -1.0000 2907210 1583342988.60 151.5182 60.0036 32.0000 1.9753 1.9757 417.2574 417.3627 0.0158 -1.0000 -1.0000 2907273 1583342988.70 151.5182 60.0036 32.0000 1.9757 1.9761 417.3783 417.4832 0.0158 -1.0000 -1.0000 2907335 1583342988.80 151.5182 60.0036 32.0000 1.9756 1.9760 417.1682 417.2743 0.0160 -1.0000 -1.0000 2907398 1583342988.90 151.5182 60.0036 32.0000 1.9765 1.9769 417.1560 417.2606 0.0158 -1.0000 -1.0000 2907460 1583342989.00 151.5182 60.0036 32.0000 1.9766 1.9770 417.1178 417.2225 0.0157 -1.0000 -1.0000 2907538 1583342989.10 151.5368 60.0036 32.0000 1.9767 1.9771 417.1951 417.3002 0.0158 -1.0000 -1.0000 2907929 1583342989.20 151.5612 60.0036 32.0000 1.9760 1.9764 417.2938 417.3986 0.0158 -1.0000 -1.0000 2908007 1583342989.30 151.5612 60.0036 32.0000 1.9764 1.9768 417.2195 417.3248 0.0159 -1.0000 -1.0000 2908069 1583342989.40 151.5612 60.0036 32.0000 1.9764 1.9768 417.1687 417.2743 0.0159 -1.0000 -1.0000 2908148 1583342989.50 151.5612 60.0036 32.0000 1.9761 1.9765 417.2542 417.3596 0.0159 -1.0000 -1.0000 2908210 1583342989.60 151.5612 60.0036 32.0000 1.9752 1.9756 417.4468 417.5521 0.0158 -1.0000 -1.0000 2908445 1583342989.70 151.5360 60.0031 32.0000 1.9755 1.9760 417.3586 417.4636 0.0158 -1.0000 -1.0000 2908507 1583342989.80 151.5360 60.0031 32.0000 1.9763 1.9767 417.2660 417.3706 0.0157 -1.0000 -1.0000 2908585 1583342989.90 151.5360 60.0031 32.0000 1.9770 1.9774 417.2285 417.3337 0.0158 -1.0000 -1.0000 2908648 1583342990.00 151.5360 60.0031 32.0000 1.9760 1.9765 417.2209 417.3265 0.0159 -1.0000 -1.0000 2908710 1583342990.10 151.5360 60.0031 32.0000 1.9758 1.9763 417.2865 417.3914 0.0158 -1.0000 -1.0000 2908788 1583342990.20 151.5360 60.0031 32.0000 1.9756 1.9760 417.4234 417.5282 0.0158 -1.0000 -1.0000 2908851 1583342990.30 151.5360 60.0031 32.0000 1.9759 1.9763 417.3091 417.4138 0.0157 -1.0000 -1.0000 2908929 1583342990.40 151.5397 60.0031 32.0000 1.9757 1.9761 417.2236 417.3284 0.0158 -1.0000 -1.0000 2908992 1583342990.50 151.5397 60.0031 32.0000 1.9765 1.9769 417.1890 417.2938 0.0157 -1.0000 -1.0000 2909054 1583342990.60 151.5397 60.0031 32.0000 1.9762 1.9766 417.2170 417.3213 0.0157 -1.0000 -1.0000 2909148 1583342990.70 151.5397 60.0031 32.0000 1.9756 1.9760 417.3644 417.4692 0.0158 -1.0000 -1.0000 2909226 1583342990.80 151.5397 60.0031 32.0000 1.9758 1.9762 417.2962 417.4015 0.0158 -1.0000 -1.0000 2909288 1583342990.90 151.5397 60.0031 32.0000 1.9762 1.9766 417.2491 417.3532 0.0158 -1.0000 -1.0000 2909351 1583342991.00 151.5397 60.0031 32.0000 1.9759 1.9763 417.1352 417.2413 0.0159 -1.0000 -1.0000 2909429 1583342991.10 151.5397 60.0031 32.0000 1.9762 1.9766 417.2580 417.3628 0.0157 -1.0000 -1.0000 2909648 1583342991.20 151.5397 60.0031 32.0000 1.9757 1.9761 417.3247 417.4295 0.0157 -1.0000 -1.0000 2909726 1583342991.30 151.5397 60.0031 32.0000 1.9759 1.9763 417.3531 417.4573 0.0157 -1.0000 -1.0000 2909788 1583342991.40 151.5397 60.0031 32.0000 1.9753 1.9757 417.2601 417.3656 0.0159 -1.0000 -1.0000 2909851 1583342991.50 151.5397 60.0031 32.0000 1.9759 1.9763 417.1645 417.2698 0.0158 -1.0000 -1.0000 2909929 1583342991.60 151.5579 60.0031 32.0000 1.9761 1.9765 417.2470 417.3517 0.0157 -1.0000 -1.0000 2909991 1583342991.70 151.5579 60.0031 32.0000 1.9757 1.9761 417.3499 417.4550 0.0159 -1.0000 -1.0000 2910757 1583342991.80 151.5579 60.0031 32.0000 1.9759 1.9764 417.2688 417.3734 0.0157 -1.0000 -1.0000 2910835 1583342991.90 151.5579 60.0031 32.0000 1.9764 1.9768 417.2186 417.3239 0.0158 -1.0000 -1.0000 2910898 1583342992.00 151.5579 60.0031 32.0000 1.9761 1.9765 417.2377 417.3424 0.0157 -1.0000 -1.0000 2910960 1583342992.10 151.5295 60.0031 32.0000 1.9749 1.9753 417.3128 417.4165 0.0156 -1.0000 -1.0000 2911023 1583342992.20 151.5275 60.0031 32.0000 1.9760 1.9764 417.3504 417.4544 0.0157 -1.0000 -1.0000 2911085 1583342992.30 151.5275 60.0031 32.0000 1.9765 1.9769 417.2525 417.3580 0.0159 -1.0000 -1.0000 2911163 1583342992.40 151.5275 60.0031 32.0000 1.9759 1.9763 417.1833 417.2883 0.0158 -1.0000 -1.0000 2911241 1583342992.50 151.5275 60.0031 32.0000 1.9764 1.9768 417.1689 417.2731 0.0157 -1.0000 -1.0000 2911304 1583342992.60 151.5085 60.0031 32.0000 1.9762 1.9767 417.2378 417.3425 0.0158 -1.0000 -1.0000 2911366 1583342992.70 151.3893 60.0031 32.0000 1.9762 1.9766 417.2070 417.3122 0.0159 -1.0000 -1.0000 2911445 1583342992.80 151.3893 60.0031 32.0000 1.9764 1.9768 417.1281 417.2335 0.0158 -1.0000 -1.0000 2911507 1583342992.90 151.3893 60.0031 32.0000 1.9756 1.9761 417.0920 417.1964 0.0157 -1.0000 -1.0000 2911569 1583342993.00 151.3893 60.0031 32.0000 1.9749 1.9753 417.2577 417.3623 0.0157 -1.0000 -1.0000 2911648 1583342993.10 151.3893 60.0031 32.0000 1.9759 1.9763 417.4160 417.5205 0.0157 -1.0000 -1.0000 2911726 1583342993.20 151.4755 60.0031 32.0000 1.9759 1.9763 417.4128 417.5173 0.0157 -1.0000 -1.0000 2911804 1583342993.30 151.4755 60.0031 32.0000 1.9752 1.9756 417.3783 417.4826 0.0157 -1.0000 -1.0000 2911866 1583342993.40 151.4755 60.0031 32.0000 1.9764 1.9768 417.2434 417.3481 0.0158 -1.0000 -1.0000 2911929 1583342993.50 151.4755 60.0031 32.0000 1.9767 1.9771 417.2293 417.3350 0.0159 -1.0000 -1.0000 2912007 1583342993.60 151.4755 60.0031 32.0000 1.9769 1.9773 417.4050 417.5102 0.0158 -1.0000 -1.0000 2912069 1583342993.70 151.4471 60.0031 32.0000 1.9756 1.9761 417.4362 417.5411 0.0158 -1.0000 -1.0000 2912132 1583342993.80 151.4246 60.0031 32.0000 1.9760 1.9764 417.2589 417.3635 0.0157 -1.0000 -1.0000 2912195 1583342993.90 151.4246 60.0031 32.0000 1.9763 1.9767 417.1477 417.2523 0.0158 -1.0000 -1.0000 2912257 1583342994.00 151.4246 60.0031 32.0000 1.9759 1.9763 417.2825 417.3873 0.0158 -1.0000 -1.0000 2912320 1583342994.10 151.4246 60.0031 32.0000 1.9755 1.9759 417.3240 417.4289 0.0158 -1.0000 -1.0000 2912413 1583342994.20 151.4246 60.0031 32.0000 1.9756 1.9760 417.3729 417.4778 0.0158 -1.0000 -1.0000 2912476 1583342994.30 151.4523 60.0031 32.0000 1.9767 1.9771 417.2499 417.3549 0.0158 -1.0000 -1.0000 2912538 1583342994.40 151.4523 60.0031 32.0000 1.9773 1.9777 417.1956 417.2998 0.0157 -1.0000 -1.0000 2912601 1583342994.50 151.4523 60.0031 32.0000 1.9766 1.9770 417.2455 417.3503 0.0157 -1.0000 -1.0000 2912663 1583342994.60 151.4523 60.0031 32.0000 1.9758 1.9762 417.3687 417.4723 0.0156 -1.0000 -1.0000 2912726 1583342994.70 151.4523 60.0031 32.0000 1.9762 1.9766 417.3666 417.4715 0.0158 -1.0000 -1.0000 2912804 1583342994.80 151.4523 60.0031 32.0000 1.9758 1.9762 417.4205 417.5258 0.0158 -1.0000 -1.0000 2913569 1583342994.90 151.4999 60.0031 32.0000 1.9756 1.9760 417.3001 417.4044 0.0157 -1.0000 -1.0000 2913648 1583342995.00 151.4999 60.0031 32.0000 1.9759 1.9763 417.2103 417.3143 0.0157 -1.0000 -1.0000 2913710 1583342995.10 151.4999 60.0031 32.0000 1.9762 1.9767 417.2585 417.3634 0.0157 -1.0000 -1.0000 2913773 1583342995.20 151.4999 60.0031 32.0000 1.9764 1.9768 417.3367 417.4409 0.0157 -1.0000 -1.0000 2913851 1583342995.30 151.4999 60.0031 32.0000 1.9759 1.9763 417.4029 417.5082 0.0158 -1.0000 -1.0000 2913913 1583342995.40 151.5285 60.0031 32.0000 1.9758 1.9762 417.2359 417.3402 0.0156 -1.0000 -1.0000 2913976 1583342995.50 151.5492 60.0031 32.0000 1.9765 1.9769 417.1285 417.2329 0.0158 -1.0000 -1.0000 2914054 1583342995.60 151.5492 60.0031 32.0000 1.9771 1.9775 417.1862 417.2901 0.0157 -1.0000 -1.0000 2914116 1583342995.70 151.5492 60.0031 32.0000 1.9765 1.9769 417.1549 417.2603 0.0158 -1.0000 -1.0000 2914179 1583342995.80 151.5492 60.0031 32.0000 1.9767 1.9771 417.3667 417.4707 0.0157 -1.0000 -1.0000 2914835 1583342995.90 151.5492 60.0031 32.0000 1.9759 1.9763 417.4041 417.5085 0.0157 -1.0000 -1.0000 2914898 1583342996.00 151.4870 60.0031 32.0000 1.9761 1.9765 417.3593 417.4634 0.0157 -1.0000 -1.0000 2914960 1583342996.10 151.4870 60.0031 32.0000 1.9767 1.9771 417.2032 417.3080 0.0158 -1.0000 -1.0000 2915038 1583342996.20 151.4870 60.0031 32.0000 1.9754 1.9758 417.3017 417.4069 0.0158 -1.0000 -1.0000 2915101 1583342996.30 151.4870 60.0031 32.0000 1.9749 1.9753 417.3274 417.4318 0.0157 -1.0000 -1.0000 2915163 1583342996.40 151.4870 60.0031 32.0000 1.9749 1.9754 417.4657 417.5705 0.0158 -1.0000 -1.0000 2915241 1583342996.50 151.5285 60.0031 32.0000 1.9757 1.9761 417.3503 417.4550 0.0157 -1.0000 -1.0000 2915304 1583342996.60 151.5365 60.0031 32.0000 1.9758 1.9762 417.1465 417.2514 0.0158 -1.0000 -1.0000 2915366 1583342996.70 151.5365 60.0031 32.0000 1.9764 1.9768 417.0658 417.1706 0.0157 -1.0000 -1.0000 2915429 1583342996.80 151.5365 60.0031 32.0000 1.9757 1.9761 417.2769 417.3813 0.0157 -1.0000 -1.0000 2915663 1583342996.90 151.5365 60.0031 32.0000 1.9759 1.9764 417.3833 417.4884 0.0158 -1.0000 -1.0000 2915726 1583342997.00 151.5365 60.0031 32.0000 1.9757 1.9761 417.5113 417.6169 0.0158 -1.0000 -1.0000 2915804 1583342997.10 151.4554 60.0031 32.0000 1.9758 1.9762 417.2258 417.3306 0.0158 -1.0000 -1.0000 2915866 1583342997.20 151.4554 60.0031 32.0000 1.9758 1.9762 417.1770 417.2811 0.0156 -1.0000 -1.0000 2915945 1583342997.30 151.4554 60.0031 32.0000 1.9756 1.9760 417.2755 417.3797 0.0157 -1.0000 -1.0000 2916007 1583342997.40 151.4554 60.0031 32.0000 1.9754 1.9758 417.4121 417.5167 0.0158 -1.0000 -1.0000 2916069 1583342997.50 151.4554 60.0031 32.0000 1.9752 1.9756 417.3446 417.4507 0.0160 -1.0000 -1.0000 2916132 1583342997.60 151.4554 60.0031 32.0000 1.9754 1.9758 417.2455 417.3510 0.0157 -1.0000 -1.0000 2916195 1583342997.70 151.4554 60.0031 32.0000 1.9761 1.9765 417.1293 417.2339 0.0157 -1.0000 -1.0000 2916257 1583342997.80 151.4554 60.0031 32.0000 1.9759 1.9763 417.1263 417.2309 0.0157 -1.0000 -1.0000 2916335 1583342997.90 151.4554 60.0031 32.0000 1.9759 1.9763 417.2044 417.3090 0.0158 -1.0000 -1.0000 2916429 1583342998.00 151.4554 60.0031 32.0000 1.9761 1.9765 417.2186 417.3230 0.0157 -1.0000 -1.0000 2916491 1583342998.10 151.4554 60.0031 32.0000 1.9754 1.9758 417.3353 417.4401 0.0157 -1.0000 -1.0000 2916554 1583342998.20 151.4035 60.0031 32.0000 1.9754 1.9758 417.3059 417.4107 0.0158 -1.0000 -1.0000 2916616 1583342998.30 151.4035 60.0031 32.0000 1.9763 1.9767 417.1637 417.2680 0.0157 -1.0000 -1.0000 2916679 1583342998.40 151.4035 60.0031 32.0000 1.9763 1.9767 417.2110 417.3151 0.0157 -1.0000 -1.0000 2916945 1583342998.50 151.4035 60.0031 32.0000 1.9758 1.9762 417.3426 417.4472 0.0157 -1.0000 -1.0000 2917007 1583342998.60 151.4261 60.0031 32.0000 1.9757 1.9761 417.2341 417.3394 0.0159 -1.0000 -1.0000 2917069 1583342998.70 151.4261 60.0031 32.0000 1.9762 1.9767 417.1767 417.2823 0.0159 -1.0000 -1.0000 2917132 1583342998.80 151.4261 60.0031 32.0000 1.9769 1.9773 417.1150 417.2202 0.0158 -1.0000 -1.0000 2917195 1583342998.90 151.4261 60.0031 32.0000 1.9759 1.9763 417.2167 417.3213 0.0158 -1.0000 -1.0000 2917257 1583342999.00 151.4261 60.0031 32.0000 1.9751 1.9755 417.3790 417.4843 0.0158 -1.0000 -1.0000 2917335 1583342999.10 151.4261 60.0031 32.0000 1.9757 1.9761 417.3613 417.4668 0.0158 -1.0000 -1.0000 2917398 1583342999.20 151.4261 60.0031 32.0000 1.9767 1.9771 417.3009 417.4056 0.0158 -1.0000 -1.0000 2917476 1583342999.30 151.4666 60.0031 32.0000 1.9770 1.9774 417.1521 417.2569 0.0157 -1.0000 -1.0000 2917538 1583342999.40 151.4762 60.0031 32.0000 1.9767 1.9771 417.2540 417.3581 0.0157 -1.0000 -1.0000 2917710 1583342999.50 151.4762 60.0031 32.0000 1.9760 1.9764 417.2566 417.3609 0.0157 -1.0000 -1.0000 2917773 1583342999.60 151.4762 60.0031 32.0000 1.9766 1.9770 417.3453 417.4498 0.0157 -1.0000 -1.0000 2917835 1583342999.70 151.4762 60.0031 32.0000 1.9764 1.9768 417.2578 417.3620 0.0157 -1.0000 -1.0000 2917898 1583342999.80 151.4762 60.0031 32.0000 1.9766 1.9770 417.1567 417.2613 0.0157 -1.0000 -1.0000 2917976 1583342999.90 151.4498 60.0029 32.0000 1.9770 1.9774 417.2010 417.3052 0.0157 -1.0000 -1.0000 2918226 1583343000.00 151.4443 60.0028 32.0000 1.9761 1.9765 417.2358 417.3412 0.0159 -1.0000 -1.0000 2918288 1583343000.10 151.4443 60.0028 32.0000 1.9758 1.9762 417.3900 417.4944 0.0158 -1.0000 -1.0000 2918351 1583343000.20 151.4443 60.0028 32.0000 1.9758 1.9762 417.3441 417.4494 0.0158 -1.0000 -1.0000 2918413 1583343000.30 151.4443 60.0028 32.0000 1.9765 1.9769 417.3100 417.4147 0.0157 -1.0000 -1.0000 2918476 1583343000.40 151.4443 60.0028 32.0000 1.9765 1.9769 417.1339 417.2374 0.0157 -1.0000 -1.0000 2918679 1583343000.50 151.4443 60.0028 32.0000 1.9769 1.9773 417.1732 417.2782 0.0158 -1.0000 -1.0000 2918742 1583343000.60 151.4542 60.0028 32.0000 1.9763 1.9767 417.3404 417.4447 0.0156 -1.0000 -1.0000 2918804 1583343000.70 151.4542 60.0028 32.0000 1.9762 1.9766 417.3976 417.5021 0.0158 -1.0000 -1.0000 2918882 1583343000.80 151.4542 60.0028 32.0000 1.9766 1.9771 417.1904 417.2958 0.0157 -1.0000 -1.0000 2918945 1583343000.90 151.4542 60.0028 32.0000 1.9764 1.9768 417.0984 417.2019 0.0157 -1.0000 -1.0000 2919179 1583343001.00 151.4542 60.0028 32.0000 1.9757 1.9761 417.2359 417.3406 0.0157 -1.0000 -1.0000 2919257 1583343001.10 151.4711 60.0028 32.0000 1.9756 1.9760 417.4298 417.5351 0.0159 -1.0000 -1.0000 2919320 1583343001.20 151.4736 60.0028 32.0000 1.9762 1.9767 417.2452 417.3512 0.0159 -1.0000 -1.0000 2919398 1583343001.30 151.4736 60.0028 32.0000 1.9763 1.9768 417.2038 417.3092 0.0158 -1.0000 -1.0000 2919460 1583343001.40 151.4736 60.0028 32.0000 1.9764 1.9768 417.1174 417.2225 0.0158 -1.0000 -1.0000 2920226 1583343001.50 151.4736 60.0028 32.0000 1.9761 1.9765 417.2135 417.3178 0.0157 -1.0000 -1.0000 2920304 1583343001.60 151.4736 60.0028 32.0000 1.9761 1.9766 417.3737 417.4788 0.0158 -1.0000 -1.0000 2920366 1583343001.70 151.4832 60.0028 32.0000 1.9754 1.9759 417.3540 417.4587 0.0157 -1.0000 -1.0000 2920429 1583343001.80 151.4832 60.0028 32.0000 1.9760 1.9764 417.3152 417.4192 0.0156 -1.0000 -1.0000 2920507 1583343001.90 151.4832 60.0028 32.0000 1.9758 1.9762 417.2500 417.3543 0.0157 -1.0000 -1.0000 2920569 1583343002.00 151.4832 60.0028 32.0000 1.9755 1.9759 417.2407 417.3451 0.0157 -1.0000 -1.0000 2920632 1583343002.10 151.4832 60.0028 32.0000 1.9756 1.9760 417.2996 417.4042 0.0157 -1.0000 -1.0000 2920695 1583343002.20 151.4967 60.0028 32.0000 1.9764 1.9768 417.4384 417.5430 0.0158 -1.0000 -1.0000 2920773 1583343002.30 151.5686 60.0028 32.0000 1.9762 1.9766 417.3450 417.4503 0.0158 -1.0000 -1.0000 2920835 1583343002.40 151.5686 60.0028 32.0000 1.9766 1.9770 417.1753 417.2802 0.0158 -1.0000 -1.0000 2920898 1583343002.50 151.5686 60.0028 32.0000 1.9766 1.9770 417.1016 417.2067 0.0158 -1.0000 -1.0000 2920960 1583343002.60 151.5686 60.0028 32.0000 1.9759 1.9763 417.3014 417.4064 0.0158 -1.0000 -1.0000 2921023 1583343002.70 151.5686 60.0028 32.0000 1.9763 1.9767 417.2760 417.3809 0.0158 -1.0000 -1.0000 2921101 1583343002.80 151.5426 60.0028 32.0000 1.9765 1.9769 417.1164 417.2209 0.0157 -1.0000 -1.0000 2921163 1583343002.90 151.5426 60.0028 32.0000 1.9767 1.9772 417.1304 417.2352 0.0157 -1.0000 -1.0000 2921226 1583343003.00 151.5426 60.0028 32.0000 1.9763 1.9768 417.1570 417.2615 0.0158 -1.0000 -1.0000 2921460 1583343003.10 151.5426 60.0028 32.0000 1.9762 1.9767 417.2951 417.3997 0.0157 -1.0000 -1.0000 2921523 1583343003.20 151.5426 60.0028 32.0000 1.9761 1.9765 417.1852 417.2901 0.0158 -1.0000 -1.0000 2921601 1583343003.30 151.5426 60.0028 32.0000 1.9764 1.9768 417.1720 417.2768 0.0157 -1.0000 -1.0000 2921663 1583343003.40 151.5646 60.0028 32.0000 1.9765 1.9769 417.1569 417.2617 0.0159 -1.0000 -1.0000 2921726 1583343003.50 151.5887 60.0028 32.0000 1.9760 1.9764 417.2954 417.4007 0.0158 -1.0000 -1.0000 2922773 1583343003.60 151.5887 60.0028 32.0000 1.9751 1.9755 417.3478 417.4519 0.0157 -1.0000 -1.0000 2922835 1583343003.70 151.5887 60.0028 32.0000 1.9763 1.9767 417.2924 417.3972 0.0157 -1.0000 -1.0000 2922898 1583343003.80 151.5887 60.0028 32.0000 1.9770 1.9774 417.1831 417.2879 0.0158 -1.0000 -1.0000 2922976 1583343003.90 151.5887 60.0028 32.0000 1.9768 1.9772 417.2190 417.3221 0.0156 -1.0000 -1.0000 2923038 1583343004.00 151.5714 60.0028 32.0000 1.9752 1.9756 417.2828 417.3874 0.0157 -1.0000 -1.0000 2923101 1583343004.10 151.5714 60.0028 32.0000 1.9749 1.9753 417.3914 417.4962 0.0158 -1.0000 -1.0000 2923179 1583343004.20 151.5714 60.0028 32.0000 1.9761 1.9765 417.3946 417.4995 0.0158 -1.0000 -1.0000 2923241 1583343004.30 151.5714 60.0028 32.0000 1.9759 1.9763 417.2081 417.3134 0.0159 -1.0000 -1.0000 2923304 1583343004.40 151.5714 60.0028 32.0000 1.9754 1.9758 417.2492 417.3543 0.0157 -1.0000 -1.0000 2923382 1583343004.50 151.4953 60.0028 32.0000 1.9760 1.9764 417.2911 417.3947 0.0156 -1.0000 -1.0000 2923444 1583343004.60 151.4907 60.0028 32.0000 1.9754 1.9758 417.2521 417.3562 0.0157 -1.0000 -1.0000 2923507 1583343004.70 151.4907 60.0028 32.0000 1.9757 1.9761 417.2184 417.3233 0.0158 -1.0000 -1.0000 2923585 1583343004.80 151.4907 60.0028 32.0000 1.9764 1.9768 417.2207 417.3259 0.0158 -1.0000 -1.0000 2923648 1583343004.90 151.4907 60.0028 32.0000 1.9767 1.9772 417.1029 417.2079 0.0158 -1.0000 -1.0000 2923710 1583343005.00 151.4760 60.0029 32.0000 1.9762 1.9766 417.1708 417.2753 0.0157 -1.0000 -1.0000 2923773 1583343005.10 151.4354 60.0030 32.0000 1.9753 1.9757 417.3132 417.4175 0.0158 -1.0000 -1.0000 2923835 1583343005.20 151.4354 60.0030 32.0000 1.9757 1.9761 417.3664 417.4713 0.0158 -1.0000 -1.0000 2923913 1583343005.30 151.4354 60.0030 32.0000 1.9755 1.9759 417.3536 417.4581 0.0157 -1.0000 -1.0000 2923976 1583343005.40 151.4354 60.0030 32.0000 1.9754 1.9758 417.3373 417.4424 0.0158 -1.0000 -1.0000 2924038 1583343005.50 151.4354 60.0030 32.0000 1.9759 1.9764 417.2175 417.3231 0.0159 -1.0000 -1.0000 2924116 1583343005.60 151.4354 60.0030 32.0000 1.9764 1.9768 417.2655 417.3704 0.0158 -1.0000 -1.0000 2924179 1583343005.70 151.4354 60.0030 32.0000 1.9762 1.9766 417.3525 417.4573 0.0157 -1.0000 -1.0000 2924241 1583343005.80 151.4354 60.0030 32.0000 1.9768 1.9772 417.3382 417.4430 0.0158 -1.0000 -1.0000 2924304 1583343005.90 151.4354 60.0030 32.0000 1.9768 1.9772 417.1613 417.2662 0.0157 -1.0000 -1.0000 2924366 1583343006.00 151.4354 60.0030 32.0000 1.9764 1.9768 417.1112 417.2152 0.0157 -1.0000 -1.0000 2924429 1583343006.10 151.4658 60.0030 32.0000 1.9765 1.9769 417.3138 417.4186 0.0158 -1.0000 -1.0000 2924507 1583343006.20 151.4844 60.0030 32.0000 1.9759 1.9763 417.4043 417.5099 0.0159 -1.0000 -1.0000 2924570 1583343006.30 151.4844 60.0030 32.0000 1.9765 1.9769 417.4540 417.5598 0.0159 -1.0000 -1.0000 2924632 1583343006.40 151.4844 60.0030 32.0000 1.9775 1.9779 417.2554 417.3617 0.0159 -1.0000 -1.0000 2924710 1583343006.50 151.4844 60.0030 32.0000 1.9769 1.9773 417.1928 417.2979 0.0158 -1.0000 -1.0000 2924757 1583343006.60 151.4844 60.0030 32.0000 1.9769 1.9773 417.3425 417.4473 0.0157 -1.0000 -1.0000 2925163 1583343006.70 151.4782 60.0030 32.0000 1.9758 1.9762 417.4062 417.5111 0.0158 -1.0000 -1.0000 2925242 1583343006.80 151.4690 60.0030 32.0000 1.9763 1.9767 417.2641 417.3692 0.0158 -1.0000 -1.0000 2925304 1583343006.90 151.4690 60.0030 32.0000 1.9764 1.9768 417.2241 417.3289 0.0158 -1.0000 -1.0000 2925366 1583343007.00 151.4690 60.0030 32.0000 1.9761 1.9765 417.2977 417.4032 0.0159 -1.0000 -1.0000 2925429 1583343007.10 151.4690 60.0030 32.0000 1.9756 1.9760 417.3328 417.4372 0.0157 -1.0000 -1.0000 2925710 1583343007.20 151.4690 60.0030 32.0000 1.9760 1.9764 417.3665 417.4718 0.0158 -1.0000 -1.0000 2925788 1583343007.30 151.5166 60.0030 32.0000 1.9756 1.9761 417.3234 417.4291 0.0159 -1.0000 -1.0000 2925851 1583343007.40 151.5166 60.0030 32.0000 1.9763 1.9767 417.2030 417.3078 0.0157 -1.0000 -1.0000 2925929 1583343007.50 151.5166 60.0030 32.0000 1.9760 1.9764 417.2155 417.3211 0.0159 -1.0000 -1.0000 2926023 1583343007.60 151.5166 60.0030 32.0000 1.9763 1.9768 417.3782 417.4838 0.0158 -1.0000 -1.0000 2926210 1583343007.70 151.5166 60.0030 32.0000 1.9760 1.9764 417.4220 417.5265 0.0157 -1.0000 -1.0000 2926273 1583343007.80 151.5089 60.0030 32.0000 1.9765 1.9769 417.1933 417.2988 0.0158 -1.0000 -1.0000 2926335 1583343007.90 151.4934 60.0030 32.0000 1.9761 1.9765 417.1483 417.2529 0.0158 -1.0000 -1.0000 2926398 1583343008.00 151.4934 60.0030 32.0000 1.9763 1.9767 417.1609 417.2655 0.0157 -1.0000 -1.0000 2926460 1583343008.10 151.4934 60.0030 32.0000 1.9753 1.9757 417.2828 417.3882 0.0159 -1.0000 -1.0000 2926695 1583343008.20 151.4934 60.0030 32.0000 1.9756 1.9760 417.4247 417.5299 0.0157 -1.0000 -1.0000 2926757 1583343008.30 151.4934 60.0030 32.0000 1.9751 1.9755 417.3556 417.4600 0.0157 -1.0000 -1.0000 2926820 1583343008.40 151.5381 60.0030 32.0000 1.9757 1.9761 417.2879 417.3929 0.0158 -1.0000 -1.0000 2926882 1583343008.50 151.5381 60.0030 32.0000 1.9767 1.9771 417.2024 417.3076 0.0158 -1.0000 -1.0000 2926944 1583343008.60 151.5381 60.0030 32.0000 1.9763 1.9767 417.1623 417.2666 0.0156 -1.0000 -1.0000 2927679 1583343008.70 151.5381 60.0030 32.0000 1.9764 1.9768 417.1996 417.3049 0.0158 -1.0000 -1.0000 2927773 1583343008.80 151.5381 60.0030 32.0000 1.9764 1.9768 417.2785 417.3837 0.0158 -1.0000 -1.0000 2927835 1583343008.90 151.5867 60.0030 32.0000 1.9762 1.9766 417.2797 417.3851 0.0159 -1.0000 -1.0000 2927898 1583343009.00 151.6180 60.0030 32.0000 1.9767 1.9772 417.2598 417.3643 0.0157 -1.0000 -1.0000 2927976 1583343009.10 151.6180 60.0030 32.0000 1.9768 1.9772 417.1973 417.3022 0.0158 -1.0000 -1.0000 2928038 1583343009.20 151.6180 60.0030 32.0000 1.9767 1.9772 417.2647 417.3691 0.0157 -1.0000 -1.0000 2928116 1583343009.30 151.6180 60.0030 32.0000 1.9764 1.9769 417.3400 417.4447 0.0158 -1.0000 -1.0000 2928179 1583343009.40 151.6180 60.0030 32.0000 1.9761 1.9765 417.4363 417.5408 0.0157 -1.0000 -1.0000 2928241 1583343009.50 151.6713 60.0030 32.0000 1.9765 1.9769 417.4057 417.5103 0.0158 -1.0000 -1.0000 2928304 1583343009.60 151.6713 60.0030 32.0000 1.9774 1.9778 417.3281 417.4333 0.0158 -1.0000 -1.0000 2928366 1583343009.70 151.6713 60.0030 32.0000 1.9771 1.9775 417.1546 417.2600 0.0158 -1.0000 -1.0000 2929054 1583343009.80 151.6713 60.0030 32.0000 1.9778 1.9783 417.1977 417.3023 0.0157 -1.0000 -1.0000 2929117 1583343009.90 151.6713 60.0030 32.0000 1.9763 1.9767 417.3516 417.4568 0.0159 -1.0000 -1.0000 2929179 1583343010.00 151.6713 60.0030 32.0000 1.9758 1.9763 417.3336 417.4387 0.0158 -1.0000 -1.0000 2929242 1583343010.10 151.5984 60.0035 32.0000 1.9770 1.9774 417.1965 417.3010 0.0157 -1.0000 -1.0000 2929320 1583343010.20 151.5984 60.0035 32.0000 1.9771 1.9775 417.2005 417.3052 0.0157 -1.0000 -1.0000 2929382 1583343010.30 151.5984 60.0035 32.0000 1.9772 1.9776 417.1729 417.2793 0.0160 -1.0000 -1.0000 2929444 1583343010.40 151.5984 60.0035 32.0000 1.9768 1.9772 417.3655 417.4712 0.0158 -1.0000 -1.0000 2929523 1583343010.50 151.5984 60.0035 32.0000 1.9761 1.9766 417.4199 417.5244 0.0157 -1.0000 -1.0000 2929585 1583343010.60 151.5984 60.0035 32.0000 1.9763 1.9767 417.2978 417.4033 0.0159 -1.0000 -1.0000 2929648 1583343010.70 151.5984 60.0035 32.0000 1.9762 1.9766 417.1972 417.3031 0.0159 -1.0000 -1.0000 2929726 1583343010.80 151.5984 60.0035 32.0000 1.9765 1.9770 417.2331 417.3383 0.0158 -1.0000 -1.0000 2929788 1583343010.90 151.5984 60.0035 32.0000 1.9766 1.9770 417.3006 417.4060 0.0159 -1.0000 -1.0000 2929851 1583343011.00 151.5984 60.0035 32.0000 1.9760 1.9764 417.4568 417.5626 0.0159 -1.0000 -1.0000 2929929 1583343011.10 151.5984 60.0035 32.0000 1.9756 1.9760 417.3448 417.4492 0.0157 -1.0000 -1.0000 2929991 1583343011.20 151.5984 60.0035 32.0000 1.9757 1.9761 417.3436 417.4483 0.0158 -1.0000 -1.0000 2930070 1583343011.30 151.4776 60.0035 32.0000 1.9763 1.9768 417.2434 417.3481 0.0157 -1.0000 -1.0000 2930132 1583343011.40 151.4776 60.0035 32.0000 1.9763 1.9767 417.2797 417.3854 0.0159 -1.0000 -1.0000 2930195 1583343011.50 151.4776 60.0035 32.0000 1.9750 1.9755 417.3806 417.4862 0.0159 -1.0000 -1.0000 2930273 1583343011.60 151.4776 60.0035 32.0000 1.9757 1.9761 417.3546 417.4599 0.0158 -1.0000 -1.0000 2930320 1583343011.70 151.4776 60.0035 32.0000 1.9763 1.9767 417.1669 417.2709 0.0157 -1.0000 -1.0000 2930398 1583343011.80 151.4776 60.0035 32.0000 1.9764 1.9768 417.2108 417.3157 0.0157 -1.0000 -1.0000 2930460 1583343011.90 151.4776 60.0035 32.0000 1.9756 1.9760 417.1560 417.2613 0.0159 -1.0000 -1.0000 2930523 1583343012.00 151.4776 60.0035 32.0000 1.9755 1.9759 417.3341 417.4393 0.0158 -1.0000 -1.0000 2930585 1583343012.10 151.4776 60.0035 32.0000 1.9759 1.9763 417.3801 417.4848 0.0157 -1.0000 -1.0000 2930663 1583343012.20 151.4776 60.0035 32.0000 1.9763 1.9768 417.2387 417.3439 0.0159 -1.0000 -1.0000 2930726 1583343012.30 151.4776 60.0035 32.0000 1.9767 1.9771 417.1621 417.2672 0.0158 -1.0000 -1.0000 2930788 1583343012.40 151.4643 60.0035 32.0000 1.9761 1.9766 417.3185 417.4236 0.0158 -1.0000 -1.0000 2930866 1583343012.50 151.4495 60.0035 32.0000 1.9757 1.9762 417.3428 417.4473 0.0157 -1.0000 -1.0000 2930929 1583343012.60 151.4495 60.0035 32.0000 1.9751 1.9755 417.3196 417.4241 0.0157 -1.0000 -1.0000 2930991 1583343012.70 151.4495 60.0035 32.0000 1.9759 1.9763 417.2841 417.3893 0.0159 -1.0000 -1.0000 2931054 1583343012.80 151.4495 60.0035 32.0000 1.9769 1.9773 417.1704 417.2768 0.0160 -1.0000 -1.0000 2931117 1583343012.90 151.4495 60.0035 32.0000 1.9766 1.9770 417.1194 417.2246 0.0157 -1.0000 -1.0000 2931179 1583343013.00 151.4214 60.0035 32.0000 1.9764 1.9768 417.0893 417.1945 0.0158 -1.0000 -1.0000 2931257 1583343013.10 151.4214 60.0035 32.0000 1.9756 1.9760 417.2784 417.3828 0.0157 -1.0000 -1.0000 2931320 1583343013.20 151.4214 60.0035 32.0000 1.9754 1.9758 417.3754 417.4802 0.0158 -1.0000 -1.0000 2931398 1583343013.30 151.4214 60.0035 32.0000 1.9763 1.9768 417.3537 417.4593 0.0159 -1.0000 -1.0000 2931460 1583343013.40 151.4214 60.0035 32.0000 1.9773 1.9777 417.2441 417.3494 0.0158 -1.0000 -1.0000 2931523 1583343013.50 151.4364 60.0035 32.0000 1.9769 1.9773 417.1770 417.2822 0.0158 -1.0000 -1.0000 2931585 1583343013.60 151.4375 60.0035 32.0000 1.9760 1.9764 417.3195 417.4250 0.0159 -1.0000 -1.0000 2931648 1583343013.70 151.4375 60.0035 32.0000 1.9756 1.9760 417.3748 417.4795 0.0157 -1.0000 -1.0000 2931710 1583343013.80 151.4375 60.0035 32.0000 1.9763 1.9767 417.2901 417.3952 0.0159 -1.0000 -1.0000 2932210 1583343013.90 151.4375 60.0035 32.0000 1.9768 1.9772 417.1458 417.2515 0.0159 -1.0000 -1.0000 2932273 1583343014.00 151.4497 60.0035 32.0000 1.9760 1.9764 417.1807 417.2855 0.0157 -1.0000 -1.0000 2932335 1583343014.10 151.5154 60.0035 32.0000 1.9770 1.9774 417.1341 417.2388 0.0158 -1.0000 -1.0000 2932398 1583343014.20 151.5154 60.0035 32.0000 1.9761 1.9765 417.1940 417.2992 0.0159 -1.0000 -1.0000 2932460 1583343014.30 151.5154 60.0035 32.0000 1.9761 1.9765 417.3282 417.4320 0.0155 -1.0000 -1.0000 2932710 1583343014.40 151.5154 60.0035 32.0000 1.9762 1.9767 417.2447 417.3487 0.0157 -1.0000 -1.0000 2932788 1583343014.50 151.5154 60.0035 32.0000 1.9762 1.9766 417.1800 417.2854 0.0158 -1.0000 -1.0000 2932851 1583343014.60 151.5441 60.0035 32.0000 1.9766 1.9770 417.0327 417.1385 0.0160 -1.0000 -1.0000 2932914 1583343014.70 151.5441 60.0035 32.0000 1.9766 1.9771 417.3118 417.4173 0.0158 -1.0000 -1.0000 2932976 1583343014.80 151.5441 60.0035 32.0000 1.9748 1.9752 417.3761 417.4800 0.0156 -1.0000 -1.0000 2933179 1583343014.90 151.5441 60.0035 32.0000 1.9760 1.9764 417.3144 417.4191 0.0158 -1.0000 -1.0000 2933241 1583343015.00 151.5441 60.0035 32.0000 1.9764 1.9768 417.1662 417.2725 0.0160 -1.0000 -1.0000 2933304 1583343015.10 151.5277 60.0035 32.0000 1.9763 1.9767 417.0116 417.1172 0.0159 -1.0000 -1.0000 2933366 1583343015.20 151.5227 60.0035 32.0000 1.9762 1.9766 417.2617 417.3675 0.0159 -1.0000 -1.0000 2933444 1583343015.30 151.5227 60.0035 32.0000 1.9755 1.9759 417.3148 417.4200 0.0158 -1.0000 -1.0000 2933679 1583343015.40 151.5227 60.0035 32.0000 1.9756 1.9760 417.2586 417.3641 0.0159 -1.0000 -1.0000 2933741 1583343015.50 151.5227 60.0035 32.0000 1.9758 1.9762 417.2042 417.3098 0.0158 -1.0000 -1.0000 2933820 1583343015.60 151.5227 60.0035 32.0000 1.9762 1.9766 417.1399 417.2456 0.0160 -1.0000 -1.0000 2933882 1583343015.70 151.4715 60.0035 32.0000 1.9761 1.9765 417.0719 417.1767 0.0158 -1.0000 -1.0000 2933944 1583343015.80 151.4715 60.0035 32.0000 1.9759 1.9763 417.2606 417.3657 0.0158 -1.0000 -1.0000 2934210 1583343015.90 151.4715 60.0035 32.0000 1.9757 1.9761 417.2812 417.3864 0.0159 -1.0000 -1.0000 2934273 1583343016.00 151.4715 60.0035 32.0000 1.9750 1.9754 417.1712 417.2768 0.0158 -1.0000 -1.0000 2934335 1583343016.10 151.4715 60.0035 32.0000 1.9762 1.9766 417.0964 417.2023 0.0159 -1.0000 -1.0000 2934413 1583343016.20 151.4723 60.0035 32.0000 1.9766 1.9770 417.1858 417.2903 0.0157 -1.0000 -1.0000 2934476 1583343016.30 151.4724 60.0035 32.0000 1.9756 1.9760 417.3172 417.4222 0.0158 -1.0000 -1.0000 2934538 1583343016.40 151.4724 60.0035 32.0000 1.9751 1.9755 417.3486 417.4540 0.0158 -1.0000 -1.0000 2934679 1583343016.50 151.4724 60.0035 32.0000 1.9755 1.9759 417.2454 417.3500 0.0157 -1.0000 -1.0000 2934741 1583343016.60 151.4724 60.0035 32.0000 1.9767 1.9771 417.2131 417.3177 0.0158 -1.0000 -1.0000 2934804 1583343016.70 151.4724 60.0035 32.0000 1.9770 1.9774 417.0757 417.1797 0.0156 -1.0000 -1.0000 2934866 1583343016.80 151.4422 60.0035 32.0000 1.9763 1.9767 417.1712 417.2758 0.0158 -1.0000 -1.0000 2934929 1583343016.90 151.4422 60.0035 32.0000 1.9761 1.9765 417.1270 417.2320 0.0157 -1.0000 -1.0000 2935241 1583343017.00 151.4422 60.0035 32.0000 1.9756 1.9761 417.2589 417.3641 0.0159 -1.0000 -1.0000 2935320 1583343017.10 151.4422 60.0035 32.0000 1.9762 1.9766 417.2562 417.3630 0.0160 -1.0000 -1.0000 2935366 1583343017.20 151.4422 60.0035 32.0000 1.9763 1.9768 417.1408 417.2466 0.0159 -1.0000 -1.0000 2935444 1583343017.30 151.4403 60.0035 32.0000 1.9769 1.9773 417.1651 417.2704 0.0159 -1.0000 -1.0000 2935507 1583343017.40 151.4403 60.0035 32.0000 1.9763 1.9767 417.2579 417.3643 0.0160 -1.0000 -1.0000 2935741 1583343017.50 151.4403 60.0035 32.0000 1.9759 1.9763 417.3316 417.4372 0.0159 -1.0000 -1.0000 2935804 1583343017.60 151.4403 60.0035 32.0000 1.9760 1.9764 417.2941 417.3994 0.0158 -1.0000 -1.0000 2935882 1583343017.70 151.4403 60.0035 32.0000 1.9766 1.9770 417.2332 417.3390 0.0159 -1.0000 -1.0000 2935944 1583343017.80 151.4516 60.0035 32.0000 1.9770 1.9774 417.1316 417.2366 0.0158 -1.0000 -1.0000 2936007 1583343017.90 151.4766 60.0035 32.0000 1.9772 1.9776 417.1191 417.2249 0.0160 -1.0000 -1.0000 2936444 1583343018.00 151.4766 60.0035 32.0000 1.9759 1.9763 417.2616 417.3667 0.0158 -1.0000 -1.0000 2936507 1583343018.10 151.4766 60.0035 32.0000 1.9758 1.9762 417.4195 417.5248 0.0159 -1.0000 -1.0000 2936585 1583343018.20 151.4766 60.0035 32.0000 1.9771 1.9775 417.3267 417.4325 0.0159 -1.0000 -1.0000 2936648 1583343018.30 151.4766 60.0035 32.0000 1.9772 1.9776 417.2267 417.3316 0.0157 -1.0000 -1.0000 2936710 1583343018.40 151.5489 60.0035 32.0000 1.9774 1.9778 417.2600 417.3662 0.0159 -1.0000 -1.0000 2936944 1583343018.50 151.5489 60.0035 32.0000 1.9762 1.9766 417.3054 417.4110 0.0159 -1.0000 -1.0000 2937007 1583343018.60 151.5489 60.0035 32.0000 1.9763 1.9768 417.3566 417.4618 0.0157 -1.0000 -1.0000 2937070 1583343018.70 151.5489 60.0035 32.0000 1.9773 1.9777 417.4754 417.5813 0.0159 -1.0000 -1.0000 2937148 1583343018.80 151.5489 60.0035 32.0000 1.9773 1.9777 417.3439 417.4499 0.0159 -1.0000 -1.0000 2937210 1583343018.90 151.5327 60.0035 32.0000 1.9772 1.9776 417.2080 417.3131 0.0158 -1.0000 -1.0000 2937429 1583343019.00 151.5258 60.0035 32.0000 1.9777 1.9781 417.1462 417.2504 0.0157 -1.0000 -1.0000 2937507 1583343019.10 151.5258 60.0035 32.0000 1.9765 1.9769 417.3892 417.4955 0.0159 -1.0000 -1.0000 2937569 1583343019.20 151.5258 60.0035 32.0000 1.9763 1.9767 417.4633 417.5684 0.0158 -1.0000 -1.0000 2937648 1583343019.30 151.5258 60.0035 32.0000 1.9768 1.9772 417.2413 417.3458 0.0157 -1.0000 -1.0000 2937710 1583343019.40 151.5256 60.0035 32.0000 1.9767 1.9771 417.1436 417.2487 0.0158 -1.0000 -1.0000 2937773 1583343019.50 151.5012 60.0035 32.0000 1.9777 1.9781 417.1934 417.2984 0.0158 -1.0000 -1.0000 2937851 1583343019.60 151.5012 60.0035 32.0000 1.9770 1.9774 417.2619 417.3675 0.0158 -1.0000 -1.0000 2937913 1583343019.70 151.5012 60.0035 32.0000 1.9762 1.9766 417.4411 417.5470 0.0159 -1.0000 -1.0000 2937976 1583343019.80 151.5012 60.0035 32.0000 1.9761 1.9765 417.3770 417.4824 0.0158 -1.0000 -1.0000 2938038 1583343019.90 151.5012 60.0035 32.0000 1.9766 1.9770 417.2697 417.3747 0.0158 -1.0000 -1.0000 2938101 1583343020.00 151.4314 60.0035 32.0000 1.9775 1.9779 417.0971 417.2031 0.0159 -1.0000 -1.0000 2938163 1583343020.10 151.4294 60.0035 32.0000 1.9769 1.9773 417.1448 417.2507 0.0159 -1.0000 -1.0000 2938241 1583343020.20 151.4294 60.0035 32.0000 1.9762 1.9767 417.3427 417.4486 0.0159 -1.0000 -1.0000 2938304 1583343020.30 151.4294 60.0035 32.0000 1.9758 1.9762 417.3794 417.4858 0.0160 -1.0000 -1.0000 2938366 1583343020.40 151.4294 60.0035 32.0000 1.9753 1.9757 417.2324 417.3373 0.0157 -1.0000 -1.0000 2938444 1583343020.50 151.4294 60.0035 32.0000 1.9763 1.9767 417.0972 417.2015 0.0157 -1.0000 -1.0000 2938710 1583343020.60 151.4361 60.0035 32.0000 1.9766 1.9770 417.2435 417.3494 0.0160 -1.0000 -1.0000 2938773 1583343020.70 151.4361 60.0035 32.0000 1.9755 1.9759 417.4095 417.5141 0.0158 -1.0000 -1.0000 2938851 1583343020.80 151.4361 60.0035 32.0000 1.9760 1.9764 417.3094 417.4142 0.0158 -1.0000 -1.0000 2938913 1583343020.90 151.4361 60.0035 32.0000 1.9762 1.9767 417.2707 417.3760 0.0159 -1.0000 -1.0000 2938976 1583343021.00 151.4361 60.0035 32.0000 1.9764 1.9768 417.1285 417.2337 0.0158 -1.0000 -1.0000 2939195 1583343021.10 151.4789 60.0035 32.0000 1.9768 1.9772 417.1135 417.2185 0.0158 -1.0000 -1.0000 2939257 1583343021.20 151.4953 60.0035 32.0000 1.9769 1.9773 417.3224 417.4280 0.0159 -1.0000 -1.0000 2939320 1583343021.30 151.4953 60.0035 32.0000 1.9763 1.9767 417.3903 417.4965 0.0160 -1.0000 -1.0000 2939398 1583343021.40 151.4953 60.0035 32.0000 1.9763 1.9768 417.3745 417.4805 0.0160 -1.0000 -1.0000 2939460 1583343021.50 151.4953 60.0035 32.0000 1.9761 1.9765 417.1851 417.2911 0.0159 -1.0000 -1.0000 2939976 1583343021.60 151.4953 60.0035 32.0000 1.9763 1.9767 417.2396 417.3453 0.0159 -1.0000 -1.0000 2940038 1583343021.70 151.5175 60.0035 32.0000 1.9758 1.9762 417.2966 417.4012 0.0157 -1.0000 -1.0000 2940101 1583343021.80 151.5175 60.0035 32.0000 1.9760 1.9764 417.4111 417.5169 0.0159 -1.0000 -1.0000 2940179 1583343021.90 151.5175 60.0035 32.0000 1.9756 1.9761 417.2438 417.3488 0.0158 -1.0000 -1.0000 2940241 1583343022.00 151.5175 60.0035 32.0000 1.9765 1.9769 417.1687 417.2742 0.0159 -1.0000 -1.0000 2940304 1583343022.10 151.5175 60.0035 32.0000 1.9760 1.9765 417.2872 417.3925 0.0158 -1.0000 -1.0000 2940382 1583343022.20 151.5495 60.0035 32.0000 1.9764 1.9768 417.3465 417.4516 0.0158 -1.0000 -1.0000 2940444 1583343022.30 151.5518 60.0035 32.0000 1.9754 1.9758 417.4067 417.5121 0.0158 -1.0000 -1.0000 2940507 1583343022.40 151.5518 60.0035 32.0000 1.9760 1.9764 417.3322 417.4381 0.0159 -1.0000 -1.0000 2940570 1583343022.50 151.5518 60.0035 32.0000 1.9766 1.9770 417.1907 417.2954 0.0158 -1.0000 -1.0000 2940976 1583343022.60 151.5518 60.0035 32.0000 1.9763 1.9767 417.1522 417.2575 0.0158 -1.0000 -1.0000 2941038 1583343022.70 151.5529 60.0035 32.0000 1.9765 1.9769 417.1249 417.2305 0.0158 -1.0000 -1.0000 2941101 1583343022.80 151.5611 60.0035 32.0000 1.9761 1.9765 417.4004 417.5047 0.0157 -1.0000 -1.0000 2941163 1583343022.90 151.5611 60.0035 32.0000 1.9759 1.9763 417.3759 417.4810 0.0158 -1.0000 -1.0000 2941226 1583343023.00 151.5611 60.0035 32.0000 1.9762 1.9766 417.2659 417.3712 0.0158 -1.0000 -1.0000 2941476 1583343023.10 151.5611 60.0035 32.0000 1.9763 1.9767 417.1460 417.2518 0.0159 -1.0000 -1.0000 2941538 1583343023.20 151.5611 60.0035 32.0000 1.9757 1.9761 417.2281 417.3333 0.0158 -1.0000 -1.0000 2941617 1583343023.30 151.5583 60.0035 32.0000 1.9760 1.9764 417.3163 417.4217 0.0159 -1.0000 -1.0000 2941679 1583343023.40 151.5583 60.0035 32.0000 1.9759 1.9763 417.2649 417.3711 0.0159 -1.0000 -1.0000 2941741 1583343023.50 151.5583 60.0035 32.0000 1.9769 1.9773 417.1603 417.2648 0.0157 -1.0000 -1.0000 2941820 1583343023.60 151.5583 60.0035 32.0000 1.9780 1.9784 417.1136 417.2189 0.0159 -1.0000 -1.0000 2941882 1583343023.70 151.5583 60.0035 32.0000 1.9758 1.9762 417.1944 417.2994 0.0158 -1.0000 -1.0000 2941944 1583343023.80 151.5106 60.0035 32.0000 1.9756 1.9760 417.2601 417.3649 0.0157 -1.0000 -1.0000 2942023 1583343023.90 151.4815 60.0035 32.0000 1.9750 1.9754 417.4120 417.5164 0.0157 -1.0000 -1.0000 2942070 1583343024.00 151.4815 60.0035 32.0000 1.9761 1.9765 417.2840 417.3892 0.0158 -1.0000 -1.0000 2942460 1583343024.10 151.4815 60.0035 32.0000 1.9761 1.9765 417.1500 417.2548 0.0158 -1.0000 -1.0000 2942538 1583343024.20 151.4815 60.0035 32.0000 1.9763 1.9767 417.1705 417.2756 0.0159 -1.0000 -1.0000 2942601 1583343024.30 151.4815 60.0035 32.0000 1.9756 1.9760 417.2362 417.3410 0.0158 -1.0000 -1.0000 2942663 1583343024.40 151.4542 60.0035 32.0000 1.9751 1.9755 417.3331 417.4377 0.0157 -1.0000 -1.0000 2942741 1583343024.50 151.4542 60.0035 32.0000 1.9758 1.9762 417.3479 417.4525 0.0157 -1.0000 -1.0000 2942804 1583343024.60 151.4542 60.0035 32.0000 1.9757 1.9761 417.1422 417.2469 0.0158 -1.0000 -1.0000 2942866 1583343024.70 151.4542 60.0035 32.0000 1.9762 1.9766 417.1429 417.2484 0.0159 -1.0000 -1.0000 2942944 1583343024.80 151.4542 60.0035 32.0000 1.9762 1.9766 417.2291 417.3342 0.0158 -1.0000 -1.0000 2942991 1583343024.90 151.4314 60.0030 32.0000 1.9758 1.9762 417.3321 417.4373 0.0159 -1.0000 -1.0000 2943070 1583343025.00 151.4314 60.0030 32.0000 1.9752 1.9756 417.3983 417.5040 0.0159 -1.0000 -1.0000 2943132 1583343025.10 151.4314 60.0030 32.0000 1.9763 1.9767 417.1873 417.2932 0.0159 -1.0000 -1.0000 2943710 1583343025.20 151.4314 60.0030 32.0000 1.9764 1.9769 417.1981 417.3039 0.0159 -1.0000 -1.0000 2943788 1583343025.30 151.4314 60.0030 32.0000 1.9761 1.9765 417.1833 417.2890 0.0158 -1.0000 -1.0000 2943851 1583343025.40 151.4317 60.0030 32.0000 1.9756 1.9760 417.2711 417.3762 0.0158 -1.0000 -1.0000 2943913 1583343025.50 151.4325 60.0030 32.0000 1.9758 1.9762 417.3183 417.4234 0.0158 -1.0000 -1.0000 2943991 1583343025.60 151.4325 60.0030 32.0000 1.9759 1.9763 417.3565 417.4611 0.0157 -1.0000 -1.0000 2944054 1583343025.70 151.4325 60.0030 32.0000 1.9762 1.9766 417.1278 417.2333 0.0160 -1.0000 -1.0000 2944116 1583343025.80 151.4325 60.0030 32.0000 1.9766 1.9771 417.1502 417.2563 0.0159 -1.0000 -1.0000 2944195 1583343025.90 151.4325 60.0030 32.0000 1.9757 1.9761 417.3337 417.4396 0.0159 -1.0000 -1.0000 2944257 1583343026.00 151.4715 60.0030 32.0000 1.9760 1.9765 417.3564 417.4620 0.0159 -1.0000 -1.0000 2944320 1583343026.10 151.4715 60.0030 32.0000 1.9755 1.9759 417.3943 417.4992 0.0158 -1.0000 -1.0000 2944507 1583343026.20 151.4715 60.0030 32.0000 1.9754 1.9758 417.3035 417.4088 0.0158 -1.0000 -1.0000 2944570 1583343026.30 151.4715 60.0030 32.0000 1.9762 1.9766 417.1687 417.2743 0.0159 -1.0000 -1.0000 2944632 1583343026.40 151.4715 60.0030 32.0000 1.9767 1.9771 417.1788 417.2836 0.0158 -1.0000 -1.0000 2944710 1583343026.50 151.4869 60.0030 32.0000 1.9759 1.9763 417.2616 417.3667 0.0158 -1.0000 -1.0000 2944773 1583343026.60 151.5006 60.0030 32.0000 1.9750 1.9754 417.4351 417.5409 0.0159 -1.0000 -1.0000 2944992 1583343026.70 151.5006 60.0030 32.0000 1.9759 1.9763 417.4121 417.5169 0.0157 -1.0000 -1.0000 2945070 1583343026.80 151.5006 60.0030 32.0000 1.9764 1.9768 417.2703 417.3757 0.0158 -1.0000 -1.0000 2945132 1583343026.90 151.5006 60.0030 32.0000 1.9764 1.9768 417.2168 417.3219 0.0159 -1.0000 -1.0000 2945195 1583343027.00 151.5006 60.0030 32.0000 1.9763 1.9767 417.2393 417.3449 0.0159 -1.0000 -1.0000 2945273 1583343027.10 151.5435 60.0030 32.0000 1.9763 1.9767 417.4365 417.5420 0.0159 -1.0000 -1.0000 2945554 1583343027.20 151.5435 60.0030 32.0000 1.9760 1.9764 417.4450 417.5507 0.0159 -1.0000 -1.0000 2945632 1583343027.30 151.5435 60.0030 32.0000 1.9764 1.9768 417.3252 417.4308 0.0159 -1.0000 -1.0000 2945726 1583343027.40 151.5435 60.0030 32.0000 1.9766 1.9770 417.1850 417.2899 0.0158 -1.0000 -1.0000 2945788 1583343027.50 151.5435 60.0030 32.0000 1.9765 1.9769 417.2558 417.3611 0.0159 -1.0000 -1.0000 2945866 1583343027.60 151.5748 60.0030 32.0000 1.9753 1.9757 417.3708 417.4763 0.0158 -1.0000 -1.0000 2946288 1583343027.70 151.5748 60.0030 32.0000 1.9766 1.9770 417.3227 417.4282 0.0159 -1.0000 -1.0000 2946351 1583343027.80 151.5748 60.0030 32.0000 1.9771 1.9775 417.3193 417.4252 0.0159 -1.0000 -1.0000 2946429 1583343027.90 151.5748 60.0030 32.0000 1.9771 1.9775 417.2053 417.3107 0.0158 -1.0000 -1.0000 2946491 1583343028.00 151.5748 60.0030 32.0000 1.9763 1.9767 417.1727 417.2774 0.0157 -1.0000 -1.0000 2946554 1583343028.10 151.5748 60.0030 32.0000 1.9760 1.9764 417.3249 417.4300 0.0158 -1.0000 -1.0000 2946695 1583343028.20 151.5902 60.0030 32.0000 1.9749 1.9753 417.4722 417.5775 0.0158 -1.0000 -1.0000 2946757 1583343028.30 151.5902 60.0030 32.0000 1.9766 1.9770 417.3559 417.4613 0.0159 -1.0000 -1.0000 2946820 1583343028.40 151.5902 60.0030 32.0000 1.9762 1.9766 417.3006 417.4051 0.0157 -1.0000 -1.0000 2946882 1583343028.50 151.5902 60.0030 32.0000 1.9767 1.9771 417.2155 417.3198 0.0158 -1.0000 -1.0000 2946944 1583343028.60 151.5902 60.0030 32.0000 1.9756 1.9760 417.3303 417.4360 0.0159 -1.0000 -1.0000 2947007 1583343028.70 151.5543 60.0030 32.0000 1.9758 1.9762 417.4304 417.5356 0.0158 -1.0000 -1.0000 2947195 1583343028.80 151.5543 60.0030 32.0000 1.9754 1.9758 417.3633 417.4692 0.0159 -1.0000 -1.0000 2947273 1583343028.90 151.5543 60.0030 32.0000 1.9763 1.9767 417.1662 417.2717 0.0159 -1.0000 -1.0000 2947335 1583343029.00 151.5543 60.0030 32.0000 1.9759 1.9763 417.2216 417.3269 0.0158 -1.0000 -1.0000 2947414 1583343029.10 151.5543 60.0030 32.0000 1.9751 1.9755 417.3776 417.4834 0.0159 -1.0000 -1.0000 2947476 1583343029.20 151.5275 60.0030 32.0000 1.9749 1.9753 417.4597 417.5641 0.0157 -1.0000 -1.0000 2947726 1583343029.30 151.5195 60.0030 32.0000 1.9750 1.9754 417.2952 417.3999 0.0158 -1.0000 -1.0000 2947788 1583343029.40 151.5195 60.0030 32.0000 1.9764 1.9768 417.1577 417.2622 0.0157 -1.0000 -1.0000 2947851 1583343029.50 151.5195 60.0030 32.0000 1.9766 1.9770 417.1510 417.2573 0.0159 -1.0000 -1.0000 2947929 1583343029.60 151.5195 60.0030 32.0000 1.9756 1.9760 417.1106 417.2156 0.0159 -1.0000 -1.0000 2947991 1583343029.70 151.5185 60.0030 32.0000 1.9760 1.9764 417.2719 417.3775 0.0158 -1.0000 -1.0000 2948054 1583343029.80 151.5010 60.0035 32.0000 1.9763 1.9767 417.4041 417.5096 0.0159 -1.0000 -1.0000 2948132 1583343029.90 151.5010 60.0035 32.0000 1.9765 1.9769 417.1952 417.3009 0.0158 -1.0000 -1.0000 2948195 1583343030.00 151.5010 60.0035 32.0000 1.9760 1.9764 417.1838 417.2877 0.0157 -1.0000 -1.0000 2948257 1583343030.10 151.5010 60.0035 32.0000 1.9748 1.9752 417.3000 417.4043 0.0157 -1.0000 -1.0000 2948335 1583343030.20 151.5010 60.0035 32.0000 1.9752 1.9756 417.4390 417.5436 0.0157 -1.0000 -1.0000 2948507 1583343030.30 151.5158 60.0035 32.0000 1.9757 1.9761 417.3863 417.4910 0.0157 -1.0000 -1.0000 2948570 1583343030.40 151.5158 60.0035 32.0000 1.9761 1.9765 417.2893 417.3942 0.0158 -1.0000 -1.0000 2948648 1583343030.50 151.5158 60.0035 32.0000 1.9768 1.9772 417.1568 417.2620 0.0158 -1.0000 -1.0000 2948710 1583343030.60 151.5158 60.0035 32.0000 1.9760 1.9765 417.2133 417.3182 0.0158 -1.0000 -1.0000 2948773 1583343030.70 151.5158 60.0035 32.0000 1.9762 1.9766 417.3201 417.4252 0.0158 -1.0000 -1.0000 2949007 1583343030.80 151.4899 60.0035 32.0000 1.9752 1.9756 417.4262 417.5319 0.0159 -1.0000 -1.0000 2949070 1583343030.90 151.4496 60.0035 32.0000 1.9760 1.9764 417.2386 417.3448 0.0159 -1.0000 -1.0000 2949132 1583343031.00 151.4496 60.0035 32.0000 1.9771 1.9775 417.1885 417.2939 0.0158 -1.0000 -1.0000 2949195 1583343031.10 151.4496 60.0035 32.0000 1.9762 1.9766 417.1975 417.3024 0.0158 -1.0000 -1.0000 2949257 1583343031.20 151.4496 60.0035 32.0000 1.9760 1.9764 417.3206 417.4266 0.0159 -1.0000 -1.0000 2949492 1583343031.30 151.4496 60.0035 32.0000 1.9762 1.9766 417.3917 417.4962 0.0157 -1.0000 -1.0000 2949554 1583343031.40 151.4120 60.0035 32.0000 1.9758 1.9762 417.3699 417.4744 0.0157 -1.0000 -1.0000 2949617 1583343031.50 151.4107 60.0035 32.0000 1.9766 1.9770 417.4058 417.5119 0.0159 -1.0000 -1.0000 2949710 1583343031.60 151.4107 60.0035 32.0000 1.9764 1.9769 417.2142 417.3189 0.0158 -1.0000 -1.0000 2949773 1583343031.70 151.4107 60.0035 32.0000 1.9759 1.9763 417.1259 417.2310 0.0158 -1.0000 -1.0000 2949835 1583343031.80 151.4107 60.0035 32.0000 1.9764 1.9768 417.3764 417.4807 0.0157 -1.0000 -1.0000 2949976 1583343031.90 151.4290 60.0035 32.0000 1.9757 1.9762 417.3715 417.4778 0.0159 -1.0000 -1.0000 2950038 1583343032.00 151.4793 60.0035 32.0000 1.9763 1.9767 417.3410 417.4461 0.0158 -1.0000 -1.0000 2950101 1583343032.10 151.4793 60.0035 32.0000 1.9770 1.9775 417.2462 417.3508 0.0157 -1.0000 -1.0000 2950163 1583343032.20 151.4793 60.0035 32.0000 1.9762 1.9766 417.2581 417.3611 0.0156 -1.0000 -1.0000 2950226 1583343032.30 151.4793 60.0035 32.0000 1.9769 1.9773 417.3948 417.5001 0.0158 -1.0000 -1.0000 2950710 1583343032.40 151.4793 60.0035 32.0000 1.9763 1.9767 417.4221 417.5270 0.0158 -1.0000 -1.0000 2950773 1583343032.50 151.4635 60.0035 32.0000 1.9761 1.9765 417.3775 417.4825 0.0158 -1.0000 -1.0000 2950835 1583343032.60 151.4635 60.0035 32.0000 1.9762 1.9766 417.2012 417.3066 0.0159 -1.0000 -1.0000 2950898 1583343032.70 151.4635 60.0035 32.0000 1.9766 1.9770 417.1592 417.2652 0.0160 -1.0000 -1.0000 2950976 1583343032.80 151.4635 60.0035 32.0000 1.9760 1.9764 417.4286 417.5331 0.0156 -1.0000 -1.0000 2951257 1583343032.90 151.4635 60.0035 32.0000 1.9753 1.9758 417.4516 417.5575 0.0159 -1.0000 -1.0000 2951320 1583343033.00 151.4659 60.0035 32.0000 1.9765 1.9769 417.2898 417.3959 0.0160 -1.0000 -1.0000 2951382 1583343033.10 151.4660 60.0035 32.0000 1.9768 1.9772 417.2028 417.3091 0.0159 -1.0000 -1.0000 2951444 1583343033.20 151.4660 60.0035 32.0000 1.9767 1.9771 417.3674 417.4730 0.0159 -1.0000 -1.0000 2951523 1583343033.30 151.4660 60.0035 32.0000 1.9755 1.9759 417.3869 417.4923 0.0158 -1.0000 -1.0000 2951757 1583343033.40 151.4660 60.0035 32.0000 1.9754 1.9759 417.3689 417.4735 0.0158 -1.0000 -1.0000 2951819 1583343033.50 151.4650 60.0035 32.0000 1.9764 1.9768 417.2496 417.3555 0.0160 -1.0000 -1.0000 2951898 1583343033.60 151.4553 60.0035 32.0000 1.9762 1.9766 417.2206 417.3261 0.0158 -1.0000 -1.0000 2951960 1583343033.70 151.4553 60.0035 32.0000 1.9765 1.9769 417.2888 417.3936 0.0158 -1.0000 -1.0000 2952023 1583343033.80 151.4553 60.0035 32.0000 1.9758 1.9762 417.4194 417.5251 0.0160 -1.0000 -1.0000 2952195 1583343033.90 151.4553 60.0035 32.0000 1.9768 1.9772 417.4483 417.5543 0.0159 -1.0000 -1.0000 2952257 1583343034.00 151.4553 60.0035 32.0000 1.9772 1.9776 417.2537 417.3592 0.0159 -1.0000 -1.0000 2952335 1583343034.10 151.4714 60.0035 32.0000 1.9767 1.9771 417.2141 417.3189 0.0157 -1.0000 -1.0000 2952398 1583343034.20 151.4714 60.0035 32.0000 1.9759 1.9763 417.2516 417.3575 0.0160 -1.0000 -1.0000 2952460 1583343034.30 151.4714 60.0035 32.0000 1.9761 1.9765 417.3239 417.4289 0.0158 -1.0000 -1.0000 2952695 1583343034.40 151.4714 60.0035 32.0000 1.9756 1.9760 417.3681 417.4735 0.0157 -1.0000 -1.0000 2952773 1583343034.50 151.4714 60.0035 32.0000 1.9769 1.9774 417.2309 417.3351 0.0157 -1.0000 -1.0000 2952835 1583343034.60 151.4630 60.0035 32.0000 1.9763 1.9767 417.2527 417.3578 0.0158 -1.0000 -1.0000 2952898 1583343034.70 151.4366 60.0035 32.0000 1.9755 1.9759 417.2743 417.3791 0.0157 -1.0000 -1.0000 2952976 1583343034.80 151.4366 60.0035 32.0000 1.9755 1.9759 417.3222 417.4268 0.0157 -1.0000 -1.0000 2953210 1583343034.90 151.4366 60.0035 32.0000 1.9756 1.9760 417.3787 417.4832 0.0157 -1.0000 -1.0000 2953273 1583343035.00 151.4366 60.0035 32.0000 1.9755 1.9759 417.3794 417.4845 0.0158 -1.0000 -1.0000 2953351 1583343035.10 151.4366 60.0035 32.0000 1.9759 1.9763 417.2817 417.3862 0.0157 -1.0000 -1.0000 2953413 1583343035.20 151.5074 60.0035 32.0000 1.9768 1.9772 417.1598 417.2644 0.0157 -1.0000 -1.0000 2953476 1583343035.30 151.5074 60.0035 32.0000 1.9761 1.9766 417.1607 417.2654 0.0157 -1.0000 -1.0000 2953710 1583343035.40 151.5074 60.0035 32.0000 1.9755 1.9759 417.1851 417.2901 0.0159 -1.0000 -1.0000 2953773 1583343035.50 151.5074 60.0035 32.0000 1.9757 1.9761 417.3459 417.4518 0.0159 -1.0000 -1.0000 2953851 1583343035.60 151.5074 60.0035 32.0000 1.9759 1.9763 417.2420 417.3466 0.0157 -1.0000 -1.0000 2953913 1583343035.70 151.5502 60.0035 32.0000 1.9759 1.9763 417.1347 417.2398 0.0158 -1.0000 -1.0000 2953976 1583343035.80 151.5650 60.0035 32.0000 1.9763 1.9767 417.2080 417.3133 0.0159 -1.0000 -1.0000 2954054 1583343035.90 151.5650 60.0035 32.0000 1.9752 1.9756 417.3493 417.4542 0.0158 -1.0000 -1.0000 2954226 1583343036.00 151.5650 60.0035 32.0000 1.9756 1.9760 417.3239 417.4301 0.0159 -1.0000 -1.0000 2954288 1583343036.10 151.5650 60.0035 32.0000 1.9758 1.9762 417.2610 417.3659 0.0157 -1.0000 -1.0000 2954366 1583343036.20 151.5640 60.0035 32.0000 1.9763 1.9767 417.1809 417.2861 0.0159 -1.0000 -1.0000 2954429 1583343036.30 151.5482 60.0035 32.0000 1.9768 1.9773 417.1301 417.2355 0.0159 -1.0000 -1.0000 2954476 1583343036.40 151.5482 60.0035 32.0000 1.9766 1.9771 417.2804 417.3860 0.0159 -1.0000 -1.0000 2955226 1583343036.50 151.5482 60.0035 32.0000 1.9755 1.9760 417.3455 417.4514 0.0159 -1.0000 -1.0000 2955288 1583343036.60 151.5482 60.0035 32.0000 1.9752 1.9756 417.3967 417.5009 0.0157 -1.0000 -1.0000 2955351 1583343036.70 151.5482 60.0035 32.0000 1.9755 1.9759 417.1368 417.2413 0.0157 -1.0000 -1.0000 2955429 1583343036.80 151.5258 60.0035 32.0000 1.9761 1.9765 417.1806 417.2852 0.0158 -1.0000 -1.0000 2955492 1583343036.90 151.5258 60.0035 32.0000 1.9757 1.9761 417.2677 417.3723 0.0157 -1.0000 -1.0000 2955554 1583343037.00 151.5258 60.0035 32.0000 1.9758 1.9762 417.2729 417.3777 0.0158 -1.0000 -1.0000 2955632 1583343037.10 151.5258 60.0035 32.0000 1.9758 1.9762 417.2814 417.3868 0.0159 -1.0000 -1.0000 2955695 1583343037.20 151.5258 60.0035 32.0000 1.9758 1.9762 417.2808 417.3860 0.0158 -1.0000 -1.0000 2955757 1583343037.30 151.5377 60.0035 32.0000 1.9758 1.9762 417.2032 417.3085 0.0158 -1.0000 -1.0000 2955819 1583343037.40 151.5466 60.0035 32.0000 1.9755 1.9760 417.2446 417.3487 0.0157 -1.0000 -1.0000 2955944 1583343037.50 151.5466 60.0035 32.0000 1.9761 1.9765 417.3011 417.4062 0.0158 -1.0000 -1.0000 2956023 1583343037.60 151.5466 60.0035 32.0000 1.9753 1.9757 417.3264 417.4305 0.0157 -1.0000 -1.0000 2956085 1583343037.70 151.5466 60.0035 32.0000 1.9755 1.9759 417.3809 417.4867 0.0159 -1.0000 -1.0000 2956148 1583343037.80 151.5466 60.0035 32.0000 1.9758 1.9762 417.2355 417.3405 0.0158 -1.0000 -1.0000 2956226 1583343037.90 151.4892 60.0035 32.0000 1.9763 1.9767 417.2444 417.3489 0.0157 -1.0000 -1.0000 2956429 1583343038.00 151.4892 60.0035 32.0000 1.9761 1.9765 417.2826 417.3881 0.0159 -1.0000 -1.0000 2956491 1583343038.10 151.4892 60.0035 32.0000 1.9759 1.9763 417.3555 417.4609 0.0157 -1.0000 -1.0000 2956554 1583343038.20 151.4892 60.0035 32.0000 1.9757 1.9761 417.4161 417.5200 0.0156 -1.0000 -1.0000 2956616 1583343038.30 151.4892 60.0035 32.0000 1.9759 1.9764 417.2388 417.3439 0.0158 -1.0000 -1.0000 2956679 1583343038.40 151.5172 60.0035 32.0000 1.9766 1.9770 417.2277 417.3329 0.0158 -1.0000 -1.0000 2957226 1583343038.50 151.5189 60.0035 32.0000 1.9763 1.9767 417.1713 417.2757 0.0157 -1.0000 -1.0000 2957288 1583343038.60 151.5189 60.0035 32.0000 1.9756 1.9760 417.2970 417.4023 0.0158 -1.0000 -1.0000 2957351 1583343038.70 151.5189 60.0035 32.0000 1.9755 1.9759 417.3817 417.4865 0.0157 -1.0000 -1.0000 2957414 1583343038.80 151.5189 60.0035 32.0000 1.9757 1.9761 417.3343 417.4398 0.0159 -1.0000 -1.0000 2957476 1583343038.90 151.5170 60.0035 32.0000 1.9762 1.9766 417.2330 417.3370 0.0157 -1.0000 -1.0000 2957538 1583343039.00 151.4992 60.0035 32.0000 1.9758 1.9762 417.2684 417.3728 0.0158 -1.0000 -1.0000 2957632 1583343039.10 151.4992 60.0035 32.0000 1.9757 1.9761 417.3891 417.4944 0.0158 -1.0000 -1.0000 2957695 1583343039.20 151.4992 60.0035 32.0000 1.9755 1.9759 417.3967 417.5019 0.0158 -1.0000 -1.0000 2957773 1583343039.30 151.4992 60.0035 32.0000 1.9763 1.9767 417.2266 417.3311 0.0157 -1.0000 -1.0000 2957835 1583343039.40 151.4992 60.0035 32.0000 1.9760 1.9764 417.1696 417.2740 0.0157 -1.0000 -1.0000 2957898 1583343039.50 151.5268 60.0035 32.0000 1.9768 1.9772 417.2035 417.3080 0.0158 -1.0000 -1.0000 2957960 1583343039.60 151.5268 60.0035 32.0000 1.9760 1.9765 417.4968 417.6025 0.0158 -1.0000 -1.0000 2958023 1583343039.70 151.5268 60.0035 32.0000 1.9755 1.9759 417.3985 417.5031 0.0157 -1.0000 -1.0000 2958085 1583343039.80 151.5268 60.0035 32.0000 1.9769 1.9773 417.3349 417.4393 0.0157 -1.0000 -1.0000 2958163 1583343039.90 151.5268 60.0035 32.0000 1.9769 1.9773 417.2700 417.3744 0.0158 -1.0000 -1.0000 2958226 1583343040.00 151.4724 60.0035 32.0000 1.9763 1.9767 417.1913 417.2967 0.0158 -1.0000 -1.0000 2958288 1583343040.10 151.4502 60.0036 32.0000 1.9767 1.9771 417.3033 417.4086 0.0159 -1.0000 -1.0000 2958366 1583343040.20 151.4502 60.0036 32.0000 1.9755 1.9760 417.3490 417.4544 0.0158 -1.0000 -1.0000 2958429 1583343040.30 151.4502 60.0036 32.0000 1.9763 1.9767 417.1881 417.2928 0.0158 -1.0000 -1.0000 2958491 1583343040.40 151.4502 60.0036 32.0000 1.9767 1.9771 417.1667 417.2719 0.0159 -1.0000 -1.0000 2958554 1583343040.50 151.4502 60.0036 32.0000 1.9757 1.9761 417.3160 417.4219 0.0159 -1.0000 -1.0000 2958741 1583343040.60 151.4502 60.0036 32.0000 1.9754 1.9758 417.3192 417.4248 0.0159 -1.0000 -1.0000 2958804 1583343040.70 151.5082 60.0036 32.0000 1.9756 1.9760 417.3911 417.4965 0.0158 -1.0000 -1.0000 2958866 1583343040.80 151.5082 60.0036 32.0000 1.9763 1.9768 417.2969 417.4023 0.0159 -1.0000 -1.0000 2958929 1583343040.90 151.5082 60.0036 32.0000 1.9765 1.9769 417.2065 417.3120 0.0158 -1.0000 -1.0000 2959007 1583343041.00 151.5082 60.0036 32.0000 1.9768 1.9772 417.1607 417.2647 0.0157 -1.0000 -1.0000 2959273 1583343041.10 151.5082 60.0036 32.0000 1.9775 1.9779 417.2225 417.3273 0.0158 -1.0000 -1.0000 2959335 1583343041.20 151.5443 60.0036 32.0000 1.9765 1.9769 417.3646 417.4693 0.0157 -1.0000 -1.0000 2959413 1583343041.30 151.5855 60.0036 32.0000 1.9768 1.9772 417.2401 417.3442 0.0157 -1.0000 -1.0000 2959476 1583343041.40 151.5855 60.0036 32.0000 1.9768 1.9772 417.2285 417.3327 0.0157 -1.0000 -1.0000 2959538 1583343041.50 151.5855 60.0036 32.0000 1.9770 1.9774 417.2480 417.3532 0.0159 -1.0000 -1.0000 2959726 1583343041.60 151.5855 60.0036 32.0000 1.9762 1.9766 417.3087 417.4135 0.0158 -1.0000 -1.0000 2959788 1583343041.70 151.5855 60.0036 32.0000 1.9763 1.9767 417.4568 417.5627 0.0159 -1.0000 -1.0000 2959851 1583343041.80 151.5565 60.0036 32.0000 1.9763 1.9767 417.4037 417.5090 0.0158 -1.0000 -1.0000 2959929 1583343041.90 151.5565 60.0036 32.0000 1.9781 1.9785 417.2433 417.3480 0.0157 -1.0000 -1.0000 2959991 1583343042.00 151.5565 60.0036 32.0000 1.9771 1.9776 417.2161 417.3208 0.0157 -1.0000 -1.0000 3000226 1583343042.10 151.5565 60.0036 32.0000 1.9768 1.9772 417.3337 417.4385 0.0158 -1.0000 -1.0000 3000288 1583343042.20 151.5565 60.0036 32.0000 1.9767 1.9771 417.5140 417.6198 0.0159 -1.0000 -1.0000 3000351 1583343042.30 151.5028 60.0036 32.0000 1.9765 1.9769 417.4369 417.5412 0.0157 -1.0000 -1.0000 3000413 1583343042.40 151.4977 60.0036 32.0000 1.9774 1.9778 417.3529 417.4576 0.0158 -1.0000 -1.0000 3000491 1583343042.50 151.4977 60.0036 32.0000 1.9765 1.9769 417.2109 417.3162 0.0158 -1.0000 -1.0000 3001226 1583343042.60 151.4977 60.0036 32.0000 1.9767 1.9771 417.2985 417.4038 0.0158 -1.0000 -1.0000 3001288 1583343042.70 151.4977 60.0036 32.0000 1.9763 1.9767 417.2827 417.3876 0.0158 -1.0000 -1.0000 3001366 1583343042.80 151.4980 60.0036 32.0000 1.9765 1.9769 417.3537 417.4591 0.0159 -1.0000 -1.0000 3001429 1583343042.90 151.5101 60.0036 32.0000 1.9767 1.9771 417.2202 417.3256 0.0159 -1.0000 -1.0000 3001491 1583343043.00 151.5101 60.0036 32.0000 1.9766 1.9770 417.1569 417.2616 0.0157 -1.0000 -1.0000 3001554 1583343043.10 151.5101 60.0036 32.0000 1.9773 1.9777 417.2038 417.3083 0.0158 -1.0000 -1.0000 3001616 1583343043.20 151.5101 60.0036 32.0000 1.9762 1.9766 417.2542 417.3598 0.0158 -1.0000 -1.0000 3001694 1583343043.30 151.5101 60.0036 32.0000 1.9766 1.9770 417.2309 417.3361 0.0158 -1.0000 -1.0000 3001757 1583343043.40 151.5183 60.0036 32.0000 1.9775 1.9779 417.2956 417.4010 0.0159 -1.0000 -1.0000 3001819 1583343043.50 151.5183 60.0036 32.0000 1.9776 1.9780 417.2296 417.3350 0.0158 -1.0000 -1.0000 3001898 1583343043.60 151.5183 60.0036 32.0000 1.9765 1.9769 417.3289 417.4343 0.0159 -1.0000 -1.0000 3001960 1583343043.70 151.5183 60.0036 32.0000 1.9759 1.9763 417.3753 417.4802 0.0158 -1.0000 -1.0000 3002023 1583343043.80 151.5183 60.0036 32.0000 1.9772 1.9776 417.2959 417.4009 0.0158 -1.0000 -1.0000 3002085 1583343043.90 151.4993 60.0036 32.0000 1.9766 1.9770 417.1450 417.2492 0.0156 -1.0000 -1.0000 3002148 1583343044.00 151.4870 60.0036 32.0000 1.9763 1.9767 417.1057 417.2099 0.0157 -1.0000 -1.0000 3002210 1583343044.10 151.4870 60.0036 32.0000 1.9768 1.9772 417.2190 417.3235 0.0157 -1.0000 -1.0000 3002460 1583343044.20 151.4870 60.0036 32.0000 1.9760 1.9764 417.3091 417.4141 0.0158 -1.0000 -1.0000 3002523 1583343044.30 151.4870 60.0036 32.0000 1.9765 1.9770 417.2756 417.3814 0.0159 -1.0000 -1.0000 3002585 1583343044.40 151.4870 60.0036 32.0000 1.9767 1.9771 417.1565 417.2620 0.0159 -1.0000 -1.0000 3002663 1583343044.50 151.4752 60.0036 32.0000 1.9772 1.9776 417.1616 417.2669 0.0158 -1.0000 -1.0000 3002726 1583343044.60 151.4752 60.0036 32.0000 1.9765 1.9769 417.2876 417.3930 0.0159 -1.0000 -1.0000 3003007 1583343044.70 151.4752 60.0036 32.0000 1.9762 1.9766 417.3379 417.4432 0.0158 -1.0000 -1.0000 3003085 1583343044.80 151.4752 60.0036 32.0000 1.9760 1.9765 417.1371 417.2418 0.0159 -1.0000 -1.0000 3003132 1583343044.90 151.4752 60.0036 32.0000 1.9775 1.9779 417.1282 417.2339 0.0158 -1.0000 -1.0000 3003210 1583343045.00 151.4690 60.0034 32.0000 1.9771 1.9775 417.1465 417.2519 0.0159 -1.0000 -1.0000 3003273 1583343045.10 151.4685 60.0034 32.0000 1.9762 1.9766 417.2931 417.3986 0.0159 -1.0000 -1.0000 3003695 1583343045.20 151.4685 60.0034 32.0000 1.9764 1.9768 417.4002 417.5059 0.0159 -1.0000 -1.0000 3003757 1583343045.30 151.4685 60.0034 32.0000 1.9758 1.9763 417.2499 417.3560 0.0159 -1.0000 -1.0000 3003819 1583343045.40 151.4685 60.0034 32.0000 1.9764 1.9768 417.1806 417.2858 0.0159 -1.0000 -1.0000 3003882 1583343045.50 151.4685 60.0034 32.0000 1.9780 1.9784 417.2238 417.3303 0.0160 -1.0000 -1.0000 3003960 1583343045.60 151.4542 60.0034 32.0000 1.9760 1.9764 417.3175 417.4231 0.0158 -1.0000 -1.0000 3004179 1583343045.70 151.4542 60.0034 32.0000 1.9762 1.9766 417.3687 417.4744 0.0159 -1.0000 -1.0000 3004241 1583343045.80 151.4542 60.0034 32.0000 1.9763 1.9767 417.3434 417.4488 0.0158 -1.0000 -1.0000 3004319 1583343045.90 151.4542 60.0034 32.0000 1.9771 1.9775 417.2188 417.3237 0.0159 -1.0000 -1.0000 3004382 1583343046.00 151.4542 60.0034 32.0000 1.9756 1.9760 417.3293 417.4342 0.0157 -1.0000 -1.0000 3004444 1583343046.10 151.5487 60.0034 32.0000 1.9755 1.9759 417.3316 417.4377 0.0159 -1.0000 -1.0000 3004944 1583343046.20 151.5487 60.0034 32.0000 1.9751 1.9755 417.3494 417.4540 0.0158 -1.0000 -1.0000 3005007 1583343046.30 151.5487 60.0034 32.0000 1.9764 1.9768 417.1700 417.2744 0.0157 -1.0000 -1.0000 3005069 1583343046.40 151.5487 60.0034 32.0000 1.9764 1.9768 417.1226 417.2271 0.0157 -1.0000 -1.0000 3005132 1583343046.50 151.5487 60.0034 32.0000 1.9770 1.9774 417.1865 417.2918 0.0159 -1.0000 -1.0000 3005195 1583343046.60 151.5406 60.0034 32.0000 1.9759 1.9764 417.2282 417.3342 0.0159 -1.0000 -1.0000 3005257 1583343046.70 151.5345 60.0034 32.0000 1.9755 1.9759 417.2898 417.3959 0.0159 -1.0000 -1.0000 3005444 1583343046.80 151.5345 60.0034 32.0000 1.9759 1.9763 417.3122 417.4165 0.0158 -1.0000 -1.0000 3005507 1583343046.90 151.5345 60.0034 32.0000 1.9768 1.9772 417.2178 417.3236 0.0159 -1.0000 -1.0000 3005569 1583343047.00 151.5345 60.0034 32.0000 1.9763 1.9767 417.1187 417.2240 0.0158 -1.0000 -1.0000 3005648 1583343047.10 151.5345 60.0034 32.0000 1.9758 1.9762 417.3109 417.4165 0.0159 -1.0000 -1.0000 3005710 1583343047.20 151.5562 60.0034 32.0000 1.9754 1.9758 417.4324 417.5370 0.0157 -1.0000 -1.0000 3005960 1583343047.30 151.5562 60.0034 32.0000 1.9756 1.9760 417.3126 417.4174 0.0158 -1.0000 -1.0000 3006023 1583343047.40 151.5562 60.0034 32.0000 1.9768 1.9772 417.2320 417.3366 0.0158 -1.0000 -1.0000 3006085 1583343047.50 151.5562 60.0034 32.0000 1.9770 1.9774 417.2318 417.3383 0.0159 -1.0000 -1.0000 3006163 1583343047.60 151.5562 60.0034 32.0000 1.9764 1.9769 417.1912 417.2960 0.0158 -1.0000 -1.0000 3006226 1583343047.70 151.4879 60.0034 32.0000 1.9752 1.9756 417.3096 417.4152 0.0159 -1.0000 -1.0000 3006288 1583343047.80 151.4840 60.0034 32.0000 1.9759 1.9763 417.3935 417.4982 0.0158 -1.0000 -1.0000 3006366 1583343047.90 151.4840 60.0034 32.0000 1.9761 1.9765 417.1755 417.2808 0.0158 -1.0000 -1.0000 3006491 1583343048.00 151.4840 60.0034 32.0000 1.9757 1.9761 417.1083 417.2135 0.0158 -1.0000 -1.0000 3006554 1583343048.10 151.4840 60.0034 32.0000 1.9757 1.9761 417.1401 417.2451 0.0158 -1.0000 -1.0000 3006632 1583343048.20 151.4875 60.0034 32.0000 1.9753 1.9757 417.2472 417.3529 0.0159 -1.0000 -1.0000 3006695 1583343048.30 151.5564 60.0034 32.0000 1.9769 1.9774 417.2447 417.3502 0.0159 -1.0000 -1.0000 3006757 1583343048.40 151.5564 60.0034 32.0000 1.9762 1.9766 417.2368 417.3420 0.0158 -1.0000 -1.0000 3006819 1583343048.50 151.5564 60.0034 32.0000 1.9764 1.9768 417.2378 417.3433 0.0158 -1.0000 -1.0000 3006882 1583343048.60 151.5564 60.0034 32.0000 1.9752 1.9756 417.2858 417.3912 0.0157 -1.0000 -1.0000 3006944 1583343048.70 151.5564 60.0034 32.0000 1.9748 1.9752 417.3180 417.4226 0.0157 -1.0000 -1.0000 3007523 1583343048.80 151.5525 60.0034 32.0000 1.9753 1.9758 417.4102 417.5165 0.0160 -1.0000 -1.0000 3007585 1583343048.90 151.5424 60.0034 32.0000 1.9757 1.9762 417.3070 417.4127 0.0159 -1.0000 -1.0000 3007648 1583343049.00 151.5424 60.0034 32.0000 1.9763 1.9767 417.1365 417.2420 0.0158 -1.0000 -1.0000 3007726 1583343049.10 151.5424 60.0034 32.0000 1.9762 1.9766 417.1795 417.2849 0.0159 -1.0000 -1.0000 3007788 1583343049.20 151.5424 60.0034 32.0000 1.9766 1.9771 417.2871 417.3922 0.0157 -1.0000 -1.0000 3007851 1583343049.30 151.5424 60.0034 32.0000 1.9762 1.9766 417.3780 417.4819 0.0156 -1.0000 -1.0000 3007913 1583343049.40 151.5403 60.0034 32.0000 1.9755 1.9759 417.2420 417.3464 0.0158 -1.0000 -1.0000 3007976 1583343049.50 151.5372 60.0034 32.0000 1.9765 1.9769 417.1695 417.2748 0.0159 -1.0000 -1.0000 3008054 1583343049.60 151.5372 60.0034 32.0000 1.9757 1.9761 417.2978 417.4023 0.0158 -1.0000 -1.0000 3008116 1583343049.70 151.5372 60.0034 32.0000 1.9762 1.9766 417.3781 417.4838 0.0159 -1.0000 -1.0000 3008179 1583343049.80 151.5372 60.0034 32.0000 1.9759 1.9763 417.3349 417.4408 0.0159 -1.0000 -1.0000 3008757 1583343049.90 151.5372 60.0034 32.0000 1.9764 1.9768 417.1908 417.2966 0.0159 -1.0000 -1.0000 3008819 1583343050.00 151.5263 60.0034 32.0000 1.9763 1.9767 417.1995 417.3056 0.0160 -1.0000 -1.0000 3008882 1583343050.10 151.5263 60.0034 32.0000 1.9756 1.9760 417.1612 417.2669 0.0159 -1.0000 -1.0000 3008960 1583343050.20 151.5263 60.0034 32.0000 1.9754 1.9758 417.3360 417.4413 0.0158 -1.0000 -1.0000 3009007 1583343050.30 151.5263 60.0034 32.0000 1.9759 1.9763 417.3448 417.4496 0.0158 -1.0000 -1.0000 3009069 1583343050.40 151.5263 60.0034 32.0000 1.9758 1.9762 417.3147 417.4196 0.0158 -1.0000 -1.0000 3009148 1583343050.50 151.5263 60.0034 32.0000 1.9765 1.9769 417.1785 417.2852 0.0160 -1.0000 -1.0000 3009210 1583343050.60 151.4629 60.0034 32.0000 1.9757 1.9761 417.3552 417.4605 0.0159 -1.0000 -1.0000 3009273 1583343050.70 151.4477 60.0034 32.0000 1.9756 1.9760 417.3929 417.4982 0.0157 -1.0000 -1.0000 3009351 1583343050.80 151.4477 60.0034 32.0000 1.9758 1.9762 417.3039 417.4088 0.0159 -1.0000 -1.0000 3009476 1583343050.90 151.4477 60.0034 32.0000 1.9758 1.9762 417.2220 417.3283 0.0159 -1.0000 -1.0000 3009538 1583343051.00 151.4477 60.0034 32.0000 1.9769 1.9773 417.1888 417.2940 0.0159 -1.0000 -1.0000 3009601 1583343051.10 151.4477 60.0034 32.0000 1.9758 1.9762 417.1800 417.2852 0.0158 -1.0000 -1.0000 3009663 1583343051.20 151.4188 60.0034 32.0000 1.9752 1.9756 417.2113 417.3162 0.0158 -1.0000 -1.0000 3009741 1583343051.30 151.4188 60.0034 32.0000 1.9755 1.9759 417.3391 417.4447 0.0159 -1.0000 -1.0000 3010054 1583343051.40 151.4188 60.0034 32.0000 1.9755 1.9759 417.3444 417.4505 0.0159 -1.0000 -1.0000 3010116 1583343051.50 151.4188 60.0034 32.0000 1.9761 1.9766 417.1776 417.2834 0.0159 -1.0000 -1.0000 3010195 1583343051.60 151.4188 60.0034 32.0000 1.9764 1.9768 417.1776 417.2840 0.0160 -1.0000 -1.0000 3010257 1583343051.70 151.4504 60.0034 32.0000 1.9757 1.9761 417.1902 417.2959 0.0159 -1.0000 -1.0000 3010319 1583343051.80 151.4504 60.0034 32.0000 1.9757 1.9761 417.2814 417.3866 0.0157 -1.0000 -1.0000 3010460 1583343051.90 151.4504 60.0034 32.0000 1.9763 1.9767 417.2630 417.3681 0.0159 -1.0000 -1.0000 3010523 1583343052.00 151.4504 60.0034 32.0000 1.9761 1.9765 417.3019 417.4079 0.0159 -1.0000 -1.0000 3010585 1583343052.10 151.4504 60.0034 32.0000 1.9765 1.9769 417.2022 417.3077 0.0158 -1.0000 -1.0000 3010663 1583343052.20 151.4504 60.0034 32.0000 1.9757 1.9761 417.3070 417.4122 0.0158 -1.0000 -1.0000 3010726 1583343052.30 151.4484 60.0034 32.0000 1.9759 1.9763 417.3842 417.4900 0.0159 -1.0000 -1.0000 3010788 1583343052.40 151.3993 60.0034 32.0000 1.9754 1.9758 417.3907 417.4959 0.0158 -1.0000 -1.0000 3010851 1583343052.50 151.3993 60.0034 32.0000 1.9748 1.9752 417.2310 417.3361 0.0158 -1.0000 -1.0000 3010914 1583343052.60 151.3993 60.0034 32.0000 1.9758 1.9762 417.1724 417.2779 0.0159 -1.0000 -1.0000 3010976 1583343052.70 151.3993 60.0034 32.0000 1.9767 1.9771 417.1979 417.3032 0.0158 -1.0000 -1.0000 3011054 1583343052.80 151.3993 60.0034 32.0000 1.9761 1.9765 417.2035 417.3082 0.0157 -1.0000 -1.0000 3011117 1583343052.90 151.4987 60.0034 32.0000 1.9756 1.9760 417.3013 417.4072 0.0159 -1.0000 -1.0000 3011460 1583343053.00 151.5014 60.0034 32.0000 1.9762 1.9766 417.2592 417.3640 0.0158 -1.0000 -1.0000 3011538 1583343053.10 151.5014 60.0034 32.0000 1.9770 1.9774 417.1852 417.2909 0.0159 -1.0000 -1.0000 3011601 1583343053.20 151.5014 60.0034 32.0000 1.9758 1.9762 417.1960 417.3018 0.0159 -1.0000 -1.0000 3011679 1583343053.30 151.5014 60.0034 32.0000 1.9755 1.9759 417.3847 417.4900 0.0158 -1.0000 -1.0000 3011741 1583343053.40 151.5014 60.0034 32.0000 1.9759 1.9763 417.3517 417.4565 0.0158 -1.0000 -1.0000 3011960 1583343053.50 151.4387 60.0034 32.0000 1.9757 1.9761 417.2269 417.3323 0.0158 -1.0000 -1.0000 3012038 1583343053.60 151.4387 60.0034 32.0000 1.9766 1.9771 417.2316 417.3368 0.0159 -1.0000 -1.0000 3012101 1583343053.70 151.4387 60.0034 32.0000 1.9760 1.9765 417.2136 417.3192 0.0158 -1.0000 -1.0000 3012163 1583343053.80 151.4387 60.0034 32.0000 1.9759 1.9763 417.2230 417.3280 0.0158 -1.0000 -1.0000 3012241 1583343053.90 151.4387 60.0034 32.0000 1.9757 1.9761 417.4163 417.5210 0.0158 -1.0000 -1.0000 3012460 1583343054.00 151.4420 60.0034 32.0000 1.9748 1.9752 417.2957 417.4010 0.0158 -1.0000 -1.0000 3012523 1583343054.10 151.4831 60.0034 32.0000 1.9767 1.9771 417.1963 417.3015 0.0159 -1.0000 -1.0000 3012601 1583343054.20 151.4831 60.0034 32.0000 1.9762 1.9766 417.2735 417.3787 0.0158 -1.0000 -1.0000 3012663 1583343054.30 151.4831 60.0034 32.0000 1.9762 1.9766 417.3483 417.4537 0.0158 -1.0000 -1.0000 3012726 1583343054.40 151.4831 60.0034 32.0000 1.9761 1.9765 417.2570 417.3627 0.0159 -1.0000 -1.0000 3012960 1583343054.50 151.4831 60.0034 32.0000 1.9761 1.9765 417.2632 417.3685 0.0158 -1.0000 -1.0000 3013023 1583343054.60 151.4720 60.0034 32.0000 1.9763 1.9767 417.1841 417.2893 0.0158 -1.0000 -1.0000 3013085 1583343054.70 151.4720 60.0034 32.0000 1.9768 1.9772 417.1444 417.2496 0.0158 -1.0000 -1.0000 3013163 1583343054.80 151.4720 60.0034 32.0000 1.9758 1.9763 417.1437 417.2490 0.0158 -1.0000 -1.0000 3013226 1583343054.90 151.4720 60.0034 32.0000 1.9754 1.9758 417.2868 417.3929 0.0159 -1.0000 -1.0000 3013523 1583343055.00 151.4720 60.0034 32.0000 1.9756 1.9760 417.3206 417.4255 0.0158 -1.0000 -1.0000 3013616 1583343055.10 151.5141 60.0025 32.0000 1.9758 1.9762 417.3490 417.4550 0.0160 -1.0000 -1.0000 3013679 1583343055.20 151.5208 60.0023 32.0000 1.9756 1.9760 417.1667 417.2727 0.0159 -1.0000 -1.0000 3013741 1583343055.30 151.5208 60.0023 32.0000 1.9764 1.9768 417.1397 417.2457 0.0160 -1.0000 -1.0000 3013804 1583343055.40 151.5208 60.0023 32.0000 1.9760 1.9764 417.3124 417.4183 0.0159 -1.0000 -1.0000 3014241 1583343055.50 151.5208 60.0023 32.0000 1.9757 1.9761 417.3400 417.4462 0.0160 -1.0000 -1.0000 3014319 1583343055.60 151.5190 60.0023 32.0000 1.9764 1.9769 417.1568 417.2623 0.0159 -1.0000 -1.0000 3014366 1583343055.70 151.4879 60.0023 32.0000 1.9759 1.9763 417.1753 417.2811 0.0159 -1.0000 -1.0000 3014444 1583343055.80 151.4879 60.0023 32.0000 1.9755 1.9759 417.1355 417.2401 0.0157 -1.0000 -1.0000 3014507 1583343055.90 151.4879 60.0023 32.0000 1.9762 1.9766 417.3157 417.4211 0.0159 -1.0000 -1.0000 3014569 1583343056.00 151.4879 60.0023 32.0000 1.9748 1.9753 417.3691 417.4758 0.0160 -1.0000 -1.0000 3014632 1583343056.10 151.4879 60.0023 32.0000 1.9765 1.9770 417.2204 417.3262 0.0158 -1.0000 -1.0000 3014710 1583343056.20 151.5632 60.0023 32.0000 1.9760 1.9764 417.0661 417.1716 0.0159 -1.0000 -1.0000 3014773 1583343056.30 151.5632 60.0023 32.0000 1.9763 1.9767 417.2080 417.3148 0.0160 -1.0000 -1.0000 3014835 1583343056.40 151.5632 60.0023 32.0000 1.9756 1.9760 417.3383 417.4437 0.0159 -1.0000 -1.0000 3014914 1583343056.50 151.5632 60.0023 32.0000 1.9757 1.9761 417.3690 417.4748 0.0159 -1.0000 -1.0000 3014976 1583343056.60 151.5632 60.0023 32.0000 1.9766 1.9770 417.1301 417.2360 0.0159 -1.0000 -1.0000 3015038 1583343056.70 151.5632 60.0023 32.0000 1.9768 1.9772 417.1035 417.2092 0.0157 -1.0000 -1.0000 3015116 1583343056.80 151.5505 60.0023 32.0000 1.9762 1.9766 417.1116 417.2170 0.0159 -1.0000 -1.0000 3015179 1583343056.90 151.5102 60.0023 32.0000 1.9759 1.9764 417.2276 417.3341 0.0160 -1.0000 -1.0000 3015241 1583343057.00 151.5102 60.0023 32.0000 1.9756 1.9760 417.3110 417.4159 0.0158 -1.0000 -1.0000 3015476 1583343057.10 151.5102 60.0023 32.0000 1.9757 1.9761 417.2276 417.3335 0.0160 -1.0000 -1.0000 3015538 1583343057.20 151.5102 60.0023 32.0000 1.9761 1.9765 417.1203 417.2259 0.0158 -1.0000 -1.0000 3015601 1583343057.30 151.5102 60.0023 32.0000 1.9763 1.9767 417.0826 417.1879 0.0158 -1.0000 -1.0000 3015663 1583343057.40 151.5426 60.0023 32.0000 1.9764 1.9768 417.1926 417.2980 0.0159 -1.0000 -1.0000 3015726 1583343057.50 151.5430 60.0023 32.0000 1.9753 1.9757 417.2210 417.3272 0.0160 -1.0000 -1.0000 3015960 1583343057.60 151.5430 60.0023 32.0000 1.9766 1.9770 417.1580 417.2636 0.0159 -1.0000 -1.0000 3016038 1583343057.70 151.5430 60.0023 32.0000 1.9764 1.9768 417.1053 417.2119 0.0160 -1.0000 -1.0000 3016101 1583343057.80 151.5430 60.0023 32.0000 1.9760 1.9764 417.1233 417.2285 0.0159 -1.0000 -1.0000 3016163 1583343057.90 151.5306 60.0023 32.0000 1.9756 1.9760 417.2915 417.3973 0.0159 -1.0000 -1.0000 3016226 1583343058.00 151.5150 60.0023 32.0000 1.9758 1.9763 417.3590 417.4645 0.0159 -1.0000 -1.0000 3016507 1583343058.10 151.5150 60.0023 32.0000 1.9764 1.9768 417.2024 417.3078 0.0159 -1.0000 -1.0000 3016569 1583343058.20 151.5150 60.0023 32.0000 1.9760 1.9764 417.1523 417.2577 0.0158 -1.0000 -1.0000 3016632 1583343058.30 151.5150 60.0023 32.0000 1.9759 1.9763 417.1836 417.2882 0.0157 -1.0000 -1.0000 3016695 1583343058.40 151.5150 60.0023 32.0000 1.9764 1.9768 417.3342 417.4394 0.0159 -1.0000 -1.0000 3016773 1583343058.50 151.4267 60.0023 32.0000 1.9759 1.9763 417.3664 417.4724 0.0159 -1.0000 -1.0000 3016835 1583343058.60 151.4267 60.0023 32.0000 1.9763 1.9767 417.1934 417.2983 0.0157 -1.0000 -1.0000 3017335 1583343058.70 151.4267 60.0023 32.0000 1.9759 1.9763 417.1745 417.2799 0.0159 -1.0000 -1.0000 3017414 1583343058.80 151.4267 60.0023 32.0000 1.9755 1.9759 417.2668 417.3720 0.0158 -1.0000 -1.0000 3017476 1583343058.90 151.4267 60.0023 32.0000 1.9759 1.9763 417.3088 417.4138 0.0158 -1.0000 -1.0000 3017538 1583343059.00 151.4613 60.0023 32.0000 1.9757 1.9762 417.2702 417.3757 0.0158 -1.0000 -1.0000 3017616 1583343059.10 151.4613 60.0023 32.0000 1.9762 1.9766 417.1995 417.3057 0.0159 -1.0000 -1.0000 3017679 1583343059.20 151.4613 60.0023 32.0000 1.9771 1.9775 417.2105 417.3159 0.0159 -1.0000 -1.0000 3017757 1583343059.30 151.4613 60.0023 32.0000 1.9767 1.9771 417.1350 417.2411 0.0160 -1.0000 -1.0000 3017819 1583343059.40 151.4613 60.0023 32.0000 1.9767 1.9771 417.1434 417.2492 0.0160 -1.0000 -1.0000 3017882 1583343059.50 151.4613 60.0023 32.0000 1.9756 1.9761 417.3495 417.4561 0.0159 -1.0000 -1.0000 3017960 1583343059.60 151.5025 60.0023 32.0000 1.9760 1.9764 417.3642 417.4689 0.0157 -1.0000 -1.0000 3018023 1583343059.70 151.5025 60.0023 32.0000 1.9766 1.9770 417.3202 417.4262 0.0159 -1.0000 -1.0000 3018069 1583343059.80 151.5025 60.0023 32.0000 1.9774 1.9778 417.2848 417.3906 0.0160 -1.0000 -1.0000 3018148 1583343059.90 151.5025 60.0023 32.0000 1.9765 1.9770 417.2710 417.3771 0.0159 -1.0000 -1.0000 3018210 1583343060.00 151.5025 60.0023 32.0000 1.9763 1.9767 417.2915 417.3969 0.0159 -1.0000 -1.0000 3018273 1583343060.10 151.5267 60.0024 32.0000 1.9759 1.9764 417.3637 417.4695 0.0159 -1.0000 -1.0000 3018351 1583343060.20 151.5267 60.0024 32.0000 1.9769 1.9774 417.3160 417.4226 0.0161 -1.0000 -1.0000 3018413 1583343060.30 151.5267 60.0024 32.0000 1.9774 1.9778 417.1187 417.2252 0.0160 -1.0000 -1.0000 3018476 1583343060.40 151.5267 60.0024 32.0000 1.9765 1.9769 417.1559 417.2623 0.0160 -1.0000 -1.0000 3018554 1583343060.50 151.5267 60.0024 32.0000 1.9766 1.9770 417.1854 417.2908 0.0159 -1.0000 -1.0000 3018616 1583343060.60 151.5267 60.0024 32.0000 1.9756 1.9760 417.2779 417.3836 0.0159 -1.0000 -1.0000 3018992 1583343060.70 151.5255 60.0024 32.0000 1.9760 1.9764 417.2716 417.3774 0.0159 -1.0000 -1.0000 3019054 1583343060.80 151.5227 60.0024 32.0000 1.9766 1.9770 417.2822 417.3880 0.0159 -1.0000 -1.0000 3019116 1583343060.90 151.5227 60.0024 32.0000 1.9766 1.9770 417.1704 417.2763 0.0159 -1.0000 -1.0000 3019179 1583343061.00 151.5227 60.0024 32.0000 1.9760 1.9764 417.2850 417.3909 0.0159 -1.0000 -1.0000 3019257 1583343061.10 151.5227 60.0024 32.0000 1.9753 1.9757 417.3529 417.4588 0.0159 -1.0000 -1.0000 3019476 1583343061.20 151.5227 60.0024 32.0000 1.9758 1.9762 417.3794 417.4846 0.0159 -1.0000 -1.0000 3019554 1583343061.30 151.5046 60.0024 32.0000 1.9758 1.9762 417.2121 417.3173 0.0158 -1.0000 -1.0000 3019616 1583343061.40 151.5046 60.0024 32.0000 1.9768 1.9772 417.1351 417.2408 0.0159 -1.0000 -1.0000 3019679 1583343061.50 151.5046 60.0024 32.0000 1.9764 1.9768 417.1224 417.2282 0.0159 -1.0000 -1.0000 3019757 1583343061.60 151.5046 60.0024 32.0000 1.9765 1.9769 417.0913 417.1970 0.0159 -1.0000 -1.0000 3020023 1583343061.70 151.5046 60.0024 32.0000 1.9761 1.9765 417.2481 417.3535 0.0159 -1.0000 -1.0000 3020085 1583343061.80 151.5302 60.0024 32.0000 1.9762 1.9766 417.2439 417.3499 0.0159 -1.0000 -1.0000 3020163 1583343061.90 151.5259 60.0024 32.0000 1.9759 1.9763 417.1448 417.2508 0.0160 -1.0000 -1.0000 3020226 1583343062.00 151.5136 60.0024 32.0000 1.9767 1.9771 417.0907 417.1957 0.0157 -1.0000 -1.0000 3020288 1583343062.10 151.5136 60.0024 32.0000 1.9767 1.9771 416.9924 417.0984 0.0159 -1.0000 -1.0000 3020569 1583343062.20 151.5136 60.0024 32.0000 1.9751 1.9755 417.2989 417.4037 0.0158 -1.0000 -1.0000 3020632 1583343062.30 151.5136 60.0024 32.0000 1.9751 1.9755 417.2461 417.3518 0.0159 -1.0000 -1.0000 3020695 1583343062.40 151.5212 60.0024 32.0000 1.9753 1.9757 417.1072 417.2129 0.0159 -1.0000 -1.0000 3020773 1583343062.50 151.5212 60.0024 32.0000 1.9762 1.9766 417.0870 417.1926 0.0159 -1.0000 -1.0000 3020835 1583343062.60 151.5212 60.0024 32.0000 1.9752 1.9756 417.1248 417.2305 0.0159 -1.0000 -1.0000 3020898 1583343062.70 151.5212 60.0024 32.0000 1.9764 1.9768 417.2028 417.3087 0.0159 -1.0000 -1.0000 3021492 1583343062.80 151.5212 60.0024 32.0000 1.9760 1.9764 417.3052 417.4101 0.0158 -1.0000 -1.0000 3021554 1583343062.90 151.4703 60.0024 32.0000 1.9753 1.9757 417.2823 417.3882 0.0160 -1.0000 -1.0000 3021616 1583343063.00 151.4684 60.0024 32.0000 1.9768 1.9772 417.1743 417.2797 0.0158 -1.0000 -1.0000 3021710 1583343063.10 151.4684 60.0024 32.0000 1.9767 1.9771 417.0015 417.1077 0.0159 -1.0000 -1.0000 3021773 1583343063.20 151.4684 60.0024 32.0000 1.9751 1.9755 417.0622 417.1677 0.0159 -1.0000 -1.0000 3021835 1583343063.30 151.4684 60.0024 32.0000 1.9753 1.9757 417.2455 417.3513 0.0159 -1.0000 -1.0000 3021898 1583343063.40 151.4718 60.0024 32.0000 1.9752 1.9756 417.2379 417.3438 0.0160 -1.0000 -1.0000 3021976 1583343063.50 151.4861 60.0024 32.0000 1.9757 1.9761 417.0994 417.2063 0.0161 -1.0000 -1.0000 3022038 1583343063.60 151.4861 60.0024 32.0000 1.9758 1.9762 417.0918 417.1981 0.0160 -1.0000 -1.0000 3022101 1583343063.70 151.4861 60.0024 32.0000 1.9755 1.9759 417.2478 417.3533 0.0158 -1.0000 -1.0000 3022195 1583343063.80 151.4861 60.0024 32.0000 1.9754 1.9758 417.2822 417.3867 0.0157 -1.0000 -1.0000 3022273 1583343063.90 151.4861 60.0024 32.0000 1.9753 1.9757 417.3276 417.4333 0.0159 -1.0000 -1.0000 3022319 1583343064.00 151.5090 60.0024 32.0000 1.9766 1.9770 417.2198 417.3250 0.0157 -1.0000 -1.0000 3022398 1583343064.10 151.5090 60.0024 32.0000 1.9760 1.9764 417.1055 417.2107 0.0159 -1.0000 -1.0000 3022460 1583343064.20 151.5090 60.0024 32.0000 1.9762 1.9766 417.1583 417.2638 0.0158 -1.0000 -1.0000 3022695 1583343064.30 151.5090 60.0024 32.0000 1.9757 1.9761 417.2003 417.3050 0.0157 -1.0000 -1.0000 3022757 1583343064.40 151.5090 60.0024 32.0000 1.9753 1.9758 417.2696 417.3748 0.0159 -1.0000 -1.0000 3022835 1583343064.50 151.5090 60.0024 32.0000 1.9762 1.9767 417.1675 417.2735 0.0160 -1.0000 -1.0000 3022898 1583343064.60 151.5090 60.0024 32.0000 1.9770 1.9774 417.0714 417.1772 0.0159 -1.0000 -1.0000 3022960 1583343064.70 151.5388 60.0035 32.0000 1.9763 1.9768 417.1536 417.2595 0.0159 -1.0000 -1.0000 3023226 1583343064.80 151.5388 60.0035 32.0000 1.9767 1.9772 417.2697 417.3753 0.0158 -1.0000 -1.0000 3023288 1583343064.90 151.5388 60.0035 32.0000 1.9763 1.9767 417.3081 417.4133 0.0159 -1.0000 -1.0000 3023351 1583343065.00 151.5388 60.0035 32.0000 1.9762 1.9766 417.3281 417.4345 0.0160 -1.0000 -1.0000 3023429 1583343065.10 151.5388 60.0035 32.0000 1.9778 1.9782 417.2689 417.3752 0.0159 -1.0000 -1.0000 3023492 1583343065.20 151.5898 60.0035 32.0000 1.9779 1.9783 417.2499 417.3549 0.0158 -1.0000 -1.0000 3023569 1583343065.30 151.5949 60.0035 32.0000 1.9765 1.9769 417.3362 417.4416 0.0158 -1.0000 -1.0000 3023632 1583343065.40 151.5949 60.0035 32.0000 1.9760 1.9764 417.3176 417.4223 0.0158 -1.0000 -1.0000 3023695 1583343065.50 151.5949 60.0035 32.0000 1.9766 1.9771 417.3812 417.4878 0.0160 -1.0000 -1.0000 3023773 1583343065.60 151.5949 60.0035 32.0000 1.9766 1.9770 417.2779 417.3842 0.0160 -1.0000 -1.0000 3023835 1583343065.70 151.5949 60.0035 32.0000 1.9773 1.9777 417.2193 417.3250 0.0158 -1.0000 -1.0000 3023960 1583343065.80 151.6014 60.0035 32.0000 1.9772 1.9776 417.3604 417.4654 0.0158 -1.0000 -1.0000 3024038 1583343065.90 151.6014 60.0035 32.0000 1.9760 1.9764 417.3515 417.4579 0.0159 -1.0000 -1.0000 3024085 1583343066.00 151.6014 60.0035 32.0000 1.9776 1.9780 417.2802 417.3862 0.0159 -1.0000 -1.0000 3024163 1583343066.10 151.6014 60.0035 32.0000 1.9772 1.9776 417.1013 417.2067 0.0159 -1.0000 -1.0000 3024226 1583343066.20 151.6014 60.0035 32.0000 1.9769 1.9773 417.0967 417.2031 0.0160 -1.0000 -1.0000 3024710 1583343066.30 151.4892 60.0035 32.0000 1.9768 1.9772 417.1466 417.2525 0.0160 -1.0000 -1.0000 3024773 1583343066.40 151.4892 60.0035 32.0000 1.9759 1.9763 417.3134 417.4196 0.0160 -1.0000 -1.0000 3024851 1583343066.50 151.4892 60.0035 32.0000 1.9762 1.9766 417.3858 417.4916 0.0159 -1.0000 -1.0000 3024914 1583343066.60 151.4892 60.0035 32.0000 1.9757 1.9761 417.3451 417.4511 0.0160 -1.0000 -1.0000 3024976 1583343066.70 151.4892 60.0035 32.0000 1.9767 1.9771 417.3088 417.4148 0.0159 -1.0000 -1.0000 3025273 1583343066.80 151.4892 60.0035 32.0000 1.9761 1.9765 417.1849 417.2896 0.0157 -1.0000 -1.0000 3025335 1583343066.90 151.4730 60.0035 32.0000 1.9755 1.9759 417.2985 417.4029 0.0158 -1.0000 -1.0000 3025398 1583343067.00 151.4730 60.0035 32.0000 1.9759 1.9763 417.2989 417.4037 0.0157 -1.0000 -1.0000 3025460 1583343067.10 151.4730 60.0035 32.0000 1.9769 1.9773 417.1530 417.2588 0.0159 -1.0000 -1.0000 3025523 1583343067.20 151.4730 60.0035 32.0000 1.9762 1.9766 417.0685 417.1738 0.0159 -1.0000 -1.0000 3025773 1583343067.30 151.4730 60.0035 32.0000 1.9765 1.9769 417.1582 417.2639 0.0159 -1.0000 -1.0000 3025835 1583343067.40 151.4280 60.0035 32.0000 1.9755 1.9759 417.2855 417.3910 0.0159 -1.0000 -1.0000 3025898 1583343067.50 151.4280 60.0035 32.0000 1.9751 1.9755 417.3860 417.4910 0.0158 -1.0000 -1.0000 3025976 1583343067.60 151.4280 60.0035 32.0000 1.9755 1.9759 417.1789 417.2844 0.0158 -1.0000 -1.0000 3026038 1583343067.70 151.4280 60.0035 32.0000 1.9762 1.9766 417.0995 417.2061 0.0161 -1.0000 -1.0000 3026101 1583343067.80 151.4280 60.0035 32.0000 1.9768 1.9772 417.1639 417.2700 0.0159 -1.0000 -1.0000 3026226 1583343067.90 151.4280 60.0035 32.0000 1.9759 1.9763 417.2208 417.3268 0.0160 -1.0000 -1.0000 3026288 1583343068.00 151.4553 60.0035 32.0000 1.9764 1.9769 417.2218 417.3282 0.0160 -1.0000 -1.0000 3026351 1583343068.10 151.4553 60.0035 32.0000 1.9770 1.9774 417.0315 417.1372 0.0159 -1.0000 -1.0000 3026429 1583343068.20 151.4553 60.0035 32.0000 1.9768 1.9772 417.0792 417.1852 0.0160 -1.0000 -1.0000 3026491 1583343068.30 151.4553 60.0035 32.0000 1.9758 1.9762 417.1655 417.2720 0.0160 -1.0000 -1.0000 3026992 1583343068.40 151.4553 60.0035 32.0000 1.9760 1.9765 417.2353 417.3409 0.0159 -1.0000 -1.0000 3027069 1583343068.50 151.4281 60.0035 32.0000 1.9756 1.9760 417.3486 417.4555 0.0160 -1.0000 -1.0000 3027132 1583343068.60 151.4281 60.0035 32.0000 1.9756 1.9760 417.1677 417.2736 0.0159 -1.0000 -1.0000 3027195 1583343068.70 151.4281 60.0035 32.0000 1.9764 1.9768 417.1005 417.2062 0.0159 -1.0000 -1.0000 3027257 1583343068.80 151.4281 60.0035 32.0000 1.9766 1.9770 417.1050 417.2106 0.0159 -1.0000 -1.0000 3027492 1583343068.90 151.4281 60.0035 32.0000 1.9764 1.9768 417.2187 417.3249 0.0159 -1.0000 -1.0000 3027554 1583343069.00 151.4281 60.0035 32.0000 1.9758 1.9762 417.2348 417.3403 0.0159 -1.0000 -1.0000 3027632 1583343069.10 151.4271 60.0035 32.0000 1.9763 1.9767 417.1473 417.2532 0.0159 -1.0000 -1.0000 3027695 1583343069.20 151.4271 60.0035 32.0000 1.9762 1.9766 417.0402 417.1463 0.0160 -1.0000 -1.0000 3027773 1583343069.30 151.4271 60.0035 32.0000 1.9760 1.9764 417.0839 417.1896 0.0159 -1.0000 -1.0000 3027991 1583343069.40 151.4271 60.0035 32.0000 1.9760 1.9764 417.2555 417.3605 0.0157 -1.0000 -1.0000 3028054 1583343069.50 151.4271 60.0035 32.0000 1.9757 1.9761 417.2779 417.3831 0.0158 -1.0000 -1.0000 3028132 1583343069.60 151.4271 60.0035 32.0000 1.9762 1.9766 417.2690 417.3748 0.0159 -1.0000 -1.0000 3028195 1583343069.70 151.4591 60.0032 32.0000 1.9774 1.9778 417.1305 417.2364 0.0159 -1.0000 -1.0000 3028257 1583343069.80 151.4591 60.0032 32.0000 1.9766 1.9770 417.0692 417.1734 0.0157 -1.0000 -1.0000 3028757 1583343069.90 151.4591 60.0032 32.0000 1.9761 1.9765 417.1752 417.2810 0.0159 -1.0000 -1.0000 3028819 1583343070.00 151.4591 60.0032 32.0000 1.9765 1.9769 417.2760 417.3826 0.0161 -1.0000 -1.0000 3028882 1583343070.10 151.4591 60.0032 32.0000 1.9760 1.9764 417.2513 417.3573 0.0160 -1.0000 -1.0000 3028944 1583343070.20 151.4591 60.0032 32.0000 1.9757 1.9761 417.2574 417.3640 0.0159 -1.0000 -1.0000 3029007 1583343070.30 151.5075 60.0032 32.0000 1.9769 1.9773 417.0668 417.1719 0.0159 -1.0000 -1.0000 3029069 1583343070.40 151.5210 60.0032 32.0000 1.9770 1.9774 417.1960 417.3008 0.0157 -1.0000 -1.0000 3029148 1583343070.50 151.5210 60.0032 32.0000 1.9759 1.9763 417.2454 417.3519 0.0160 -1.0000 -1.0000 3029210 1583343070.60 151.5210 60.0032 32.0000 1.9759 1.9763 417.3065 417.4123 0.0158 -1.0000 -1.0000 3029273 1583343070.70 151.5210 60.0032 32.0000 1.9766 1.9770 417.3031 417.4089 0.0159 -1.0000 -1.0000 3029351 1583343070.80 151.5210 60.0032 32.0000 1.9765 1.9769 417.1732 417.2791 0.0159 -1.0000 -1.0000 3029414 1583343070.90 151.5614 60.0032 32.0000 1.9767 1.9771 417.1184 417.2241 0.0159 -1.0000 -1.0000 3029476 1583343071.00 151.5614 60.0032 32.0000 1.9771 1.9775 417.1925 417.2974 0.0158 -1.0000 -1.0000 3029538 1583343071.10 151.5614 60.0032 32.0000 1.9756 1.9760 417.3295 417.4350 0.0159 -1.0000 -1.0000 3029601 1583343071.20 151.5614 60.0032 32.0000 1.9752 1.9757 417.3258 417.4322 0.0160 -1.0000 -1.0000 3029679 1583343071.30 151.5614 60.0032 32.0000 1.9757 1.9761 417.2856 417.3911 0.0158 -1.0000 -1.0000 3029741 1583343071.40 151.5500 60.0032 32.0000 1.9768 1.9772 417.2521 417.3576 0.0159 -1.0000 -1.0000 3029804 1583343071.50 151.5500 60.0032 32.0000 1.9761 1.9765 417.2866 417.3914 0.0158 -1.0000 -1.0000 3029882 1583343071.60 151.5500 60.0032 32.0000 1.9751 1.9755 417.3361 417.4418 0.0159 -1.0000 -1.0000 3029944 1583343071.70 151.5500 60.0032 32.0000 1.9761 1.9765 417.3011 417.4063 0.0157 -1.0000 -1.0000 3030007 1583343071.80 151.5500 60.0032 32.0000 1.9770 1.9774 417.1553 417.2606 0.0159 -1.0000 -1.0000 3030241 1583343071.90 151.5500 60.0032 32.0000 1.9763 1.9767 417.1059 417.2124 0.0160 -1.0000 -1.0000 3030304 1583343072.00 151.5404 60.0032 32.0000 1.9762 1.9766 417.1020 417.2077 0.0159 -1.0000 -1.0000 3030366 1583343072.10 151.5404 60.0032 32.0000 1.9764 1.9768 417.3255 417.4308 0.0158 -1.0000 -1.0000 3030444 1583343072.20 151.5404 60.0032 32.0000 1.9767 1.9771 417.1991 417.3043 0.0159 -1.0000 -1.0000 3030507 1583343072.30 151.5404 60.0032 32.0000 1.9770 1.9774 417.1390 417.2451 0.0160 -1.0000 -1.0000 3030569 1583343072.40 151.5404 60.0032 32.0000 1.9768 1.9772 417.1521 417.2580 0.0159 -1.0000 -1.0000 3030757 1583343072.50 151.4779 60.0032 32.0000 1.9763 1.9767 417.1208 417.2264 0.0159 -1.0000 -1.0000 3030819 1583343072.60 151.4741 60.0032 32.0000 1.9757 1.9761 417.3355 417.4406 0.0157 -1.0000 -1.0000 3030882 1583343072.70 151.4741 60.0032 32.0000 1.9754 1.9758 417.2116 417.3156 0.0157 -1.0000 -1.0000 3030960 1583343072.80 151.4741 60.0032 32.0000 1.9760 1.9764 417.0166 417.1220 0.0159 -1.0000 -1.0000 3031023 1583343072.90 151.4741 60.0032 32.0000 1.9758 1.9762 417.0365 417.1423 0.0158 -1.0000 -1.0000 3031507 1583343073.00 151.4711 60.0032 32.0000 1.9760 1.9764 417.1429 417.2488 0.0159 -1.0000 -1.0000 3031569 1583343073.10 151.4534 60.0032 32.0000 1.9760 1.9764 417.2735 417.3800 0.0160 -1.0000 -1.0000 3031632 1583343073.20 151.4534 60.0032 32.0000 1.9755 1.9759 417.2736 417.3793 0.0159 -1.0000 -1.0000 3031710 1583343073.30 151.4534 60.0032 32.0000 1.9758 1.9762 417.1947 417.3006 0.0159 -1.0000 -1.0000 3031773 1583343073.40 151.4534 60.0032 32.0000 1.9765 1.9769 417.1055 417.2109 0.0158 -1.0000 -1.0000 3032007 1583343073.50 151.4534 60.0032 32.0000 1.9762 1.9766 417.1261 417.2314 0.0159 -1.0000 -1.0000 3032085 1583343073.60 151.4534 60.0032 32.0000 1.9751 1.9755 417.3057 417.4111 0.0159 -1.0000 -1.0000 3032148 1583343073.70 151.4256 60.0032 32.0000 1.9751 1.9755 417.2392 417.3454 0.0160 -1.0000 -1.0000 3032210 1583343073.80 151.4256 60.0032 32.0000 1.9766 1.9770 417.1158 417.2219 0.0159 -1.0000 -1.0000 3032273 1583343073.90 151.4256 60.0032 32.0000 1.9763 1.9767 417.1126 417.2183 0.0159 -1.0000 -1.0000 3032335 1583343074.00 151.4256 60.0032 32.0000 1.9760 1.9764 417.2607 417.3660 0.0158 -1.0000 -1.0000 3032460 1583343074.10 151.4256 60.0032 32.0000 1.9757 1.9761 417.2831 417.3885 0.0159 -1.0000 -1.0000 3032538 1583343074.20 151.4374 60.0032 32.0000 1.9754 1.9758 417.2466 417.3522 0.0159 -1.0000 -1.0000 3032601 1583343074.30 151.4374 60.0032 32.0000 1.9764 1.9768 417.1561 417.2610 0.0158 -1.0000 -1.0000 3032663 1583343074.40 151.4374 60.0032 32.0000 1.9759 1.9763 417.2206 417.3254 0.0158 -1.0000 -1.0000 3032741 1583343074.50 151.4374 60.0032 32.0000 1.9748 1.9752 417.2962 417.4014 0.0159 -1.0000 -1.0000 3032976 1583343074.60 151.4374 60.0032 32.0000 1.9754 1.9758 417.3374 417.4428 0.0158 -1.0000 -1.0000 3033038 1583343074.70 151.4353 60.0032 32.0000 1.9769 1.9773 417.2735 417.3790 0.0159 -1.0000 -1.0000 3033101 1583343074.80 151.4303 60.0032 32.0000 1.9768 1.9773 417.2036 417.3094 0.0159 -1.0000 -1.0000 3033163 1583343074.90 151.4303 60.0032 32.0000 1.9764 1.9769 417.2957 417.4016 0.0159 -1.0000 -1.0000 3033226 1583343075.00 151.4303 60.0032 32.0000 1.9762 1.9766 417.3805 417.4859 0.0158 -1.0000 -1.0000 3033476 1583343075.10 151.4303 60.0032 32.0000 1.9757 1.9762 417.2793 417.3835 0.0157 -1.0000 -1.0000 3033538 1583343075.20 151.4303 60.0032 32.0000 1.9765 1.9769 417.2187 417.3242 0.0159 -1.0000 -1.0000 3033601 1583343075.30 151.4046 60.0032 32.0000 1.9762 1.9766 417.2038 417.3086 0.0157 -1.0000 -1.0000 3033663 1583343075.40 151.4046 60.0032 32.0000 1.9756 1.9761 417.2908 417.3964 0.0159 -1.0000 -1.0000 3033726 1583343075.50 151.4046 60.0032 32.0000 1.9755 1.9759 417.3325 417.4374 0.0157 -1.0000 -1.0000 3034023 1583343075.60 151.4046 60.0032 32.0000 1.9757 1.9761 417.3800 417.4845 0.0158 -1.0000 -1.0000 3034101 1583343075.70 151.4046 60.0032 32.0000 1.9757 1.9761 417.2217 417.3272 0.0159 -1.0000 -1.0000 3034163 1583343075.80 151.4222 60.0032 32.0000 1.9765 1.9769 417.1183 417.2236 0.0158 -1.0000 -1.0000 3034226 1583343075.90 151.4355 60.0032 32.0000 1.9767 1.9771 417.2145 417.3190 0.0157 -1.0000 -1.0000 3034304 1583343076.00 151.4355 60.0032 32.0000 1.9762 1.9766 417.3137 417.4193 0.0159 -1.0000 -1.0000 3034538 1583343076.10 151.4355 60.0032 32.0000 1.9760 1.9764 417.1664 417.2712 0.0157 -1.0000 -1.0000 3034616 1583343076.20 151.4355 60.0032 32.0000 1.9768 1.9773 417.1433 417.2482 0.0158 -1.0000 -1.0000 3034679 1583343076.30 151.4355 60.0032 32.0000 1.9765 1.9769 417.1028 417.2076 0.0157 -1.0000 -1.0000 3034741 1583343076.40 151.4404 60.0032 32.0000 1.9764 1.9768 417.3101 417.4151 0.0158 -1.0000 -1.0000 3034804 1583343076.50 151.4558 60.0032 32.0000 1.9760 1.9764 417.5289 417.6356 0.0160 -1.0000 -1.0000 3034866 1583343076.60 151.4558 60.0032 32.0000 1.9764 1.9768 417.4046 417.5106 0.0159 -1.0000 -1.0000 3034929 1583343076.70 151.4558 60.0032 32.0000 1.9772 1.9776 417.2282 417.3333 0.0158 -1.0000 -1.0000 3035007 1583343076.80 151.4558 60.0032 32.0000 1.9774 1.9778 417.1097 417.2151 0.0158 -1.0000 -1.0000 3035069 1583343076.90 151.4558 60.0032 32.0000 1.9756 1.9760 417.2369 417.3419 0.0158 -1.0000 -1.0000 3035132 1583343077.00 151.4350 60.0032 32.0000 1.9761 1.9765 417.2388 417.3438 0.0158 -1.0000 -1.0000 3035210 1583343077.10 151.4350 60.0032 32.0000 1.9754 1.9758 417.4102 417.5164 0.0159 -1.0000 -1.0000 3035273 1583343077.20 151.4350 60.0032 32.0000 1.9761 1.9765 417.3268 417.4320 0.0158 -1.0000 -1.0000 3035335 1583343077.30 151.4350 60.0032 32.0000 1.9767 1.9772 417.1448 417.2500 0.0158 -1.0000 -1.0000 3035398 1583343077.40 151.4350 60.0032 32.0000 1.9761 1.9765 417.2132 417.3185 0.0158 -1.0000 -1.0000 3035460 1583343077.50 151.4350 60.0032 32.0000 1.9754 1.9758 417.3034 417.4089 0.0159 -1.0000 -1.0000 3036273 1583343077.60 151.4586 60.0032 32.0000 1.9757 1.9761 417.2594 417.3649 0.0158 -1.0000 -1.0000 3036335 1583343077.70 151.5185 60.0032 32.0000 1.9768 1.9772 417.2126 417.3179 0.0159 -1.0000 -1.0000 3036398 1583343077.80 151.5185 60.0032 32.0000 1.9762 1.9766 417.0899 417.1955 0.0159 -1.0000 -1.0000 3036476 1583343077.90 151.5185 60.0032 32.0000 1.9765 1.9769 417.1917 417.2968 0.0159 -1.0000 -1.0000 3036538 1583343078.00 151.5185 60.0032 32.0000 1.9754 1.9758 417.3092 417.4156 0.0160 -1.0000 -1.0000 3036601 1583343078.10 151.5185 60.0032 32.0000 1.9758 1.9762 417.3548 417.4595 0.0157 -1.0000 -1.0000 3036679 1583343078.20 151.5175 60.0032 32.0000 1.9762 1.9766 417.3225 417.4285 0.0159 -1.0000 -1.0000 3036741 1583343078.30 151.5175 60.0032 32.0000 1.9764 1.9768 417.1578 417.2630 0.0158 -1.0000 -1.0000 3036804 1583343078.40 151.5175 60.0032 32.0000 1.9760 1.9765 417.1924 417.2976 0.0159 -1.0000 -1.0000 3036866 1583343078.50 151.5175 60.0032 32.0000 1.9762 1.9766 417.3145 417.4192 0.0158 -1.0000 -1.0000 3036944 1583343078.60 151.5175 60.0032 32.0000 1.9756 1.9760 417.3281 417.4342 0.0159 -1.0000 -1.0000 3037007 1583343078.70 151.5076 60.0032 32.0000 1.9758 1.9762 417.2813 417.3870 0.0159 -1.0000 -1.0000 3037085 1583343078.80 151.5066 60.0032 32.0000 1.9765 1.9769 417.1992 417.3037 0.0157 -1.0000 -1.0000 3037148 1583343078.90 151.5066 60.0032 32.0000 1.9758 1.9762 417.1700 417.2755 0.0159 -1.0000 -1.0000 3037210 1583343079.00 151.5066 60.0032 32.0000 1.9764 1.9768 417.2163 417.3218 0.0159 -1.0000 -1.0000 3037273 1583343079.10 151.5066 60.0032 32.0000 1.9760 1.9764 417.3033 417.4090 0.0159 -1.0000 -1.0000 3037335 1583343079.20 151.5071 60.0032 32.0000 1.9756 1.9760 417.2448 417.3505 0.0159 -1.0000 -1.0000 3037413 1583343079.30 151.5552 60.0032 32.0000 1.9759 1.9763 417.1736 417.2790 0.0158 -1.0000 -1.0000 3037476 1583343079.40 151.5552 60.0032 32.0000 1.9768 1.9772 417.1035 417.2084 0.0158 -1.0000 -1.0000 3037538 1583343079.50 151.5552 60.0032 32.0000 1.9761 1.9765 417.1896 417.2938 0.0157 -1.0000 -1.0000 3037616 1583343079.60 151.5552 60.0032 32.0000 1.9759 1.9763 417.3789 417.4836 0.0158 -1.0000 -1.0000 3038257 1583343079.70 151.5552 60.0032 32.0000 1.9757 1.9762 417.2562 417.3623 0.0160 -1.0000 -1.0000 3038319 1583343079.80 151.5184 60.0040 32.0000 1.9761 1.9765 417.1241 417.2297 0.0158 -1.0000 -1.0000 3038398 1583343079.90 151.5184 60.0040 32.0000 1.9763 1.9767 417.2538 417.3588 0.0158 -1.0000 -1.0000 3038460 1583343080.00 151.5184 60.0040 32.0000 1.9753 1.9757 417.3791 417.4840 0.0157 -1.0000 -1.0000 3038523 1583343080.10 151.5184 60.0040 32.0000 1.9748 1.9752 417.3994 417.5042 0.0158 -1.0000 -1.0000 3038601 1583343080.20 151.5184 60.0040 32.0000 1.9756 1.9760 417.3417 417.4474 0.0159 -1.0000 -1.0000 3038663 1583343080.30 151.5184 60.0040 32.0000 1.9763 1.9767 417.2005 417.3057 0.0159 -1.0000 -1.0000 3038726 1583343080.40 151.5227 60.0040 32.0000 1.9767 1.9771 417.1609 417.2668 0.0159 -1.0000 -1.0000 3038804 1583343080.50 151.5555 60.0040 32.0000 1.9753 1.9758 417.2871 417.3931 0.0159 -1.0000 -1.0000 3038866 1583343080.60 151.5555 60.0040 32.0000 1.9750 1.9754 417.3489 417.4535 0.0157 -1.0000 -1.0000 3038976 1583343080.70 151.5555 60.0040 32.0000 1.9749 1.9753 417.2761 417.3804 0.0157 -1.0000 -1.0000 3039038 1583343080.80 151.5555 60.0040 32.0000 1.9758 1.9762 417.0935 417.1978 0.0157 -1.0000 -1.0000 3039101 1583343080.90 151.5555 60.0040 32.0000 1.9757 1.9761 417.3190 417.4239 0.0158 -1.0000 -1.0000 3039163 1583343081.00 151.5424 60.0040 32.0000 1.9756 1.9760 417.3135 417.4193 0.0158 -1.0000 -1.0000 3039241 1583343081.10 151.5424 60.0040 32.0000 1.9755 1.9759 417.3124 417.4181 0.0158 -1.0000 -1.0000 3039476 1583343081.20 151.5424 60.0040 32.0000 1.9759 1.9763 417.1774 417.2816 0.0156 -1.0000 -1.0000 3039538 1583343081.30 151.5424 60.0040 32.0000 1.9760 1.9764 417.1497 417.2543 0.0158 -1.0000 -1.0000 3039601 1583343081.40 151.5424 60.0040 32.0000 1.9760 1.9764 417.2179 417.3235 0.0159 -1.0000 -1.0000 3039663 1583343081.50 151.5492 60.0040 32.0000 1.9752 1.9756 417.3941 417.4995 0.0158 -1.0000 -1.0000 3039741 1583343081.60 151.5564 60.0040 32.0000 1.9758 1.9763 417.3114 417.4173 0.0159 -1.0000 -1.0000 3040007 1583343081.70 151.5564 60.0040 32.0000 1.9766 1.9770 417.2924 417.3974 0.0158 -1.0000 -1.0000 3040069 1583343081.80 151.5564 60.0040 32.0000 1.9761 1.9765 417.0996 417.2044 0.0158 -1.0000 -1.0000 3040148 1583343081.90 151.5564 60.0040 32.0000 1.9759 1.9763 417.2523 417.3575 0.0159 -1.0000 -1.0000 3040210 1583343082.00 151.5564 60.0040 32.0000 1.9751 1.9755 417.2583 417.3640 0.0159 -1.0000 -1.0000 3040273 1583343082.10 151.5424 60.0040 32.0000 1.9761 1.9766 417.3288 417.4346 0.0160 -1.0000 -1.0000 3040335 1583343082.20 151.5424 60.0040 32.0000 1.9760 1.9764 417.2586 417.3643 0.0158 -1.0000 -1.0000 3040476 1583343082.30 151.5424 60.0040 32.0000 1.9763 1.9767 417.1783 417.2842 0.0159 -1.0000 -1.0000 3040538 1583343082.40 151.5424 60.0040 32.0000 1.9759 1.9763 417.2805 417.3857 0.0158 -1.0000 -1.0000 3040601 1583343082.50 151.5424 60.0040 32.0000 1.9750 1.9754 417.2855 417.3905 0.0158 -1.0000 -1.0000 3040663 1583343082.60 151.4886 60.0040 32.0000 1.9752 1.9756 417.3939 417.4990 0.0158 -1.0000 -1.0000 3040726 1583343082.70 151.4886 60.0040 32.0000 1.9753 1.9757 417.3152 417.4211 0.0159 -1.0000 -1.0000 3041069 1583343082.80 151.4886 60.0040 32.0000 1.9766 1.9770 417.1609 417.2662 0.0158 -1.0000 -1.0000 3041132 1583343082.90 151.4886 60.0040 32.0000 1.9759 1.9763 417.1316 417.2377 0.0160 -1.0000 -1.0000 3041194 1583343083.00 151.4886 60.0040 32.0000 1.9753 1.9757 417.2636 417.3688 0.0158 -1.0000 -1.0000 3041273 1583343083.10 151.4824 60.0040 32.0000 1.9756 1.9760 417.1947 417.2997 0.0158 -1.0000 -1.0000 3041335 1583343083.20 151.4673 60.0040 32.0000 1.9757 1.9761 417.1836 417.2884 0.0158 -1.0000 -1.0000 3042226 1583343083.30 151.4673 60.0040 32.0000 1.9765 1.9769 417.1452 417.2501 0.0158 -1.0000 -1.0000 3042288 1583343083.40 151.4673 60.0040 32.0000 1.9754 1.9758 417.2730 417.3779 0.0157 -1.0000 -1.0000 3042351 1583343083.50 151.4673 60.0040 32.0000 1.9749 1.9753 417.3695 417.4745 0.0158 -1.0000 -1.0000 3042429 1583343083.60 151.4673 60.0040 32.0000 1.9757 1.9761 417.3194 417.4250 0.0159 -1.0000 -1.0000 3042491 1583343083.70 151.5068 60.0040 32.0000 1.9762 1.9766 417.2215 417.3259 0.0157 -1.0000 -1.0000 3042554 1583343083.80 151.5068 60.0040 32.0000 1.9767 1.9771 417.1265 417.2304 0.0157 -1.0000 -1.0000 3042632 1583343083.90 151.5068 60.0040 32.0000 1.9757 1.9761 417.2772 417.3816 0.0157 -1.0000 -1.0000 3042741 1583343084.00 151.5068 60.0040 32.0000 1.9758 1.9762 417.3369 417.4415 0.0157 -1.0000 -1.0000 3042804 1583343084.10 151.5068 60.0040 32.0000 1.9759 1.9764 417.4226 417.5270 0.0157 -1.0000 -1.0000 3042882 1583343084.20 151.5052 60.0040 32.0000 1.9760 1.9764 417.2617 417.3665 0.0158 -1.0000 -1.0000 3042960 1583343084.30 151.5044 60.0040 32.0000 1.9763 1.9767 417.2647 417.3698 0.0158 -1.0000 -1.0000 3043023 1583343084.40 151.5044 60.0040 32.0000 1.9755 1.9759 417.3295 417.4343 0.0158 -1.0000 -1.0000 3043101 1583343084.50 151.5044 60.0040 32.0000 1.9754 1.9758 417.3931 417.4983 0.0159 -1.0000 -1.0000 3043163 1583343084.60 151.5044 60.0040 32.0000 1.9761 1.9765 417.3013 417.4057 0.0157 -1.0000 -1.0000 3043226 1583343084.70 151.5044 60.0040 32.0000 1.9768 1.9772 417.1052 417.2102 0.0158 -1.0000 -1.0000 3043304 1583343084.80 151.4745 60.0036 32.0000 1.9762 1.9766 417.1272 417.2329 0.0159 -1.0000 -1.0000 3043366 1583343084.90 151.4745 60.0036 32.0000 1.9766 1.9770 417.2865 417.3922 0.0159 -1.0000 -1.0000 3043429 1583343085.00 151.4745 60.0036 32.0000 1.9758 1.9762 417.3306 417.4368 0.0160 -1.0000 -1.0000 3043507 1583343085.10 151.4745 60.0036 32.0000 1.9765 1.9770 417.2005 417.3065 0.0160 -1.0000 -1.0000 3043569 1583343085.20 151.4745 60.0036 32.0000 1.9766 1.9770 417.1944 417.3001 0.0158 -1.0000 -1.0000 3043632 1583343085.30 151.4745 60.0036 32.0000 1.9760 1.9764 417.1577 417.2628 0.0159 -1.0000 -1.0000 3043695 1583343085.40 151.5014 60.0036 32.0000 1.9754 1.9759 417.2778 417.3828 0.0158 -1.0000 -1.0000 3043757 1583343085.50 151.5269 60.0036 32.0000 1.9761 1.9765 417.2294 417.3346 0.0158 -1.0000 -1.0000 3043835 1583343085.60 151.5269 60.0036 32.0000 1.9775 1.9779 417.1853 417.2901 0.0158 -1.0000 -1.0000 3043898 1583343085.70 151.5269 60.0036 32.0000 1.9766 1.9770 417.2304 417.3346 0.0156 -1.0000 -1.0000 3043960 1583343085.80 151.5269 60.0036 32.0000 1.9764 1.9768 417.3179 417.4235 0.0159 -1.0000 -1.0000 3044257 1583343085.90 151.5269 60.0036 32.0000 1.9762 1.9767 417.4223 417.5281 0.0158 -1.0000 -1.0000 3044319 1583343086.00 151.5853 60.0036 32.0000 1.9772 1.9776 417.4512 417.5556 0.0157 -1.0000 -1.0000 3044366 1583343086.10 151.5853 60.0036 32.0000 1.9771 1.9775 417.3955 417.5011 0.0159 -1.0000 -1.0000 3044444 1583343086.20 151.5853 60.0036 32.0000 1.9775 1.9779 417.2540 417.3593 0.0158 -1.0000 -1.0000 3044507 1583343086.30 151.5853 60.0036 32.0000 1.9779 1.9783 417.2071 417.3117 0.0157 -1.0000 -1.0000 3044741 1583343086.40 151.5853 60.0036 32.0000 1.9771 1.9775 417.2717 417.3773 0.0159 -1.0000 -1.0000 3044804 1583343086.50 151.5050 60.0036 32.0000 1.9759 1.9763 417.4010 417.5064 0.0158 -1.0000 -1.0000 3044866 1583343086.60 151.4882 60.0036 32.0000 1.9769 1.9773 417.3104 417.4152 0.0158 -1.0000 -1.0000 3044929 1583343086.70 151.4882 60.0036 32.0000 1.9771 1.9775 417.2323 417.3382 0.0160 -1.0000 -1.0000 3045007 1583343086.80 151.4882 60.0036 32.0000 1.9770 1.9774 417.1632 417.2674 0.0157 -1.0000 -1.0000 3045226 1583343086.90 151.4882 60.0036 32.0000 1.9758 1.9763 417.3519 417.4567 0.0158 -1.0000 -1.0000 3045304 1583343087.00 151.4882 60.0036 32.0000 1.9756 1.9760 417.4267 417.5322 0.0159 -1.0000 -1.0000 3045366 1583343087.10 151.4391 60.0036 32.0000 1.9761 1.9765 417.3733 417.4789 0.0159 -1.0000 -1.0000 3045429 1583343087.20 151.4391 60.0036 32.0000 1.9770 1.9774 417.2924 417.3975 0.0157 -1.0000 -1.0000 3045507 1583343087.30 151.4391 60.0036 32.0000 1.9772 1.9776 417.2104 417.3159 0.0160 -1.0000 -1.0000 3045726 1583343087.40 151.4391 60.0036 32.0000 1.9758 1.9763 417.2950 417.4006 0.0158 -1.0000 -1.0000 3045788 1583343087.50 151.4391 60.0036 32.0000 1.9758 1.9762 417.3727 417.4773 0.0157 -1.0000 -1.0000 3045866 1583343087.60 151.4397 60.0036 32.0000 1.9758 1.9762 417.4463 417.5511 0.0158 -1.0000 -1.0000 3045929 1583343087.70 151.4398 60.0036 32.0000 1.9767 1.9771 417.3620 417.4668 0.0157 -1.0000 -1.0000 3046007 1583343087.80 151.4398 60.0036 32.0000 1.9760 1.9764 417.3089 417.4133 0.0157 -1.0000 -1.0000 3046257 1583343087.90 151.4398 60.0036 32.0000 1.9764 1.9768 417.3976 417.5034 0.0159 -1.0000 -1.0000 3046335 1583343088.00 151.4398 60.0036 32.0000 1.9757 1.9761 417.4095 417.5152 0.0159 -1.0000 -1.0000 3046413 1583343088.10 151.4398 60.0036 32.0000 1.9760 1.9764 417.3012 417.4066 0.0159 -1.0000 -1.0000 3046491 1583343088.20 151.4816 60.0036 32.0000 1.9760 1.9764 417.1852 417.2897 0.0157 -1.0000 -1.0000 3046554 1583343088.30 151.4816 60.0036 32.0000 1.9766 1.9770 417.2047 417.3093 0.0157 -1.0000 -1.0000 3046616 1583343088.40 151.4816 60.0036 32.0000 1.9758 1.9762 417.2740 417.3792 0.0158 -1.0000 -1.0000 3046679 1583343088.50 151.4816 60.0036 32.0000 1.9757 1.9761 417.3082 417.4128 0.0157 -1.0000 -1.0000 3046741 1583343088.60 151.4816 60.0036 32.0000 1.9757 1.9761 417.3434 417.4479 0.0158 -1.0000 -1.0000 3046804 1583343088.70 151.5311 60.0036 32.0000 1.9759 1.9763 417.2905 417.3961 0.0159 -1.0000 -1.0000 3046882 1583343088.80 151.5311 60.0036 32.0000 1.9763 1.9767 417.1920 417.2964 0.0157 -1.0000 -1.0000 3047507 1583343088.90 151.5311 60.0036 32.0000 1.9763 1.9767 417.3857 417.4906 0.0158 -1.0000 -1.0000 3047569 1583343089.00 151.5311 60.0036 32.0000 1.9754 1.9758 417.3894 417.4938 0.0157 -1.0000 -1.0000 3047648 1583343089.10 151.5311 60.0036 32.0000 1.9757 1.9761 417.3030 417.4074 0.0157 -1.0000 -1.0000 3047710 1583343089.20 151.5171 60.0036 32.0000 1.9757 1.9762 417.1941 417.2990 0.0158 -1.0000 -1.0000 3047788 1583343089.30 151.5071 60.0036 32.0000 1.9758 1.9762 417.2470 417.3517 0.0157 -1.0000 -1.0000 3048007 1583343089.40 151.5071 60.0036 32.0000 1.9754 1.9758 417.3149 417.4195 0.0158 -1.0000 -1.0000 3048069 1583343089.50 151.5071 60.0036 32.0000 1.9755 1.9759 417.3621 417.4681 0.0159 -1.0000 -1.0000 3048148 1583343089.60 151.5071 60.0036 32.0000 1.9754 1.9758 417.3429 417.4479 0.0158 -1.0000 -1.0000 3048210 1583343089.70 151.5071 60.0036 32.0000 1.9756 1.9760 417.2680 417.3734 0.0158 -1.0000 -1.0000 3048273 1583343089.80 151.4928 60.0033 32.0000 1.9762 1.9766 417.2158 417.3205 0.0157 -1.0000 -1.0000 3048835 1583343089.90 151.4928 60.0033 32.0000 1.9760 1.9764 417.0985 417.2032 0.0158 -1.0000 -1.0000 3048898 1583343090.00 151.4928 60.0033 32.0000 1.9757 1.9761 417.2766 417.3819 0.0158 -1.0000 -1.0000 3049007 1583343090.10 151.4928 60.0033 32.0000 1.9753 1.9758 417.3500 417.4549 0.0158 -1.0000 -1.0000 3049116 1583343090.20 151.4928 60.0033 32.0000 1.9755 1.9759 417.2670 417.3719 0.0158 -1.0000 -1.0000 3049179 1583343090.30 151.4913 60.0033 32.0000 1.9754 1.9759 417.2339 417.3390 0.0158 -1.0000 -1.0000 3049257 1583343090.40 151.4823 60.0033 32.0000 1.9765 1.9769 417.1561 417.2610 0.0158 -1.0000 -1.0000 3049319 1583343090.50 151.4823 60.0033 32.0000 1.9758 1.9762 417.2177 417.3220 0.0156 -1.0000 -1.0000 3049398 1583343090.60 151.4823 60.0033 32.0000 1.9756 1.9760 417.2743 417.3775 0.0156 -1.0000 -1.0000 3049460 1583343090.70 151.4823 60.0033 32.0000 1.9751 1.9755 417.3565 417.4622 0.0160 -1.0000 -1.0000 3049523 1583343090.80 151.4823 60.0033 32.0000 1.9755 1.9759 417.2233 417.3285 0.0157 -1.0000 -1.0000 3049585 1583343090.90 151.4888 60.0033 32.0000 1.9762 1.9767 417.1845 417.2893 0.0158 -1.0000 -1.0000 3049648 1583343091.00 151.4888 60.0033 32.0000 1.9763 1.9767 417.1588 417.2632 0.0157 -1.0000 -1.0000 3049726 1583343091.10 151.4888 60.0033 32.0000 1.9756 1.9761 417.2733 417.3774 0.0156 -1.0000 -1.0000 3049788 1583343091.20 151.4888 60.0033 32.0000 1.9756 1.9760 417.3505 417.4551 0.0158 -1.0000 -1.0000 3049866 1583343091.30 151.4888 60.0033 32.0000 1.9763 1.9767 417.1144 417.2192 0.0158 -1.0000 -1.0000 3049929 1583343091.40 151.4524 60.0033 32.0000 1.9767 1.9772 417.0994 417.2049 0.0160 -1.0000 -1.0000 3049991 1583343091.50 151.4468 60.0033 32.0000 1.9758 1.9762 417.2009 417.3070 0.0159 -1.0000 -1.0000 3050069 1583343091.60 151.4468 60.0033 32.0000 1.9751 1.9756 417.3865 417.4916 0.0158 -1.0000 -1.0000 3050132 1583343091.70 151.4468 60.0033 32.0000 1.9752 1.9757 417.3118 417.4169 0.0158 -1.0000 -1.0000 3050195 1583343091.80 151.4468 60.0033 32.0000 1.9764 1.9768 417.1506 417.2554 0.0157 -1.0000 -1.0000 3050273 1583343091.90 151.4468 60.0033 32.0000 1.9763 1.9767 417.0825 417.1860 0.0156 -1.0000 -1.0000 3050335 1583343092.00 151.4468 60.0033 32.0000 1.9754 1.9758 417.2458 417.3505 0.0157 -1.0000 -1.0000 3050398 1583343092.10 151.4468 60.0033 32.0000 1.9762 1.9766 417.3909 417.4955 0.0157 -1.0000 -1.0000 3050476 1583343092.20 151.4468 60.0033 32.0000 1.9758 1.9762 417.4272 417.5314 0.0157 -1.0000 -1.0000 3050538 1583343092.30 151.4468 60.0033 32.0000 1.9761 1.9765 417.3404 417.4455 0.0158 -1.0000 -1.0000 3050601 1583343092.40 151.4468 60.0033 32.0000 1.9764 1.9768 417.2653 417.3699 0.0158 -1.0000 -1.0000 3050741 1583343092.50 151.4512 60.0033 32.0000 1.9748 1.9752 417.3842 417.4901 0.0159 -1.0000 -1.0000 3050804 1583343092.60 151.4516 60.0033 32.0000 1.9757 1.9761 417.3817 417.4869 0.0158 -1.0000 -1.0000 3050866 1583343092.70 151.4516 60.0033 32.0000 1.9767 1.9771 417.2794 417.3844 0.0158 -1.0000 -1.0000 3050944 1583343092.80 151.4516 60.0033 32.0000 1.9769 1.9774 417.1780 417.2822 0.0157 -1.0000 -1.0000 3051007 1583343092.90 151.4516 60.0033 32.0000 1.9765 1.9769 417.2041 417.3090 0.0158 -1.0000 -1.0000 3051226 1583343093.00 151.4516 60.0033 32.0000 1.9758 1.9763 417.3421 417.4470 0.0158 -1.0000 -1.0000 3051304 1583343093.10 151.4790 60.0033 32.0000 1.9759 1.9763 417.3684 417.4734 0.0158 -1.0000 -1.0000 3051366 1583343093.20 151.4790 60.0033 32.0000 1.9761 1.9765 417.3555 417.4606 0.0158 -1.0000 -1.0000 3051444 1583343093.30 151.4790 60.0033 32.0000 1.9763 1.9767 417.2612 417.3655 0.0157 -1.0000 -1.0000 3051507 1583343093.40 151.4790 60.0033 32.0000 1.9766 1.9770 417.2457 417.3502 0.0158 -1.0000 -1.0000 3051960 1583343093.50 151.4790 60.0033 32.0000 1.9768 1.9772 417.2641 417.3689 0.0157 -1.0000 -1.0000 3052038 1583343093.60 151.4790 60.0033 32.0000 1.9756 1.9760 417.4078 417.5113 0.0155 -1.0000 -1.0000 3052101 1583343093.70 151.4660 60.0033 32.0000 1.9767 1.9771 417.3325 417.4368 0.0157 -1.0000 -1.0000 3052163 1583343093.80 151.4660 60.0033 32.0000 1.9770 1.9774 417.1992 417.3036 0.0158 -1.0000 -1.0000 3052226 1583343093.90 151.4660 60.0033 32.0000 1.9770 1.9774 417.1807 417.2852 0.0156 -1.0000 -1.0000 3052288 1583343094.00 151.4660 60.0033 32.0000 1.9764 1.9769 417.3593 417.4641 0.0158 -1.0000 -1.0000 3052351 1583343094.10 151.4660 60.0033 32.0000 1.9759 1.9763 417.4409 417.5457 0.0158 -1.0000 -1.0000 3052429 1583343094.20 151.4620 60.0033 32.0000 1.9761 1.9765 417.4613 417.5655 0.0156 -1.0000 -1.0000 3052491 1583343094.30 151.4617 60.0033 32.0000 1.9770 1.9774 417.2354 417.3403 0.0159 -1.0000 -1.0000 3052554 1583343094.40 151.4617 60.0033 32.0000 1.9768 1.9772 417.1864 417.2900 0.0156 -1.0000 -1.0000 3052741 1583343094.50 151.4617 60.0033 32.0000 1.9761 1.9766 417.2302 417.3351 0.0158 -1.0000 -1.0000 3052804 1583343094.60 151.4617 60.0033 32.0000 1.9767 1.9771 417.3452 417.4502 0.0158 -1.0000 -1.0000 3052866 1583343094.70 151.4625 60.0034 32.0000 1.9759 1.9763 417.2797 417.3858 0.0160 -1.0000 -1.0000 3052944 1583343094.80 151.4649 60.0036 32.0000 1.9765 1.9769 417.2243 417.3290 0.0158 -1.0000 -1.0000 3053007 1583343094.90 151.4649 60.0036 32.0000 1.9766 1.9770 417.1828 417.2877 0.0158 -1.0000 -1.0000 3053069 1583343095.00 151.4649 60.0036 32.0000 1.9764 1.9768 417.2779 417.3820 0.0156 -1.0000 -1.0000 3053257 1583343095.10 151.4649 60.0036 32.0000 1.9758 1.9762 417.4567 417.5618 0.0158 -1.0000 -1.0000 3053319 1583343095.20 151.4649 60.0036 32.0000 1.9751 1.9755 417.3680 417.4730 0.0158 -1.0000 -1.0000 3053382 1583343095.30 151.5164 60.0036 32.0000 1.9755 1.9759 417.3485 417.4524 0.0156 -1.0000 -1.0000 3053444 1583343095.40 151.5164 60.0036 32.0000 1.9764 1.9768 417.2782 417.3826 0.0158 -1.0000 -1.0000 3053507 1583343095.50 151.5164 60.0036 32.0000 1.9771 1.9775 417.1617 417.2671 0.0158 -1.0000 -1.0000 3054007 1583343095.60 151.5164 60.0036 32.0000 1.9763 1.9767 417.3098 417.4135 0.0155 -1.0000 -1.0000 3054069 1583343095.70 151.5164 60.0036 32.0000 1.9760 1.9765 417.3317 417.4367 0.0158 -1.0000 -1.0000 3054132 1583343095.80 151.4960 60.0036 32.0000 1.9757 1.9761 417.3357 417.4405 0.0157 -1.0000 -1.0000 3054195 1583343095.90 151.4890 60.0036 32.0000 1.9765 1.9769 417.2099 417.3143 0.0157 -1.0000 -1.0000 3054257 1583343096.00 151.4890 60.0036 32.0000 1.9769 1.9773 417.2514 417.3565 0.0158 -1.0000 -1.0000 3054491 1583343096.10 151.4890 60.0036 32.0000 1.9763 1.9767 417.2721 417.3768 0.0158 -1.0000 -1.0000 3054569 1583343096.20 151.4890 60.0036 32.0000 1.9762 1.9766 417.3579 417.4626 0.0158 -1.0000 -1.0000 3054632 1583343096.30 151.4890 60.0036 32.0000 1.9756 1.9760 417.4491 417.5541 0.0158 -1.0000 -1.0000 3054695 1583343096.40 151.4890 60.0036 32.0000 1.9763 1.9767 417.1199 417.2246 0.0157 -1.0000 -1.0000 3054773 1583343096.50 151.4890 60.0036 32.0000 1.9764 1.9769 417.2009 417.3050 0.0156 -1.0000 -1.0000 3055007 1583343096.60 151.4890 60.0036 32.0000 1.9766 1.9770 417.3206 417.4252 0.0158 -1.0000 -1.0000 3055069 1583343096.70 151.5634 60.0036 32.0000 1.9751 1.9756 417.4252 417.5303 0.0158 -1.0000 -1.0000 3055132 1583343096.80 151.5634 60.0036 32.0000 1.9753 1.9757 417.3685 417.4735 0.0158 -1.0000 -1.0000 3055195 1583343096.90 151.5312 60.0036 32.0000 1.9758 1.9762 417.2746 417.3799 0.0159 -1.0000 -1.0000 3055257 1583343097.00 151.5312 60.0036 32.0000 1.9755 1.9759 417.1963 417.3016 0.0158 -1.0000 -1.0000 3055476 1583343097.10 151.5312 60.0036 32.0000 1.9753 1.9757 417.2540 417.3586 0.0157 -1.0000 -1.0000 3055538 1583343097.20 151.5312 60.0036 32.0000 1.9755 1.9759 417.3275 417.4315 0.0157 -1.0000 -1.0000 3055601 1583343097.30 151.5312 60.0036 32.0000 1.9752 1.9756 417.3615 417.4661 0.0157 -1.0000 -1.0000 3055663 1583343097.40 151.5440 60.0036 32.0000 1.9759 1.9763 417.2995 417.4044 0.0157 -1.0000 -1.0000 3055726 1583343097.50 151.5782 60.0036 32.0000 1.9767 1.9771 417.2265 417.3300 0.0156 -1.0000 -1.0000 3055991 1583343097.60 151.5782 60.0036 32.0000 1.9763 1.9767 417.1693 417.2740 0.0158 -1.0000 -1.0000 3056054 1583343097.70 151.5782 60.0036 32.0000 1.9760 1.9764 417.1286 417.2328 0.0157 -1.0000 -1.0000 3056116 1583343097.80 151.5782 60.0036 32.0000 1.9756 1.9760 417.4466 417.5519 0.0158 -1.0000 -1.0000 3056195 1583343097.90 151.5782 60.0036 32.0000 1.9752 1.9756 417.3967 417.5017 0.0158 -1.0000 -1.0000 3056257 1583343098.00 151.5754 60.0036 32.0000 1.9759 1.9763 417.3028 417.4077 0.0158 -1.0000 -1.0000 3056319 1583343098.10 151.5754 60.0036 32.0000 1.9765 1.9769 417.2882 417.3934 0.0157 -1.0000 -1.0000 3056523 1583343098.20 151.5754 60.0036 32.0000 1.9759 1.9763 417.2216 417.3260 0.0158 -1.0000 -1.0000 3056585 1583343098.30 151.5754 60.0036 32.0000 1.9752 1.9756 417.3200 417.4255 0.0159 -1.0000 -1.0000 3056648 1583343098.40 151.5754 60.0036 32.0000 1.9750 1.9754 417.3624 417.4681 0.0159 -1.0000 -1.0000 3056726 1583343098.50 151.5479 60.0036 32.0000 1.9753 1.9757 417.2479 417.3524 0.0157 -1.0000 -1.0000 3056804 1583343098.60 151.5426 60.0036 32.0000 1.9758 1.9762 417.2449 417.3492 0.0157 -1.0000 -1.0000 3056976 1583343098.70 151.5426 60.0036 32.0000 1.9766 1.9770 417.1447 417.2504 0.0159 -1.0000 -1.0000 3057054 1583343098.80 151.5426 60.0036 32.0000 1.9759 1.9763 417.2304 417.3352 0.0159 -1.0000 -1.0000 3057116 1583343098.90 151.5426 60.0036 32.0000 1.9756 1.9760 417.3779 417.4824 0.0156 -1.0000 -1.0000 3057195 1583343099.00 151.5413 60.0036 32.0000 1.9751 1.9755 417.3977 417.5022 0.0157 -1.0000 -1.0000 3057273 1583343099.10 151.5153 60.0036 32.0000 1.9756 1.9760 417.2545 417.3594 0.0158 -1.0000 -1.0000 3057804 1583343099.20 151.5153 60.0036 32.0000 1.9765 1.9769 417.2756 417.3809 0.0159 -1.0000 -1.0000 3057882 1583343099.30 151.5153 60.0036 32.0000 1.9760 1.9765 417.2943 417.3990 0.0157 -1.0000 -1.0000 3057944 1583343099.40 151.5153 60.0036 32.0000 1.9755 1.9759 417.3434 417.4467 0.0156 -1.0000 -1.0000 3058007 1583343099.50 151.5153 60.0036 32.0000 1.9758 1.9762 417.3917 417.4961 0.0158 -1.0000 -1.0000 3058085 1583343099.60 151.5042 60.0036 32.0000 1.9762 1.9766 417.2054 417.3104 0.0158 -1.0000 -1.0000 3058148 1583343099.70 151.5042 60.0036 32.0000 1.9761 1.9765 417.1994 417.3044 0.0158 -1.0000 -1.0000 3058210 1583343099.80 151.5042 60.0036 32.0000 1.9761 1.9765 417.2056 417.3094 0.0157 -1.0000 -1.0000 3058288 1583343099.90 151.5042 60.0036 32.0000 1.9754 1.9758 417.3028 417.4076 0.0158 -1.0000 -1.0000 3058351 1583343100.00 151.5042 60.0036 32.0000 1.9759 1.9763 417.3627 417.4674 0.0157 -1.0000 -1.0000 3058413 1583343100.10 151.4424 60.0036 32.0000 1.9759 1.9763 417.2497 417.3548 0.0158 -1.0000 -1.0000 3058507 1583343100.20 151.4172 60.0036 32.0000 1.9762 1.9767 417.1647 417.2690 0.0157 -1.0000 -1.0000 3058569 1583343100.30 151.4172 60.0036 32.0000 1.9762 1.9766 417.0812 417.1850 0.0156 -1.0000 -1.0000 3058632 1583343100.40 151.4172 60.0036 32.0000 1.9761 1.9765 417.2124 417.3181 0.0159 -1.0000 -1.0000 3058710 1583343100.50 151.4172 60.0036 32.0000 1.9761 1.9765 417.4018 417.5065 0.0157 -1.0000 -1.0000 3058773 1583343100.60 151.4172 60.0036 32.0000 1.9768 1.9772 417.1806 417.2856 0.0159 -1.0000 -1.0000 3058835 1583343100.70 151.4120 60.0036 32.0000 1.9766 1.9770 417.0475 417.1536 0.0159 -1.0000 -1.0000 3059038 1583343100.80 151.4120 60.0036 32.0000 1.9757 1.9761 417.2236 417.3289 0.0158 -1.0000 -1.0000 3059101 1583343100.90 151.4120 60.0036 32.0000 1.9753 1.9757 417.3662 417.4699 0.0156 -1.0000 -1.0000 3059163 1583343101.00 151.4120 60.0036 32.0000 1.9762 1.9766 417.3019 417.4061 0.0157 -1.0000 -1.0000 3059241 1583343101.10 151.4120 60.0036 32.0000 1.9759 1.9763 417.2629 417.3683 0.0159 -1.0000 -1.0000 3059304 1583343101.20 151.4120 60.0036 32.0000 1.9762 1.9766 417.1525 417.2579 0.0158 -1.0000 -1.0000 3059492 1583343101.30 151.4368 60.0036 32.0000 1.9769 1.9773 417.2298 417.3348 0.0158 -1.0000 -1.0000 3059554 1583343101.40 151.4368 60.0036 32.0000 1.9758 1.9762 417.2745 417.3790 0.0157 -1.0000 -1.0000 3059616 1583343101.50 151.4368 60.0036 32.0000 1.9751 1.9755 417.4251 417.5306 0.0159 -1.0000 -1.0000 3059695 1583343101.60 151.4368 60.0036 32.0000 1.9767 1.9771 417.3128 417.4184 0.0158 -1.0000 -1.0000 3059757 1583343101.70 151.4368 60.0036 32.0000 1.9761 1.9765 417.2289 417.3339 0.0158 -1.0000 -1.0000 3100257 1583343101.80 151.4368 60.0036 32.0000 1.9759 1.9763 417.4107 417.5155 0.0158 -1.0000 -1.0000 3100335 1583343101.90 151.4696 60.0036 32.0000 1.9758 1.9762 417.3692 417.4748 0.0159 -1.0000 -1.0000 3100398 1583343102.00 151.4696 60.0036 32.0000 1.9755 1.9759 417.3347 417.4400 0.0158 -1.0000 -1.0000 3100460 1583343102.10 151.4696 60.0036 32.0000 1.9767 1.9771 417.3048 417.4094 0.0157 -1.0000 -1.0000 3100538 1583343102.20 151.4696 60.0036 32.0000 1.9771 1.9775 417.1450 417.2504 0.0159 -1.0000 -1.0000 3100757 1583343102.30 151.4696 60.0036 32.0000 1.9763 1.9767 417.2036 417.3090 0.0158 -1.0000 -1.0000 3100819 1583343102.40 151.4696 60.0036 32.0000 1.9759 1.9763 417.3894 417.4946 0.0158 -1.0000 -1.0000 3100898 1583343102.50 151.4696 60.0036 32.0000 1.9767 1.9771 417.2732 417.3776 0.0157 -1.0000 -1.0000 3100960 1583343102.60 151.4696 60.0036 32.0000 1.9766 1.9770 417.2566 417.3615 0.0157 -1.0000 -1.0000 3101023 1583343102.70 151.4696 60.0036 32.0000 1.9772 1.9776 417.1932 417.2977 0.0157 -1.0000 -1.0000 3101257 1583343102.80 151.4696 60.0036 32.0000 1.9767 1.9771 417.3074 417.4118 0.0157 -1.0000 -1.0000 3101319 1583343102.90 151.4775 60.0036 32.0000 1.9766 1.9770 417.2603 417.3651 0.0158 -1.0000 -1.0000 3101382 1583343103.00 151.4597 60.0036 32.0000 1.9764 1.9768 417.2601 417.3656 0.0158 -1.0000 -1.0000 3101460 1583343103.10 151.4597 60.0036 32.0000 1.9766 1.9771 417.2260 417.3307 0.0158 -1.0000 -1.0000 3101523 1583343103.20 151.4597 60.0036 32.0000 1.9762 1.9766 417.3603 417.4648 0.0157 -1.0000 -1.0000 3101757 1583343103.30 151.4597 60.0036 32.0000 1.9758 1.9762 417.4911 417.5959 0.0157 -1.0000 -1.0000 3101819 1583343103.40 151.4597 60.0036 32.0000 1.9759 1.9763 417.3369 417.4408 0.0157 -1.0000 -1.0000 3101882 1583343103.50 151.4617 60.0036 32.0000 1.9765 1.9769 417.2632 417.3674 0.0156 -1.0000 -1.0000 3101960 1583343103.60 151.4617 60.0036 32.0000 1.9765 1.9769 417.1242 417.2287 0.0158 -1.0000 -1.0000 3102023 1583343103.70 151.4617 60.0036 32.0000 1.9759 1.9763 417.3029 417.4082 0.0158 -1.0000 -1.0000 3102085 1583343103.80 151.4617 60.0036 32.0000 1.9759 1.9763 417.3924 417.4975 0.0158 -1.0000 -1.0000 3102226 1583343103.90 151.4617 60.0036 32.0000 1.9761 1.9765 417.3730 417.4787 0.0159 -1.0000 -1.0000 3102288 1583343104.00 151.4617 60.0036 32.0000 1.9762 1.9766 417.2857 417.3910 0.0158 -1.0000 -1.0000 3102351 1583343104.10 151.5137 60.0036 32.0000 1.9753 1.9757 417.2766 417.3809 0.0157 -1.0000 -1.0000 3102429 1583343104.20 151.5137 60.0036 32.0000 1.9759 1.9763 417.3295 417.4345 0.0158 -1.0000 -1.0000 3102491 1583343104.30 151.5137 60.0036 32.0000 1.9758 1.9762 417.2543 417.3586 0.0157 -1.0000 -1.0000 3103023 1583343104.40 151.5137 60.0036 32.0000 1.9771 1.9775 417.2109 417.3146 0.0157 -1.0000 -1.0000 3103101 1583343104.50 151.5137 60.0036 32.0000 1.9766 1.9770 417.2142 417.3201 0.0160 -1.0000 -1.0000 3103163 1583343104.60 151.5049 60.0035 32.0000 1.9756 1.9761 417.2493 417.3548 0.0158 -1.0000 -1.0000 3103226 1583343104.70 151.4614 60.0033 32.0000 1.9757 1.9761 417.3480 417.4539 0.0159 -1.0000 -1.0000 3103304 1583343104.80 151.4614 60.0033 32.0000 1.9764 1.9768 417.3422 417.4476 0.0159 -1.0000 -1.0000 3103476 1583343104.90 151.4614 60.0033 32.0000 1.9767 1.9771 417.3003 417.4059 0.0158 -1.0000 -1.0000 3103538 1583343105.00 151.4614 60.0033 32.0000 1.9766 1.9770 417.2655 417.3703 0.0158 -1.0000 -1.0000 3103616 1583343105.10 151.4614 60.0033 32.0000 1.9769 1.9773 417.1553 417.2601 0.0158 -1.0000 -1.0000 3103679 1583343105.20 151.4680 60.0033 32.0000 1.9753 1.9757 417.3849 417.4899 0.0157 -1.0000 -1.0000 3103757 1583343105.30 151.4680 60.0033 32.0000 1.9760 1.9764 417.3462 417.4509 0.0158 -1.0000 -1.0000 3103976 1583343105.40 151.4680 60.0033 32.0000 1.9760 1.9764 417.0891 417.1947 0.0158 -1.0000 -1.0000 3104038 1583343105.50 151.4680 60.0033 32.0000 1.9765 1.9769 417.2111 417.3161 0.0157 -1.0000 -1.0000 3104132 1583343105.60 151.4839 60.0033 32.0000 1.9762 1.9766 417.3249 417.4297 0.0158 -1.0000 -1.0000 3104195 1583343105.70 151.4952 60.0033 32.0000 1.9756 1.9760 417.3527 417.4579 0.0158 -1.0000 -1.0000 3104257 1583343105.80 151.4952 60.0033 32.0000 1.9760 1.9764 417.2986 417.4033 0.0157 -1.0000 -1.0000 3104335 1583343105.90 151.4952 60.0033 32.0000 1.9778 1.9782 417.2236 417.3286 0.0159 -1.0000 -1.0000 3104507 1583343106.00 151.4952 60.0033 32.0000 1.9763 1.9767 417.1662 417.2713 0.0157 -1.0000 -1.0000 3104569 1583343106.10 151.4952 60.0033 32.0000 1.9760 1.9764 417.2407 417.3464 0.0158 -1.0000 -1.0000 3104648 1583343106.20 151.4952 60.0033 32.0000 1.9751 1.9755 417.3488 417.4535 0.0158 -1.0000 -1.0000 3104710 1583343106.30 151.5661 60.0033 32.0000 1.9759 1.9763 417.3137 417.4186 0.0158 -1.0000 -1.0000 3104773 1583343106.40 151.5661 60.0033 32.0000 1.9765 1.9770 417.1104 417.2152 0.0157 -1.0000 -1.0000 3105210 1583343106.50 151.5661 60.0033 32.0000 1.9769 1.9773 417.1454 417.2497 0.0157 -1.0000 -1.0000 3105273 1583343106.60 151.5661 60.0033 32.0000 1.9764 1.9768 417.2673 417.3723 0.0158 -1.0000 -1.0000 3105335 1583343106.70 151.5661 60.0033 32.0000 1.9755 1.9759 417.3764 417.4812 0.0158 -1.0000 -1.0000 3105413 1583343106.80 151.5267 60.0033 32.0000 1.9753 1.9757 417.3538 417.4589 0.0158 -1.0000 -1.0000 3105476 1583343106.90 151.5055 60.0033 32.0000 1.9755 1.9759 417.2931 417.3988 0.0159 -1.0000 -1.0000 3105538 1583343107.00 151.5055 60.0033 32.0000 1.9763 1.9767 417.1545 417.2597 0.0158 -1.0000 -1.0000 3105601 1583343107.10 151.5055 60.0033 32.0000 1.9757 1.9761 417.1137 417.2197 0.0159 -1.0000 -1.0000 3105663 1583343107.20 151.5055 60.0033 32.0000 1.9760 1.9764 417.2822 417.3878 0.0159 -1.0000 -1.0000 3105741 1583343107.30 151.5055 60.0033 32.0000 1.9757 1.9761 417.3873 417.4919 0.0156 -1.0000 -1.0000 3105804 1583343107.40 151.5588 60.0033 32.0000 1.9759 1.9763 417.3696 417.4740 0.0157 -1.0000 -1.0000 3106241 1583343107.50 151.6050 60.0033 32.0000 1.9765 1.9769 417.1894 417.2937 0.0157 -1.0000 -1.0000 3106304 1583343107.60 151.5980 60.0033 32.0000 1.9757 1.9761 417.2142 417.3192 0.0158 -1.0000 -1.0000 3106366 1583343107.70 151.5852 60.0033 32.0000 1.9755 1.9759 417.3731 417.4776 0.0157 -1.0000 -1.0000 3106429 1583343107.80 151.5852 60.0033 32.0000 1.9756 1.9760 417.4356 417.5412 0.0158 -1.0000 -1.0000 3106507 1583343107.90 151.5852 60.0033 32.0000 1.9767 1.9771 417.2703 417.3749 0.0158 -1.0000 -1.0000 3106569 1583343108.00 151.5797 60.0033 32.0000 1.9772 1.9776 417.2116 417.3172 0.0159 -1.0000 -1.0000 3106632 1583343108.10 151.5797 60.0033 32.0000 1.9769 1.9773 417.2414 417.3465 0.0158 -1.0000 -1.0000 3106695 1583343108.20 151.5797 60.0033 32.0000 1.9762 1.9767 417.2923 417.3978 0.0159 -1.0000 -1.0000 3106773 1583343108.30 151.5797 60.0033 32.0000 1.9766 1.9771 417.3871 417.4926 0.0158 -1.0000 -1.0000 3106819 1583343108.40 151.5797 60.0033 32.0000 1.9756 1.9760 417.4926 417.5977 0.0158 -1.0000 -1.0000 3106898 1583343108.50 151.5662 60.0033 32.0000 1.9754 1.9758 417.4072 417.5122 0.0157 -1.0000 -1.0000 3106960 1583343108.60 151.5527 60.0033 32.0000 1.9765 1.9769 417.2983 417.4027 0.0157 -1.0000 -1.0000 3107023 1583343108.70 151.5527 60.0033 32.0000 1.9767 1.9771 417.1947 417.3000 0.0159 -1.0000 -1.0000 3107101 1583343108.80 151.5527 60.0033 32.0000 1.9761 1.9765 417.2901 417.3960 0.0159 -1.0000 -1.0000 3107163 1583343108.90 151.5527 60.0033 32.0000 1.9761 1.9765 417.3683 417.4735 0.0158 -1.0000 -1.0000 3107226 1583343109.00 151.5527 60.0033 32.0000 1.9764 1.9768 417.2836 417.3885 0.0158 -1.0000 -1.0000 3107507 1583343109.10 151.5626 60.0033 32.0000 1.9761 1.9765 417.1967 417.3020 0.0158 -1.0000 -1.0000 3107569 1583343109.20 151.5626 60.0033 32.0000 1.9770 1.9774 417.1704 417.2755 0.0158 -1.0000 -1.0000 3107648 1583343109.30 151.5626 60.0033 32.0000 1.9761 1.9765 417.2775 417.3827 0.0158 -1.0000 -1.0000 3107710 1583343109.40 151.5626 60.0033 32.0000 1.9762 1.9766 417.5011 417.6064 0.0158 -1.0000 -1.0000 3107773 1583343109.50 151.5626 60.0033 32.0000 1.9760 1.9764 417.4503 417.5546 0.0157 -1.0000 -1.0000 3108007 1583343109.60 151.5006 60.0036 32.0000 1.9763 1.9768 417.3569 417.4619 0.0158 -1.0000 -1.0000 3108069 1583343109.70 151.4981 60.0037 32.0000 1.9764 1.9769 417.3213 417.4266 0.0158 -1.0000 -1.0000 3108132 1583343109.80 151.4981 60.0037 32.0000 1.9762 1.9766 417.2739 417.3783 0.0158 -1.0000 -1.0000 3108210 1583343109.90 151.4981 60.0037 32.0000 1.9756 1.9760 417.3879 417.4928 0.0157 -1.0000 -1.0000 3108273 1583343110.00 151.4981 60.0037 32.0000 1.9757 1.9761 417.4267 417.5314 0.0157 -1.0000 -1.0000 3108523 1583343110.10 151.4981 60.0037 32.0000 1.9759 1.9763 417.3961 417.5009 0.0157 -1.0000 -1.0000 3108601 1583343110.20 151.5005 60.0037 32.0000 1.9770 1.9774 417.2157 417.3201 0.0157 -1.0000 -1.0000 3108663 1583343110.30 151.5005 60.0037 32.0000 1.9767 1.9771 417.2120 417.3167 0.0158 -1.0000 -1.0000 3108726 1583343110.40 151.5005 60.0037 32.0000 1.9761 1.9765 417.2757 417.3810 0.0158 -1.0000 -1.0000 3108804 1583343110.50 151.5005 60.0037 32.0000 1.9764 1.9768 417.3233 417.4287 0.0159 -1.0000 -1.0000 3108866 1583343110.60 151.5005 60.0037 32.0000 1.9759 1.9763 417.3463 417.4512 0.0157 -1.0000 -1.0000 3108929 1583343110.70 151.5005 60.0037 32.0000 1.9761 1.9765 417.2750 417.3805 0.0158 -1.0000 -1.0000 3108992 1583343110.80 151.5018 60.0037 32.0000 1.9763 1.9767 417.2149 417.3201 0.0159 -1.0000 -1.0000 3109054 1583343110.90 151.5018 60.0037 32.0000 1.9761 1.9765 417.2885 417.3943 0.0159 -1.0000 -1.0000 3109116 1583343111.00 151.5018 60.0037 32.0000 1.9756 1.9760 417.3562 417.4611 0.0158 -1.0000 -1.0000 3109226 1583343111.10 151.5018 60.0037 32.0000 1.9755 1.9759 417.3613 417.4664 0.0159 -1.0000 -1.0000 3109288 1583343111.20 151.5018 60.0037 32.0000 1.9766 1.9770 417.3589 417.4648 0.0159 -1.0000 -1.0000 3109366 1583343111.30 151.4571 60.0037 32.0000 1.9767 1.9771 417.1622 417.2664 0.0157 -1.0000 -1.0000 3109429 1583343111.40 151.4571 60.0037 32.0000 1.9761 1.9765 417.3097 417.4151 0.0158 -1.0000 -1.0000 3109492 1583343111.50 151.4571 60.0037 32.0000 1.9756 1.9760 417.2263 417.3315 0.0158 -1.0000 -1.0000 3109726 1583343111.60 151.4571 60.0037 32.0000 1.9759 1.9764 417.3644 417.4696 0.0158 -1.0000 -1.0000 3109788 1583343111.70 151.4571 60.0037 32.0000 1.9760 1.9764 417.3976 417.5021 0.0157 -1.0000 -1.0000 3109851 1583343111.80 151.4570 60.0037 32.0000 1.9755 1.9759 417.2127 417.3180 0.0159 -1.0000 -1.0000 3109929 1583343111.90 151.4528 60.0037 32.0000 1.9768 1.9772 417.1412 417.2462 0.0157 -1.0000 -1.0000 3109991 1583343112.00 151.4528 60.0037 32.0000 1.9765 1.9769 417.2203 417.3251 0.0158 -1.0000 -1.0000 3110273 1583343112.10 151.4528 60.0037 32.0000 1.9762 1.9766 417.4480 417.5537 0.0159 -1.0000 -1.0000 3110351 1583343112.20 151.4528 60.0037 32.0000 1.9762 1.9766 417.3888 417.4945 0.0158 -1.0000 -1.0000 3110413 1583343112.30 151.4528 60.0037 32.0000 1.9763 1.9767 417.2987 417.4044 0.0159 -1.0000 -1.0000 3110476 1583343112.40 151.4530 60.0037 32.0000 1.9763 1.9768 417.1442 417.2479 0.0157 -1.0000 -1.0000 3110538 1583343112.50 151.4531 60.0037 32.0000 1.9760 1.9764 417.2356 417.3402 0.0157 -1.0000 -1.0000 3110616 1583343112.60 151.4531 60.0037 32.0000 1.9756 1.9761 417.3221 417.4279 0.0160 -1.0000 -1.0000 3110992 1583343112.70 151.4531 60.0037 32.0000 1.9752 1.9756 417.3508 417.4551 0.0158 -1.0000 -1.0000 3111069 1583343112.80 151.4531 60.0037 32.0000 1.9766 1.9770 417.3773 417.4827 0.0158 -1.0000 -1.0000 3111132 1583343112.90 151.4531 60.0037 32.0000 1.9767 1.9771 417.2723 417.3770 0.0157 -1.0000 -1.0000 3111195 1583343113.00 151.4805 60.0037 32.0000 1.9771 1.9775 417.0941 417.1996 0.0159 -1.0000 -1.0000 3111257 1583343113.10 151.4805 60.0037 32.0000 1.9765 1.9769 417.2935 417.3991 0.0159 -1.0000 -1.0000 3111507 1583343113.20 151.4805 60.0037 32.0000 1.9762 1.9766 417.3102 417.4155 0.0158 -1.0000 -1.0000 3111585 1583343113.30 151.4805 60.0037 32.0000 1.9764 1.9768 417.2147 417.3198 0.0159 -1.0000 -1.0000 3111648 1583343113.40 151.4805 60.0037 32.0000 1.9766 1.9770 417.1969 417.3022 0.0158 -1.0000 -1.0000 3111710 1583343113.50 151.4796 60.0037 32.0000 1.9760 1.9764 417.3725 417.4769 0.0157 -1.0000 -1.0000 3111773 1583343113.60 151.4796 60.0037 32.0000 1.9757 1.9761 417.3495 417.4543 0.0157 -1.0000 -1.0000 3112007 1583343113.70 151.4796 60.0037 32.0000 1.9760 1.9764 417.3197 417.4247 0.0158 -1.0000 -1.0000 3112069 1583343113.80 151.4764 60.0037 32.0000 1.9769 1.9773 417.2186 417.3244 0.0159 -1.0000 -1.0000 3112148 1583343113.90 151.4764 60.0037 32.0000 1.9764 1.9768 417.2516 417.3566 0.0158 -1.0000 -1.0000 3112210 1583343114.00 151.4704 60.0037 32.0000 1.9763 1.9767 417.2736 417.3783 0.0157 -1.0000 -1.0000 3112273 1583343114.10 151.4621 60.0037 32.0000 1.9758 1.9762 417.4082 417.5131 0.0158 -1.0000 -1.0000 3112507 1583343114.20 151.4621 60.0037 32.0000 1.9757 1.9761 417.3851 417.4901 0.0158 -1.0000 -1.0000 3112569 1583343114.30 151.4621 60.0037 32.0000 1.9762 1.9766 417.2364 417.3419 0.0159 -1.0000 -1.0000 3112632 1583343114.40 151.4621 60.0037 32.0000 1.9770 1.9774 417.2441 417.3505 0.0160 -1.0000 -1.0000 3112710 1583343114.50 151.4621 60.0037 32.0000 1.9770 1.9774 417.3174 417.4216 0.0158 -1.0000 -1.0000 3112773 1583343114.60 151.5209 60.0037 32.0000 1.9755 1.9759 417.4639 417.5692 0.0158 -1.0000 -1.0000 3113007 1583343114.70 151.5209 60.0037 32.0000 1.9759 1.9763 417.3797 417.4837 0.0156 -1.0000 -1.0000 3113069 1583343114.80 151.5209 60.0037 32.0000 1.9770 1.9774 417.2243 417.3294 0.0158 -1.0000 -1.0000 3113132 1583343114.90 151.5209 60.0037 32.0000 1.9768 1.9772 417.1894 417.2951 0.0160 -1.0000 -1.0000 3113195 1583343115.00 151.5209 60.0037 32.0000 1.9764 1.9768 417.2312 417.3370 0.0158 -1.0000 -1.0000 3113273 1583343115.10 151.4989 60.0037 32.0000 1.9762 1.9766 417.3671 417.4720 0.0158 -1.0000 -1.0000 3113523 1583343115.20 151.4983 60.0037 32.0000 1.9755 1.9759 417.5103 417.6155 0.0159 -1.0000 -1.0000 3113585 1583343115.30 151.4983 60.0037 32.0000 1.9766 1.9770 417.2895 417.3948 0.0158 -1.0000 -1.0000 3113648 1583343115.40 151.4983 60.0037 32.0000 1.9760 1.9764 417.1553 417.2607 0.0159 -1.0000 -1.0000 3113710 1583343115.50 151.4983 60.0037 32.0000 1.9763 1.9767 417.2556 417.3610 0.0158 -1.0000 -1.0000 3113788 1583343115.60 151.5003 60.0037 32.0000 1.9753 1.9757 417.3929 417.4978 0.0157 -1.0000 -1.0000 3114273 1583343115.70 151.5074 60.0037 32.0000 1.9754 1.9758 417.3839 417.4887 0.0158 -1.0000 -1.0000 3114335 1583343115.80 151.5074 60.0037 32.0000 1.9755 1.9759 417.3654 417.4711 0.0158 -1.0000 -1.0000 3114398 1583343115.90 151.5074 60.0037 32.0000 1.9757 1.9761 417.2076 417.3115 0.0157 -1.0000 -1.0000 3114460 1583343116.00 151.5074 60.0037 32.0000 1.9753 1.9757 417.2943 417.3990 0.0158 -1.0000 -1.0000 3114523 1583343116.10 151.5074 60.0037 32.0000 1.9755 1.9760 417.3642 417.4689 0.0157 -1.0000 -1.0000 3114601 1583343116.20 151.5844 60.0037 32.0000 1.9755 1.9759 417.4741 417.5789 0.0158 -1.0000 -1.0000 3114663 1583343116.30 151.5844 60.0037 32.0000 1.9758 1.9762 417.3803 417.4863 0.0159 -1.0000 -1.0000 3114726 1583343116.40 151.5844 60.0037 32.0000 1.9760 1.9764 417.2913 417.3961 0.0157 -1.0000 -1.0000 3114804 1583343116.50 151.5844 60.0037 32.0000 1.9764 1.9768 417.2895 417.3946 0.0158 -1.0000 -1.0000 3114866 1583343116.60 151.5844 60.0037 32.0000 1.9763 1.9767 417.1942 417.2997 0.0159 -1.0000 -1.0000 3114929 1583343116.70 151.5680 60.0037 32.0000 1.9761 1.9766 417.3902 417.4958 0.0159 -1.0000 -1.0000 3115007 1583343116.80 151.5404 60.0037 32.0000 1.9758 1.9762 417.4121 417.5162 0.0156 -1.0000 -1.0000 3115069 1583343116.90 151.5404 60.0037 32.0000 1.9763 1.9767 417.2406 417.3450 0.0157 -1.0000 -1.0000 3115132 1583343117.00 151.5404 60.0037 32.0000 1.9759 1.9763 417.1803 417.2853 0.0157 -1.0000 -1.0000 3115226 1583343117.10 151.5404 60.0037 32.0000 1.9762 1.9766 417.2395 417.3447 0.0158 -1.0000 -1.0000 3115288 1583343117.20 151.5404 60.0037 32.0000 1.9749 1.9754 417.3973 417.5028 0.0158 -1.0000 -1.0000 3115492 1583343117.30 151.5114 60.0037 32.0000 1.9747 1.9751 417.3803 417.4856 0.0158 -1.0000 -1.0000 3115554 1583343117.40 151.5114 60.0037 32.0000 1.9757 1.9761 417.4011 417.5070 0.0160 -1.0000 -1.0000 3115616 1583343117.50 151.5114 60.0037 32.0000 1.9760 1.9764 417.2114 417.3169 0.0158 -1.0000 -1.0000 3115695 1583343117.60 151.5114 60.0037 32.0000 1.9763 1.9767 417.1299 417.2349 0.0158 -1.0000 -1.0000 3115757 1583343117.70 151.5114 60.0037 32.0000 1.9761 1.9765 417.2185 417.3229 0.0156 -1.0000 -1.0000 3115991 1583343117.80 151.4925 60.0037 32.0000 1.9763 1.9767 417.1806 417.2839 0.0157 -1.0000 -1.0000 3116054 1583343117.90 151.4714 60.0037 32.0000 1.9757 1.9761 417.2795 417.3855 0.0159 -1.0000 -1.0000 3116116 1583343118.00 151.4714 60.0037 32.0000 1.9757 1.9761 417.2945 417.4001 0.0159 -1.0000 -1.0000 3116179 1583343118.10 151.4714 60.0037 32.0000 1.9759 1.9763 417.2017 417.3063 0.0157 -1.0000 -1.0000 3116257 1583343118.20 151.4714 60.0037 32.0000 1.9763 1.9767 417.1984 417.3033 0.0158 -1.0000 -1.0000 3116491 1583343118.30 151.4714 60.0037 32.0000 1.9764 1.9768 417.2519 417.3570 0.0158 -1.0000 -1.0000 3116569 1583343118.40 151.4377 60.0037 32.0000 1.9758 1.9762 417.3449 417.4498 0.0158 -1.0000 -1.0000 3116648 1583343118.50 151.4377 60.0037 32.0000 1.9754 1.9758 417.4148 417.5191 0.0157 -1.0000 -1.0000 3116726 1583343118.60 151.4377 60.0037 32.0000 1.9769 1.9773 417.2458 417.3511 0.0159 -1.0000 -1.0000 3116788 1583343118.70 151.4377 60.0037 32.0000 1.9768 1.9772 417.0968 417.2017 0.0158 -1.0000 -1.0000 3116976 1583343118.80 151.4377 60.0037 32.0000 1.9767 1.9771 417.1615 417.2676 0.0159 -1.0000 -1.0000 3117038 1583343118.90 151.4549 60.0037 32.0000 1.9761 1.9765 417.2963 417.4014 0.0158 -1.0000 -1.0000 3117101 1583343119.00 151.4549 60.0037 32.0000 1.9755 1.9759 417.2859 417.3916 0.0159 -1.0000 -1.0000 3117179 1583343119.10 151.4549 60.0037 32.0000 1.9765 1.9769 417.2242 417.3299 0.0159 -1.0000 -1.0000 3117241 1583343119.20 151.4549 60.0037 32.0000 1.9764 1.9768 417.1937 417.2986 0.0158 -1.0000 -1.0000 3117320 1583343119.30 151.4549 60.0037 32.0000 1.9765 1.9769 417.3193 417.4244 0.0159 -1.0000 -1.0000 3117492 1583343119.40 151.4549 60.0037 32.0000 1.9765 1.9769 417.4141 417.5184 0.0157 -1.0000 -1.0000 3117554 1583343119.50 151.4662 60.0037 32.0000 1.9755 1.9759 417.3284 417.4341 0.0159 -1.0000 -1.0000 3117632 1583343119.60 151.4662 60.0037 32.0000 1.9761 1.9765 417.2424 417.3476 0.0158 -1.0000 -1.0000 3117695 1583343119.70 151.4662 60.0037 32.0000 1.9772 1.9776 417.1858 417.2913 0.0159 -1.0000 -1.0000 3117757 1583343119.80 151.4662 60.0037 32.0000 1.9764 1.9768 417.1849 417.2894 0.0157 -1.0000 -1.0000 3117991 1583343119.90 151.4662 60.0037 32.0000 1.9772 1.9776 417.3699 417.4758 0.0159 -1.0000 -1.0000 3118054 1583343120.00 151.4892 60.0035 32.0000 1.9761 1.9765 417.3918 417.4976 0.0159 -1.0000 -1.0000 3118116 1583343120.10 151.4892 60.0035 32.0000 1.9757 1.9762 417.5008 417.6053 0.0157 -1.0000 -1.0000 3118179 1583343120.20 151.4892 60.0035 32.0000 1.9770 1.9774 417.1945 417.2994 0.0158 -1.0000 -1.0000 3118241 1583343120.30 151.4892 60.0035 32.0000 1.9765 1.9769 417.2093 417.3139 0.0157 -1.0000 -1.0000 3118788 1583343120.40 151.4892 60.0035 32.0000 1.9767 1.9771 417.1820 417.2881 0.0159 -1.0000 -1.0000 3118866 1583343120.50 151.5142 60.0035 32.0000 1.9760 1.9764 417.1120 417.2171 0.0158 -1.0000 -1.0000 3118929 1583343120.60 151.5227 60.0035 32.0000 1.9757 1.9761 417.3399 417.4450 0.0158 -1.0000 -1.0000 3118992 1583343120.70 151.5227 60.0035 32.0000 1.9758 1.9762 417.2914 417.3962 0.0158 -1.0000 -1.0000 3119054 1583343120.80 151.5227 60.0035 32.0000 1.9752 1.9756 417.3387 417.4450 0.0159 -1.0000 -1.0000 3119288 1583343120.90 151.5227 60.0035 32.0000 1.9764 1.9768 417.2588 417.3638 0.0157 -1.0000 -1.0000 3119351 1583343121.00 151.5227 60.0035 32.0000 1.9765 1.9769 417.0915 417.1966 0.0158 -1.0000 -1.0000 3119413 1583343121.10 151.5227 60.0035 32.0000 1.9764 1.9768 417.2313 417.3364 0.0157 -1.0000 -1.0000 3119476 1583343121.20 151.5227 60.0035 32.0000 1.9762 1.9766 417.3351 417.4396 0.0158 -1.0000 -1.0000 3119554 1583343121.30 151.5227 60.0035 32.0000 1.9759 1.9763 417.2396 417.3447 0.0158 -1.0000 -1.0000 3119788 1583343121.40 151.5227 60.0035 32.0000 1.9762 1.9766 417.1241 417.2290 0.0158 -1.0000 -1.0000 3119851 1583343121.50 151.5593 60.0035 32.0000 1.9758 1.9762 417.2462 417.3511 0.0158 -1.0000 -1.0000 3119913 1583343121.60 151.5548 60.0035 32.0000 1.9746 1.9751 417.3169 417.4220 0.0157 -1.0000 -1.0000 3119991 1583343121.70 151.5547 60.0035 32.0000 1.9757 1.9761 417.3436 417.4479 0.0157 -1.0000 -1.0000 3120054 1583343121.80 151.5547 60.0035 32.0000 1.9758 1.9762 417.2057 417.3118 0.0159 -1.0000 -1.0000 3120288 1583343121.90 151.5547 60.0035 32.0000 1.9760 1.9764 417.1835 417.2875 0.0157 -1.0000 -1.0000 3120351 1583343122.00 151.5547 60.0035 32.0000 1.9771 1.9775 417.1793 417.2839 0.0158 -1.0000 -1.0000 3120413 1583343122.10 151.5540 60.0035 32.0000 1.9757 1.9761 417.3406 417.4455 0.0158 -1.0000 -1.0000 3120491 1583343122.20 151.5498 60.0035 32.0000 1.9757 1.9761 417.3627 417.4683 0.0158 -1.0000 -1.0000 3120554 1583343122.30 151.5498 60.0035 32.0000 1.9767 1.9771 417.3441 417.4487 0.0158 -1.0000 -1.0000 3120741 1583343122.40 151.5498 60.0035 32.0000 1.9763 1.9767 417.1227 417.2276 0.0158 -1.0000 -1.0000 3120804 1583343122.50 151.5498 60.0035 32.0000 1.9765 1.9769 417.2475 417.3523 0.0157 -1.0000 -1.0000 3120866 1583343122.60 151.5498 60.0035 32.0000 1.9755 1.9759 417.3137 417.4182 0.0158 -1.0000 -1.0000 3120929 1583343122.70 151.5349 60.0035 32.0000 1.9749 1.9753 417.3198 417.4254 0.0159 -1.0000 -1.0000 3121007 1583343122.80 151.5349 60.0035 32.0000 1.9761 1.9765 417.2375 417.3420 0.0157 -1.0000 -1.0000 3121241 1583343122.90 151.5349 60.0035 32.0000 1.9766 1.9770 417.1082 417.2132 0.0158 -1.0000 -1.0000 3121319 1583343123.00 151.5349 60.0035 32.0000 1.9762 1.9766 417.2173 417.3223 0.0158 -1.0000 -1.0000 3121382 1583343123.10 151.5349 60.0035 32.0000 1.9760 1.9764 417.2516 417.3570 0.0159 -1.0000 -1.0000 3121444 1583343123.20 151.4758 60.0035 32.0000 1.9760 1.9764 417.3068 417.4122 0.0158 -1.0000 -1.0000 3121523 1583343123.30 151.4742 60.0035 32.0000 1.9757 1.9761 417.2600 417.3650 0.0158 -1.0000 -1.0000 3121585 1583343123.40 151.4742 60.0035 32.0000 1.9766 1.9770 417.2073 417.3133 0.0160 -1.0000 -1.0000 3121757 1583343123.50 151.4742 60.0035 32.0000 1.9765 1.9769 417.1713 417.2764 0.0158 -1.0000 -1.0000 3121835 1583343123.60 151.4742 60.0035 32.0000 1.9757 1.9762 417.1883 417.2928 0.0158 -1.0000 -1.0000 3121898 1583343123.70 151.4787 60.0035 32.0000 1.9755 1.9759 417.2824 417.3881 0.0158 -1.0000 -1.0000 3121960 1583343123.80 151.4912 60.0035 32.0000 1.9754 1.9758 417.3260 417.4311 0.0159 -1.0000 -1.0000 3122038 1583343123.90 151.4912 60.0035 32.0000 1.9762 1.9766 417.2402 417.3449 0.0157 -1.0000 -1.0000 3122819 1583343124.00 151.4912 60.0035 32.0000 1.9758 1.9762 417.2857 417.3909 0.0158 -1.0000 -1.0000 3122882 1583343124.10 151.4912 60.0035 32.0000 1.9761 1.9765 417.3390 417.4446 0.0159 -1.0000 -1.0000 3122960 1583343124.20 151.4912 60.0035 32.0000 1.9756 1.9760 417.4152 417.5199 0.0157 -1.0000 -1.0000 3123023 1583343124.30 151.4544 60.0035 32.0000 1.9760 1.9764 417.3537 417.4585 0.0158 -1.0000 -1.0000 3123085 1583343124.40 151.4544 60.0035 32.0000 1.9761 1.9766 417.1889 417.2943 0.0159 -1.0000 -1.0000 3123163 1583343124.50 151.4544 60.0035 32.0000 1.9762 1.9766 417.1509 417.2561 0.0158 -1.0000 -1.0000 3123226 1583343124.60 151.4544 60.0035 32.0000 1.9753 1.9757 417.1667 417.2722 0.0159 -1.0000 -1.0000 3123288 1583343124.70 151.4544 60.0035 32.0000 1.9759 1.9763 417.3428 417.4483 0.0158 -1.0000 -1.0000 3123366 1583343124.80 151.4379 60.0034 32.0000 1.9756 1.9760 417.3696 417.4748 0.0159 -1.0000 -1.0000 3123429 1583343124.90 151.4366 60.0034 32.0000 1.9766 1.9770 417.2239 417.3293 0.0158 -1.0000 -1.0000 3123492 1583343125.00 151.4366 60.0034 32.0000 1.9767 1.9771 417.1885 417.2936 0.0158 -1.0000 -1.0000 3123554 1583343125.10 151.4366 60.0034 32.0000 1.9758 1.9762 417.3200 417.4255 0.0159 -1.0000 -1.0000 3123616 1583343125.20 151.4366 60.0034 32.0000 1.9756 1.9760 417.3405 417.4459 0.0159 -1.0000 -1.0000 3123695 1583343125.30 151.4366 60.0034 32.0000 1.9765 1.9769 417.2807 417.3853 0.0157 -1.0000 -1.0000 3123757 1583343125.40 151.5026 60.0034 32.0000 1.9768 1.9773 417.3174 417.4232 0.0159 -1.0000 -1.0000 3123819 1583343125.50 151.5026 60.0034 32.0000 1.9761 1.9765 417.2160 417.3217 0.0158 -1.0000 -1.0000 3123898 1583343125.60 151.5026 60.0034 32.0000 1.9764 1.9769 417.1682 417.2735 0.0159 -1.0000 -1.0000 3123960 1583343125.70 151.5026 60.0034 32.0000 1.9759 1.9764 417.2683 417.3742 0.0158 -1.0000 -1.0000 3124023 1583343125.80 151.5026 60.0034 32.0000 1.9761 1.9765 417.4090 417.5135 0.0158 -1.0000 -1.0000 3124085 1583343125.90 151.5166 60.0034 32.0000 1.9757 1.9761 417.4043 417.5092 0.0158 -1.0000 -1.0000 3124148 1583343126.00 151.5166 60.0034 32.0000 1.9765 1.9769 417.2101 417.3144 0.0157 -1.0000 -1.0000 3124741 1583343126.10 151.5166 60.0034 32.0000 1.9760 1.9764 417.3316 417.4379 0.0160 -1.0000 -1.0000 3124819 1583343126.20 151.5166 60.0034 32.0000 1.9759 1.9763 417.3338 417.4388 0.0157 -1.0000 -1.0000 3124882 1583343126.30 151.5166 60.0034 32.0000 1.9761 1.9765 417.4083 417.5134 0.0159 -1.0000 -1.0000 3124929 1583343126.40 151.5214 60.0034 32.0000 1.9766 1.9770 417.2003 417.3063 0.0159 -1.0000 -1.0000 3125007 1583343126.50 151.5290 60.0034 32.0000 1.9771 1.9775 417.1543 417.2598 0.0159 -1.0000 -1.0000 3125069 1583343126.60 151.5290 60.0034 32.0000 1.9757 1.9761 417.2391 417.3450 0.0159 -1.0000 -1.0000 3125132 1583343126.70 151.5290 60.0034 32.0000 1.9755 1.9759 417.3839 417.4895 0.0158 -1.0000 -1.0000 3125210 1583343126.80 151.5290 60.0034 32.0000 1.9755 1.9759 417.3794 417.4841 0.0158 -1.0000 -1.0000 3125273 1583343126.90 151.5290 60.0034 32.0000 1.9765 1.9769 417.2907 417.3962 0.0159 -1.0000 -1.0000 3125335 1583343127.00 151.5290 60.0034 32.0000 1.9766 1.9770 417.2813 417.3872 0.0159 -1.0000 -1.0000 3125413 1583343127.10 151.5335 60.0034 32.0000 1.9769 1.9773 417.1891 417.2950 0.0159 -1.0000 -1.0000 3125476 1583343127.20 151.5362 60.0034 32.0000 1.9758 1.9762 417.3871 417.4920 0.0157 -1.0000 -1.0000 3125538 1583343127.30 151.5362 60.0034 32.0000 1.9756 1.9760 417.3786 417.4834 0.0158 -1.0000 -1.0000 3125601 1583343127.40 151.5362 60.0034 32.0000 1.9757 1.9761 417.4436 417.5490 0.0158 -1.0000 -1.0000 3125663 1583343127.50 151.5362 60.0034 32.0000 1.9761 1.9765 417.2264 417.3312 0.0158 -1.0000 -1.0000 3125757 1583343127.60 151.5362 60.0034 32.0000 1.9753 1.9757 417.1111 417.2160 0.0159 -1.0000 -1.0000 3125819 1583343127.70 151.6063 60.0034 32.0000 1.9763 1.9767 417.3269 417.4320 0.0158 -1.0000 -1.0000 3125882 1583343127.80 151.6063 60.0034 32.0000 1.9757 1.9762 417.3739 417.4789 0.0158 -1.0000 -1.0000 3125944 1583343127.90 151.6063 60.0034 32.0000 1.9767 1.9771 417.3700 417.4761 0.0160 -1.0000 -1.0000 3126007 1583343128.00 151.6063 60.0034 32.0000 1.9763 1.9767 417.2504 417.3562 0.0158 -1.0000 -1.0000 3126257 1583343128.10 151.6063 60.0034 32.0000 1.9765 1.9769 417.1899 417.2956 0.0160 -1.0000 -1.0000 3126335 1583343128.20 151.4536 60.0034 32.0000 1.9761 1.9765 417.1729 417.2797 0.0160 -1.0000 -1.0000 3126398 1583343128.30 151.4492 60.0034 32.0000 1.9765 1.9769 417.2729 417.3791 0.0160 -1.0000 -1.0000 3126460 1583343128.40 151.4492 60.0034 32.0000 1.9755 1.9759 417.4123 417.5173 0.0157 -1.0000 -1.0000 3126538 1583343128.50 151.4492 60.0034 32.0000 1.9758 1.9762 417.3332 417.4380 0.0159 -1.0000 -1.0000 3126976 1583343128.60 151.4492 60.0034 32.0000 1.9761 1.9766 417.1838 417.2897 0.0158 -1.0000 -1.0000 3127038 1583343128.70 151.4492 60.0034 32.0000 1.9768 1.9772 417.2066 417.3116 0.0158 -1.0000 -1.0000 3127116 1583343128.80 151.4185 60.0034 32.0000 1.9764 1.9768 417.2146 417.3194 0.0158 -1.0000 -1.0000 3127179 1583343128.90 151.4185 60.0034 32.0000 1.9756 1.9760 417.2422 417.3471 0.0158 -1.0000 -1.0000 3127241 1583343129.00 151.4185 60.0034 32.0000 1.9759 1.9763 417.3230 417.4291 0.0160 -1.0000 -1.0000 3127319 1583343129.10 151.4185 60.0034 32.0000 1.9763 1.9767 417.2036 417.3096 0.0159 -1.0000 -1.0000 3127507 1583343129.20 151.4185 60.0034 32.0000 1.9764 1.9768 417.1357 417.2399 0.0157 -1.0000 -1.0000 3127569 1583343129.30 151.4713 60.0034 32.0000 1.9763 1.9767 417.1711 417.2764 0.0159 -1.0000 -1.0000 3127632 1583343129.40 151.4713 60.0034 32.0000 1.9764 1.9768 417.2503 417.3562 0.0159 -1.0000 -1.0000 3127695 1583343129.50 151.4713 60.0034 32.0000 1.9761 1.9765 417.3414 417.4469 0.0159 -1.0000 -1.0000 3127773 1583343129.60 151.4713 60.0034 32.0000 1.9756 1.9760 417.2674 417.3731 0.0159 -1.0000 -1.0000 3127991 1583343129.70 151.4713 60.0034 32.0000 1.9769 1.9773 417.1231 417.2287 0.0159 -1.0000 -1.0000 3128054 1583343129.80 151.4611 60.0032 32.0000 1.9763 1.9767 417.2448 417.3514 0.0160 -1.0000 -1.0000 3128132 1583343129.90 151.4524 60.0030 32.0000 1.9758 1.9762 417.3379 417.4433 0.0158 -1.0000 -1.0000 3128195 1583343130.00 151.4524 60.0030 32.0000 1.9755 1.9759 417.3412 417.4462 0.0159 -1.0000 -1.0000 3128257 1583343130.10 151.4524 60.0030 32.0000 1.9760 1.9764 417.3408 417.4461 0.0158 -1.0000 -1.0000 3128554 1583343130.20 151.4524 60.0030 32.0000 1.9764 1.9768 417.2632 417.3678 0.0157 -1.0000 -1.0000 3128616 1583343130.30 151.4524 60.0030 32.0000 1.9762 1.9766 417.1652 417.2703 0.0159 -1.0000 -1.0000 3128679 1583343130.40 151.4524 60.0030 32.0000 1.9772 1.9776 417.1420 417.2477 0.0159 -1.0000 -1.0000 3128757 1583343130.50 151.5336 60.0030 32.0000 1.9765 1.9769 417.2229 417.3284 0.0159 -1.0000 -1.0000 3128819 1583343130.60 151.5437 60.0030 32.0000 1.9754 1.9758 417.3220 417.4277 0.0159 -1.0000 -1.0000 3128992 1583343130.70 151.5437 60.0030 32.0000 1.9761 1.9765 417.3539 417.4594 0.0159 -1.0000 -1.0000 3129069 1583343130.80 151.5437 60.0030 32.0000 1.9766 1.9770 417.2015 417.3067 0.0158 -1.0000 -1.0000 3129132 1583343130.90 151.5437 60.0030 32.0000 1.9766 1.9770 417.1786 417.2842 0.0159 -1.0000 -1.0000 3129195 1583343131.00 151.5437 60.0030 32.0000 1.9758 1.9762 417.1026 417.2075 0.0157 -1.0000 -1.0000 3129257 1583343131.10 151.5863 60.0030 32.0000 1.9758 1.9762 417.3537 417.4593 0.0159 -1.0000 -1.0000 3129835 1583343131.20 151.5863 60.0030 32.0000 1.9761 1.9765 417.3755 417.4813 0.0160 -1.0000 -1.0000 3129898 1583343131.30 151.5863 60.0030 32.0000 1.9762 1.9767 417.3779 417.4843 0.0160 -1.0000 -1.0000 3129960 1583343131.40 151.5863 60.0030 32.0000 1.9766 1.9770 417.1208 417.2260 0.0158 -1.0000 -1.0000 3130023 1583343131.50 151.5863 60.0030 32.0000 1.9762 1.9766 417.2266 417.3314 0.0158 -1.0000 -1.0000 3130101 1583343131.60 151.5692 60.0030 32.0000 1.9761 1.9765 417.2036 417.3083 0.0157 -1.0000 -1.0000 3130288 1583343131.70 151.5692 60.0030 32.0000 1.9761 1.9765 417.2660 417.3706 0.0157 -1.0000 -1.0000 3130351 1583343131.80 151.5692 60.0030 32.0000 1.9762 1.9766 417.1842 417.2894 0.0158 -1.0000 -1.0000 3130429 1583343131.90 151.5692 60.0030 32.0000 1.9762 1.9766 417.1351 417.2397 0.0157 -1.0000 -1.0000 3130491 1583343132.00 151.5692 60.0030 32.0000 1.9764 1.9768 417.0774 417.1817 0.0157 -1.0000 -1.0000 3130554 1583343132.10 151.5653 60.0030 32.0000 1.9757 1.9761 417.2136 417.3185 0.0158 -1.0000 -1.0000 3130632 1583343132.20 151.5559 60.0030 32.0000 1.9762 1.9766 417.2864 417.3915 0.0158 -1.0000 -1.0000 3130695 1583343132.30 151.5559 60.0030 32.0000 1.9757 1.9761 417.3346 417.4396 0.0159 -1.0000 -1.0000 3130757 1583343132.40 151.5559 60.0030 32.0000 1.9759 1.9764 417.2067 417.3123 0.0159 -1.0000 -1.0000 3130835 1583343132.50 151.5559 60.0030 32.0000 1.9768 1.9772 417.1294 417.2348 0.0158 -1.0000 -1.0000 3130898 1583343132.60 151.5559 60.0030 32.0000 1.9759 1.9763 417.2559 417.3608 0.0157 -1.0000 -1.0000 3130992 1583343132.70 151.5997 60.0030 32.0000 1.9753 1.9757 417.2437 417.3493 0.0160 -1.0000 -1.0000 3131069 1583343132.80 151.5997 60.0030 32.0000 1.9751 1.9755 417.4432 417.5486 0.0158 -1.0000 -1.0000 3131132 1583343132.90 151.5997 60.0030 32.0000 1.9755 1.9759 417.3065 417.4121 0.0159 -1.0000 -1.0000 3131195 1583343133.00 151.5997 60.0030 32.0000 1.9767 1.9772 417.1323 417.2377 0.0158 -1.0000 -1.0000 3131257 1583343133.10 151.5997 60.0030 32.0000 1.9766 1.9770 417.2244 417.3296 0.0159 -1.0000 -1.0000 3131538 1583343133.20 151.5718 60.0030 32.0000 1.9758 1.9762 417.2989 417.4041 0.0159 -1.0000 -1.0000 3131616 1583343133.30 151.5458 60.0030 32.0000 1.9752 1.9756 417.3578 417.4638 0.0159 -1.0000 -1.0000 3131679 1583343133.40 151.5458 60.0030 32.0000 1.9763 1.9767 417.2802 417.3853 0.0158 -1.0000 -1.0000 3131741 1583343133.50 151.5458 60.0030 32.0000 1.9762 1.9766 417.1670 417.2721 0.0158 -1.0000 -1.0000 3131804 1583343133.60 151.5458 60.0030 32.0000 1.9757 1.9761 417.1691 417.2741 0.0158 -1.0000 -1.0000 3132038 1583343133.70 151.5458 60.0030 32.0000 1.9768 1.9773 417.3151 417.4208 0.0159 -1.0000 -1.0000 3132116 1583343133.80 151.6251 60.0030 32.0000 1.9759 1.9763 417.3211 417.4257 0.0158 -1.0000 -1.0000 3132179 1583343133.90 151.6251 60.0030 32.0000 1.9751 1.9755 417.4520 417.5571 0.0158 -1.0000 -1.0000 3132241 1583343134.00 151.6251 60.0030 32.0000 1.9766 1.9770 417.3127 417.4177 0.0158 -1.0000 -1.0000 3132304 1583343134.10 151.6251 60.0030 32.0000 1.9766 1.9770 417.2062 417.3114 0.0158 -1.0000 -1.0000 3132382 1583343134.20 151.6251 60.0030 32.0000 1.9767 1.9771 417.3472 417.4517 0.0157 -1.0000 -1.0000 3132554 1583343134.30 151.6251 60.0030 32.0000 1.9770 1.9774 417.3855 417.4900 0.0158 -1.0000 -1.0000 3132616 1583343134.40 151.5244 60.0030 32.0000 1.9758 1.9762 417.3752 417.4803 0.0158 -1.0000 -1.0000 3132695 1583343134.50 151.5244 60.0030 32.0000 1.9767 1.9771 417.2510 417.3561 0.0158 -1.0000 -1.0000 3132757 1583343134.60 151.5244 60.0030 32.0000 1.9775 1.9779 417.2019 417.3070 0.0158 -1.0000 -1.0000 3132820 1583343134.70 151.5244 60.0030 32.0000 1.9768 1.9772 417.2416 417.3470 0.0159 -1.0000 -1.0000 3133257 1583343134.80 151.5244 60.0030 32.0000 1.9762 1.9766 417.3751 417.4816 0.0160 -1.0000 -1.0000 3133319 1583343134.90 151.5244 60.0030 32.0000 1.9762 1.9766 417.3401 417.4453 0.0159 -1.0000 -1.0000 3133382 1583343135.00 151.5244 60.0030 32.0000 1.9766 1.9770 417.2268 417.3328 0.0159 -1.0000 -1.0000 3133460 1583343135.10 151.5264 60.0032 32.0000 1.9768 1.9772 417.2351 417.3407 0.0159 -1.0000 -1.0000 3133523 1583343135.20 151.5537 60.0041 32.0000 1.9765 1.9769 417.1993 417.3048 0.0159 -1.0000 -1.0000 3133788 1583343135.30 151.5537 60.0041 32.0000 1.9751 1.9755 417.5117 417.6176 0.0159 -1.0000 -1.0000 3133851 1583343135.40 151.5537 60.0041 32.0000 1.9766 1.9771 417.3758 417.4810 0.0158 -1.0000 -1.0000 3133913 1583343135.50 151.4449 60.0041 32.0000 1.9761 1.9765 417.3020 417.4079 0.0159 -1.0000 -1.0000 3133976 1583343135.60 151.4449 60.0041 32.0000 1.9764 1.9769 417.1818 417.2873 0.0159 -1.0000 -1.0000 3134038 1583343135.70 151.4449 60.0041 32.0000 1.9764 1.9768 417.2329 417.3380 0.0158 -1.0000 -1.0000 3134273 1583343135.80 151.4449 60.0041 32.0000 1.9757 1.9761 417.3334 417.4377 0.0156 -1.0000 -1.0000 3134335 1583343135.90 151.4449 60.0041 32.0000 1.9759 1.9763 417.3543 417.4595 0.0158 -1.0000 -1.0000 3134398 1583343136.00 151.4518 60.0041 32.0000 1.9762 1.9766 417.3440 417.4489 0.0158 -1.0000 -1.0000 3134460 1583343136.10 151.4536 60.0041 32.0000 1.9763 1.9767 417.2173 417.3222 0.0158 -1.0000 -1.0000 3134538 1583343136.20 151.4536 60.0041 32.0000 1.9764 1.9768 417.2262 417.3315 0.0158 -1.0000 -1.0000 3134773 1583343136.30 151.4536 60.0041 32.0000 1.9759 1.9763 417.2823 417.3870 0.0158 -1.0000 -1.0000 3134835 1583343136.40 151.4536 60.0041 32.0000 1.9754 1.9759 417.2850 417.3900 0.0158 -1.0000 -1.0000 3134898 1583343136.50 151.4536 60.0041 32.0000 1.9757 1.9761 417.1589 417.2642 0.0159 -1.0000 -1.0000 3134960 1583343136.60 151.3940 60.0041 32.0000 1.9762 1.9766 417.1296 417.2356 0.0159 -1.0000 -1.0000 3135023 1583343136.70 151.3940 60.0041 32.0000 1.9766 1.9770 417.1814 417.2873 0.0159 -1.0000 -1.0000 3135101 1583343136.80 151.3940 60.0041 32.0000 1.9755 1.9759 417.2875 417.3934 0.0159 -1.0000 -1.0000 3135507 1583343136.90 151.3940 60.0041 32.0000 1.9752 1.9756 417.2944 417.4001 0.0159 -1.0000 -1.0000 3135570 1583343137.00 151.3940 60.0041 32.0000 1.9758 1.9762 417.2814 417.3859 0.0158 -1.0000 -1.0000 3135648 1583343137.10 151.3952 60.0041 32.0000 1.9764 1.9768 417.1062 417.2124 0.0160 -1.0000 -1.0000 3135695 1583343137.20 151.4239 60.0041 32.0000 1.9759 1.9763 417.1653 417.2710 0.0159 -1.0000 -1.0000 3135804 1583343137.30 151.4239 60.0041 32.0000 1.9760 1.9764 417.2703 417.3752 0.0158 -1.0000 -1.0000 3136023 1583343137.40 151.4239 60.0041 32.0000 1.9747 1.9752 417.3510 417.4570 0.0159 -1.0000 -1.0000 3136085 1583343137.50 151.4239 60.0041 32.0000 1.9752 1.9757 417.2811 417.3867 0.0159 -1.0000 -1.0000 3136163 1583343137.60 151.4239 60.0041 32.0000 1.9759 1.9763 417.2596 417.3648 0.0158 -1.0000 -1.0000 3136226 1583343137.70 151.4263 60.0041 32.0000 1.9760 1.9764 417.2349 417.3408 0.0159 -1.0000 -1.0000 3136288 1583343137.80 151.4263 60.0041 32.0000 1.9749 1.9753 417.2139 417.3199 0.0160 -1.0000 -1.0000 3136366 1583343137.90 151.4263 60.0041 32.0000 1.9752 1.9756 417.3941 417.4994 0.0158 -1.0000 -1.0000 3136429 1583343138.00 151.4263 60.0041 32.0000 1.9757 1.9761 417.2215 417.3276 0.0159 -1.0000 -1.0000 3136507 1583343138.10 151.4263 60.0041 32.0000 1.9761 1.9765 417.2085 417.3136 0.0158 -1.0000 -1.0000 3136585 1583343138.20 151.4532 60.0041 32.0000 1.9767 1.9771 417.1390 417.2439 0.0158 -1.0000 -1.0000 3136648 1583343138.30 151.5017 60.0041 32.0000 1.9763 1.9767 417.2168 417.3223 0.0158 -1.0000 -1.0000 3136710 1583343138.40 151.5017 60.0041 32.0000 1.9759 1.9763 417.3253 417.4303 0.0158 -1.0000 -1.0000 3136789 1583343138.50 151.5017 60.0041 32.0000 1.9756 1.9760 417.3348 417.4400 0.0158 -1.0000 -1.0000 3136851 1583343138.60 151.5017 60.0041 32.0000 1.9754 1.9758 417.2278 417.3346 0.0161 -1.0000 -1.0000 3136913 1583343138.70 151.5017 60.0041 32.0000 1.9762 1.9766 417.1078 417.2134 0.0159 -1.0000 -1.0000 3136992 1583343138.80 151.5195 60.0041 32.0000 1.9752 1.9756 417.3355 417.4413 0.0159 -1.0000 -1.0000 3137288 1583343138.90 151.5195 60.0041 32.0000 1.9753 1.9757 417.4006 417.5065 0.0159 -1.0000 -1.0000 3137351 1583343139.00 151.5195 60.0041 32.0000 1.9754 1.9758 417.2338 417.3400 0.0160 -1.0000 -1.0000 3137429 1583343139.10 151.5195 60.0041 32.0000 1.9759 1.9763 417.1359 417.2418 0.0159 -1.0000 -1.0000 3137492 1583343139.20 151.5195 60.0041 32.0000 1.9761 1.9765 417.1640 417.2696 0.0159 -1.0000 -1.0000 3137570 1583343139.30 151.5195 60.0041 32.0000 1.9757 1.9761 417.2897 417.3946 0.0157 -1.0000 -1.0000 3137804 1583343139.40 151.4792 60.0041 32.0000 1.9757 1.9761 417.3238 417.4284 0.0158 -1.0000 -1.0000 3137866 1583343139.50 151.4597 60.0041 32.0000 1.9756 1.9760 417.2892 417.3945 0.0158 -1.0000 -1.0000 3137944 1583343139.60 151.4597 60.0041 32.0000 1.9770 1.9774 417.1549 417.2603 0.0159 -1.0000 -1.0000 3138007 1583343139.70 151.4597 60.0041 32.0000 1.9756 1.9760 417.0676 417.1733 0.0159 -1.0000 -1.0000 3138070 1583343139.80 151.4597 60.0041 32.0000 1.9750 1.9755 417.0925 417.1982 0.0158 -1.0000 -1.0000 3138304 1583343139.90 151.4588 60.0040 32.0000 1.9751 1.9755 417.2151 417.3199 0.0158 -1.0000 -1.0000 3138366 1583343140.00 151.4351 60.0036 32.0000 1.9746 1.9750 417.2145 417.3195 0.0158 -1.0000 -1.0000 3138429 1583343140.10 151.4351 60.0036 32.0000 1.9753 1.9757 417.1054 417.2110 0.0159 -1.0000 -1.0000 3138491 1583343140.20 151.4351 60.0036 32.0000 1.9762 1.9766 417.1649 417.2701 0.0159 -1.0000 -1.0000 3138554 1583343140.30 151.4351 60.0036 32.0000 1.9755 1.9759 417.2393 417.3453 0.0159 -1.0000 -1.0000 3138616 1583343140.40 151.4351 60.0036 32.0000 1.9751 1.9755 417.3415 417.4461 0.0157 -1.0000 -1.0000 3138757 1583343140.50 151.4351 60.0036 32.0000 1.9758 1.9762 417.2707 417.3773 0.0159 -1.0000 -1.0000 3138820 1583343140.60 151.4196 60.0036 32.0000 1.9767 1.9772 417.0916 417.1960 0.0157 -1.0000 -1.0000 3138882 1583343140.70 151.4196 60.0036 32.0000 1.9762 1.9766 417.1904 417.2951 0.0158 -1.0000 -1.0000 3138960 1583343140.80 151.4196 60.0036 32.0000 1.9760 1.9764 417.2833 417.3890 0.0159 -1.0000 -1.0000 3139023 1583343140.90 151.4196 60.0036 32.0000 1.9749 1.9754 417.2438 417.3498 0.0160 -1.0000 -1.0000 3139554 1583343141.00 151.4196 60.0036 32.0000 1.9758 1.9762 417.3560 417.4620 0.0159 -1.0000 -1.0000 3139632 1583343141.10 151.4196 60.0036 32.0000 1.9762 1.9766 417.1719 417.2794 0.0162 -1.0000 -1.0000 3139695 1583343141.20 151.4702 60.0036 32.0000 1.9763 1.9767 417.0709 417.1771 0.0159 -1.0000 -1.0000 3139757 1583343141.30 151.4702 60.0036 32.0000 1.9756 1.9760 417.3478 417.4531 0.0159 -1.0000 -1.0000 3139820 1583343141.40 151.4702 60.0036 32.0000 1.9757 1.9761 417.3280 417.4335 0.0159 -1.0000 -1.0000 3140007 1583343141.50 151.4702 60.0036 32.0000 1.9762 1.9766 417.1548 417.2601 0.0158 -1.0000 -1.0000 3140070 1583343141.60 151.4702 60.0036 32.0000 1.9759 1.9764 417.2521 417.3579 0.0160 -1.0000 -1.0000 3140132 1583343141.70 151.4459 60.0036 32.0000 1.9764 1.9768 417.1342 417.2413 0.0161 -1.0000 -1.0000 3140195 1583343141.80 151.4286 60.0036 32.0000 1.9758 1.9762 417.1893 417.2944 0.0158 -1.0000 -1.0000 3140273 1583343141.90 151.4286 60.0036 32.0000 1.9763 1.9767 417.2440 417.3495 0.0159 -1.0000 -1.0000 3140507 1583343142.00 151.4286 60.0036 32.0000 1.9751 1.9755 417.3423 417.4467 0.0156 -1.0000 -1.0000 3140570 1583343142.10 151.4286 60.0036 32.0000 1.9763 1.9767 417.3245 417.4294 0.0158 -1.0000 -1.0000 3140648 1583343142.20 151.4286 60.0036 32.0000 1.9761 1.9766 417.2253 417.3314 0.0159 -1.0000 -1.0000 3140710 1583343142.30 151.3940 60.0036 32.0000 1.9756 1.9760 417.2126 417.3179 0.0158 -1.0000 -1.0000 3140773 1583343142.40 151.3940 60.0036 32.0000 1.9747 1.9751 417.2908 417.3959 0.0158 -1.0000 -1.0000 3141835 1583343142.50 151.3940 60.0036 32.0000 1.9752 1.9757 417.4063 417.5124 0.0159 -1.0000 -1.0000 3141898 1583343142.60 151.3940 60.0036 32.0000 1.9763 1.9767 417.2575 417.3635 0.0159 -1.0000 -1.0000 3141960 1583343142.70 151.3940 60.0036 32.0000 1.9762 1.9767 417.1827 417.2881 0.0158 -1.0000 -1.0000 3142038 1583343142.80 151.4348 60.0036 32.0000 1.9760 1.9764 417.1426 417.2487 0.0160 -1.0000 -1.0000 3142101 1583343142.90 151.4348 60.0036 32.0000 1.9756 1.9761 417.1989 417.3043 0.0159 -1.0000 -1.0000 3142163 1583343143.00 151.4348 60.0036 32.0000 1.9754 1.9759 417.3017 417.4077 0.0160 -1.0000 -1.0000 3142241 1583343143.10 151.4348 60.0036 32.0000 1.9759 1.9763 417.2930 417.3996 0.0160 -1.0000 -1.0000 3142304 1583343143.20 151.4348 60.0036 32.0000 1.9765 1.9769 417.2813 417.3856 0.0157 -1.0000 -1.0000 3142366 1583343143.30 151.4348 60.0036 32.0000 1.9758 1.9762 417.1167 417.2221 0.0159 -1.0000 -1.0000 3142429 1583343143.40 151.4579 60.0036 32.0000 1.9758 1.9762 417.2442 417.3500 0.0159 -1.0000 -1.0000 3142491 1583343143.50 151.4579 60.0036 32.0000 1.9757 1.9761 417.3141 417.4197 0.0159 -1.0000 -1.0000 3142570 1583343143.60 151.4579 60.0036 32.0000 1.9761 1.9765 417.2505 417.3561 0.0159 -1.0000 -1.0000 3142632 1583343143.70 151.4579 60.0036 32.0000 1.9755 1.9760 417.1585 417.2635 0.0158 -1.0000 -1.0000 3142695 1583343143.80 151.4579 60.0036 32.0000 1.9759 1.9764 417.2303 417.3345 0.0157 -1.0000 -1.0000 3142773 1583343143.90 151.4579 60.0036 32.0000 1.9751 1.9755 417.3206 417.4263 0.0159 -1.0000 -1.0000 3142835 1583343144.00 151.4874 60.0033 32.0000 1.9755 1.9759 417.3477 417.4528 0.0158 -1.0000 -1.0000 3142898 1583343144.10 151.4874 60.0033 32.0000 1.9750 1.9754 417.2884 417.3940 0.0159 -1.0000 -1.0000 3142976 1583343144.20 151.4874 60.0033 32.0000 1.9758 1.9762 416.9995 417.1045 0.0158 -1.0000 -1.0000 3143038 1583343144.30 151.4874 60.0033 32.0000 1.9760 1.9764 417.0838 417.1883 0.0158 -1.0000 -1.0000 3143101 1583343144.40 151.4874 60.0033 32.0000 1.9760 1.9764 417.1149 417.2200 0.0157 -1.0000 -1.0000 3143179 1583343144.50 151.4874 60.0033 32.0000 1.9757 1.9761 417.2323 417.3377 0.0159 -1.0000 -1.0000 3143226 1583343144.60 151.4874 60.0033 32.0000 1.9753 1.9757 417.1451 417.2508 0.0159 -1.0000 -1.0000 3143288 1583343144.70 151.4874 60.0033 32.0000 1.9755 1.9759 417.0762 417.1811 0.0159 -1.0000 -1.0000 3143366 1583343144.80 151.4874 60.0033 32.0000 1.9758 1.9762 417.0569 417.1633 0.0160 -1.0000 -1.0000 3143429 1583343144.90 151.4874 60.0033 32.0000 1.9754 1.9758 417.0170 417.1211 0.0156 -1.0000 -1.0000 3143492 1583343145.00 151.4874 60.0033 32.0000 1.9746 1.9750 417.2567 417.3615 0.0158 -1.0000 -1.0000 3143570 1583343145.10 151.4874 60.0033 32.0000 1.9755 1.9759 417.2945 417.3995 0.0158 -1.0000 -1.0000 3143632 1583343145.20 151.5211 60.0033 32.0000 1.9745 1.9749 417.2954 417.4012 0.0159 -1.0000 -1.0000 3143695 1583343145.30 151.5211 60.0033 32.0000 1.9751 1.9755 417.2031 417.3077 0.0158 -1.0000 -1.0000 3143773 1583343145.40 151.5211 60.0033 32.0000 1.9767 1.9771 417.1410 417.2463 0.0158 -1.0000 -1.0000 3143820 1583343145.50 151.5211 60.0033 32.0000 1.9756 1.9761 417.1561 417.2612 0.0158 -1.0000 -1.0000 3143898 1583343145.60 151.5211 60.0033 32.0000 1.9757 1.9761 417.1314 417.2363 0.0158 -1.0000 -1.0000 3143960 1583343145.70 151.5211 60.0033 32.0000 1.9756 1.9760 417.2359 417.3418 0.0160 -1.0000 -1.0000 3144023 1583343145.80 151.5211 60.0033 32.0000 1.9763 1.9767 417.1704 417.2756 0.0157 -1.0000 -1.0000 3144116 1583343145.90 151.5103 60.0033 32.0000 1.9768 1.9772 417.0877 417.1934 0.0159 -1.0000 -1.0000 3144163 1583343146.00 151.5103 60.0033 32.0000 1.9764 1.9769 417.1134 417.2192 0.0159 -1.0000 -1.0000 3144320 1583343146.10 151.5103 60.0033 32.0000 1.9752 1.9757 417.2705 417.3760 0.0159 -1.0000 -1.0000 3144382 1583343146.20 151.5103 60.0033 32.0000 1.9752 1.9756 417.3742 417.4802 0.0159 -1.0000 -1.0000 3144444 1583343146.30 151.5103 60.0033 32.0000 1.9759 1.9763 417.2897 417.3950 0.0159 -1.0000 -1.0000 3144507 1583343146.40 151.4783 60.0033 32.0000 1.9763 1.9767 417.2440 417.3500 0.0160 -1.0000 -1.0000 3144585 1583343146.50 151.4783 60.0033 32.0000 1.9760 1.9764 416.9960 417.1008 0.0157 -1.0000 -1.0000 3144757 1583343146.60 151.4783 60.0033 32.0000 1.9764 1.9769 417.1470 417.2519 0.0157 -1.0000 -1.0000 3144820 1583343146.70 151.4783 60.0033 32.0000 1.9757 1.9761 417.2089 417.3137 0.0159 -1.0000 -1.0000 3144898 1583343146.80 151.4783 60.0033 32.0000 1.9757 1.9761 417.3640 417.4700 0.0159 -1.0000 -1.0000 3144960 1583343146.90 151.4361 60.0033 32.0000 1.9757 1.9761 417.1368 417.2428 0.0159 -1.0000 -1.0000 3145023 1583343147.00 151.3851 60.0033 32.0000 1.9762 1.9766 417.0320 417.1377 0.0159 -1.0000 -1.0000 3145757 1583343147.10 151.3851 60.0033 32.0000 1.9760 1.9764 417.0608 417.1659 0.0158 -1.0000 -1.0000 3145820 1583343147.20 151.3851 60.0033 32.0000 1.9758 1.9763 417.0810 417.1867 0.0159 -1.0000 -1.0000 3145898 1583343147.30 151.3851 60.0033 32.0000 1.9758 1.9762 417.2503 417.3565 0.0159 -1.0000 -1.0000 3145960 1583343147.40 151.3851 60.0033 32.0000 1.9762 1.9766 417.3431 417.4484 0.0158 -1.0000 -1.0000 3146023 1583343147.50 151.4306 60.0033 32.0000 1.9767 1.9771 417.1713 417.2759 0.0157 -1.0000 -1.0000 3146101 1583343147.60 151.4306 60.0033 32.0000 1.9762 1.9766 417.0267 417.1321 0.0159 -1.0000 -1.0000 3146163 1583343147.70 151.4306 60.0033 32.0000 1.9762 1.9766 417.1832 417.2899 0.0160 -1.0000 -1.0000 3146226 1583343147.80 151.4306 60.0033 32.0000 1.9761 1.9765 417.3051 417.4102 0.0158 -1.0000 -1.0000 3146288 1583343147.90 151.4306 60.0033 32.0000 1.9754 1.9758 417.2285 417.3336 0.0158 -1.0000 -1.0000 3146351 1583343148.00 151.4544 60.0033 32.0000 1.9764 1.9768 417.2338 417.3391 0.0159 -1.0000 -1.0000 3146413 1583343148.10 151.4550 60.0033 32.0000 1.9768 1.9772 417.1278 417.2336 0.0159 -1.0000 -1.0000 3146491 1583343148.20 151.4550 60.0033 32.0000 1.9762 1.9766 417.1716 417.2766 0.0158 -1.0000 -1.0000 3146554 1583343148.30 151.4550 60.0033 32.0000 1.9760 1.9764 417.3353 417.4406 0.0159 -1.0000 -1.0000 3146616 1583343148.40 151.4550 60.0033 32.0000 1.9760 1.9764 417.2102 417.3160 0.0159 -1.0000 -1.0000 3146695 1583343148.50 151.4550 60.0033 32.0000 1.9767 1.9772 417.0779 417.1834 0.0158 -1.0000 -1.0000 3146757 1583343148.60 151.5060 60.0033 32.0000 1.9770 1.9774 417.1120 417.2166 0.0158 -1.0000 -1.0000 3146820 1583343148.70 151.5060 60.0033 32.0000 1.9767 1.9771 417.1127 417.2181 0.0159 -1.0000 -1.0000 3146898 1583343148.80 151.5060 60.0033 32.0000 1.9768 1.9772 417.3003 417.4059 0.0159 -1.0000 -1.0000 3146960 1583343148.90 151.5060 60.0033 32.0000 1.9760 1.9764 417.2922 417.3983 0.0160 -1.0000 -1.0000 3147023 1583343149.00 151.5060 60.0033 32.0000 1.9769 1.9774 417.1846 417.2900 0.0158 -1.0000 -1.0000 3147085 1583343149.10 151.5317 60.0033 32.0000 1.9775 1.9779 417.0804 417.1855 0.0158 -1.0000 -1.0000 3147523 1583343149.20 151.5321 60.0033 32.0000 1.9773 1.9777 417.1946 417.2993 0.0158 -1.0000 -1.0000 3147601 1583343149.30 151.5321 60.0033 32.0000 1.9766 1.9770 417.3244 417.4297 0.0159 -1.0000 -1.0000 3147663 1583343149.40 151.5321 60.0033 32.0000 1.9766 1.9770 417.3110 417.4170 0.0159 -1.0000 -1.0000 3147726 1583343149.50 151.5321 60.0033 32.0000 1.9767 1.9771 417.1291 417.2344 0.0158 -1.0000 -1.0000 3147788 1583343149.60 151.5323 60.0032 32.0000 1.9764 1.9768 417.0613 417.1660 0.0157 -1.0000 -1.0000 3148070 1583343149.70 151.5376 60.0030 32.0000 1.9765 1.9769 417.0402 417.1464 0.0160 -1.0000 -1.0000 3148132 1583343149.80 151.5376 60.0030 32.0000 1.9758 1.9762 417.2142 417.3202 0.0160 -1.0000 -1.0000 3148210 1583343149.90 151.5376 60.0030 32.0000 1.9761 1.9765 417.2818 417.3866 0.0157 -1.0000 -1.0000 3148273 1583343150.00 151.5376 60.0030 32.0000 1.9766 1.9770 417.0744 417.1796 0.0158 -1.0000 -1.0000 3148335 1583343150.10 151.5376 60.0030 32.0000 1.9778 1.9782 417.1658 417.2707 0.0158 -1.0000 -1.0000 3148570 1583343150.20 151.5376 60.0030 32.0000 1.9764 1.9769 417.0583 417.1635 0.0159 -1.0000 -1.0000 3148632 1583343150.30 151.5477 60.0030 32.0000 1.9766 1.9770 417.0573 417.1626 0.0158 -1.0000 -1.0000 3148695 1583343150.40 151.5477 60.0030 32.0000 1.9765 1.9769 417.2664 417.3717 0.0158 -1.0000 -1.0000 3148773 1583343150.50 151.5477 60.0030 32.0000 1.9765 1.9769 417.1389 417.2444 0.0159 -1.0000 -1.0000 3148835 1583343150.60 151.5477 60.0030 32.0000 1.9768 1.9772 417.0891 417.1947 0.0159 -1.0000 -1.0000 3148898 1583343150.70 151.5477 60.0030 32.0000 1.9761 1.9765 417.0205 417.1265 0.0159 -1.0000 -1.0000 3149038 1583343150.80 151.5324 60.0030 32.0000 1.9754 1.9758 417.2269 417.3319 0.0158 -1.0000 -1.0000 3149101 1583343150.90 151.4990 60.0030 32.0000 1.9755 1.9760 417.2222 417.3270 0.0157 -1.0000 -1.0000 3149163 1583343151.00 151.4990 60.0030 32.0000 1.9756 1.9761 417.2785 417.3846 0.0159 -1.0000 -1.0000 3149226 1583343151.10 151.4990 60.0030 32.0000 1.9762 1.9766 417.1292 417.2347 0.0159 -1.0000 -1.0000 3149304 1583343151.20 151.4990 60.0030 32.0000 1.9765 1.9769 416.9989 417.1045 0.0159 -1.0000 -1.0000 3149538 1583343151.30 151.4990 60.0030 32.0000 1.9760 1.9764 417.1917 417.2981 0.0160 -1.0000 -1.0000 3149601 1583343151.40 151.5099 60.0030 32.0000 1.9751 1.9755 417.1803 417.2873 0.0160 -1.0000 -1.0000 3149663 1583343151.50 151.5454 60.0030 32.0000 1.9755 1.9759 417.1795 417.2855 0.0159 -1.0000 -1.0000 3149741 1583343151.60 151.5454 60.0030 32.0000 1.9763 1.9767 417.0648 417.1707 0.0159 -1.0000 -1.0000 3149804 1583343151.70 151.5454 60.0030 32.0000 1.9764 1.9768 417.0341 417.1396 0.0159 -1.0000 -1.0000 3150038 1583343151.80 151.5454 60.0030 32.0000 1.9765 1.9769 417.1542 417.2599 0.0159 -1.0000 -1.0000 3150116 1583343151.90 151.5454 60.0030 32.0000 1.9752 1.9756 417.2507 417.3570 0.0160 -1.0000 -1.0000 3150179 1583343152.00 151.4564 60.0030 32.0000 1.9763 1.9767 417.1737 417.2789 0.0158 -1.0000 -1.0000 3150241 1583343152.10 151.4564 60.0030 32.0000 1.9764 1.9768 417.0400 417.1458 0.0159 -1.0000 -1.0000 3150320 1583343152.20 151.4564 60.0030 32.0000 1.9766 1.9770 417.0229 417.1283 0.0159 -1.0000 -1.0000 3150788 1583343152.30 151.4564 60.0030 32.0000 1.9760 1.9765 417.1924 417.2981 0.0159 -1.0000 -1.0000 3150851 1583343152.40 151.4564 60.0030 32.0000 1.9752 1.9757 417.2232 417.3289 0.0159 -1.0000 -1.0000 3150929 1583343152.50 151.4723 60.0030 32.0000 1.9758 1.9762 417.1523 417.2571 0.0158 -1.0000 -1.0000 3150992 1583343152.60 151.4783 60.0030 32.0000 1.9766 1.9770 417.0773 417.1827 0.0159 -1.0000 -1.0000 3151054 1583343152.70 151.4783 60.0030 32.0000 1.9757 1.9761 417.1340 417.2399 0.0159 -1.0000 -1.0000 3151288 1583343152.80 151.4783 60.0030 32.0000 1.9756 1.9760 417.2374 417.3430 0.0159 -1.0000 -1.0000 3151335 1583343152.90 151.4783 60.0030 32.0000 1.9751 1.9755 417.2004 417.3058 0.0159 -1.0000 -1.0000 3151413 1583343153.00 151.4783 60.0030 32.0000 1.9765 1.9769 417.1134 417.2195 0.0160 -1.0000 -1.0000 3151476 1583343153.10 151.4301 60.0030 32.0000 1.9765 1.9769 417.1152 417.2212 0.0159 -1.0000 -1.0000 3151538 1583343153.20 151.4301 60.0030 32.0000 1.9753 1.9758 417.1644 417.2697 0.0158 -1.0000 -1.0000 3151804 1583343153.30 151.4301 60.0030 32.0000 1.9757 1.9761 417.2303 417.3351 0.0157 -1.0000 -1.0000 3151866 1583343153.40 151.4301 60.0030 32.0000 1.9753 1.9757 417.2789 417.3843 0.0159 -1.0000 -1.0000 3151929 1583343153.50 151.4301 60.0030 32.0000 1.9762 1.9766 417.1747 417.2806 0.0159 -1.0000 -1.0000 3151991 1583343153.60 151.4501 60.0030 32.0000 1.9766 1.9771 417.1208 417.2262 0.0158 -1.0000 -1.0000 3152054 1583343153.70 151.4536 60.0030 32.0000 1.9764 1.9768 417.0847 417.1898 0.0158 -1.0000 -1.0000 3152116 1583343153.80 151.4536 60.0030 32.0000 1.9766 1.9770 417.0141 417.1197 0.0159 -1.0000 -1.0000 3152304 1583343153.90 151.4536 60.0030 32.0000 1.9764 1.9768 417.3952 417.5001 0.0158 -1.0000 -1.0000 3152366 1583343154.00 151.4536 60.0030 32.0000 1.9758 1.9762 417.2668 417.3722 0.0159 -1.0000 -1.0000 3152429 1583343154.10 151.4543 60.0030 32.0000 1.9758 1.9762 417.1555 417.2601 0.0157 -1.0000 -1.0000 3152507 1583343154.20 151.4583 60.0030 32.0000 1.9759 1.9763 417.1255 417.2302 0.0158 -1.0000 -1.0000 3152570 1583343154.30 151.4583 60.0030 32.0000 1.9763 1.9768 417.2066 417.3127 0.0159 -1.0000 -1.0000 3153007 1583343154.40 151.4583 60.0030 32.0000 1.9760 1.9764 417.2362 417.3417 0.0159 -1.0000 -1.0000 3153070 1583343154.50 151.4583 60.0030 32.0000 1.9759 1.9763 417.2213 417.3264 0.0158 -1.0000 -1.0000 3153132 1583343154.60 151.4583 60.0030 32.0000 1.9765 1.9769 417.1701 417.2751 0.0158 -1.0000 -1.0000 3153195 1583343154.70 151.4610 60.0030 32.0000 1.9758 1.9762 417.0947 417.2005 0.0159 -1.0000 -1.0000 3153273 1583343154.80 151.4652 60.0029 32.0000 1.9757 1.9761 417.1063 417.2113 0.0158 -1.0000 -1.0000 3153507 1583343154.90 151.4652 60.0029 32.0000 1.9756 1.9760 417.2320 417.3381 0.0160 -1.0000 -1.0000 3153570 1583343155.00 151.4652 60.0029 32.0000 1.9757 1.9762 417.1635 417.2694 0.0159 -1.0000 -1.0000 3153632 1583343155.10 151.4652 60.0029 32.0000 1.9770 1.9775 416.9635 417.0687 0.0158 -1.0000 -1.0000 3153695 1583343155.20 151.4652 60.0029 32.0000 1.9769 1.9774 417.0649 417.1696 0.0158 -1.0000 -1.0000 3153773 1583343155.30 151.4652 60.0029 32.0000 1.9760 1.9764 417.2503 417.3558 0.0160 -1.0000 -1.0000 3153835 1583343155.40 151.4652 60.0029 32.0000 1.9757 1.9762 417.2457 417.3514 0.0160 -1.0000 -1.0000 3153898 1583343155.50 151.4652 60.0029 32.0000 1.9765 1.9769 417.2049 417.3110 0.0160 -1.0000 -1.0000 3153976 1583343155.60 151.4652 60.0029 32.0000 1.9770 1.9774 417.2275 417.3324 0.0158 -1.0000 -1.0000 3154054 1583343155.70 151.4652 60.0029 32.0000 1.9756 1.9760 417.1529 417.2579 0.0158 -1.0000 -1.0000 3154116 1583343155.80 151.5080 60.0029 32.0000 1.9759 1.9763 417.0542 417.1589 0.0157 -1.0000 -1.0000 3154195 1583343155.90 151.5864 60.0029 32.0000 1.9762 1.9766 417.1182 417.2236 0.0159 -1.0000 -1.0000 3154257 1583343156.00 151.5864 60.0029 32.0000 1.9757 1.9761 417.2257 417.3315 0.0159 -1.0000 -1.0000 3154320 1583343156.10 151.5864 60.0029 32.0000 1.9760 1.9764 417.3426 417.4483 0.0159 -1.0000 -1.0000 3154398 1583343156.20 151.5864 60.0029 32.0000 1.9760 1.9764 417.2245 417.3303 0.0158 -1.0000 -1.0000 3154460 1583343156.30 151.5864 60.0029 32.0000 1.9766 1.9770 417.2009 417.3054 0.0158 -1.0000 -1.0000 3155335 1583343156.40 151.5591 60.0029 32.0000 1.9767 1.9771 417.1859 417.2917 0.0159 -1.0000 -1.0000 3155413 1583343156.50 151.5571 60.0029 32.0000 1.9763 1.9767 417.2039 417.3097 0.0159 -1.0000 -1.0000 3155476 1583343156.60 151.5571 60.0029 32.0000 1.9753 1.9757 417.3009 417.4070 0.0159 -1.0000 -1.0000 3155538 1583343156.70 151.5571 60.0029 32.0000 1.9758 1.9762 417.3100 417.4154 0.0158 -1.0000 -1.0000 3155616 1583343156.80 151.5571 60.0029 32.0000 1.9772 1.9776 417.1183 417.2238 0.0159 -1.0000 -1.0000 3155663 1583343156.90 151.5571 60.0029 32.0000 1.9770 1.9774 417.0727 417.1775 0.0158 -1.0000 -1.0000 3155741 1583343157.00 151.6019 60.0029 32.0000 1.9770 1.9774 417.3016 417.4076 0.0159 -1.0000 -1.0000 3155820 1583343157.10 151.6126 60.0029 32.0000 1.9761 1.9765 417.3291 417.4338 0.0157 -1.0000 -1.0000 3155882 1583343157.20 151.6126 60.0029 32.0000 1.9761 1.9765 417.3022 417.4077 0.0159 -1.0000 -1.0000 3155944 1583343157.30 151.6126 60.0029 32.0000 1.9756 1.9760 417.3221 417.4277 0.0159 -1.0000 -1.0000 3156007 1583343157.40 151.6126 60.0029 32.0000 1.9783 1.9787 417.1116 417.2174 0.0159 -1.0000 -1.0000 3156085 1583343157.50 151.6126 60.0029 32.0000 1.9771 1.9775 417.2464 417.3517 0.0158 -1.0000 -1.0000 3156148 1583343157.60 151.6052 60.0029 32.0000 1.9769 1.9773 417.3048 417.4108 0.0159 -1.0000 -1.0000 3156210 1583343157.70 151.5793 60.0029 32.0000 1.9764 1.9769 417.3894 417.4943 0.0157 -1.0000 -1.0000 3156273 1583343157.80 151.5531 60.0029 32.0000 1.9769 1.9773 417.2194 417.3237 0.0157 -1.0000 -1.0000 3156351 1583343157.90 151.5531 60.0029 32.0000 1.9774 1.9778 417.2144 417.3193 0.0158 -1.0000 -1.0000 3156413 1583343158.00 151.5531 60.0029 32.0000 1.9774 1.9779 417.1315 417.2369 0.0158 -1.0000 -1.0000 3156476 1583343158.10 151.5531 60.0029 32.0000 1.9768 1.9772 417.2856 417.3903 0.0157 -1.0000 -1.0000 3156538 1583343158.20 151.5531 60.0029 32.0000 1.9767 1.9772 417.3066 417.4124 0.0159 -1.0000 -1.0000 3156601 1583343158.30 151.5531 60.0029 32.0000 1.9770 1.9774 417.4149 417.5207 0.0159 -1.0000 -1.0000 3156663 1583343158.40 151.5531 60.0029 32.0000 1.9773 1.9777 417.2951 417.4006 0.0158 -1.0000 -1.0000 3157070 1583343158.50 151.5531 60.0029 32.0000 1.9772 1.9776 417.2012 417.3067 0.0159 -1.0000 -1.0000 3157132 1583343158.60 151.5531 60.0029 32.0000 1.9775 1.9779 417.2953 417.3995 0.0158 -1.0000 -1.0000 3157195 1583343158.70 151.5531 60.0029 32.0000 1.9764 1.9768 417.4273 417.5327 0.0158 -1.0000 -1.0000 3157273 1583343158.80 151.4860 60.0029 32.0000 1.9761 1.9765 417.3894 417.4944 0.0158 -1.0000 -1.0000 3157335 1583343158.90 151.4860 60.0029 32.0000 1.9772 1.9776 417.2822 417.3875 0.0159 -1.0000 -1.0000 3157585 1583343159.00 151.4860 60.0029 32.0000 1.9769 1.9773 417.1795 417.2854 0.0159 -1.0000 -1.0000 3157648 1583343159.10 151.4860 60.0029 32.0000 1.9766 1.9771 417.2134 417.3180 0.0157 -1.0000 -1.0000 3157710 1583343159.20 151.4860 60.0029 32.0000 1.9759 1.9763 417.2253 417.3304 0.0158 -1.0000 -1.0000 3157788 1583343159.30 151.4861 60.0029 32.0000 1.9759 1.9763 417.3445 417.4502 0.0158 -1.0000 -1.0000 3157851 1583343159.40 151.4868 60.0029 32.0000 1.9769 1.9773 417.3128 417.4177 0.0159 -1.0000 -1.0000 3158116 1583343159.50 151.4868 60.0029 32.0000 1.9767 1.9771 417.1458 417.2506 0.0157 -1.0000 -1.0000 3158195 1583343159.60 151.4868 60.0029 32.0000 1.9770 1.9774 417.1948 417.3008 0.0159 -1.0000 -1.0000 3158257 1583343159.70 151.4868 60.0029 32.0000 1.9753 1.9757 417.2777 417.3831 0.0158 -1.0000 -1.0000 3158320 1583343159.80 151.4868 60.0029 32.0000 1.9757 1.9761 417.2608 417.3662 0.0159 -1.0000 -1.0000 3158382 1583343159.90 151.4868 60.0029 32.0000 1.9755 1.9760 417.2492 417.3545 0.0158 -1.0000 -1.0000 3158523 1583343160.00 151.3831 60.0028 32.0000 1.9763 1.9767 417.1952 417.3010 0.0158 -1.0000 -1.0000 3158585 1583343160.10 151.3831 60.0028 32.0000 1.9764 1.9769 417.1367 417.2420 0.0158 -1.0000 -1.0000 3158648 1583343160.20 151.3831 60.0028 32.0000 1.9760 1.9764 417.0967 417.2026 0.0159 -1.0000 -1.0000 3158710 1583343160.30 151.3831 60.0028 32.0000 1.9761 1.9766 417.2294 417.3346 0.0158 -1.0000 -1.0000 3158773 1583343160.40 151.4030 60.0028 32.0000 1.9762 1.9766 417.2765 417.3822 0.0159 -1.0000 -1.0000 3158851 1583343160.50 151.4210 60.0028 32.0000 1.9764 1.9768 417.2512 417.3574 0.0160 -1.0000 -1.0000 3158913 1583343160.60 151.4210 60.0028 32.0000 1.9767 1.9771 417.2294 417.3351 0.0159 -1.0000 -1.0000 3158976 1583343160.70 151.4210 60.0028 32.0000 1.9770 1.9774 417.0598 417.1656 0.0160 -1.0000 -1.0000 3159070 1583343160.80 151.4210 60.0028 32.0000 1.9764 1.9768 417.2863 417.3925 0.0159 -1.0000 -1.0000 3159132 1583343160.90 151.4210 60.0028 32.0000 1.9752 1.9756 417.2923 417.3977 0.0158 -1.0000 -1.0000 3159304 1583343161.00 151.4435 60.0028 32.0000 1.9761 1.9765 417.2451 417.3505 0.0159 -1.0000 -1.0000 3159382 1583343161.10 151.4435 60.0028 32.0000 1.9765 1.9769 417.1765 417.2820 0.0159 -1.0000 -1.0000 3159444 1583343161.20 151.4435 60.0028 32.0000 1.9765 1.9769 417.1982 417.3037 0.0159 -1.0000 -1.0000 3159507 1583343161.30 151.4435 60.0028 32.0000 1.9759 1.9763 417.2870 417.3917 0.0158 -1.0000 -1.0000 3159569 1583343161.40 151.4435 60.0028 32.0000 1.9756 1.9760 417.3474 417.4532 0.0160 -1.0000 -1.0000 3159632 1583343161.50 151.4435 60.0028 32.0000 1.9754 1.9758 417.3403 417.4459 0.0158 -1.0000 -1.0000 3200319 1583343161.60 151.4771 60.0028 32.0000 1.9761 1.9765 417.0743 417.1798 0.0159 -1.0000 -1.0000 3200382 1583343161.70 151.4771 60.0028 32.0000 1.9754 1.9759 417.1998 417.3043 0.0157 -1.0000 -1.0000 3200444 1583343161.80 151.4771 60.0028 32.0000 1.9756 1.9760 417.2606 417.3655 0.0158 -1.0000 -1.0000 3200523 1583343161.90 151.4771 60.0028 32.0000 1.9755 1.9759 417.3257 417.4313 0.0159 -1.0000 -1.0000 3200585 1583343162.00 151.4771 60.0028 32.0000 1.9757 1.9761 417.1487 417.2541 0.0158 -1.0000 -1.0000 3200648 1583343162.10 151.5060 60.0028 32.0000 1.9764 1.9768 417.0575 417.1620 0.0158 -1.0000 -1.0000 3200726 1583343162.20 151.5236 60.0028 32.0000 1.9763 1.9767 417.1024 417.2081 0.0160 -1.0000 -1.0000 3200804 1583343162.30 151.5236 60.0028 32.0000 1.9755 1.9759 417.2923 417.3977 0.0158 -1.0000 -1.0000 3200866 1583343162.40 151.5236 60.0028 32.0000 1.9750 1.9754 417.2646 417.3698 0.0159 -1.0000 -1.0000 3200929 1583343162.50 151.5236 60.0028 32.0000 1.9755 1.9759 417.2724 417.3783 0.0159 -1.0000 -1.0000 3201038 1583343162.60 151.5236 60.0028 32.0000 1.9757 1.9761 417.1736 417.2801 0.0160 -1.0000 -1.0000 3201101 1583343162.70 151.4949 60.0028 32.0000 1.9759 1.9763 417.1896 417.2947 0.0159 -1.0000 -1.0000 3201163 1583343162.80 151.4949 60.0028 32.0000 1.9756 1.9761 417.2268 417.3322 0.0158 -1.0000 -1.0000 3201226 1583343162.90 151.4949 60.0028 32.0000 1.9753 1.9757 417.3362 417.4414 0.0158 -1.0000 -1.0000 3201288 1583343163.00 151.4949 60.0028 32.0000 1.9750 1.9754 417.4138 417.5196 0.0159 -1.0000 -1.0000 3201538 1583343163.10 151.4949 60.0028 32.0000 1.9753 1.9757 417.2564 417.3612 0.0157 -1.0000 -1.0000 3201601 1583343163.20 151.4949 60.0028 32.0000 1.9758 1.9762 417.1312 417.2364 0.0159 -1.0000 -1.0000 3201663 1583343163.30 151.4949 60.0028 32.0000 1.9752 1.9756 417.2736 417.3788 0.0158 -1.0000 -1.0000 3201726 1583343163.40 151.4949 60.0028 32.0000 1.9757 1.9761 417.3883 417.4928 0.0159 -1.0000 -1.0000 3201788 1583343163.50 151.4949 60.0028 32.0000 1.9757 1.9761 417.2482 417.3551 0.0160 -1.0000 -1.0000 3202023 1583343163.60 151.4949 60.0028 32.0000 1.9761 1.9765 417.1483 417.2536 0.0158 -1.0000 -1.0000 3202085 1583343163.70 151.4957 60.0028 32.0000 1.9757 1.9761 417.1065 417.2113 0.0158 -1.0000 -1.0000 3202148 1583343163.80 151.5238 60.0028 32.0000 1.9765 1.9769 417.2312 417.3366 0.0158 -1.0000 -1.0000 3202226 1583343163.90 151.5238 60.0028 32.0000 1.9762 1.9766 417.2731 417.3792 0.0161 -1.0000 -1.0000 3202288 1583343164.00 151.5238 60.0028 32.0000 1.9759 1.9763 417.2214 417.3265 0.0158 -1.0000 -1.0000 3202617 1583343164.10 151.5238 60.0028 32.0000 1.9762 1.9766 417.1688 417.2740 0.0158 -1.0000 -1.0000 3202679 1583343164.20 151.5238 60.0028 32.0000 1.9768 1.9772 417.0477 417.1533 0.0159 -1.0000 -1.0000 3202757 1583343164.30 151.5322 60.0028 32.0000 1.9760 1.9764 417.2980 417.4042 0.0160 -1.0000 -1.0000 3202804 1583343164.40 151.5753 60.0028 32.0000 1.9755 1.9759 417.3223 417.4278 0.0158 -1.0000 -1.0000 3202882 1583343164.50 151.5753 60.0028 32.0000 1.9755 1.9760 417.2830 417.3882 0.0159 -1.0000 -1.0000 3203101 1583343164.60 151.5753 60.0028 32.0000 1.9763 1.9767 417.1937 417.2993 0.0159 -1.0000 -1.0000 3203163 1583343164.70 151.5753 60.0028 32.0000 1.9764 1.9768 417.1652 417.2703 0.0158 -1.0000 -1.0000 3203241 1583343164.80 151.5753 60.0028 32.0000 1.9755 1.9759 417.3130 417.4181 0.0159 -1.0000 -1.0000 3203304 1583343164.90 151.5998 60.0029 32.0000 1.9755 1.9759 417.3193 417.4252 0.0159 -1.0000 -1.0000 3203367 1583343165.00 151.6120 60.0030 32.0000 1.9755 1.9759 417.3466 417.4527 0.0160 -1.0000 -1.0000 3203804 1583343165.10 151.6120 60.0030 32.0000 1.9770 1.9774 417.1017 417.2081 0.0160 -1.0000 -1.0000 3203866 1583343165.20 151.6120 60.0030 32.0000 1.9767 1.9771 417.1416 417.2476 0.0160 -1.0000 -1.0000 3203929 1583343165.30 151.6120 60.0030 32.0000 1.9763 1.9767 417.1369 417.2429 0.0159 -1.0000 -1.0000 3203991 1583343165.40 151.6120 60.0030 32.0000 1.9761 1.9765 417.1864 417.2914 0.0159 -1.0000 -1.0000 3204054 1583343165.50 151.4954 60.0030 32.0000 1.9757 1.9761 417.3463 417.4526 0.0160 -1.0000 -1.0000 3204148 1583343165.60 151.4954 60.0030 32.0000 1.9760 1.9764 417.1970 417.3027 0.0159 -1.0000 -1.0000 3204210 1583343165.70 151.4954 60.0030 32.0000 1.9761 1.9765 417.1069 417.2117 0.0158 -1.0000 -1.0000 3204273 1583343165.80 151.4954 60.0030 32.0000 1.9762 1.9766 417.1360 417.2417 0.0159 -1.0000 -1.0000 3204351 1583343165.90 151.4954 60.0030 32.0000 1.9754 1.9758 417.2502 417.3559 0.0159 -1.0000 -1.0000 3204413 1583343166.00 151.4153 60.0030 32.0000 1.9756 1.9760 417.4102 417.5155 0.0158 -1.0000 -1.0000 3204476 1583343166.10 151.4153 60.0030 32.0000 1.9757 1.9761 417.3636 417.4689 0.0159 -1.0000 -1.0000 3204554 1583343166.20 151.4153 60.0030 32.0000 1.9774 1.9778 417.1995 417.3051 0.0158 -1.0000 -1.0000 3204616 1583343166.30 151.4153 60.0030 32.0000 1.9761 1.9765 417.0961 417.2009 0.0158 -1.0000 -1.0000 3204679 1583343166.40 151.4153 60.0030 32.0000 1.9759 1.9763 417.1638 417.2689 0.0158 -1.0000 -1.0000 3204757 1583343166.50 151.4153 60.0030 32.0000 1.9748 1.9752 417.3176 417.4225 0.0158 -1.0000 -1.0000 3204820 1583343166.60 151.4662 60.0030 32.0000 1.9761 1.9765 417.2139 417.3196 0.0159 -1.0000 -1.0000 3205398 1583343166.70 151.4725 60.0030 32.0000 1.9761 1.9765 417.1027 417.2072 0.0157 -1.0000 -1.0000 3205476 1583343166.80 151.4725 60.0030 32.0000 1.9771 1.9775 417.2090 417.3149 0.0159 -1.0000 -1.0000 3205538 1583343166.90 151.4725 60.0030 32.0000 1.9764 1.9768 417.1924 417.2977 0.0159 -1.0000 -1.0000 3205601 1583343167.00 151.4725 60.0030 32.0000 1.9757 1.9761 417.2443 417.3488 0.0157 -1.0000 -1.0000 3205663 1583343167.10 151.4725 60.0030 32.0000 1.9757 1.9761 417.2434 417.3477 0.0157 -1.0000 -1.0000 3205726 1583343167.20 151.4735 60.0030 32.0000 1.9753 1.9757 417.3308 417.4356 0.0158 -1.0000 -1.0000 3205804 1583343167.30 151.4735 60.0030 32.0000 1.9759 1.9763 417.2861 417.3917 0.0159 -1.0000 -1.0000 3205866 1583343167.40 151.4735 60.0030 32.0000 1.9761 1.9765 417.0899 417.1950 0.0158 -1.0000 -1.0000 3205929 1583343167.50 151.4735 60.0030 32.0000 1.9768 1.9772 417.1528 417.2582 0.0159 -1.0000 -1.0000 3206007 1583343167.60 151.4735 60.0030 32.0000 1.9760 1.9764 417.3017 417.4069 0.0158 -1.0000 -1.0000 3206070 1583343167.70 151.4749 60.0030 32.0000 1.9760 1.9765 417.3122 417.4180 0.0159 -1.0000 -1.0000 3206132 1583343167.80 151.4834 60.0030 32.0000 1.9765 1.9769 417.2471 417.3525 0.0158 -1.0000 -1.0000 3206210 1583343167.90 151.4834 60.0030 32.0000 1.9770 1.9774 417.1436 417.2491 0.0159 -1.0000 -1.0000 3206273 1583343168.00 151.4834 60.0030 32.0000 1.9767 1.9771 417.1741 417.2797 0.0158 -1.0000 -1.0000 3206335 1583343168.10 151.4834 60.0030 32.0000 1.9768 1.9772 417.3545 417.4592 0.0157 -1.0000 -1.0000 3206773 1583343168.20 151.4834 60.0030 32.0000 1.9757 1.9761 417.3314 417.4361 0.0158 -1.0000 -1.0000 3206835 1583343168.30 151.4670 60.0030 32.0000 1.9764 1.9768 417.2730 417.3780 0.0158 -1.0000 -1.0000 3206898 1583343168.40 151.4670 60.0030 32.0000 1.9771 1.9775 417.2511 417.3570 0.0159 -1.0000 -1.0000 3206976 1583343168.50 151.4670 60.0030 32.0000 1.9768 1.9772 417.1980 417.3036 0.0159 -1.0000 -1.0000 3207038 1583343168.60 151.4670 60.0030 32.0000 1.9760 1.9764 417.2164 417.3209 0.0156 -1.0000 -1.0000 3207101 1583343168.70 151.4670 60.0030 32.0000 1.9751 1.9755 417.3245 417.4299 0.0158 -1.0000 -1.0000 3207163 1583343168.80 151.4694 60.0030 32.0000 1.9758 1.9762 417.3763 417.4812 0.0158 -1.0000 -1.0000 3207226 1583343168.90 151.4827 60.0030 32.0000 1.9760 1.9764 417.2644 417.3702 0.0159 -1.0000 -1.0000 3207288 1583343169.00 151.4827 60.0030 32.0000 1.9763 1.9767 417.1369 417.2420 0.0158 -1.0000 -1.0000 3207367 1583343169.10 151.4827 60.0030 32.0000 1.9759 1.9763 417.1944 417.3002 0.0158 -1.0000 -1.0000 3207554 1583343169.20 151.4827 60.0030 32.0000 1.9759 1.9763 417.3286 417.4332 0.0158 -1.0000 -1.0000 3207632 1583343169.30 151.4827 60.0030 32.0000 1.9756 1.9760 417.4161 417.5216 0.0159 -1.0000 -1.0000 3207695 1583343169.40 151.4838 60.0030 32.0000 1.9762 1.9766 417.3675 417.4728 0.0159 -1.0000 -1.0000 3207757 1583343169.50 151.5227 60.0030 32.0000 1.9774 1.9778 417.2593 417.3642 0.0157 -1.0000 -1.0000 3207820 1583343169.60 151.5227 60.0030 32.0000 1.9764 1.9768 417.2020 417.3072 0.0158 -1.0000 -1.0000 3207882 1583343169.70 151.5227 60.0030 32.0000 1.9765 1.9769 417.1964 417.3002 0.0157 -1.0000 -1.0000 3208288 1583343169.80 151.5227 60.0030 32.0000 1.9764 1.9768 417.2965 417.4015 0.0158 -1.0000 -1.0000 3208366 1583343169.90 151.5227 60.0030 32.0000 1.9754 1.9758 417.3031 417.4071 0.0156 -1.0000 -1.0000 3208429 1583343170.00 151.5559 60.0032 32.0000 1.9755 1.9759 417.4627 417.5673 0.0158 -1.0000 -1.0000 3208491 1583343170.10 151.5559 60.0032 32.0000 1.9758 1.9762 417.1857 417.2921 0.0159 -1.0000 -1.0000 3208570 1583343170.20 151.5559 60.0032 32.0000 1.9760 1.9764 417.1222 417.2273 0.0158 -1.0000 -1.0000 3208789 1583343170.30 151.5559 60.0032 32.0000 1.9759 1.9764 417.2556 417.3596 0.0156 -1.0000 -1.0000 3208867 1583343170.40 151.5559 60.0032 32.0000 1.9754 1.9758 417.3040 417.4086 0.0157 -1.0000 -1.0000 3208929 1583343170.50 151.5559 60.0032 32.0000 1.9766 1.9770 417.2884 417.3934 0.0158 -1.0000 -1.0000 3208991 1583343170.60 151.5559 60.0032 32.0000 1.9764 1.9769 417.2024 417.3072 0.0158 -1.0000 -1.0000 3209054 1583343170.70 151.5559 60.0032 32.0000 1.9764 1.9768 417.0872 417.1907 0.0157 -1.0000 -1.0000 3209132 1583343170.80 151.5559 60.0032 32.0000 1.9751 1.9755 417.3030 417.4085 0.0158 -1.0000 -1.0000 3209195 1583343170.90 151.5559 60.0032 32.0000 1.9755 1.9759 417.3660 417.4715 0.0159 -1.0000 -1.0000 3209257 1583343171.00 151.5559 60.0032 32.0000 1.9748 1.9752 417.3858 417.4901 0.0157 -1.0000 -1.0000 3209335 1583343171.10 151.5559 60.0032 32.0000 1.9762 1.9766 417.2107 417.3157 0.0158 -1.0000 -1.0000 3209398 1583343171.20 151.5575 60.0032 32.0000 1.9758 1.9762 417.2899 417.3952 0.0159 -1.0000 -1.0000 3209476 1583343171.30 151.4985 60.0032 32.0000 1.9750 1.9754 417.3716 417.4764 0.0157 -1.0000 -1.0000 3209538 1583343171.40 151.4985 60.0032 32.0000 1.9749 1.9753 417.3147 417.4197 0.0158 -1.0000 -1.0000 3209601 1583343171.50 151.4985 60.0032 32.0000 1.9750 1.9754 417.3279 417.4331 0.0159 -1.0000 -1.0000 3209663 1583343171.60 151.4985 60.0032 32.0000 1.9758 1.9762 417.1996 417.3058 0.0160 -1.0000 -1.0000 3209726 1583343171.70 151.4985 60.0032 32.0000 1.9763 1.9767 417.1391 417.2435 0.0157 -1.0000 -1.0000 3209788 1583343171.80 151.4626 60.0032 32.0000 1.9762 1.9766 417.2608 417.3666 0.0159 -1.0000 -1.0000 3209866 1583343171.90 151.4603 60.0032 32.0000 1.9748 1.9753 417.3977 417.5038 0.0159 -1.0000 -1.0000 3209929 1583343172.00 151.4603 60.0032 32.0000 1.9759 1.9763 417.3794 417.4847 0.0158 -1.0000 -1.0000 3209992 1583343172.10 151.4603 60.0032 32.0000 1.9753 1.9757 417.2769 417.3816 0.0157 -1.0000 -1.0000 3210070 1583343172.20 151.4603 60.0032 32.0000 1.9753 1.9757 417.1645 417.2696 0.0159 -1.0000 -1.0000 3210289 1583343172.30 151.4603 60.0032 32.0000 1.9758 1.9762 417.1806 417.2868 0.0160 -1.0000 -1.0000 3210351 1583343172.40 151.4474 60.0032 32.0000 1.9759 1.9763 417.3778 417.4830 0.0158 -1.0000 -1.0000 3210429 1583343172.50 151.4474 60.0032 32.0000 1.9762 1.9766 417.3323 417.4371 0.0157 -1.0000 -1.0000 3210492 1583343172.60 151.4474 60.0032 32.0000 1.9762 1.9767 417.1268 417.2319 0.0159 -1.0000 -1.0000 3210554 1583343172.70 151.4474 60.0032 32.0000 1.9759 1.9763 417.1781 417.2838 0.0159 -1.0000 -1.0000 3210851 1583343172.80 151.4474 60.0032 32.0000 1.9758 1.9762 417.2468 417.3526 0.0159 -1.0000 -1.0000 3210913 1583343172.90 151.4499 60.0032 32.0000 1.9751 1.9755 417.3167 417.4217 0.0158 -1.0000 -1.0000 3210976 1583343173.00 151.4501 60.0032 32.0000 1.9758 1.9762 417.4301 417.5362 0.0160 -1.0000 -1.0000 3211038 1583343173.10 151.4501 60.0032 32.0000 1.9763 1.9767 417.3555 417.4601 0.0158 -1.0000 -1.0000 3211101 1583343173.20 151.4501 60.0032 32.0000 1.9770 1.9774 417.0983 417.2036 0.0158 -1.0000 -1.0000 3211179 1583343173.30 151.4501 60.0032 32.0000 1.9762 1.9766 417.1770 417.2819 0.0157 -1.0000 -1.0000 3211944 1583343173.40 151.4548 60.0032 32.0000 1.9765 1.9770 417.2473 417.3520 0.0158 -1.0000 -1.0000 3212007 1583343173.50 151.4728 60.0032 32.0000 1.9758 1.9763 417.4011 417.5071 0.0159 -1.0000 -1.0000 3212070 1583343173.60 151.4728 60.0032 32.0000 1.9761 1.9765 417.2257 417.3312 0.0158 -1.0000 -1.0000 3212148 1583343173.70 151.4728 60.0032 32.0000 1.9761 1.9765 417.2028 417.3087 0.0160 -1.0000 -1.0000 3212195 1583343173.80 151.4728 60.0032 32.0000 1.9763 1.9768 417.2888 417.3955 0.0160 -1.0000 -1.0000 3212273 1583343173.90 151.4728 60.0032 32.0000 1.9757 1.9761 417.3588 417.4651 0.0158 -1.0000 -1.0000 3212335 1583343174.00 151.4728 60.0032 32.0000 1.9762 1.9766 417.4197 417.5252 0.0158 -1.0000 -1.0000 3212398 1583343174.10 151.4728 60.0032 32.0000 1.9758 1.9762 417.3253 417.4313 0.0160 -1.0000 -1.0000 3212476 1583343174.20 151.4728 60.0032 32.0000 1.9771 1.9775 417.1358 417.2414 0.0158 -1.0000 -1.0000 3212538 1583343174.30 151.4728 60.0032 32.0000 1.9761 1.9765 417.1588 417.2635 0.0158 -1.0000 -1.0000 3212601 1583343174.40 151.4728 60.0032 32.0000 1.9757 1.9761 417.2791 417.3841 0.0157 -1.0000 -1.0000 3212679 1583343174.50 151.4757 60.0032 32.0000 1.9759 1.9763 417.3942 417.4997 0.0159 -1.0000 -1.0000 3212741 1583343174.60 151.4783 60.0032 32.0000 1.9758 1.9762 417.4168 417.5218 0.0158 -1.0000 -1.0000 3212804 1583343174.70 151.4783 60.0032 32.0000 1.9772 1.9776 417.2856 417.3903 0.0157 -1.0000 -1.0000 3212867 1583343174.80 151.4783 60.0032 32.0000 1.9774 1.9778 417.2351 417.3401 0.0158 -1.0000 -1.0000 3213054 1583343174.90 151.4783 60.0032 32.0000 1.9757 1.9761 417.3826 417.4886 0.0159 -1.0000 -1.0000 3213117 1583343175.00 151.4783 60.0032 32.0000 1.9761 1.9765 417.3783 417.4838 0.0158 -1.0000 -1.0000 3213179 1583343175.10 151.5043 60.0033 32.0000 1.9765 1.9769 417.3693 417.4735 0.0156 -1.0000 -1.0000 3213241 1583343175.20 151.5043 60.0033 32.0000 1.9755 1.9759 417.2693 417.3741 0.0158 -1.0000 -1.0000 3213320 1583343175.30 151.5043 60.0033 32.0000 1.9768 1.9772 417.1865 417.2919 0.0158 -1.0000 -1.0000 3213554 1583343175.40 151.5043 60.0033 32.0000 1.9770 1.9774 417.2539 417.3588 0.0158 -1.0000 -1.0000 3213617 1583343175.50 151.5043 60.0033 32.0000 1.9760 1.9764 417.3183 417.4237 0.0158 -1.0000 -1.0000 3213679 1583343175.60 151.5409 60.0033 32.0000 1.9758 1.9762 417.3726 417.4775 0.0158 -1.0000 -1.0000 3213757 1583343175.70 151.5473 60.0033 32.0000 1.9764 1.9768 417.4119 417.5165 0.0157 -1.0000 -1.0000 3213819 1583343175.80 151.5473 60.0033 32.0000 1.9763 1.9767 417.4123 417.5176 0.0158 -1.0000 -1.0000 3213898 1583343175.90 151.5473 60.0033 32.0000 1.9764 1.9768 417.1841 417.2892 0.0159 -1.0000 -1.0000 3214023 1583343176.00 151.5473 60.0033 32.0000 1.9756 1.9760 417.3299 417.4360 0.0160 -1.0000 -1.0000 3214085 1583343176.10 151.5468 60.0033 32.0000 1.9764 1.9768 417.4534 417.5592 0.0159 -1.0000 -1.0000 3214163 1583343176.20 151.5234 60.0033 32.0000 1.9766 1.9771 417.2873 417.3920 0.0158 -1.0000 -1.0000 3214226 1583343176.30 151.5234 60.0033 32.0000 1.9773 1.9777 417.1213 417.2254 0.0157 -1.0000 -1.0000 3214288 1583343176.40 151.5234 60.0033 32.0000 1.9762 1.9766 417.1840 417.2891 0.0158 -1.0000 -1.0000 3215070 1583343176.50 151.5234 60.0033 32.0000 1.9754 1.9758 417.2984 417.4033 0.0157 -1.0000 -1.0000 3215132 1583343176.60 151.5234 60.0033 32.0000 1.9755 1.9759 417.3547 417.4583 0.0157 -1.0000 -1.0000 3215195 1583343176.70 151.5399 60.0033 32.0000 1.9770 1.9774 417.3092 417.4142 0.0158 -1.0000 -1.0000 3215273 1583343176.80 151.5399 60.0033 32.0000 1.9758 1.9762 417.2466 417.3525 0.0159 -1.0000 -1.0000 3215335 1583343176.90 151.5399 60.0033 32.0000 1.9767 1.9771 417.2278 417.3328 0.0158 -1.0000 -1.0000 3215585 1583343177.00 151.5399 60.0033 32.0000 1.9759 1.9763 417.1866 417.2922 0.0159 -1.0000 -1.0000 3215663 1583343177.10 151.5399 60.0033 32.0000 1.9749 1.9753 417.3645 417.4695 0.0158 -1.0000 -1.0000 3215726 1583343177.20 151.5060 60.0033 32.0000 1.9753 1.9757 417.4081 417.5130 0.0158 -1.0000 -1.0000 3215804 1583343177.30 151.4923 60.0033 32.0000 1.9754 1.9758 417.2971 417.4025 0.0159 -1.0000 -1.0000 3215866 1583343177.40 151.4923 60.0033 32.0000 1.9766 1.9770 417.0994 417.2057 0.0160 -1.0000 -1.0000 3215929 1583343177.50 151.4923 60.0033 32.0000 1.9764 1.9768 417.2621 417.3678 0.0158 -1.0000 -1.0000 3216007 1583343177.60 151.4923 60.0033 32.0000 1.9755 1.9759 417.3039 417.4088 0.0158 -1.0000 -1.0000 3216070 1583343177.70 151.4923 60.0033 32.0000 1.9753 1.9757 417.3139 417.4192 0.0159 -1.0000 -1.0000 3216132 1583343177.80 151.5557 60.0033 32.0000 1.9752 1.9756 417.3006 417.4046 0.0156 -1.0000 -1.0000 3216195 1583343177.90 151.5557 60.0033 32.0000 1.9758 1.9762 417.1264 417.2316 0.0158 -1.0000 -1.0000 3216257 1583343178.00 151.5557 60.0033 32.0000 1.9764 1.9768 417.1427 417.2473 0.0158 -1.0000 -1.0000 3216320 1583343178.10 151.5557 60.0033 32.0000 1.9763 1.9767 417.2372 417.3424 0.0158 -1.0000 -1.0000 3216398 1583343178.20 151.5557 60.0033 32.0000 1.9759 1.9763 417.2448 417.3499 0.0157 -1.0000 -1.0000 3216460 1583343178.30 151.5557 60.0033 32.0000 1.9759 1.9763 417.3355 417.4395 0.0158 -1.0000 -1.0000 3216538 1583343178.40 151.5239 60.0033 32.0000 1.9757 1.9761 417.2693 417.3746 0.0158 -1.0000 -1.0000 3216616 1583343178.50 151.5140 60.0033 32.0000 1.9760 1.9764 417.2016 417.3061 0.0157 -1.0000 -1.0000 3216679 1583343178.60 151.5140 60.0033 32.0000 1.9763 1.9767 417.1810 417.2859 0.0158 -1.0000 -1.0000 3216741 1583343178.70 151.5140 60.0033 32.0000 1.9763 1.9767 417.1783 417.2835 0.0159 -1.0000 -1.0000 3216804 1583343178.80 151.5140 60.0033 32.0000 1.9763 1.9768 417.2474 417.3528 0.0158 -1.0000 -1.0000 3216867 1583343178.90 151.5140 60.0033 32.0000 1.9753 1.9757 417.2548 417.3598 0.0158 -1.0000 -1.0000 3217570 1583343179.00 151.4431 60.0033 32.0000 1.9756 1.9760 417.2692 417.3749 0.0159 -1.0000 -1.0000 3217648 1583343179.10 151.4431 60.0033 32.0000 1.9761 1.9765 417.2066 417.3124 0.0159 -1.0000 -1.0000 3217710 1583343179.20 151.4431 60.0033 32.0000 1.9760 1.9764 417.1879 417.2931 0.0158 -1.0000 -1.0000 3217773 1583343179.30 151.4472 60.0033 32.0000 1.9766 1.9770 417.2590 417.3637 0.0158 -1.0000 -1.0000 3217835 1583343179.40 151.4524 60.0033 32.0000 1.9757 1.9761 417.3654 417.4710 0.0159 -1.0000 -1.0000 3217898 1583343179.50 151.4524 60.0033 32.0000 1.9761 1.9765 417.2713 417.3762 0.0158 -1.0000 -1.0000 3217976 1583343179.60 151.4524 60.0033 32.0000 1.9763 1.9767 417.2179 417.3233 0.0158 -1.0000 -1.0000 3218038 1583343179.70 151.4524 60.0033 32.0000 1.9761 1.9765 417.1221 417.2267 0.0157 -1.0000 -1.0000 3218101 1583343179.80 151.4524 60.0033 32.0000 1.9757 1.9761 417.2086 417.3133 0.0159 -1.0000 -1.0000 3218163 1583343179.90 151.4524 60.0033 32.0000 1.9756 1.9760 417.3157 417.4204 0.0157 -1.0000 -1.0000 3218241 1583343180.00 151.4524 60.0033 32.0000 1.9760 1.9764 417.3750 417.4795 0.0157 -1.0000 -1.0000 3218304 1583343180.10 151.4321 60.0027 32.0000 1.9761 1.9765 417.2923 417.3964 0.0157 -1.0000 -1.0000 3218366 1583343180.20 151.4321 60.0027 32.0000 1.9764 1.9768 417.1549 417.2598 0.0158 -1.0000 -1.0000 3218429 1583343180.30 151.4321 60.0027 32.0000 1.9767 1.9771 417.1632 417.2678 0.0157 -1.0000 -1.0000 3218491 1583343180.40 151.4321 60.0027 32.0000 1.9766 1.9770 417.1623 417.2676 0.0159 -1.0000 -1.0000 3218570 1583343180.50 151.4321 60.0027 32.0000 1.9759 1.9763 417.2985 417.4043 0.0159 -1.0000 -1.0000 3219054 1583343180.60 151.4321 60.0027 32.0000 1.9751 1.9755 417.3227 417.4282 0.0159 -1.0000 -1.0000 3219117 1583343180.70 151.4606 60.0027 32.0000 1.9763 1.9767 417.2534 417.3589 0.0158 -1.0000 -1.0000 3219195 1583343180.80 151.4693 60.0027 32.0000 1.9766 1.9770 417.2652 417.3705 0.0158 -1.0000 -1.0000 3219257 1583343180.90 151.4693 60.0027 32.0000 1.9759 1.9763 417.2916 417.3969 0.0158 -1.0000 -1.0000 3219320 1583343181.00 151.4693 60.0027 32.0000 1.9755 1.9760 417.3267 417.4323 0.0159 -1.0000 -1.0000 3219523 1583343181.10 151.4693 60.0027 32.0000 1.9758 1.9762 417.3768 417.4821 0.0158 -1.0000 -1.0000 3219585 1583343181.20 151.4693 60.0027 32.0000 1.9766 1.9770 417.2885 417.3936 0.0158 -1.0000 -1.0000 3219648 1583343181.30 151.4693 60.0027 32.0000 1.9763 1.9767 417.1409 417.2459 0.0159 -1.0000 -1.0000 3219710 1583343181.40 151.4693 60.0027 32.0000 1.9757 1.9762 417.1496 417.2553 0.0159 -1.0000 -1.0000 3219773 1583343181.50 151.4693 60.0027 32.0000 1.9755 1.9759 417.3882 417.4935 0.0158 -1.0000 -1.0000 3220023 1583343181.60 151.4693 60.0027 32.0000 1.9757 1.9761 417.3548 417.4599 0.0158 -1.0000 -1.0000 3220085 1583343181.70 151.4693 60.0027 32.0000 1.9769 1.9773 417.1734 417.2794 0.0160 -1.0000 -1.0000 3220163 1583343181.80 151.5352 60.0027 32.0000 1.9774 1.9779 417.1769 417.2818 0.0157 -1.0000 -1.0000 3220226 1583343181.90 151.5465 60.0027 32.0000 1.9766 1.9770 417.1556 417.2602 0.0158 -1.0000 -1.0000 3220288 1583343182.00 151.5598 60.0027 32.0000 1.9754 1.9758 417.3518 417.4568 0.0158 -1.0000 -1.0000 3220351 1583343182.10 151.5630 60.0027 32.0000 1.9755 1.9759 417.3942 417.4999 0.0159 -1.0000 -1.0000 3220429 1583343182.20 151.5630 60.0027 32.0000 1.9760 1.9764 417.1829 417.2889 0.0159 -1.0000 -1.0000 3220491 1583343182.30 151.5630 60.0027 32.0000 1.9769 1.9773 417.2140 417.3195 0.0159 -1.0000 -1.0000 3220554 1583343182.40 151.5271 60.0027 32.0000 1.9757 1.9761 417.1659 417.2718 0.0159 -1.0000 -1.0000 3220632 1583343182.50 151.5271 60.0027 32.0000 1.9757 1.9761 417.3073 417.4126 0.0158 -1.0000 -1.0000 3220804 1583343182.60 151.5271 60.0027 32.0000 1.9753 1.9757 417.1993 417.3035 0.0157 -1.0000 -1.0000 3220867 1583343182.70 151.5271 60.0027 32.0000 1.9762 1.9766 417.3153 417.4205 0.0158 -1.0000 -1.0000 3220944 1583343182.80 151.5271 60.0027 32.0000 1.9761 1.9765 417.2092 417.3141 0.0158 -1.0000 -1.0000 3221007 1583343182.90 151.5400 60.0027 32.0000 1.9759 1.9763 417.2106 417.3161 0.0158 -1.0000 -1.0000 3221070 1583343183.00 151.5400 60.0027 32.0000 1.9760 1.9764 417.3085 417.4137 0.0159 -1.0000 -1.0000 3222320 1583343183.10 151.5400 60.0027 32.0000 1.9756 1.9760 417.2817 417.3870 0.0158 -1.0000 -1.0000 3222382 1583343183.20 151.5400 60.0027 32.0000 1.9753 1.9757 417.1789 417.2820 0.0155 -1.0000 -1.0000 3222444 1583343183.30 151.5400 60.0027 32.0000 1.9763 1.9767 417.1528 417.2571 0.0157 -1.0000 -1.0000 3222538 1583343183.40 151.5461 60.0027 32.0000 1.9761 1.9766 417.0769 417.1814 0.0158 -1.0000 -1.0000 3222601 1583343183.50 151.5550 60.0027 32.0000 1.9757 1.9761 417.1773 417.2823 0.0158 -1.0000 -1.0000 3222663 1583343183.60 151.5550 60.0027 32.0000 1.9752 1.9756 417.4782 417.5831 0.0158 -1.0000 -1.0000 3222726 1583343183.70 151.5550 60.0027 32.0000 1.9758 1.9762 417.3783 417.4835 0.0159 -1.0000 -1.0000 3222804 1583343183.80 151.5550 60.0027 32.0000 1.9764 1.9768 417.3091 417.4154 0.0160 -1.0000 -1.0000 3222866 1583343183.90 151.5550 60.0027 32.0000 1.9763 1.9768 417.2133 417.3191 0.0159 -1.0000 -1.0000 3222929 1583343184.00 151.5550 60.0027 32.0000 1.9756 1.9760 417.2246 417.3296 0.0158 -1.0000 -1.0000 3222992 1583343184.10 151.5550 60.0027 32.0000 1.9757 1.9761 417.4652 417.5701 0.0158 -1.0000 -1.0000 3223070 1583343184.20 151.5550 60.0027 32.0000 1.9753 1.9757 417.3935 417.4984 0.0158 -1.0000 -1.0000 3223132 1583343184.30 151.5550 60.0027 32.0000 1.9762 1.9766 417.1025 417.2072 0.0158 -1.0000 -1.0000 3223195 1583343184.40 151.5550 60.0027 32.0000 1.9763 1.9767 417.1362 417.2416 0.0159 -1.0000 -1.0000 3223257 1583343184.50 151.5550 60.0027 32.0000 1.9765 1.9769 417.1582 417.2632 0.0158 -1.0000 -1.0000 3223320 1583343184.60 151.4835 60.0030 32.0000 1.9758 1.9762 417.1634 417.2672 0.0157 -1.0000 -1.0000 3223398 1583343184.70 151.4835 60.0030 32.0000 1.9753 1.9757 417.3841 417.4890 0.0158 -1.0000 -1.0000 3223476 1583343184.80 151.4835 60.0030 32.0000 1.9755 1.9759 417.3083 417.4137 0.0159 -1.0000 -1.0000 3223538 1583343184.90 151.4835 60.0030 32.0000 1.9762 1.9767 417.2862 417.3913 0.0158 -1.0000 -1.0000 3223601 1583343185.00 151.4835 60.0030 32.0000 1.9771 1.9776 417.2115 417.3166 0.0158 -1.0000 -1.0000 3223663 1583343185.10 151.4835 60.0030 32.0000 1.9764 1.9768 417.2514 417.3558 0.0157 -1.0000 -1.0000 3223726 1583343185.20 151.4822 60.0030 32.0000 1.9754 1.9758 417.4078 417.5135 0.0160 -1.0000 -1.0000 3223804 1583343185.30 151.4640 60.0030 32.0000 1.9761 1.9765 417.4610 417.5664 0.0159 -1.0000 -1.0000 3223866 1583343185.40 151.4640 60.0030 32.0000 1.9753 1.9758 417.3644 417.4698 0.0158 -1.0000 -1.0000 3223929 1583343185.50 151.4640 60.0030 32.0000 1.9761 1.9765 417.2553 417.3614 0.0160 -1.0000 -1.0000 3224007 1583343185.60 151.4640 60.0030 32.0000 1.9761 1.9765 417.2047 417.3097 0.0158 -1.0000 -1.0000 3224070 1583343185.70 151.4640 60.0030 32.0000 1.9758 1.9762 417.3157 417.4211 0.0158 -1.0000 -1.0000 3224132 1583343185.80 151.4592 60.0030 32.0000 1.9752 1.9756 417.3962 417.5020 0.0160 -1.0000 -1.0000 3224195 1583343185.90 151.4592 60.0030 32.0000 1.9762 1.9766 417.3048 417.4094 0.0157 -1.0000 -1.0000 3224257 1583343186.00 151.4592 60.0030 32.0000 1.9764 1.9768 417.2157 417.3216 0.0158 -1.0000 -1.0000 3224335 1583343186.10 151.4592 60.0030 32.0000 1.9768 1.9772 417.2222 417.3269 0.0158 -1.0000 -1.0000 3224570 1583343186.20 151.4592 60.0030 32.0000 1.9760 1.9764 417.2364 417.3425 0.0160 -1.0000 -1.0000 3224632 1583343186.30 151.4592 60.0030 32.0000 1.9758 1.9762 417.3016 417.4073 0.0159 -1.0000 -1.0000 3224695 1583343186.40 151.4592 60.0030 32.0000 1.9761 1.9765 417.2554 417.3607 0.0158 -1.0000 -1.0000 3224773 1583343186.50 151.4592 60.0030 32.0000 1.9766 1.9770 417.1925 417.2970 0.0157 -1.0000 -1.0000 3224835 1583343186.60 151.4592 60.0030 32.0000 1.9764 1.9768 417.3177 417.4226 0.0159 -1.0000 -1.0000 3225054 1583343186.70 151.4592 60.0030 32.0000 1.9763 1.9767 417.4590 417.5648 0.0159 -1.0000 -1.0000 3225132 1583343186.80 151.4592 60.0030 32.0000 1.9762 1.9766 417.4157 417.5217 0.0160 -1.0000 -1.0000 3225195 1583343186.90 151.4748 60.0030 32.0000 1.9756 1.9761 417.3166 417.4216 0.0157 -1.0000 -1.0000 3225257 1583343187.00 151.4748 60.0030 32.0000 1.9760 1.9764 417.3028 417.4081 0.0158 -1.0000 -1.0000 3225335 1583343187.10 151.4637 60.0030 32.0000 1.9760 1.9765 417.2213 417.3262 0.0158 -1.0000 -1.0000 3225398 1583343187.20 151.4192 60.0030 32.0000 1.9762 1.9766 417.2189 417.3241 0.0158 -1.0000 -1.0000 3225585 1583343187.30 151.4192 60.0030 32.0000 1.9757 1.9761 417.2175 417.3219 0.0157 -1.0000 -1.0000 3225648 1583343187.40 151.4623 60.0030 32.0000 1.9768 1.9772 417.2931 417.3976 0.0157 -1.0000 -1.0000 3225710 1583343187.50 151.4903 60.0030 32.0000 1.9765 1.9769 417.2842 417.3893 0.0159 -1.0000 -1.0000 3225788 1583343187.60 151.4903 60.0030 32.0000 1.9765 1.9769 417.2023 417.3080 0.0159 -1.0000 -1.0000 3225851 1583343187.70 151.4903 60.0030 32.0000 1.9765 1.9769 417.1823 417.2876 0.0158 -1.0000 -1.0000 3226070 1583343187.80 151.4903 60.0030 32.0000 1.9760 1.9764 417.2755 417.3805 0.0158 -1.0000 -1.0000 3226132 1583343187.90 151.4903 60.0030 32.0000 1.9759 1.9763 417.3652 417.4703 0.0158 -1.0000 -1.0000 3226195 1583343188.00 151.5529 60.0030 32.0000 1.9758 1.9762 417.3776 417.4826 0.0158 -1.0000 -1.0000 3226257 1583343188.10 151.5529 60.0030 32.0000 1.9760 1.9764 417.2374 417.3418 0.0156 -1.0000 -1.0000 3226335 1583343188.20 151.5529 60.0030 32.0000 1.9772 1.9776 417.1864 417.2917 0.0159 -1.0000 -1.0000 3226554 1583343188.30 151.5529 60.0030 32.0000 1.9762 1.9767 417.1302 417.2348 0.0158 -1.0000 -1.0000 3226616 1583343188.40 151.5529 60.0030 32.0000 1.9758 1.9762 417.2950 417.4008 0.0159 -1.0000 -1.0000 3226695 1583343188.50 151.5438 60.0030 32.0000 1.9754 1.9758 417.3387 417.4444 0.0159 -1.0000 -1.0000 3226757 1583343188.60 151.5438 60.0030 32.0000 1.9763 1.9767 417.1832 417.2895 0.0160 -1.0000 -1.0000 3226835 1583343188.70 151.5438 60.0030 32.0000 1.9767 1.9771 417.1529 417.2581 0.0158 -1.0000 -1.0000 3227070 1583343188.80 151.5438 60.0030 32.0000 1.9764 1.9768 417.2218 417.3262 0.0157 -1.0000 -1.0000 3227132 1583343188.90 151.5438 60.0030 32.0000 1.9758 1.9762 417.2293 417.3342 0.0158 -1.0000 -1.0000 3227195 1583343189.00 151.5380 60.0030 32.0000 1.9753 1.9758 417.2839 417.3889 0.0158 -1.0000 -1.0000 3227273 1583343189.10 151.5278 60.0030 32.0000 1.9759 1.9763 417.2330 417.3380 0.0158 -1.0000 -1.0000 3227335 1583343189.20 151.5278 60.0030 32.0000 1.9768 1.9772 417.2445 417.3504 0.0160 -1.0000 -1.0000 3227570 1583343189.30 151.5278 60.0030 32.0000 1.9761 1.9766 417.1584 417.2637 0.0158 -1.0000 -1.0000 3227632 1583343189.40 151.5278 60.0030 32.0000 1.9762 1.9766 417.1798 417.2845 0.0158 -1.0000 -1.0000 3227695 1583343189.50 151.5278 60.0030 32.0000 1.9755 1.9759 417.2447 417.3499 0.0158 -1.0000 -1.0000 3227773 1583343189.60 151.5723 60.0030 32.0000 1.9755 1.9759 417.3841 417.4894 0.0158 -1.0000 -1.0000 3227820 1583343189.70 151.5723 60.0030 32.0000 1.9764 1.9768 417.3525 417.4574 0.0158 -1.0000 -1.0000 3228570 1583343189.80 151.5723 60.0030 32.0000 1.9762 1.9766 417.1716 417.2766 0.0158 -1.0000 -1.0000 3228632 1583343189.90 151.5723 60.0030 32.0000 1.9761 1.9766 417.1927 417.2978 0.0158 -1.0000 -1.0000 3228695 1583343190.00 151.5723 60.0030 32.0000 1.9755 1.9759 417.2865 417.3920 0.0159 -1.0000 -1.0000 3228757 1583343190.10 151.5723 60.0030 32.0000 1.9754 1.9758 417.3049 417.4105 0.0159 -1.0000 -1.0000 3228835 1583343190.20 151.5723 60.0030 32.0000 1.9754 1.9758 417.2069 417.3120 0.0158 -1.0000 -1.0000 3228898 1583343190.30 151.5723 60.0030 32.0000 1.9766 1.9770 417.1478 417.2531 0.0158 -1.0000 -1.0000 3228960 1583343190.40 151.5723 60.0030 32.0000 1.9762 1.9766 417.1520 417.2567 0.0158 -1.0000 -1.0000 3229038 1583343190.50 151.5723 60.0030 32.0000 1.9751 1.9755 417.3144 417.4194 0.0158 -1.0000 -1.0000 3229101 1583343190.60 151.5587 60.0031 32.0000 1.9754 1.9758 417.2596 417.3655 0.0160 -1.0000 -1.0000 3229163 1583343190.70 151.4944 60.0034 32.0000 1.9749 1.9753 417.2382 417.3427 0.0158 -1.0000 -1.0000 3229304 1583343190.80 151.4944 60.0034 32.0000 1.9759 1.9763 417.1826 417.2877 0.0157 -1.0000 -1.0000 3229367 1583343190.90 151.4944 60.0034 32.0000 1.9769 1.9774 417.2391 417.3441 0.0159 -1.0000 -1.0000 3229429 1583343191.00 151.4944 60.0034 32.0000 1.9755 1.9759 417.3782 417.4842 0.0159 -1.0000 -1.0000 3229492 1583343191.10 151.4944 60.0034 32.0000 1.9756 1.9760 417.3801 417.4857 0.0159 -1.0000 -1.0000 3229554 1583343191.20 151.4687 60.0034 32.0000 1.9754 1.9758 417.2906 417.3963 0.0158 -1.0000 -1.0000 3229632 1583343191.30 151.4687 60.0034 32.0000 1.9771 1.9775 417.2073 417.3117 0.0157 -1.0000 -1.0000 3229804 1583343191.40 151.4687 60.0034 32.0000 1.9765 1.9769 417.2089 417.3140 0.0159 -1.0000 -1.0000 3229866 1583343191.50 151.4724 60.0034 32.0000 1.9752 1.9757 417.2503 417.3558 0.0159 -1.0000 -1.0000 3229944 1583343191.60 151.4549 60.0034 32.0000 1.9761 1.9765 417.3978 417.5031 0.0159 -1.0000 -1.0000 3230007 1583343191.70 151.4549 60.0034 32.0000 1.9758 1.9762 417.1933 417.2998 0.0160 -1.0000 -1.0000 3230070 1583343191.80 151.4549 60.0034 32.0000 1.9769 1.9773 417.1631 417.2685 0.0158 -1.0000 -1.0000 3230304 1583343191.90 151.4549 60.0034 32.0000 1.9760 1.9764 417.1121 417.2171 0.0158 -1.0000 -1.0000 3230366 1583343192.00 151.4549 60.0034 32.0000 1.9766 1.9770 417.1244 417.2306 0.0159 -1.0000 -1.0000 3230429 1583343192.10 151.4549 60.0034 32.0000 1.9757 1.9761 417.3103 417.4152 0.0158 -1.0000 -1.0000 3230491 1583343192.20 151.4549 60.0034 32.0000 1.9757 1.9761 417.3251 417.4294 0.0156 -1.0000 -1.0000 3230554 1583343192.30 151.4968 60.0034 32.0000 1.9768 1.9772 417.2718 417.3763 0.0158 -1.0000 -1.0000 3230804 1583343192.40 151.4968 60.0034 32.0000 1.9768 1.9772 417.1920 417.2965 0.0158 -1.0000 -1.0000 3230867 1583343192.50 151.4968 60.0034 32.0000 1.9761 1.9765 417.1828 417.2870 0.0157 -1.0000 -1.0000 3230929 1583343192.60 151.4968 60.0034 32.0000 1.9757 1.9761 417.3610 417.4659 0.0158 -1.0000 -1.0000 3230992 1583343192.70 151.4968 60.0034 32.0000 1.9758 1.9762 417.3784 417.4842 0.0158 -1.0000 -1.0000 3231070 1583343192.80 151.4764 60.0034 32.0000 1.9772 1.9776 417.3094 417.4136 0.0157 -1.0000 -1.0000 3231304 1583343192.90 151.4684 60.0034 32.0000 1.9773 1.9777 417.1479 417.2537 0.0160 -1.0000 -1.0000 3231367 1583343193.00 151.4684 60.0034 32.0000 1.9764 1.9768 417.1937 417.2993 0.0158 -1.0000 -1.0000 3231444 1583343193.10 151.4684 60.0034 32.0000 1.9765 1.9769 417.2129 417.3179 0.0158 -1.0000 -1.0000 3231507 1583343193.20 151.4684 60.0034 32.0000 1.9759 1.9763 417.2773 417.3825 0.0159 -1.0000 -1.0000 3231570 1583343193.30 151.4684 60.0034 32.0000 1.9773 1.9777 417.3067 417.4116 0.0157 -1.0000 -1.0000 3232304 1583343193.40 151.5372 60.0034 32.0000 1.9765 1.9769 417.2053 417.3102 0.0158 -1.0000 -1.0000 3232366 1583343193.50 151.5372 60.0034 32.0000 1.9773 1.9777 417.1423 417.2477 0.0158 -1.0000 -1.0000 3232429 1583343193.60 151.5372 60.0034 32.0000 1.9769 1.9773 417.2088 417.3134 0.0158 -1.0000 -1.0000 3232523 1583343193.70 151.5372 60.0034 32.0000 1.9759 1.9763 417.3205 417.4260 0.0159 -1.0000 -1.0000 3232585 1583343193.80 151.5372 60.0034 32.0000 1.9765 1.9769 417.2820 417.3877 0.0158 -1.0000 -1.0000 3232726 1583343193.90 151.5167 60.0034 32.0000 1.9762 1.9766 417.2443 417.3489 0.0157 -1.0000 -1.0000 3232788 1583343194.00 151.5311 60.0034 32.0000 1.9762 1.9767 417.1383 417.2429 0.0157 -1.0000 -1.0000 3232851 1583343194.10 151.5311 60.0034 32.0000 1.9764 1.9768 417.0938 417.1987 0.0159 -1.0000 -1.0000 3232929 1583343194.20 151.5311 60.0034 32.0000 1.9759 1.9763 417.1525 417.2583 0.0159 -1.0000 -1.0000 3232992 1583343194.30 151.5311 60.0034 32.0000 1.9756 1.9760 417.3219 417.4277 0.0159 -1.0000 -1.0000 3233054 1583343194.40 151.5311 60.0034 32.0000 1.9756 1.9760 417.2714 417.3759 0.0158 -1.0000 -1.0000 3233117 1583343194.50 151.5345 60.0034 32.0000 1.9772 1.9776 417.1778 417.2831 0.0158 -1.0000 -1.0000 3233179 1583343194.60 151.5206 60.0034 32.0000 1.9761 1.9765 417.1374 417.2426 0.0158 -1.0000 -1.0000 3233241 1583343194.70 151.5206 60.0034 32.0000 1.9756 1.9760 417.1858 417.2911 0.0158 -1.0000 -1.0000 3233319 1583343194.80 151.5206 60.0034 32.0000 1.9755 1.9759 417.2606 417.3657 0.0158 -1.0000 -1.0000 3233382 1583343194.90 151.5206 60.0034 32.0000 1.9749 1.9753 417.3131 417.4179 0.0158 -1.0000 -1.0000 3233444 1583343195.00 151.5356 60.0025 32.0000 1.9759 1.9763 417.2255 417.3319 0.0160 -1.0000 -1.0000 3233523 1583343195.10 151.5356 60.0025 32.0000 1.9762 1.9766 417.2189 417.3241 0.0158 -1.0000 -1.0000 3233585 1583343195.20 151.5356 60.0025 32.0000 1.9762 1.9766 417.1518 417.2559 0.0157 -1.0000 -1.0000 3233663 1583343195.30 151.5356 60.0025 32.0000 1.9754 1.9758 417.0947 417.1997 0.0158 -1.0000 -1.0000 3233726 1583343195.40 151.5356 60.0025 32.0000 1.9753 1.9757 417.2292 417.3341 0.0157 -1.0000 -1.0000 3233788 1583343195.50 151.5356 60.0025 32.0000 1.9755 1.9759 417.2441 417.3485 0.0158 -1.0000 -1.0000 3233851 1583343195.60 151.5356 60.0025 32.0000 1.9763 1.9767 417.1126 417.2175 0.0157 -1.0000 -1.0000 3233913 1583343195.70 151.5356 60.0025 32.0000 1.9762 1.9766 417.1212 417.2260 0.0158 -1.0000 -1.0000 3233976 1583343195.80 151.5356 60.0025 32.0000 1.9755 1.9759 417.2940 417.3998 0.0158 -1.0000 -1.0000 3234054 1583343195.90 151.5356 60.0025 32.0000 1.9757 1.9761 417.3109 417.4161 0.0158 -1.0000 -1.0000 3234117 1583343196.00 151.5356 60.0025 32.0000 1.9763 1.9767 417.2833 417.3878 0.0157 -1.0000 -1.0000 3234179 1583343196.10 151.4969 60.0025 32.0000 1.9760 1.9764 417.2226 417.3278 0.0158 -1.0000 -1.0000 3234257 1583343196.20 151.4969 60.0025 32.0000 1.9768 1.9772 417.1255 417.2310 0.0158 -1.0000 -1.0000 3234319 1583343196.30 151.4969 60.0025 32.0000 1.9755 1.9759 417.2103 417.3155 0.0158 -1.0000 -1.0000 3234382 1583343196.40 151.4969 60.0025 32.0000 1.9752 1.9756 417.3352 417.4406 0.0158 -1.0000 -1.0000 3234819 1583343196.50 151.4969 60.0025 32.0000 1.9761 1.9765 417.2656 417.3695 0.0157 -1.0000 -1.0000 3234882 1583343196.60 151.4969 60.0025 32.0000 1.9766 1.9770 417.2031 417.3082 0.0159 -1.0000 -1.0000 3234945 1583343196.70 151.4969 60.0025 32.0000 1.9765 1.9769 417.2334 417.3390 0.0159 -1.0000 -1.0000 3235023 1583343196.80 151.4969 60.0025 32.0000 1.9755 1.9759 417.2984 417.4018 0.0156 -1.0000 -1.0000 3235085 1583343196.90 151.4800 60.0025 32.0000 1.9757 1.9761 417.3712 417.4770 0.0159 -1.0000 -1.0000 3235523 1583343197.00 151.4761 60.0025 32.0000 1.9756 1.9760 417.2758 417.3814 0.0157 -1.0000 -1.0000 3235601 1583343197.10 151.4761 60.0025 32.0000 1.9764 1.9768 417.0657 417.1704 0.0158 -1.0000 -1.0000 3235663 1583343197.20 151.4522 60.0025 32.0000 1.9763 1.9767 417.1980 417.3030 0.0158 -1.0000 -1.0000 3235741 1583343197.30 151.4522 60.0025 32.0000 1.9768 1.9772 417.1951 417.3004 0.0159 -1.0000 -1.0000 3235851 1583343197.40 151.4522 60.0025 32.0000 1.9758 1.9762 417.2030 417.3075 0.0157 -1.0000 -1.0000 3235913 1583343197.50 151.4522 60.0025 32.0000 1.9747 1.9751 417.3568 417.4609 0.0157 -1.0000 -1.0000 3235991 1583343197.60 151.4522 60.0025 32.0000 1.9764 1.9768 417.2986 417.4037 0.0158 -1.0000 -1.0000 3236054 1583343197.70 151.4788 60.0025 32.0000 1.9769 1.9773 417.2228 417.3274 0.0157 -1.0000 -1.0000 3236116 1583343197.80 151.4914 60.0025 32.0000 1.9763 1.9767 417.1216 417.2277 0.0159 -1.0000 -1.0000 3236195 1583343197.90 151.4914 60.0025 32.0000 1.9757 1.9761 417.4153 417.5201 0.0158 -1.0000 -1.0000 3236351 1583343198.00 151.4914 60.0025 32.0000 1.9760 1.9764 417.3607 417.4663 0.0158 -1.0000 -1.0000 3236413 1583343198.10 151.4914 60.0025 32.0000 1.9762 1.9766 417.3922 417.4971 0.0158 -1.0000 -1.0000 3236476 1583343198.20 151.4884 60.0025 32.0000 1.9766 1.9770 417.1190 417.2242 0.0159 -1.0000 -1.0000 3236538 1583343198.30 151.4527 60.0025 32.0000 1.9768 1.9772 417.1829 417.2885 0.0159 -1.0000 -1.0000 3236616 1583343198.40 151.4527 60.0025 32.0000 1.9764 1.9768 417.2579 417.3637 0.0159 -1.0000 -1.0000 3237085 1583343198.50 151.4527 60.0025 32.0000 1.9762 1.9766 417.3468 417.4517 0.0159 -1.0000 -1.0000 3237148 1583343198.60 151.4527 60.0025 32.0000 1.9764 1.9769 417.3263 417.4321 0.0158 -1.0000 -1.0000 3237210 1583343198.70 151.4527 60.0025 32.0000 1.9762 1.9766 417.2219 417.3260 0.0156 -1.0000 -1.0000 3237288 1583343198.80 151.4587 60.0025 32.0000 1.9766 1.9770 417.1572 417.2612 0.0157 -1.0000 -1.0000 3237335 1583343198.90 151.5064 60.0025 32.0000 1.9775 1.9779 417.1435 417.2488 0.0158 -1.0000 -1.0000 3237398 1583343199.00 151.5064 60.0025 32.0000 1.9766 1.9770 417.3279 417.4331 0.0158 -1.0000 -1.0000 3237851 1583343199.10 151.5064 60.0025 32.0000 1.9764 1.9768 417.4146 417.5193 0.0157 -1.0000 -1.0000 3237913 1583343199.20 151.5064 60.0025 32.0000 1.9757 1.9761 417.3886 417.4936 0.0158 -1.0000 -1.0000 3237991 1583343199.30 151.5064 60.0025 32.0000 1.9768 1.9772 417.2667 417.3721 0.0160 -1.0000 -1.0000 3238070 1583343199.40 151.4850 60.0025 32.0000 1.9764 1.9769 417.2394 417.3454 0.0159 -1.0000 -1.0000 3238148 1583343199.50 151.4850 60.0025 32.0000 1.9760 1.9764 417.3757 417.4807 0.0158 -1.0000 -1.0000 3238226 1583343199.60 151.4850 60.0025 32.0000 1.9767 1.9772 417.3572 417.4617 0.0157 -1.0000 -1.0000 3238288 1583343199.70 151.4850 60.0025 32.0000 1.9761 1.9765 417.3624 417.4672 0.0158 -1.0000 -1.0000 3238351 1583343199.80 151.4850 60.0025 32.0000 1.9765 1.9769 417.1956 417.3007 0.0158 -1.0000 -1.0000 3238429 1583343199.90 151.4850 60.0025 32.0000 1.9766 1.9770 417.1534 417.2591 0.0159 -1.0000 -1.0000 3238476 1583343200.00 151.5162 60.0024 32.0000 1.9764 1.9769 417.1202 417.2255 0.0158 -1.0000 -1.0000 3238570 1583343200.10 151.5162 60.0024 32.0000 1.9762 1.9766 417.2226 417.3281 0.0158 -1.0000 -1.0000 3238648 1583343200.20 151.5162 60.0024 32.0000 1.9761 1.9765 417.3641 417.4699 0.0158 -1.0000 -1.0000 3238710 1583343200.30 151.5162 60.0024 32.0000 1.9765 1.9769 417.3100 417.4148 0.0158 -1.0000 -1.0000 3238773 1583343200.40 151.5162 60.0024 32.0000 1.9759 1.9763 417.1626 417.2680 0.0159 -1.0000 -1.0000 3238851 1583343200.50 151.4812 60.0024 32.0000 1.9760 1.9764 417.1697 417.2752 0.0159 -1.0000 -1.0000 3239070 1583343200.60 151.4812 60.0024 32.0000 1.9756 1.9760 417.2811 417.3863 0.0158 -1.0000 -1.0000 3239132 1583343200.70 151.4812 60.0024 32.0000 1.9751 1.9755 417.3531 417.4586 0.0159 -1.0000 -1.0000 3239210 1583343200.80 151.4812 60.0024 32.0000 1.9757 1.9761 417.2518 417.3566 0.0158 -1.0000 -1.0000 3239273 1583343200.90 151.4812 60.0024 32.0000 1.9767 1.9771 417.1808 417.2858 0.0158 -1.0000 -1.0000 3239335 1583343201.00 151.4812 60.0024 32.0000 1.9769 1.9773 417.1994 417.3044 0.0158 -1.0000 -1.0000 3239414 1583343201.10 151.4812 60.0024 32.0000 1.9766 1.9770 417.2313 417.3362 0.0158 -1.0000 -1.0000 3239476 1583343201.20 151.4812 60.0024 32.0000 1.9754 1.9758 417.3113 417.4168 0.0158 -1.0000 -1.0000 3239538 1583343201.30 151.4812 60.0024 32.0000 1.9748 1.9752 417.2847 417.3900 0.0158 -1.0000 -1.0000 3239617 1583343201.40 151.4812 60.0024 32.0000 1.9768 1.9772 417.1275 417.2329 0.0159 -1.0000 -1.0000 3239679 1583343201.50 151.4812 60.0024 32.0000 1.9763 1.9767 417.1761 417.2809 0.0158 -1.0000 -1.0000 3239757 1583343201.60 151.4687 60.0024 32.0000 1.9755 1.9760 417.2275 417.3327 0.0158 -1.0000 -1.0000 3240085 1583343201.70 151.4687 60.0024 32.0000 1.9753 1.9757 417.3328 417.4382 0.0158 -1.0000 -1.0000 3240148 1583343201.80 151.4687 60.0024 32.0000 1.9756 1.9760 417.3138 417.4186 0.0157 -1.0000 -1.0000 3240226 1583343201.90 151.4687 60.0024 32.0000 1.9768 1.9772 417.1335 417.2379 0.0157 -1.0000 -1.0000 3240288 1583343202.00 151.4687 60.0024 32.0000 1.9771 1.9775 417.1790 417.2837 0.0157 -1.0000 -1.0000 3240351 1583343202.10 151.4687 60.0024 32.0000 1.9761 1.9765 417.2659 417.3711 0.0159 -1.0000 -1.0000 3240585 1583343202.20 151.4893 60.0024 32.0000 1.9757 1.9761 417.3448 417.4484 0.0157 -1.0000 -1.0000 3240648 1583343202.30 151.4893 60.0024 32.0000 1.9752 1.9756 417.4318 417.5376 0.0158 -1.0000 -1.0000 3240710 1583343202.40 151.4893 60.0024 32.0000 1.9760 1.9764 417.3939 417.4981 0.0156 -1.0000 -1.0000 3240789 1583343202.50 151.4893 60.0024 32.0000 1.9762 1.9766 417.1655 417.2708 0.0159 -1.0000 -1.0000 3240851 1583343202.60 151.4893 60.0024 32.0000 1.9757 1.9761 417.2253 417.3306 0.0158 -1.0000 -1.0000 3241070 1583343202.70 151.4792 60.0024 32.0000 1.9760 1.9765 417.2519 417.3560 0.0155 -1.0000 -1.0000 3241148 1583343202.80 151.4495 60.0024 32.0000 1.9763 1.9767 417.3008 417.4048 0.0159 -1.0000 -1.0000 3241210 1583343202.90 151.4495 60.0024 32.0000 1.9760 1.9764 417.3109 417.4167 0.0159 -1.0000 -1.0000 3241273 1583343203.00 151.4495 60.0024 32.0000 1.9759 1.9763 417.2489 417.3543 0.0159 -1.0000 -1.0000 3241351 1583343203.10 151.4495 60.0024 32.0000 1.9772 1.9776 417.1496 417.2550 0.0159 -1.0000 -1.0000 3241570 1583343203.20 151.4495 60.0024 32.0000 1.9764 1.9768 417.1306 417.2370 0.0159 -1.0000 -1.0000 3241648 1583343203.30 151.4376 60.0024 32.0000 1.9758 1.9762 417.2857 417.3909 0.0158 -1.0000 -1.0000 3241710 1583343203.40 151.4376 60.0024 32.0000 1.9751 1.9755 417.3953 417.5007 0.0159 -1.0000 -1.0000 3241773 1583343203.50 151.4376 60.0024 32.0000 1.9760 1.9764 417.2405 417.3451 0.0157 -1.0000 -1.0000 3241851 1583343203.60 151.4376 60.0024 32.0000 1.9757 1.9761 417.1899 417.2951 0.0158 -1.0000 -1.0000 3242070 1583343203.70 151.4376 60.0024 32.0000 1.9762 1.9766 417.1616 417.2668 0.0158 -1.0000 -1.0000 3242132 1583343203.80 151.5007 60.0024 32.0000 1.9764 1.9768 417.2593 417.3642 0.0158 -1.0000 -1.0000 3242210 1583343203.90 151.5102 60.0024 32.0000 1.9757 1.9761 417.4597 417.5653 0.0159 -1.0000 -1.0000 3242288 1583343204.00 151.5102 60.0024 32.0000 1.9768 1.9772 417.2831 417.3884 0.0158 -1.0000 -1.0000 3242351 1583343204.10 151.5102 60.0024 32.0000 1.9767 1.9772 417.1059 417.2113 0.0159 -1.0000 -1.0000 3242538 1583343204.20 151.5102 60.0024 32.0000 1.9770 1.9774 417.1830 417.2891 0.0159 -1.0000 -1.0000 3242601 1583343204.30 151.5102 60.0024 32.0000 1.9766 1.9770 417.2691 417.3745 0.0158 -1.0000 -1.0000 3242663 1583343204.40 151.4803 60.0024 32.0000 1.9762 1.9766 417.2941 417.3991 0.0158 -1.0000 -1.0000 3242741 1583343204.50 151.4803 60.0024 32.0000 1.9762 1.9766 417.3079 417.4127 0.0158 -1.0000 -1.0000 3242804 1583343204.60 151.4803 60.0024 32.0000 1.9773 1.9777 417.2178 417.3218 0.0157 -1.0000 -1.0000 3242867 1583343204.70 151.4803 60.0024 32.0000 1.9760 1.9764 417.1640 417.2686 0.0156 -1.0000 -1.0000 3243054 1583343204.80 151.4803 60.0024 32.0000 1.9768 1.9772 417.2805 417.3854 0.0159 -1.0000 -1.0000 3243117 1583343204.90 151.5166 60.0022 32.0000 1.9759 1.9763 417.3395 417.4451 0.0159 -1.0000 -1.0000 3243179 1583343205.00 151.5247 60.0022 32.0000 1.9756 1.9760 417.3873 417.4928 0.0158 -1.0000 -1.0000 3243241 1583343205.10 151.5247 60.0022 32.0000 1.9762 1.9766 417.2466 417.3514 0.0157 -1.0000 -1.0000 3243304 1583343205.20 151.5247 60.0022 32.0000 1.9773 1.9777 417.1968 417.3014 0.0157 -1.0000 -1.0000 3243804 1583343205.30 151.5247 60.0022 32.0000 1.9767 1.9772 417.2487 417.3541 0.0158 -1.0000 -1.0000 3243866 1583343205.40 151.5247 60.0022 32.0000 1.9762 1.9766 417.2657 417.3706 0.0158 -1.0000 -1.0000 3243929 1583343205.50 151.5630 60.0022 32.0000 1.9765 1.9769 417.4449 417.5495 0.0157 -1.0000 -1.0000 3243991 1583343205.60 151.5630 60.0022 32.0000 1.9767 1.9771 417.3561 417.4612 0.0159 -1.0000 -1.0000 3244070 1583343205.70 151.5630 60.0022 32.0000 1.9765 1.9769 417.2254 417.3326 0.0161 -1.0000 -1.0000 3244288 1583343205.80 151.5630 60.0022 32.0000 1.9771 1.9776 417.1680 417.2729 0.0157 -1.0000 -1.0000 3244351 1583343205.90 151.5630 60.0022 32.0000 1.9764 1.9768 417.1147 417.2195 0.0158 -1.0000 -1.0000 3244413 1583343206.00 151.5464 60.0022 32.0000 1.9760 1.9764 417.4490 417.5541 0.0158 -1.0000 -1.0000 3244476 1583343206.10 151.5258 60.0022 32.0000 1.9754 1.9758 417.3292 417.4337 0.0157 -1.0000 -1.0000 3244554 1583343206.20 151.5258 60.0022 32.0000 1.9759 1.9763 417.2752 417.3807 0.0159 -1.0000 -1.0000 3244788 1583343206.30 151.5258 60.0022 32.0000 1.9763 1.9768 417.0735 417.1787 0.0158 -1.0000 -1.0000 3244851 1583343206.40 151.5258 60.0022 32.0000 1.9761 1.9765 417.1968 417.3019 0.0158 -1.0000 -1.0000 3244914 1583343206.50 151.5258 60.0022 32.0000 1.9759 1.9763 417.2146 417.3199 0.0159 -1.0000 -1.0000 3244976 1583343206.60 151.5494 60.0022 32.0000 1.9754 1.9758 417.3584 417.4632 0.0158 -1.0000 -1.0000 3245038 1583343206.70 151.5494 60.0022 32.0000 1.9767 1.9771 417.3399 417.4450 0.0158 -1.0000 -1.0000 3245304 1583343206.80 151.5494 60.0022 32.0000 1.9763 1.9767 417.1446 417.2496 0.0158 -1.0000 -1.0000 3245367 1583343206.90 151.5494 60.0022 32.0000 1.9767 1.9772 417.1886 417.2949 0.0159 -1.0000 -1.0000 3245429 1583343207.00 151.5494 60.0022 32.0000 1.9765 1.9769 417.1342 417.2393 0.0158 -1.0000 -1.0000 3245507 1583343207.10 151.4532 60.0022 32.0000 1.9762 1.9766 417.3271 417.4322 0.0158 -1.0000 -1.0000 3245570 1583343207.20 151.4454 60.0022 32.0000 1.9760 1.9764 417.3949 417.5005 0.0159 -1.0000 -1.0000 3245804 1583343207.30 151.4454 60.0022 32.0000 1.9755 1.9759 417.2549 417.3598 0.0158 -1.0000 -1.0000 3245866 1583343207.40 151.4454 60.0022 32.0000 1.9762 1.9767 417.1279 417.2326 0.0158 -1.0000 -1.0000 3245929 1583343207.50 151.4454 60.0022 32.0000 1.9764 1.9768 417.1053 417.2103 0.0158 -1.0000 -1.0000 3246007 1583343207.60 151.4454 60.0022 32.0000 1.9754 1.9758 417.2437 417.3499 0.0159 -1.0000 -1.0000 3246054 1583343207.70 151.4394 60.0022 32.0000 1.9753 1.9757 417.3989 417.5047 0.0159 -1.0000 -1.0000 3246132 1583343207.80 151.4390 60.0022 32.0000 1.9756 1.9760 417.3997 417.5054 0.0159 -1.0000 -1.0000 3246319 1583343207.90 151.4390 60.0022 32.0000 1.9760 1.9765 417.1260 417.2314 0.0159 -1.0000 -1.0000 3246476 1583343208.00 151.4390 60.0022 32.0000 1.9766 1.9770 417.1035 417.2090 0.0159 -1.0000 -1.0000 3246538 1583343208.10 151.4390 60.0022 32.0000 1.9768 1.9772 417.1357 417.2407 0.0157 -1.0000 -1.0000 3246601 1583343208.20 151.4390 60.0022 32.0000 1.9771 1.9776 417.3326 417.4384 0.0159 -1.0000 -1.0000 3246663 1583343208.30 151.4270 60.0022 32.0000 1.9769 1.9773 417.2601 417.3655 0.0159 -1.0000 -1.0000 3247054 1583343208.40 151.4270 60.0022 32.0000 1.9765 1.9769 417.1454 417.2508 0.0158 -1.0000 -1.0000 3247132 1583343208.50 151.4270 60.0022 32.0000 1.9760 1.9765 417.2570 417.3618 0.0158 -1.0000 -1.0000 3247194 1583343208.60 151.4270 60.0022 32.0000 1.9753 1.9757 417.4020 417.5067 0.0157 -1.0000 -1.0000 3247257 1583343208.70 151.4270 60.0022 32.0000 1.9761 1.9765 417.2934 417.3989 0.0159 -1.0000 -1.0000 3247335 1583343208.80 151.4628 60.0022 32.0000 1.9773 1.9778 417.1955 417.3012 0.0159 -1.0000 -1.0000 3247398 1583343208.90 151.4644 60.0022 32.0000 1.9771 1.9775 417.1835 417.2897 0.0160 -1.0000 -1.0000 3247460 1583343209.00 151.4644 60.0022 32.0000 1.9764 1.9768 417.1549 417.2598 0.0158 -1.0000 -1.0000 3247523 1583343209.10 151.4644 60.0022 32.0000 1.9762 1.9766 417.2189 417.3244 0.0159 -1.0000 -1.0000 3247585 1583343209.20 151.4644 60.0022 32.0000 1.9762 1.9766 417.3494 417.4548 0.0158 -1.0000 -1.0000 3247663 1583343209.30 151.4633 60.0022 32.0000 1.9758 1.9762 417.3975 417.5033 0.0159 -1.0000 -1.0000 3248070 1583343209.40 151.4605 60.0022 32.0000 1.9748 1.9752 417.3067 417.4127 0.0160 -1.0000 -1.0000 3248148 1583343209.50 151.4605 60.0022 32.0000 1.9770 1.9775 417.0955 417.2021 0.0160 -1.0000 -1.0000 3248210 1583343209.60 151.4605 60.0022 32.0000 1.9765 1.9769 417.1259 417.2316 0.0159 -1.0000 -1.0000 3248288 1583343209.70 151.4605 60.0022 32.0000 1.9763 1.9767 417.2676 417.3738 0.0159 -1.0000 -1.0000 3248351 1583343209.80 151.4605 60.0022 32.0000 1.9758 1.9762 417.3137 417.4199 0.0160 -1.0000 -1.0000 3248429 1583343209.90 151.4377 60.0016 32.0000 1.9759 1.9763 417.4475 417.5528 0.0158 -1.0000 -1.0000 3248492 1583343210.00 151.4377 60.0016 32.0000 1.9756 1.9760 417.3281 417.4335 0.0158 -1.0000 -1.0000 3248554 1583343210.10 151.4377 60.0016 32.0000 1.9759 1.9763 417.2941 417.3998 0.0160 -1.0000 -1.0000 3248648 1583343210.20 151.4377 60.0016 32.0000 1.9765 1.9770 417.1308 417.2374 0.0160 -1.0000 -1.0000 3248710 1583343210.30 151.4377 60.0016 32.0000 1.9763 1.9768 417.1990 417.3047 0.0159 -1.0000 -1.0000 3248898 1583343210.40 151.4377 60.0016 32.0000 1.9757 1.9761 417.2439 417.3494 0.0158 -1.0000 -1.0000 3248960 1583343210.50 151.4377 60.0016 32.0000 1.9760 1.9764 417.3813 417.4859 0.0157 -1.0000 -1.0000 3249023 1583343210.60 151.5085 60.0016 32.0000 1.9769 1.9773 417.1662 417.2716 0.0159 -1.0000 -1.0000 3249101 1583343210.70 151.5137 60.0016 32.0000 1.9764 1.9768 417.2104 417.3164 0.0159 -1.0000 -1.0000 3249164 1583343210.80 151.5137 60.0016 32.0000 1.9764 1.9768 417.2298 417.3354 0.0159 -1.0000 -1.0000 3249335 1583343210.90 151.5137 60.0016 32.0000 1.9755 1.9759 417.2942 417.3999 0.0158 -1.0000 -1.0000 3249398 1583343211.00 151.5137 60.0016 32.0000 1.9757 1.9761 417.4013 417.5067 0.0158 -1.0000 -1.0000 3249476 1583343211.10 151.5137 60.0016 32.0000 1.9759 1.9763 417.3870 417.4921 0.0158 -1.0000 -1.0000 3249538 1583343211.20 151.5137 60.0016 32.0000 1.9764 1.9768 417.1630 417.2685 0.0159 -1.0000 -1.0000 3249617 1583343211.30 151.5137 60.0016 32.0000 1.9758 1.9762 417.1807 417.2859 0.0158 -1.0000 -1.0000 3249679 1583343211.40 151.5137 60.0016 32.0000 1.9754 1.9758 417.2319 417.3368 0.0158 -1.0000 -1.0000 3249741 1583343211.50 151.5137 60.0016 32.0000 1.9752 1.9756 417.3950 417.5006 0.0160 -1.0000 -1.0000 3249819 1583343211.60 151.5137 60.0016 32.0000 1.9753 1.9757 417.4204 417.5256 0.0158 -1.0000 -1.0000 3249882 1583343211.70 151.5249 60.0016 32.0000 1.9751 1.9755 417.2712 417.3767 0.0159 -1.0000 -1.0000 3249944 1583343211.80 151.5249 60.0016 32.0000 1.9761 1.9765 417.1484 417.2539 0.0159 -1.0000 -1.0000 3250538 1583343211.90 151.5249 60.0016 32.0000 1.9762 1.9766 417.2426 417.3478 0.0158 -1.0000 -1.0000 3250601 1583343212.00 151.5249 60.0016 32.0000 1.9761 1.9765 417.2727 417.3776 0.0159 -1.0000 -1.0000 3250663 1583343212.10 151.5249 60.0016 32.0000 1.9764 1.9769 417.4427 417.5476 0.0158 -1.0000 -1.0000 3250741 1583343212.20 151.5249 60.0016 32.0000 1.9753 1.9757 417.3913 417.4974 0.0160 -1.0000 -1.0000 3250804 1583343212.30 151.4525 60.0016 32.0000 1.9763 1.9767 417.2441 417.3497 0.0159 -1.0000 -1.0000 3250867 1583343212.40 151.4525 60.0016 32.0000 1.9769 1.9773 417.1580 417.2637 0.0159 -1.0000 -1.0000 3251164 1583343212.50 151.4525 60.0016 32.0000 1.9767 1.9771 417.1886 417.2950 0.0161 -1.0000 -1.0000 3251226 1583343212.60 151.4525 60.0016 32.0000 1.9756 1.9760 417.4399 417.5457 0.0159 -1.0000 -1.0000 3251289 1583343212.70 151.4525 60.0016 32.0000 1.9763 1.9767 417.3355 417.4412 0.0159 -1.0000 -1.0000 3251367 1583343212.80 151.4525 60.0016 32.0000 1.9764 1.9768 417.3267 417.4322 0.0159 -1.0000 -1.0000 3251429 1583343212.90 151.4525 60.0016 32.0000 1.9764 1.9768 417.2145 417.3205 0.0160 -1.0000 -1.0000 3251851 1583343213.00 151.4525 60.0016 32.0000 1.9759 1.9763 417.2502 417.3555 0.0159 -1.0000 -1.0000 3251913 1583343213.10 151.4525 60.0016 32.0000 1.9764 1.9768 417.3412 417.4467 0.0158 -1.0000 -1.0000 3251976 1583343213.20 151.4516 60.0016 32.0000 1.9757 1.9761 417.3836 417.4891 0.0159 -1.0000 -1.0000 3252054 1583343213.30 151.4292 60.0016 32.0000 1.9765 1.9769 417.2136 417.3190 0.0159 -1.0000 -1.0000 3252116 1583343213.40 151.4730 60.0016 32.0000 1.9765 1.9770 417.1344 417.2403 0.0159 -1.0000 -1.0000 3252179 1583343213.50 151.4730 60.0016 32.0000 1.9762 1.9766 417.2161 417.3210 0.0158 -1.0000 -1.0000 3252257 1583343213.60 151.4730 60.0016 32.0000 1.9753 1.9757 417.2806 417.3859 0.0159 -1.0000 -1.0000 3252319 1583343213.70 151.4730 60.0016 32.0000 1.9758 1.9763 417.4566 417.5630 0.0159 -1.0000 -1.0000 3252382 1583343213.80 151.4730 60.0016 32.0000 1.9767 1.9771 417.3317 417.4363 0.0157 -1.0000 -1.0000 3252460 1583343213.90 151.4529 60.0016 32.0000 1.9768 1.9773 417.3250 417.4300 0.0158 -1.0000 -1.0000 3252523 1583343214.00 151.4458 60.0016 32.0000 1.9766 1.9771 417.1501 417.2553 0.0158 -1.0000 -1.0000 3252585 1583343214.10 151.4458 60.0016 32.0000 1.9761 1.9765 417.4597 417.5652 0.0159 -1.0000 -1.0000 3252648 1583343214.20 151.4458 60.0016 32.0000 1.9761 1.9765 417.4199 417.5255 0.0159 -1.0000 -1.0000 3252726 1583343214.30 151.4458 60.0016 32.0000 1.9762 1.9767 417.4411 417.5471 0.0160 -1.0000 -1.0000 3252788 1583343214.40 151.4458 60.0016 32.0000 1.9770 1.9774 417.3236 417.4293 0.0158 -1.0000 -1.0000 3252851 1583343214.50 151.4618 60.0016 32.0000 1.9771 1.9775 417.2085 417.3140 0.0160 -1.0000 -1.0000 3252913 1583343214.60 151.4618 60.0016 32.0000 1.9760 1.9764 417.2184 417.3248 0.0160 -1.0000 -1.0000 3252976 1583343214.70 151.4618 60.0016 32.0000 1.9763 1.9767 417.3711 417.4769 0.0159 -1.0000 -1.0000 3253054 1583343214.80 151.4618 60.0016 32.0000 1.9745 1.9749 417.3526 417.4582 0.0159 -1.0000 -1.0000 3253117 1583343214.90 151.4618 60.0016 32.0000 1.9761 1.9765 417.4156 417.5217 0.0160 -1.0000 -1.0000 3253304 1583343215.00 151.4618 60.0016 32.0000 1.9762 1.9766 417.3390 417.4436 0.0158 -1.0000 -1.0000 3253382 1583343215.10 151.4618 60.0016 32.0000 1.9765 1.9769 417.2159 417.3217 0.0159 -1.0000 -1.0000 3253444 1583343215.20 151.4683 60.0016 32.0000 1.9757 1.9761 417.2162 417.3211 0.0158 -1.0000 -1.0000 3253538 1583343215.30 151.5532 60.0014 32.0000 1.9759 1.9763 417.3273 417.4331 0.0159 -1.0000 -1.0000 3253601 1583343215.40 151.5532 60.0014 32.0000 1.9757 1.9761 417.3359 417.4418 0.0159 -1.0000 -1.0000 3253835 1583343215.50 151.5532 60.0014 32.0000 1.9765 1.9769 417.3848 417.4898 0.0157 -1.0000 -1.0000 3253913 1583343215.60 151.5532 60.0014 32.0000 1.9765 1.9769 417.2202 417.3266 0.0160 -1.0000 -1.0000 3253976 1583343215.70 151.5532 60.0014 32.0000 1.9764 1.9769 417.2039 417.3094 0.0158 -1.0000 -1.0000 3254023 1583343215.80 151.5532 60.0014 32.0000 1.9759 1.9763 417.1417 417.2470 0.0159 -1.0000 -1.0000 3254132 1583343215.90 151.5532 60.0014 32.0000 1.9755 1.9759 417.2717 417.3766 0.0158 -1.0000 -1.0000 3254194 1583343216.00 151.5532 60.0014 32.0000 1.9750 1.9754 417.3151 417.4203 0.0158 -1.0000 -1.0000 3254319 1583343216.10 151.5336 60.0014 32.0000 1.9758 1.9762 417.3495 417.4551 0.0160 -1.0000 -1.0000 3254398 1583343216.20 151.5309 60.0014 32.0000 1.9759 1.9763 417.2629 417.3693 0.0160 -1.0000 -1.0000 3254460 1583343216.30 151.5309 60.0014 32.0000 1.9763 1.9767 417.1159 417.2219 0.0160 -1.0000 -1.0000 3254523 1583343216.40 151.5309 60.0014 32.0000 1.9753 1.9757 417.3212 417.4275 0.0160 -1.0000 -1.0000 3254601 1583343216.50 151.5309 60.0014 32.0000 1.9753 1.9758 417.3427 417.4488 0.0159 -1.0000 -1.0000 3254835 1583343216.60 151.5309 60.0014 32.0000 1.9758 1.9762 417.3320 417.4386 0.0160 -1.0000 -1.0000 3254898 1583343216.70 151.5064 60.0014 32.0000 1.9764 1.9768 417.1698 417.2747 0.0158 -1.0000 -1.0000 3254960 1583343216.80 151.5064 60.0014 32.0000 1.9761 1.9765 417.1168 417.2221 0.0158 -1.0000 -1.0000 3255023 1583343216.90 151.5064 60.0014 32.0000 1.9757 1.9761 417.2364 417.3420 0.0159 -1.0000 -1.0000 3255085 1583343217.00 151.5064 60.0014 32.0000 1.9756 1.9761 417.3001 417.4062 0.0159 -1.0000 -1.0000 3255319 1583343217.10 151.5064 60.0014 32.0000 1.9751 1.9755 417.3376 417.4437 0.0160 -1.0000 -1.0000 3255382 1583343217.20 151.5019 60.0014 32.0000 1.9755 1.9759 417.2205 417.3258 0.0157 -1.0000 -1.0000 3255460 1583343217.30 151.4791 60.0014 32.0000 1.9758 1.9762 417.1292 417.2341 0.0158 -1.0000 -1.0000 3255523 1583343217.40 151.4791 60.0014 32.0000 1.9753 1.9758 417.1604 417.2658 0.0159 -1.0000 -1.0000 3255585 1583343217.50 151.4791 60.0014 32.0000 1.9758 1.9763 417.2610 417.3662 0.0158 -1.0000 -1.0000 3255835 1583343217.60 151.4791 60.0014 32.0000 1.9748 1.9752 417.3523 417.4572 0.0158 -1.0000 -1.0000 3255898 1583343217.70 151.4791 60.0014 32.0000 1.9757 1.9761 417.2571 417.3632 0.0160 -1.0000 -1.0000 3255960 1583343217.80 151.5098 60.0014 32.0000 1.9765 1.9769 417.1766 417.2815 0.0156 -1.0000 -1.0000 3256023 1583343217.90 151.5098 60.0014 32.0000 1.9762 1.9766 417.2311 417.3351 0.0157 -1.0000 -1.0000 3256085 1583343218.00 151.5098 60.0014 32.0000 1.9756 1.9760 417.3207 417.4254 0.0158 -1.0000 -1.0000 3256319 1583343218.10 151.5098 60.0014 32.0000 1.9750 1.9754 417.4089 417.5141 0.0158 -1.0000 -1.0000 3256398 1583343218.20 151.5098 60.0014 32.0000 1.9757 1.9762 417.4001 417.5055 0.0158 -1.0000 -1.0000 3256460 1583343218.30 151.5231 60.0014 32.0000 1.9758 1.9762 417.1834 417.2870 0.0157 -1.0000 -1.0000 3256523 1583343218.40 151.5231 60.0014 32.0000 1.9757 1.9761 417.2428 417.3485 0.0159 -1.0000 -1.0000 3256601 1583343218.50 151.5231 60.0014 32.0000 1.9767 1.9771 417.2215 417.3272 0.0159 -1.0000 -1.0000 3257116 1583343218.60 151.5231 60.0014 32.0000 1.9764 1.9768 417.2218 417.3280 0.0159 -1.0000 -1.0000 3257179 1583343218.70 151.5231 60.0014 32.0000 1.9759 1.9763 417.5161 417.6217 0.0158 -1.0000 -1.0000 3257242 1583343218.80 151.5198 60.0014 32.0000 1.9760 1.9764 417.3768 417.4815 0.0157 -1.0000 -1.0000 3257304 1583343218.90 151.4685 60.0014 32.0000 1.9761 1.9765 417.2881 417.3938 0.0159 -1.0000 -1.0000 3257367 1583343219.00 151.4685 60.0014 32.0000 1.9765 1.9770 417.1964 417.3023 0.0159 -1.0000 -1.0000 3257444 1583343219.10 151.4685 60.0014 32.0000 1.9766 1.9770 417.1598 417.2662 0.0161 -1.0000 -1.0000 3257507 1583343219.20 151.4674 60.0014 32.0000 1.9755 1.9759 417.2354 417.3411 0.0158 -1.0000 -1.0000 3257585 1583343219.30 151.4310 60.0014 32.0000 1.9752 1.9756 417.2977 417.4038 0.0159 -1.0000 -1.0000 3257648 1583343219.40 151.4310 60.0014 32.0000 1.9748 1.9753 417.3826 417.4885 0.0159 -1.0000 -1.0000 3257710 1583343219.50 151.4310 60.0014 32.0000 1.9759 1.9763 417.3128 417.4187 0.0159 -1.0000 -1.0000 3257788 1583343219.60 151.4310 60.0014 32.0000 1.9765 1.9769 417.2301 417.3355 0.0158 -1.0000 -1.0000 3258023 1583343219.70 151.4902 60.0014 32.0000 1.9763 1.9767 417.1526 417.2572 0.0158 -1.0000 -1.0000 3258085 1583343219.80 151.4717 60.0014 32.0000 1.9759 1.9763 417.2510 417.3563 0.0158 -1.0000 -1.0000 3258148 1583343219.90 151.4792 60.0015 32.0000 1.9752 1.9756 417.3655 417.4711 0.0160 -1.0000 -1.0000 3258210 1583343220.00 151.5580 60.0020 32.0000 1.9764 1.9768 417.3172 417.4227 0.0158 -1.0000 -1.0000 3258273 1583343220.10 151.5580 60.0020 32.0000 1.9767 1.9771 417.2087 417.3135 0.0158 -1.0000 -1.0000 3259054 1583343220.20 151.5580 60.0020 32.0000 1.9766 1.9771 417.2805 417.3860 0.0159 -1.0000 -1.0000 3259116 1583343220.30 151.5580 60.0020 32.0000 1.9753 1.9757 417.3079 417.4130 0.0158 -1.0000 -1.0000 3259226 1583343220.40 151.5580 60.0020 32.0000 1.9759 1.9763 417.3844 417.4893 0.0158 -1.0000 -1.0000 3259289 1583343220.50 151.5580 60.0020 32.0000 1.9758 1.9762 417.2898 417.3956 0.0160 -1.0000 -1.0000 3259351 1583343220.60 151.5645 60.0020 32.0000 1.9760 1.9764 417.1539 417.2597 0.0159 -1.0000 -1.0000 3259413 1583343220.70 151.5645 60.0020 32.0000 1.9767 1.9771 417.2485 417.3543 0.0159 -1.0000 -1.0000 3259492 1583343220.80 151.5645 60.0020 32.0000 1.9761 1.9765 417.1594 417.2649 0.0159 -1.0000 -1.0000 3259554 1583343220.90 151.5645 60.0020 32.0000 1.9760 1.9764 417.2482 417.3536 0.0159 -1.0000 -1.0000 3259616 1583343221.00 151.5645 60.0020 32.0000 1.9760 1.9765 417.3353 417.4414 0.0160 -1.0000 -1.0000 3259694 1583343221.10 151.5645 60.0020 32.0000 1.9762 1.9766 417.3297 417.4359 0.0159 -1.0000 -1.0000 3300054 1583343221.20 151.5265 60.0020 32.0000 1.9767 1.9771 417.1548 417.2601 0.0159 -1.0000 -1.0000 3300132 1583343221.30 151.5265 60.0020 32.0000 1.9763 1.9767 417.2300 417.3358 0.0159 -1.0000 -1.0000 3300194 1583343221.40 151.5265 60.0020 32.0000 1.9755 1.9759 417.2857 417.3919 0.0159 -1.0000 -1.0000 3300257 1583343221.50 151.5265 60.0020 32.0000 1.9754 1.9758 417.3179 417.4232 0.0158 -1.0000 -1.0000 3300319 1583343221.60 151.5265 60.0020 32.0000 1.9753 1.9757 417.3816 417.4867 0.0158 -1.0000 -1.0000 3300429 1583343221.70 151.4975 60.0020 32.0000 1.9769 1.9773 417.1875 417.2939 0.0160 -1.0000 -1.0000 3300491 1583343221.80 151.4975 60.0020 32.0000 1.9768 1.9772 417.2056 417.3110 0.0158 -1.0000 -1.0000 3300569 1583343221.90 151.4975 60.0020 32.0000 1.9761 1.9765 417.3616 417.4670 0.0159 -1.0000 -1.0000 3300632 1583343222.00 151.4975 60.0020 32.0000 1.9751 1.9756 417.3914 417.4968 0.0158 -1.0000 -1.0000 3300694 1583343222.10 151.4975 60.0020 32.0000 1.9752 1.9756 417.3206 417.4253 0.0158 -1.0000 -1.0000 3300757 1583343222.20 151.4975 60.0020 32.0000 1.9759 1.9764 417.2473 417.3529 0.0159 -1.0000 -1.0000 3300819 1583343222.30 151.4975 60.0020 32.0000 1.9764 1.9768 417.2174 417.3228 0.0158 -1.0000 -1.0000 3300882 1583343222.40 151.4975 60.0020 32.0000 1.9761 1.9765 417.3030 417.4081 0.0158 -1.0000 -1.0000 3300960 1583343222.50 151.4975 60.0020 32.0000 1.9763 1.9767 417.2577 417.3635 0.0159 -1.0000 -1.0000 3301023 1583343222.60 151.4975 60.0020 32.0000 1.9767 1.9771 417.2423 417.3486 0.0160 -1.0000 -1.0000 3301085 1583343222.70 151.4975 60.0020 32.0000 1.9764 1.9769 417.2469 417.3523 0.0158 -1.0000 -1.0000 3301694 1583343222.80 151.4798 60.0020 32.0000 1.9769 1.9773 417.1264 417.2328 0.0160 -1.0000 -1.0000 3301757 1583343222.90 151.4798 60.0020 32.0000 1.9758 1.9763 417.3063 417.4124 0.0160 -1.0000 -1.0000 3301819 1583343223.00 151.4798 60.0020 32.0000 1.9759 1.9763 417.4055 417.5117 0.0159 -1.0000 -1.0000 3301898 1583343223.10 151.4798 60.0020 32.0000 1.9760 1.9764 417.3431 417.4487 0.0159 -1.0000 -1.0000 3301960 1583343223.20 151.4798 60.0020 32.0000 1.9761 1.9765 417.3168 417.4232 0.0160 -1.0000 -1.0000 3302023 1583343223.30 151.4798 60.0020 32.0000 1.9765 1.9769 417.2382 417.3441 0.0159 -1.0000 -1.0000 3302085 1583343223.40 151.4757 60.0020 32.0000 1.9761 1.9765 417.3906 417.4964 0.0159 -1.0000 -1.0000 3302148 1583343223.50 151.4757 60.0020 32.0000 1.9766 1.9770 417.3982 417.5035 0.0158 -1.0000 -1.0000 3302226 1583343223.60 151.4757 60.0020 32.0000 1.9764 1.9768 417.4124 417.5178 0.0158 -1.0000 -1.0000 3302289 1583343223.70 151.4757 60.0020 32.0000 1.9773 1.9777 417.2748 417.3812 0.0160 -1.0000 -1.0000 3302351 1583343223.80 151.4757 60.0020 32.0000 1.9770 1.9774 417.2250 417.3305 0.0159 -1.0000 -1.0000 3302429 1583343223.90 151.4762 60.0020 32.0000 1.9769 1.9773 417.2514 417.3571 0.0159 -1.0000 -1.0000 3302491 1583343224.00 151.4818 60.0020 32.0000 1.9762 1.9766 417.2793 417.3845 0.0158 -1.0000 -1.0000 3302554 1583343224.10 151.4818 60.0020 32.0000 1.9757 1.9762 417.4028 417.5083 0.0159 -1.0000 -1.0000 3302632 1583343224.20 151.4818 60.0020 32.0000 1.9759 1.9763 417.3928 417.4988 0.0160 -1.0000 -1.0000 3302694 1583343224.30 151.4818 60.0020 32.0000 1.9758 1.9762 417.3038 417.4098 0.0159 -1.0000 -1.0000 3302757 1583343224.40 151.4818 60.0020 32.0000 1.9767 1.9771 417.1956 417.3011 0.0159 -1.0000 -1.0000 3302819 1583343224.50 151.4818 60.0020 32.0000 1.9765 1.9769 417.2576 417.3637 0.0160 -1.0000 -1.0000 3302882 1583343224.60 151.4818 60.0020 32.0000 1.9762 1.9767 417.3376 417.4438 0.0159 -1.0000 -1.0000 3302944 1583343224.70 151.4818 60.0020 32.0000 1.9752 1.9756 417.4698 417.5747 0.0158 -1.0000 -1.0000 3303101 1583343224.80 151.4818 60.0020 32.0000 1.9761 1.9765 417.3305 417.4363 0.0159 -1.0000 -1.0000 3303164 1583343224.90 151.4818 60.0020 32.0000 1.9766 1.9771 417.2721 417.3779 0.0158 -1.0000 -1.0000 3303226 1583343225.00 151.4818 60.0020 32.0000 1.9766 1.9770 417.2612 417.3662 0.0158 -1.0000 -1.0000 3303304 1583343225.10 151.4933 60.0023 32.0000 1.9764 1.9769 417.3176 417.4243 0.0161 -1.0000 -1.0000 3303367 1583343225.20 151.4933 60.0023 32.0000 1.9755 1.9759 417.3848 417.4919 0.0160 -1.0000 -1.0000 3303788 1583343225.30 151.4933 60.0023 32.0000 1.9766 1.9770 417.2918 417.3980 0.0160 -1.0000 -1.0000 3303851 1583343225.40 151.4933 60.0023 32.0000 1.9763 1.9767 417.2228 417.3285 0.0159 -1.0000 -1.0000 3303913 1583343225.50 151.4933 60.0023 32.0000 1.9763 1.9767 417.2032 417.3098 0.0160 -1.0000 -1.0000 3303976 1583343225.60 151.5131 60.0023 32.0000 1.9761 1.9765 417.2642 417.3701 0.0160 -1.0000 -1.0000 3304038 1583343225.70 151.5453 60.0023 32.0000 1.9753 1.9757 417.3974 417.5037 0.0159 -1.0000 -1.0000 3304319 1583343225.80 151.5453 60.0023 32.0000 1.9754 1.9758 417.3061 417.4124 0.0159 -1.0000 -1.0000 3304398 1583343225.90 151.5453 60.0023 32.0000 1.9753 1.9757 417.3198 417.4252 0.0159 -1.0000 -1.0000 3304460 1583343226.00 151.5453 60.0023 32.0000 1.9764 1.9768 417.1480 417.2536 0.0159 -1.0000 -1.0000 3304523 1583343226.10 151.5453 60.0023 32.0000 1.9762 1.9766 417.2749 417.3806 0.0158 -1.0000 -1.0000 3304585 1583343226.20 151.5576 60.0023 32.0000 1.9759 1.9763 417.3121 417.4164 0.0157 -1.0000 -1.0000 3304648 1583343226.30 151.5576 60.0023 32.0000 1.9760 1.9764 417.4068 417.5123 0.0159 -1.0000 -1.0000 3304835 1583343226.40 151.5576 60.0023 32.0000 1.9759 1.9763 417.2618 417.3674 0.0159 -1.0000 -1.0000 3304913 1583343226.50 151.5576 60.0023 32.0000 1.9764 1.9768 417.2233 417.3290 0.0159 -1.0000 -1.0000 3304976 1583343226.60 151.5576 60.0023 32.0000 1.9766 1.9770 417.1494 417.2552 0.0159 -1.0000 -1.0000 3305038 1583343226.70 151.5752 60.0023 32.0000 1.9761 1.9765 417.2476 417.3529 0.0159 -1.0000 -1.0000 3305116 1583343226.80 151.5790 60.0023 32.0000 1.9758 1.9763 417.3722 417.4785 0.0159 -1.0000 -1.0000 3305335 1583343226.90 151.5790 60.0023 32.0000 1.9763 1.9767 417.3527 417.4577 0.0158 -1.0000 -1.0000 3305398 1583343227.00 151.5790 60.0023 32.0000 1.9767 1.9771 417.2714 417.3769 0.0159 -1.0000 -1.0000 3305476 1583343227.10 151.5790 60.0023 32.0000 1.9765 1.9769 417.2013 417.3063 0.0158 -1.0000 -1.0000 3305538 1583343227.20 151.5788 60.0023 32.0000 1.9762 1.9766 417.2964 417.4012 0.0158 -1.0000 -1.0000 3305616 1583343227.30 151.5773 60.0023 32.0000 1.9764 1.9768 417.3857 417.4915 0.0159 -1.0000 -1.0000 3305679 1583343227.40 151.5773 60.0023 32.0000 1.9760 1.9764 417.3922 417.4981 0.0159 -1.0000 -1.0000 3305741 1583343227.50 151.5773 60.0023 32.0000 1.9765 1.9769 417.3013 417.4062 0.0158 -1.0000 -1.0000 3305804 1583343227.60 151.5773 60.0023 32.0000 1.9773 1.9778 417.2365 417.3422 0.0159 -1.0000 -1.0000 3305866 1583343227.70 151.5773 60.0023 32.0000 1.9769 1.9773 417.2076 417.3135 0.0159 -1.0000 -1.0000 3305929 1583343227.80 151.4800 60.0023 32.0000 1.9766 1.9770 417.1198 417.2254 0.0159 -1.0000 -1.0000 3306179 1583343227.90 151.4800 60.0023 32.0000 1.9757 1.9761 417.3014 417.4074 0.0160 -1.0000 -1.0000 3306241 1583343228.00 151.4800 60.0023 32.0000 1.9755 1.9760 417.3642 417.4701 0.0159 -1.0000 -1.0000 3306304 1583343228.10 151.4800 60.0023 32.0000 1.9767 1.9771 417.2801 417.3859 0.0159 -1.0000 -1.0000 3306382 1583343228.20 151.4800 60.0023 32.0000 1.9762 1.9766 417.1456 417.2502 0.0158 -1.0000 -1.0000 3306444 1583343228.30 151.4800 60.0023 32.0000 1.9757 1.9761 417.3323 417.4382 0.0160 -1.0000 -1.0000 3306585 1583343228.40 151.4882 60.0023 32.0000 1.9756 1.9760 417.4026 417.5079 0.0157 -1.0000 -1.0000 3306648 1583343228.50 151.4882 60.0023 32.0000 1.9767 1.9771 417.3660 417.4716 0.0159 -1.0000 -1.0000 3306710 1583343228.60 151.4882 60.0023 32.0000 1.9761 1.9765 417.2719 417.3784 0.0160 -1.0000 -1.0000 3306773 1583343228.70 151.4882 60.0023 32.0000 1.9768 1.9772 417.2553 417.3612 0.0159 -1.0000 -1.0000 3306851 1583343228.80 151.4882 60.0023 32.0000 1.9757 1.9762 417.2698 417.3758 0.0159 -1.0000 -1.0000 3307148 1583343228.90 151.4882 60.0023 32.0000 1.9763 1.9767 417.3747 417.4800 0.0158 -1.0000 -1.0000 3307210 1583343229.00 151.4882 60.0023 32.0000 1.9762 1.9766 417.4125 417.5178 0.0158 -1.0000 -1.0000 3307288 1583343229.10 151.5014 60.0023 32.0000 1.9758 1.9762 417.3333 417.4389 0.0159 -1.0000 -1.0000 3307351 1583343229.20 151.5014 60.0023 32.0000 1.9765 1.9769 417.1545 417.2601 0.0159 -1.0000 -1.0000 3307414 1583343229.30 151.5014 60.0023 32.0000 1.9768 1.9772 417.2335 417.3397 0.0159 -1.0000 -1.0000 3307851 1583343229.40 151.5014 60.0023 32.0000 1.9757 1.9761 417.4226 417.5278 0.0159 -1.0000 -1.0000 3307913 1583343229.50 151.5014 60.0023 32.0000 1.9756 1.9760 417.3929 417.4982 0.0158 -1.0000 -1.0000 3307991 1583343229.60 151.5014 60.0023 32.0000 1.9763 1.9767 417.3526 417.4580 0.0158 -1.0000 -1.0000 3308054 1583343229.70 151.5527 60.0026 32.0000 1.9769 1.9773 417.2984 417.4037 0.0158 -1.0000 -1.0000 3308116 1583343229.80 151.5527 60.0026 32.0000 1.9769 1.9773 417.1728 417.2784 0.0159 -1.0000 -1.0000 3308460 1583343229.90 151.5527 60.0026 32.0000 1.9765 1.9769 417.1040 417.2093 0.0158 -1.0000 -1.0000 3308523 1583343230.00 151.5527 60.0026 32.0000 1.9761 1.9765 417.2886 417.3939 0.0159 -1.0000 -1.0000 3308585 1583343230.10 151.5527 60.0026 32.0000 1.9754 1.9758 417.3784 417.4848 0.0160 -1.0000 -1.0000 3308648 1583343230.20 151.5520 60.0026 32.0000 1.9751 1.9755 417.3818 417.4870 0.0158 -1.0000 -1.0000 3308710 1583343230.30 151.5508 60.0026 32.0000 1.9764 1.9768 417.2292 417.3339 0.0158 -1.0000 -1.0000 3308789 1583343230.40 151.5508 60.0026 32.0000 1.9768 1.9772 417.1570 417.2623 0.0158 -1.0000 -1.0000 3308851 1583343230.50 151.5508 60.0026 32.0000 1.9762 1.9766 417.1038 417.2079 0.0157 -1.0000 -1.0000 3308913 1583343230.60 151.5508 60.0026 32.0000 1.9756 1.9760 417.3060 417.4107 0.0157 -1.0000 -1.0000 3308976 1583343230.70 151.5508 60.0026 32.0000 1.9747 1.9751 417.4249 417.5299 0.0158 -1.0000 -1.0000 3309054 1583343230.80 151.5046 60.0026 32.0000 1.9757 1.9761 417.4111 417.5166 0.0158 -1.0000 -1.0000 3309116 1583343230.90 151.5046 60.0026 32.0000 1.9753 1.9757 417.3884 417.4929 0.0158 -1.0000 -1.0000 3309460 1583343231.00 151.5046 60.0026 32.0000 1.9776 1.9780 417.2978 417.4028 0.0158 -1.0000 -1.0000 3309538 1583343231.10 151.5046 60.0026 32.0000 1.9766 1.9770 417.2466 417.3508 0.0156 -1.0000 -1.0000 3309601 1583343231.20 151.5046 60.0026 32.0000 1.9759 1.9763 417.3249 417.4304 0.0159 -1.0000 -1.0000 3309663 1583343231.30 151.5046 60.0026 32.0000 1.9757 1.9761 417.3820 417.4884 0.0160 -1.0000 -1.0000 3309726 1583343231.40 151.4953 60.0026 32.0000 1.9759 1.9763 417.2881 417.3941 0.0159 -1.0000 -1.0000 3309804 1583343231.50 151.4930 60.0026 32.0000 1.9765 1.9770 417.1632 417.2683 0.0158 -1.0000 -1.0000 3309882 1583343231.60 151.4930 60.0026 32.0000 1.9765 1.9769 417.1427 417.2474 0.0158 -1.0000 -1.0000 3309944 1583343231.70 151.4930 60.0026 32.0000 1.9762 1.9766 417.2913 417.3965 0.0158 -1.0000 -1.0000 3310007 1583343231.80 151.4930 60.0026 32.0000 1.9757 1.9762 417.4390 417.5442 0.0158 -1.0000 -1.0000 3310085 1583343231.90 151.4929 60.0026 32.0000 1.9756 1.9760 417.4530 417.5589 0.0159 -1.0000 -1.0000 3310351 1583343232.00 151.4912 60.0026 32.0000 1.9755 1.9759 417.4003 417.5061 0.0158 -1.0000 -1.0000 3310413 1583343232.10 151.4912 60.0026 32.0000 1.9763 1.9767 417.2543 417.3587 0.0157 -1.0000 -1.0000 3310491 1583343232.20 151.4912 60.0026 32.0000 1.9762 1.9766 417.1734 417.2796 0.0159 -1.0000 -1.0000 3310554 1583343232.30 151.4912 60.0026 32.0000 1.9763 1.9767 417.3175 417.4231 0.0159 -1.0000 -1.0000 3310616 1583343232.40 151.4912 60.0026 32.0000 1.9760 1.9764 417.3375 417.4435 0.0159 -1.0000 -1.0000 3310851 1583343232.50 151.4983 60.0026 32.0000 1.9757 1.9761 417.4388 417.5440 0.0158 -1.0000 -1.0000 3310914 1583343232.60 151.4983 60.0026 32.0000 1.9765 1.9769 417.3031 417.4076 0.0157 -1.0000 -1.0000 3310976 1583343232.70 151.4983 60.0026 32.0000 1.9767 1.9771 417.2022 417.3067 0.0157 -1.0000 -1.0000 3311054 1583343232.80 151.4983 60.0026 32.0000 1.9763 1.9768 417.2666 417.3720 0.0159 -1.0000 -1.0000 3311116 1583343232.90 151.4983 60.0026 32.0000 1.9757 1.9761 417.4104 417.5153 0.0158 -1.0000 -1.0000 3311335 1583343233.00 151.5024 60.0026 32.0000 1.9752 1.9756 417.4056 417.5109 0.0159 -1.0000 -1.0000 3311413 1583343233.10 151.5030 60.0026 32.0000 1.9759 1.9764 417.4304 417.5363 0.0159 -1.0000 -1.0000 3311476 1583343233.20 151.5030 60.0026 32.0000 1.9761 1.9766 417.3790 417.4840 0.0158 -1.0000 -1.0000 3311554 1583343233.30 151.5030 60.0026 32.0000 1.9764 1.9769 417.2080 417.3136 0.0158 -1.0000 -1.0000 3311632 1583343233.40 151.5030 60.0026 32.0000 1.9757 1.9761 417.2814 417.3869 0.0159 -1.0000 -1.0000 3311851 1583343233.50 151.5030 60.0026 32.0000 1.9756 1.9760 417.3637 417.4691 0.0159 -1.0000 -1.0000 3311929 1583343233.60 151.6023 60.0026 32.0000 1.9759 1.9763 417.4231 417.5291 0.0159 -1.0000 -1.0000 3311991 1583343233.70 151.6023 60.0026 32.0000 1.9759 1.9763 417.2482 417.3537 0.0158 -1.0000 -1.0000 3312054 1583343233.80 151.6023 60.0026 32.0000 1.9766 1.9771 417.1857 417.2908 0.0158 -1.0000 -1.0000 3312132 1583343233.90 151.6023 60.0026 32.0000 1.9758 1.9762 417.2555 417.3613 0.0159 -1.0000 -1.0000 3312351 1583343234.00 151.6023 60.0026 32.0000 1.9756 1.9760 417.4561 417.5622 0.0160 -1.0000 -1.0000 3312413 1583343234.10 151.5157 60.0026 32.0000 1.9755 1.9759 417.3977 417.5035 0.0159 -1.0000 -1.0000 3312491 1583343234.20 151.5110 60.0026 32.0000 1.9753 1.9757 417.3006 417.4074 0.0161 -1.0000 -1.0000 3312554 1583343234.30 151.5110 60.0026 32.0000 1.9752 1.9756 417.0620 417.1681 0.0160 -1.0000 -1.0000 3312616 1583343234.40 151.5110 60.0026 32.0000 1.9766 1.9771 417.1249 417.2311 0.0159 -1.0000 -1.0000 3312694 1583343234.50 151.5110 60.0026 32.0000 1.9755 1.9759 417.2762 417.3818 0.0159 -1.0000 -1.0000 3313085 1583343234.60 151.5110 60.0026 32.0000 1.9761 1.9765 417.3528 417.4593 0.0160 -1.0000 -1.0000 3313148 1583343234.70 151.5036 60.0029 32.0000 1.9750 1.9754 417.3770 417.4823 0.0158 -1.0000 -1.0000 3313210 1583343234.80 151.5031 60.0029 32.0000 1.9756 1.9760 417.3952 417.5006 0.0159 -1.0000 -1.0000 3313273 1583343234.90 151.5031 60.0029 32.0000 1.9753 1.9757 417.2313 417.3369 0.0159 -1.0000 -1.0000 3313351 1583343235.00 151.5031 60.0029 32.0000 1.9756 1.9760 417.3528 417.4582 0.0158 -1.0000 -1.0000 3313585 1583343235.10 151.5031 60.0029 32.0000 1.9754 1.9758 417.3472 417.4524 0.0159 -1.0000 -1.0000 3313648 1583343235.20 151.4996 60.0029 32.0000 1.9761 1.9765 417.3384 417.4426 0.0156 -1.0000 -1.0000 3313726 1583343235.30 151.4366 60.0029 32.0000 1.9765 1.9769 417.1883 417.2937 0.0159 -1.0000 -1.0000 3313788 1583343235.40 151.4366 60.0029 32.0000 1.9762 1.9766 417.1970 417.3027 0.0159 -1.0000 -1.0000 3313866 1583343235.50 151.4366 60.0029 32.0000 1.9757 1.9761 417.1680 417.2738 0.0159 -1.0000 -1.0000 3314101 1583343235.60 151.4366 60.0029 32.0000 1.9754 1.9759 417.1923 417.2984 0.0159 -1.0000 -1.0000 3314163 1583343235.70 151.4366 60.0029 32.0000 1.9751 1.9755 417.3585 417.4627 0.0157 -1.0000 -1.0000 3314226 1583343235.80 151.4750 60.0029 32.0000 1.9757 1.9761 417.3409 417.4464 0.0159 -1.0000 -1.0000 3314304 1583343235.90 151.4750 60.0029 32.0000 1.9762 1.9766 417.2136 417.3193 0.0159 -1.0000 -1.0000 3314367 1583343236.00 151.4750 60.0029 32.0000 1.9764 1.9768 417.1486 417.2545 0.0159 -1.0000 -1.0000 3314585 1583343236.10 151.4750 60.0029 32.0000 1.9758 1.9762 417.3926 417.4985 0.0159 -1.0000 -1.0000 3314663 1583343236.20 151.4750 60.0029 32.0000 1.9762 1.9766 417.3750 417.4802 0.0158 -1.0000 -1.0000 3314741 1583343236.30 151.4654 60.0029 32.0000 1.9757 1.9761 417.3876 417.4929 0.0159 -1.0000 -1.0000 3314804 1583343236.40 151.4431 60.0029 32.0000 1.9758 1.9762 417.2466 417.3520 0.0158 -1.0000 -1.0000 3314867 1583343236.50 151.4431 60.0029 32.0000 1.9765 1.9769 417.1237 417.2293 0.0159 -1.0000 -1.0000 3315054 1583343236.60 151.4431 60.0029 32.0000 1.9771 1.9775 417.1488 417.2545 0.0159 -1.0000 -1.0000 3315116 1583343236.70 151.4431 60.0029 32.0000 1.9764 1.9768 417.2192 417.3251 0.0160 -1.0000 -1.0000 3315194 1583343236.80 151.4431 60.0029 32.0000 1.9758 1.9762 417.2883 417.3944 0.0159 -1.0000 -1.0000 3315257 1583343236.90 151.5403 60.0029 32.0000 1.9759 1.9763 417.4575 417.5627 0.0159 -1.0000 -1.0000 3315319 1583343237.00 151.5403 60.0029 32.0000 1.9758 1.9762 417.3786 417.4843 0.0159 -1.0000 -1.0000 3315616 1583343237.10 151.5403 60.0029 32.0000 1.9762 1.9766 417.1686 417.2740 0.0159 -1.0000 -1.0000 3315679 1583343237.20 151.5403 60.0029 32.0000 1.9768 1.9772 417.2757 417.3808 0.0158 -1.0000 -1.0000 3315757 1583343237.30 151.5403 60.0029 32.0000 1.9759 1.9763 417.3369 417.4427 0.0159 -1.0000 -1.0000 3315819 1583343237.40 151.5730 60.0029 32.0000 1.9766 1.9770 417.3563 417.4621 0.0159 -1.0000 -1.0000 3315882 1583343237.50 151.5762 60.0029 32.0000 1.9762 1.9766 417.3756 417.4810 0.0158 -1.0000 -1.0000 3316601 1583343237.60 151.5762 60.0029 32.0000 1.9774 1.9778 417.2266 417.3330 0.0160 -1.0000 -1.0000 3316663 1583343237.70 151.5762 60.0029 32.0000 1.9775 1.9779 417.1700 417.2747 0.0158 -1.0000 -1.0000 3316726 1583343237.80 151.5762 60.0029 32.0000 1.9768 1.9772 417.2716 417.3764 0.0158 -1.0000 -1.0000 3316789 1583343237.90 151.5729 60.0029 32.0000 1.9769 1.9773 417.3355 417.4417 0.0159 -1.0000 -1.0000 3316851 1583343238.00 151.5330 60.0029 32.0000 1.9763 1.9767 417.4473 417.5527 0.0158 -1.0000 -1.0000 3316944 1583343238.10 151.5330 60.0029 32.0000 1.9768 1.9772 417.3462 417.4516 0.0158 -1.0000 -1.0000 3317023 1583343238.20 151.5330 60.0029 32.0000 1.9765 1.9769 417.2411 417.3467 0.0159 -1.0000 -1.0000 3317085 1583343238.30 151.5330 60.0029 32.0000 1.9771 1.9775 417.2195 417.3245 0.0158 -1.0000 -1.0000 3317148 1583343238.40 151.5330 60.0029 32.0000 1.9758 1.9763 417.3997 417.5053 0.0159 -1.0000 -1.0000 3317226 1583343238.50 151.5500 60.0029 32.0000 1.9759 1.9763 417.4095 417.5151 0.0159 -1.0000 -1.0000 3317288 1583343238.60 151.5562 60.0029 32.0000 1.9766 1.9771 417.1531 417.2590 0.0159 -1.0000 -1.0000 3317351 1583343238.70 151.5562 60.0029 32.0000 1.9763 1.9767 417.1568 417.2622 0.0157 -1.0000 -1.0000 3317414 1583343238.80 151.5562 60.0029 32.0000 1.9750 1.9754 417.2485 417.3535 0.0158 -1.0000 -1.0000 3317476 1583343238.90 151.5562 60.0029 32.0000 1.9751 1.9755 417.3685 417.4741 0.0159 -1.0000 -1.0000 3317538 1583343239.00 151.5562 60.0029 32.0000 1.9752 1.9756 417.3769 417.4820 0.0159 -1.0000 -1.0000 3317616 1583343239.10 151.4556 60.0029 32.0000 1.9754 1.9758 417.2867 417.3927 0.0160 -1.0000 -1.0000 3318116 1583343239.20 151.4556 60.0029 32.0000 1.9765 1.9769 417.2021 417.3078 0.0159 -1.0000 -1.0000 3318194 1583343239.30 151.4556 60.0029 32.0000 1.9760 1.9764 417.1736 417.2792 0.0159 -1.0000 -1.0000 3318257 1583343239.40 151.4556 60.0029 32.0000 1.9758 1.9763 417.1726 417.2783 0.0158 -1.0000 -1.0000 3318335 1583343239.50 151.4556 60.0029 32.0000 1.9756 1.9760 417.2586 417.3638 0.0158 -1.0000 -1.0000 3318413 1583343239.60 151.4556 60.0029 32.0000 1.9750 1.9754 417.2686 417.3747 0.0160 -1.0000 -1.0000 3318476 1583343239.70 151.4556 60.0029 32.0000 1.9747 1.9751 417.1968 417.3024 0.0159 -1.0000 -1.0000 3318538 1583343239.80 151.4556 60.0029 32.0000 1.9759 1.9763 417.1286 417.2342 0.0159 -1.0000 -1.0000 3318616 1583343239.90 151.4556 60.0029 32.0000 1.9765 1.9770 417.1612 417.2659 0.0157 -1.0000 -1.0000 3318679 1583343240.00 151.4556 60.0029 32.0000 1.9757 1.9761 417.3304 417.4366 0.0159 -1.0000 -1.0000 3318741 1583343240.10 151.4556 60.0029 32.0000 1.9758 1.9762 417.4131 417.5180 0.0158 -1.0000 -1.0000 3318804 1583343240.20 151.4556 60.0029 32.0000 1.9761 1.9765 417.3245 417.4299 0.0158 -1.0000 -1.0000 3318867 1583343240.30 151.3942 60.0029 32.0000 1.9764 1.9768 417.1771 417.2819 0.0158 -1.0000 -1.0000 3318929 1583343240.40 151.3942 60.0029 32.0000 1.9754 1.9759 417.1037 417.2092 0.0158 -1.0000 -1.0000 3319007 1583343240.50 151.3942 60.0029 32.0000 1.9751 1.9756 417.2124 417.3176 0.0158 -1.0000 -1.0000 3319070 1583343240.60 151.3942 60.0029 32.0000 1.9755 1.9759 417.2655 417.3710 0.0159 -1.0000 -1.0000 3319132 1583343240.70 151.3942 60.0029 32.0000 1.9756 1.9761 417.2946 417.3995 0.0158 -1.0000 -1.0000 3319210 1583343240.80 151.3942 60.0029 32.0000 1.9767 1.9771 417.1939 417.2990 0.0159 -1.0000 -1.0000 3319257 1583343240.90 151.3942 60.0029 32.0000 1.9763 1.9767 417.1534 417.2592 0.0159 -1.0000 -1.0000 3319319 1583343241.00 151.3942 60.0029 32.0000 1.9763 1.9768 417.2390 417.3440 0.0158 -1.0000 -1.0000 3319398 1583343241.10 151.3942 60.0029 32.0000 1.9757 1.9761 417.2979 417.4025 0.0158 -1.0000 -1.0000 3319632 1583343241.20 151.3942 60.0029 32.0000 1.9753 1.9757 417.2575 417.3622 0.0157 -1.0000 -1.0000 3319710 1583343241.30 151.4020 60.0029 32.0000 1.9752 1.9757 417.3654 417.4709 0.0159 -1.0000 -1.0000 3319773 1583343241.40 151.4504 60.0029 32.0000 1.9757 1.9761 417.3822 417.4875 0.0158 -1.0000 -1.0000 3319835 1583343241.50 151.4504 60.0029 32.0000 1.9770 1.9774 417.2075 417.3125 0.0159 -1.0000 -1.0000 3319898 1583343241.60 151.4504 60.0029 32.0000 1.9764 1.9768 417.1455 417.2514 0.0159 -1.0000 -1.0000 3320194 1583343241.70 151.4504 60.0029 32.0000 1.9757 1.9761 417.2214 417.3262 0.0158 -1.0000 -1.0000 3320257 1583343241.80 151.4504 60.0029 32.0000 1.9760 1.9764 417.2295 417.3345 0.0158 -1.0000 -1.0000 3320319 1583343241.90 151.4926 60.0029 32.0000 1.9762 1.9766 417.2413 417.3477 0.0161 -1.0000 -1.0000 3320382 1583343242.00 151.4926 60.0029 32.0000 1.9768 1.9772 417.0970 417.2033 0.0159 -1.0000 -1.0000 3320460 1583343242.10 151.4926 60.0029 32.0000 1.9765 1.9769 417.1512 417.2564 0.0159 -1.0000 -1.0000 3320585 1583343242.20 151.4926 60.0029 32.0000 1.9755 1.9760 417.3483 417.4541 0.0160 -1.0000 -1.0000 3320648 1583343242.30 151.4926 60.0029 32.0000 1.9760 1.9764 417.3690 417.4747 0.0159 -1.0000 -1.0000 3320710 1583343242.40 151.5149 60.0029 32.0000 1.9756 1.9760 417.3523 417.4570 0.0158 -1.0000 -1.0000 3320788 1583343242.50 151.5406 60.0029 32.0000 1.9763 1.9767 417.2830 417.3884 0.0158 -1.0000 -1.0000 3320851 1583343242.60 151.5406 60.0029 32.0000 1.9768 1.9772 417.2040 417.3107 0.0161 -1.0000 -1.0000 3320913 1583343242.70 151.5406 60.0029 32.0000 1.9760 1.9764 417.2648 417.3712 0.0160 -1.0000 -1.0000 3321554 1583343242.80 151.5406 60.0029 32.0000 1.9755 1.9759 417.3570 417.4624 0.0158 -1.0000 -1.0000 3321616 1583343242.90 151.5406 60.0029 32.0000 1.9754 1.9758 417.3158 417.4207 0.0158 -1.0000 -1.0000 3321694 1583343243.00 151.5014 60.0029 32.0000 1.9761 1.9765 417.2202 417.3263 0.0160 -1.0000 -1.0000 3321757 1583343243.10 151.5014 60.0029 32.0000 1.9759 1.9763 417.2408 417.3454 0.0158 -1.0000 -1.0000 3321819 1583343243.20 151.5014 60.0029 32.0000 1.9765 1.9769 417.3057 417.4106 0.0158 -1.0000 -1.0000 3321898 1583343243.30 151.5014 60.0029 32.0000 1.9759 1.9763 417.2953 417.4004 0.0158 -1.0000 -1.0000 3321960 1583343243.40 151.5014 60.0029 32.0000 1.9760 1.9764 417.1838 417.2894 0.0159 -1.0000 -1.0000 3322023 1583343243.50 151.5014 60.0029 32.0000 1.9761 1.9765 417.1366 417.2422 0.0158 -1.0000 -1.0000 3322101 1583343243.60 151.5238 60.0029 32.0000 1.9764 1.9768 417.1523 417.2575 0.0159 -1.0000 -1.0000 3322163 1583343243.70 151.5238 60.0029 32.0000 1.9763 1.9767 417.1862 417.2914 0.0158 -1.0000 -1.0000 3322413 1583343243.80 151.5238 60.0029 32.0000 1.9757 1.9761 417.3862 417.4914 0.0158 -1.0000 -1.0000 3322476 1583343243.90 151.5238 60.0029 32.0000 1.9750 1.9754 417.3436 417.4484 0.0158 -1.0000 -1.0000 3322538 1583343244.00 151.5238 60.0029 32.0000 1.9752 1.9756 417.4147 417.5205 0.0158 -1.0000 -1.0000 3322616 1583343244.10 151.4859 60.0028 32.0000 1.9747 1.9751 417.2731 417.3773 0.0157 -1.0000 -1.0000 3322679 1583343244.20 151.4560 60.0026 32.0000 1.9758 1.9763 417.2078 417.3129 0.0158 -1.0000 -1.0000 3323507 1583343244.30 151.4560 60.0026 32.0000 1.9758 1.9762 417.3523 417.4574 0.0158 -1.0000 -1.0000 3323570 1583343244.40 151.4560 60.0026 32.0000 1.9753 1.9757 417.3209 417.4259 0.0158 -1.0000 -1.0000 3323648 1583343244.50 151.4560 60.0026 32.0000 1.9756 1.9760 417.3571 417.4626 0.0158 -1.0000 -1.0000 3323726 1583343244.60 151.4560 60.0026 32.0000 1.9759 1.9763 417.2597 417.3642 0.0157 -1.0000 -1.0000 3323788 1583343244.70 151.4560 60.0026 32.0000 1.9764 1.9768 417.1892 417.2957 0.0159 -1.0000 -1.0000 3323866 1583343244.80 151.4560 60.0026 32.0000 1.9772 1.9776 417.1583 417.2631 0.0159 -1.0000 -1.0000 3323929 1583343244.90 151.4560 60.0026 32.0000 1.9754 1.9758 417.1797 417.2856 0.0159 -1.0000 -1.0000 3323991 1583343245.00 151.4560 60.0026 32.0000 1.9757 1.9761 417.3550 417.4598 0.0158 -1.0000 -1.0000 3324054 1583343245.10 151.4560 60.0026 32.0000 1.9760 1.9764 417.3922 417.4983 0.0159 -1.0000 -1.0000 3324116 1583343245.20 151.4447 60.0026 32.0000 1.9761 1.9765 417.3214 417.4261 0.0158 -1.0000 -1.0000 3324194 1583343245.30 151.4442 60.0026 32.0000 1.9766 1.9770 417.1700 417.2752 0.0158 -1.0000 -1.0000 3324257 1583343245.40 151.4442 60.0026 32.0000 1.9759 1.9763 417.2091 417.3144 0.0159 -1.0000 -1.0000 3324319 1583343245.50 151.4442 60.0026 32.0000 1.9753 1.9757 417.3977 417.5039 0.0160 -1.0000 -1.0000 3324398 1583343245.60 151.4442 60.0026 32.0000 1.9754 1.9758 417.3775 417.4837 0.0159 -1.0000 -1.0000 3324460 1583343245.70 151.4442 60.0026 32.0000 1.9762 1.9766 417.3189 417.4250 0.0159 -1.0000 -1.0000 3324523 1583343245.80 151.4542 60.0026 32.0000 1.9768 1.9772 417.1884 417.2943 0.0159 -1.0000 -1.0000 3324601 1583343245.90 151.4542 60.0026 32.0000 1.9766 1.9770 417.2506 417.3564 0.0159 -1.0000 -1.0000 3324648 1583343246.00 151.4542 60.0026 32.0000 1.9761 1.9765 417.2614 417.3667 0.0158 -1.0000 -1.0000 3324710 1583343246.10 151.4542 60.0026 32.0000 1.9757 1.9761 417.4510 417.5572 0.0159 -1.0000 -1.0000 3324788 1583343246.20 151.4542 60.0026 32.0000 1.9768 1.9772 417.2702 417.3755 0.0158 -1.0000 -1.0000 3324851 1583343246.30 151.4542 60.0026 32.0000 1.9761 1.9765 417.1158 417.2214 0.0159 -1.0000 -1.0000 3324913 1583343246.40 151.4542 60.0026 32.0000 1.9768 1.9772 417.1345 417.2392 0.0157 -1.0000 -1.0000 3325007 1583343246.50 151.4542 60.0026 32.0000 1.9763 1.9767 417.4207 417.5255 0.0158 -1.0000 -1.0000 3325070 1583343246.60 151.4542 60.0026 32.0000 1.9758 1.9762 417.3515 417.4563 0.0157 -1.0000 -1.0000 3325132 1583343246.70 151.4542 60.0026 32.0000 1.9767 1.9772 417.1697 417.2750 0.0159 -1.0000 -1.0000 3325210 1583343246.80 151.4542 60.0026 32.0000 1.9759 1.9763 417.2109 417.3169 0.0159 -1.0000 -1.0000 3325288 1583343246.90 151.4958 60.0026 32.0000 1.9762 1.9766 417.2479 417.3527 0.0157 -1.0000 -1.0000 3325335 1583343247.00 151.4958 60.0026 32.0000 1.9759 1.9763 417.3747 417.4792 0.0157 -1.0000 -1.0000 3325413 1583343247.10 151.4958 60.0026 32.0000 1.9761 1.9766 417.3528 417.4575 0.0158 -1.0000 -1.0000 3325476 1583343247.20 151.4958 60.0026 32.0000 1.9768 1.9772 417.2856 417.3902 0.0158 -1.0000 -1.0000 3325601 1583343247.30 151.4958 60.0026 32.0000 1.9766 1.9770 417.1801 417.2860 0.0159 -1.0000 -1.0000 3325663 1583343247.40 151.4958 60.0026 32.0000 1.9772 1.9777 417.2260 417.3308 0.0157 -1.0000 -1.0000 3325726 1583343247.50 151.5298 60.0026 32.0000 1.9752 1.9756 417.2232 417.3288 0.0158 -1.0000 -1.0000 3325804 1583343247.60 151.5298 60.0026 32.0000 1.9749 1.9754 417.3847 417.4896 0.0158 -1.0000 -1.0000 3325866 1583343247.70 151.5298 60.0026 32.0000 1.9760 1.9764 417.2024 417.3075 0.0158 -1.0000 -1.0000 3325929 1583343247.80 151.5298 60.0026 32.0000 1.9765 1.9769 417.1483 417.2534 0.0159 -1.0000 -1.0000 3326132 1583343247.90 151.5298 60.0026 32.0000 1.9761 1.9765 417.2625 417.3681 0.0159 -1.0000 -1.0000 3326194 1583343248.00 151.5284 60.0026 32.0000 1.9755 1.9759 417.3795 417.4853 0.0159 -1.0000 -1.0000 3326257 1583343248.10 151.5276 60.0026 32.0000 1.9757 1.9762 417.3472 417.4521 0.0157 -1.0000 -1.0000 3326335 1583343248.20 151.5276 60.0026 32.0000 1.9762 1.9766 417.3354 417.4408 0.0159 -1.0000 -1.0000 3326398 1583343248.30 151.5276 60.0026 32.0000 1.9767 1.9771 417.2867 417.3925 0.0159 -1.0000 -1.0000 3326694 1583343248.40 151.5276 60.0026 32.0000 1.9760 1.9765 417.1967 417.3011 0.0156 -1.0000 -1.0000 3326773 1583343248.50 151.5276 60.0026 32.0000 1.9757 1.9761 417.2587 417.3641 0.0159 -1.0000 -1.0000 3326835 1583343248.60 151.5276 60.0026 32.0000 1.9752 1.9756 417.3684 417.4740 0.0160 -1.0000 -1.0000 3326898 1583343248.70 151.5276 60.0026 32.0000 1.9760 1.9764 417.4028 417.5088 0.0158 -1.0000 -1.0000 3326976 1583343248.80 151.5276 60.0026 32.0000 1.9757 1.9761 417.2293 417.3339 0.0157 -1.0000 -1.0000 3327148 1583343248.90 151.5276 60.0026 32.0000 1.9760 1.9765 417.1315 417.2373 0.0160 -1.0000 -1.0000 3327210 1583343249.00 151.5276 60.0026 32.0000 1.9756 1.9760 417.1488 417.2548 0.0159 -1.0000 -1.0000 3327288 1583343249.10 151.5273 60.0026 32.0000 1.9762 1.9766 417.2051 417.3106 0.0159 -1.0000 -1.0000 3327351 1583343249.20 151.5252 60.0026 32.0000 1.9755 1.9759 417.4517 417.5572 0.0159 -1.0000 -1.0000 3327429 1583343249.30 151.5252 60.0026 32.0000 1.9758 1.9762 417.3734 417.4788 0.0158 -1.0000 -1.0000 3327491 1583343249.40 151.5252 60.0026 32.0000 1.9757 1.9761 417.2204 417.3263 0.0160 -1.0000 -1.0000 3327648 1583343249.50 151.4938 60.0026 32.0000 1.9752 1.9757 417.2257 417.3323 0.0160 -1.0000 -1.0000 3327710 1583343249.60 151.4910 60.0026 32.0000 1.9755 1.9759 417.1654 417.2698 0.0158 -1.0000 -1.0000 3327773 1583343249.70 151.4269 60.0027 32.0000 1.9755 1.9759 417.3278 417.4329 0.0158 -1.0000 -1.0000 3327835 1583343249.80 151.4269 60.0027 32.0000 1.9754 1.9758 417.3564 417.4616 0.0158 -1.0000 -1.0000 3327913 1583343249.90 151.4269 60.0027 32.0000 1.9759 1.9763 417.2601 417.3648 0.0158 -1.0000 -1.0000 3328648 1583343250.00 151.4269 60.0027 32.0000 1.9768 1.9772 417.1284 417.2341 0.0159 -1.0000 -1.0000 3328710 1583343250.10 151.4269 60.0027 32.0000 1.9762 1.9766 417.1639 417.2687 0.0157 -1.0000 -1.0000 3328773 1583343250.20 151.4269 60.0027 32.0000 1.9765 1.9769 417.3615 417.4666 0.0158 -1.0000 -1.0000 3328867 1583343250.30 151.4269 60.0027 32.0000 1.9765 1.9769 417.3030 417.4087 0.0159 -1.0000 -1.0000 3328960 1583343250.40 151.4269 60.0027 32.0000 1.9760 1.9764 417.3075 417.4128 0.0158 -1.0000 -1.0000 3329101 1583343250.50 151.4269 60.0027 32.0000 1.9762 1.9766 417.1678 417.2735 0.0159 -1.0000 -1.0000 3329164 1583343250.60 151.4269 60.0027 32.0000 1.9766 1.9770 417.1627 417.2683 0.0158 -1.0000 -1.0000 3329226 1583343250.70 151.4269 60.0027 32.0000 1.9767 1.9771 417.2561 417.3608 0.0158 -1.0000 -1.0000 3329335 1583343250.80 151.4269 60.0027 32.0000 1.9758 1.9762 417.3562 417.4614 0.0158 -1.0000 -1.0000 3329413 1583343250.90 151.4628 60.0027 32.0000 1.9761 1.9765 417.3596 417.4649 0.0158 -1.0000 -1.0000 3329476 1583343251.00 151.4628 60.0027 32.0000 1.9760 1.9764 417.3373 417.4427 0.0158 -1.0000 -1.0000 3329538 1583343251.10 151.4606 60.0027 32.0000 1.9767 1.9772 417.3204 417.4255 0.0158 -1.0000 -1.0000 3329601 1583343251.20 151.4605 60.0027 32.0000 1.9762 1.9766 417.3010 417.4055 0.0157 -1.0000 -1.0000 3329679 1583343251.30 151.4605 60.0027 32.0000 1.9760 1.9764 417.3749 417.4805 0.0159 -1.0000 -1.0000 3329741 1583343251.40 151.4536 60.0027 32.0000 1.9756 1.9760 417.3375 417.4433 0.0159 -1.0000 -1.0000 3329804 1583343251.50 151.4456 60.0027 32.0000 1.9769 1.9773 417.1621 417.2677 0.0159 -1.0000 -1.0000 3329882 1583343251.60 151.4456 60.0027 32.0000 1.9764 1.9768 417.2232 417.3294 0.0159 -1.0000 -1.0000 3329944 1583343251.70 151.4456 60.0027 32.0000 1.9761 1.9765 417.2156 417.3210 0.0159 -1.0000 -1.0000 3330007 1583343251.80 151.4456 60.0027 32.0000 1.9762 1.9766 417.2530 417.3586 0.0158 -1.0000 -1.0000 3330070 1583343251.90 151.4456 60.0027 32.0000 1.9762 1.9766 417.3626 417.4674 0.0158 -1.0000 -1.0000 3330148 1583343252.00 151.4456 60.0027 32.0000 1.9764 1.9768 417.2771 417.3824 0.0159 -1.0000 -1.0000 3330210 1583343252.10 151.4456 60.0027 32.0000 1.9757 1.9761 417.2558 417.3617 0.0159 -1.0000 -1.0000 3330273 1583343252.20 151.4456 60.0027 32.0000 1.9765 1.9769 417.1805 417.2868 0.0159 -1.0000 -1.0000 3330335 1583343252.30 151.4456 60.0027 32.0000 1.9757 1.9761 417.3051 417.4100 0.0158 -1.0000 -1.0000 3330398 1583343252.40 151.4456 60.0027 32.0000 1.9757 1.9761 417.3359 417.4413 0.0159 -1.0000 -1.0000 3330898 1583343252.50 151.4456 60.0027 32.0000 1.9759 1.9764 417.2853 417.3906 0.0158 -1.0000 -1.0000 3330960 1583343252.60 151.5067 60.0027 32.0000 1.9766 1.9770 417.2303 417.3353 0.0158 -1.0000 -1.0000 3331023 1583343252.70 151.5085 60.0027 32.0000 1.9764 1.9769 417.2033 417.3085 0.0158 -1.0000 -1.0000 3331085 1583343252.80 151.5085 60.0027 32.0000 1.9759 1.9763 417.2852 417.3906 0.0159 -1.0000 -1.0000 3331148 1583343252.90 151.5085 60.0027 32.0000 1.9760 1.9765 417.3929 417.4988 0.0159 -1.0000 -1.0000 3331210 1583343253.00 151.5085 60.0027 32.0000 1.9769 1.9773 417.3522 417.4576 0.0159 -1.0000 -1.0000 3331382 1583343253.10 151.5085 60.0027 32.0000 1.9756 1.9760 417.0747 417.1807 0.0160 -1.0000 -1.0000 3331444 1583343253.20 151.5582 60.0027 32.0000 1.9768 1.9772 417.1634 417.2689 0.0158 -1.0000 -1.0000 3331507 1583343253.30 151.5596 60.0027 32.0000 1.9765 1.9769 417.1698 417.2750 0.0159 -1.0000 -1.0000 3331570 1583343253.40 151.5596 60.0027 32.0000 1.9760 1.9764 417.3018 417.4075 0.0159 -1.0000 -1.0000 3331632 1583343253.50 151.5596 60.0027 32.0000 1.9759 1.9763 417.2264 417.3316 0.0158 -1.0000 -1.0000 3331882 1583343253.60 151.5596 60.0027 32.0000 1.9762 1.9766 417.1248 417.2298 0.0158 -1.0000 -1.0000 3331944 1583343253.70 151.5170 60.0027 32.0000 1.9763 1.9767 417.1665 417.2718 0.0159 -1.0000 -1.0000 3332007 1583343253.80 151.5170 60.0027 32.0000 1.9756 1.9760 417.2533 417.3580 0.0158 -1.0000 -1.0000 3332085 1583343253.90 151.5170 60.0027 32.0000 1.9756 1.9760 417.3253 417.4299 0.0158 -1.0000 -1.0000 3332148 1583343254.00 151.5170 60.0027 32.0000 1.9758 1.9762 417.2719 417.3760 0.0157 -1.0000 -1.0000 3332382 1583343254.10 151.5170 60.0027 32.0000 1.9756 1.9760 417.2029 417.3086 0.0159 -1.0000 -1.0000 3332460 1583343254.20 151.5311 60.0027 32.0000 1.9757 1.9762 417.1921 417.2976 0.0158 -1.0000 -1.0000 3332523 1583343254.30 151.5468 60.0027 32.0000 1.9761 1.9766 417.2932 417.3983 0.0158 -1.0000 -1.0000 3332585 1583343254.40 151.5468 60.0027 32.0000 1.9753 1.9757 417.3708 417.4761 0.0158 -1.0000 -1.0000 3332663 1583343254.50 151.5468 60.0027 32.0000 1.9758 1.9762 417.3327 417.4373 0.0158 -1.0000 -1.0000 3333085 1583343254.60 151.5468 60.0027 32.0000 1.9763 1.9767 417.2460 417.3512 0.0158 -1.0000 -1.0000 3333148 1583343254.70 151.5468 60.0027 32.0000 1.9767 1.9771 417.1166 417.2219 0.0158 -1.0000 -1.0000 3333226 1583343254.80 151.5468 60.0027 32.0000 1.9761 1.9766 417.1122 417.2177 0.0159 -1.0000 -1.0000 3333288 1583343254.90 151.5468 60.0027 32.0000 1.9753 1.9757 417.3705 417.4752 0.0156 -1.0000 -1.0000 3333351 1583343255.00 151.4865 60.0023 32.0000 1.9755 1.9759 417.3258 417.4317 0.0160 -1.0000 -1.0000 3333585 1583343255.10 151.4865 60.0023 32.0000 1.9755 1.9759 417.3151 417.4208 0.0159 -1.0000 -1.0000 3333648 1583343255.20 151.4865 60.0023 32.0000 1.9762 1.9766 417.2607 417.3664 0.0159 -1.0000 -1.0000 3333710 1583343255.30 151.4865 60.0023 32.0000 1.9758 1.9762 417.1825 417.2878 0.0158 -1.0000 -1.0000 3333773 1583343255.40 151.4925 60.0023 32.0000 1.9759 1.9763 417.2293 417.3341 0.0158 -1.0000 -1.0000 3333835 1583343255.50 151.5593 60.0023 32.0000 1.9754 1.9758 417.3339 417.4398 0.0159 -1.0000 -1.0000 3333913 1583343255.60 151.5593 60.0023 32.0000 1.9761 1.9765 417.3972 417.5024 0.0158 -1.0000 -1.0000 3333976 1583343255.70 151.5593 60.0023 32.0000 1.9764 1.9768 417.2421 417.3464 0.0157 -1.0000 -1.0000 3334038 1583343255.80 151.5593 60.0023 32.0000 1.9769 1.9773 417.3034 417.4083 0.0158 -1.0000 -1.0000 3334116 1583343255.90 151.5593 60.0023 32.0000 1.9768 1.9773 417.3223 417.4278 0.0159 -1.0000 -1.0000 3334179 1583343256.00 151.5273 60.0023 32.0000 1.9768 1.9772 417.3316 417.4376 0.0159 -1.0000 -1.0000 3334304 1583343256.10 151.5273 60.0023 32.0000 1.9766 1.9770 417.2349 417.3403 0.0158 -1.0000 -1.0000 3334382 1583343256.20 151.5273 60.0023 32.0000 1.9768 1.9772 417.1661 417.2711 0.0159 -1.0000 -1.0000 3334444 1583343256.30 151.5273 60.0023 32.0000 1.9758 1.9763 417.2212 417.3274 0.0159 -1.0000 -1.0000 3334507 1583343256.40 151.5273 60.0023 32.0000 1.9766 1.9770 417.4376 417.5420 0.0157 -1.0000 -1.0000 3334570 1583343256.50 151.5273 60.0023 32.0000 1.9768 1.9772 417.3152 417.4206 0.0158 -1.0000 -1.0000 3335398 1583343256.60 151.5203 60.0023 32.0000 1.9763 1.9767 417.2803 417.3859 0.0159 -1.0000 -1.0000 3335460 1583343256.70 151.4354 60.0023 32.0000 1.9770 1.9774 417.1282 417.2330 0.0157 -1.0000 -1.0000 3335538 1583343256.80 151.4354 60.0023 32.0000 1.9767 1.9771 417.2643 417.3699 0.0159 -1.0000 -1.0000 3335601 1583343256.90 151.4354 60.0023 32.0000 1.9752 1.9756 417.2500 417.3560 0.0159 -1.0000 -1.0000 3335663 1583343257.00 151.4354 60.0023 32.0000 1.9760 1.9764 417.3285 417.4337 0.0158 -1.0000 -1.0000 3335726 1583343257.10 151.4354 60.0023 32.0000 1.9765 1.9770 417.3966 417.5019 0.0158 -1.0000 -1.0000 3335804 1583343257.20 151.4099 60.0023 32.0000 1.9758 1.9762 417.2697 417.3746 0.0158 -1.0000 -1.0000 3335866 1583343257.30 151.4099 60.0023 32.0000 1.9765 1.9769 417.1364 417.2421 0.0159 -1.0000 -1.0000 3335929 1583343257.40 151.4099 60.0023 32.0000 1.9760 1.9764 417.2642 417.3695 0.0158 -1.0000 -1.0000 3335991 1583343257.50 151.4099 60.0023 32.0000 1.9751 1.9756 417.2832 417.3894 0.0159 -1.0000 -1.0000 3336070 1583343257.60 151.4099 60.0023 32.0000 1.9752 1.9756 417.3321 417.4376 0.0159 -1.0000 -1.0000 3336132 1583343257.70 151.4922 60.0023 32.0000 1.9763 1.9767 417.2118 417.3170 0.0158 -1.0000 -1.0000 3336194 1583343257.80 151.4922 60.0023 32.0000 1.9768 1.9772 417.1428 417.2487 0.0159 -1.0000 -1.0000 3336273 1583343257.90 151.4922 60.0023 32.0000 1.9770 1.9774 417.1512 417.2560 0.0157 -1.0000 -1.0000 3336335 1583343258.00 151.4922 60.0023 32.0000 1.9761 1.9765 417.1182 417.2225 0.0157 -1.0000 -1.0000 3336398 1583343258.10 151.4922 60.0023 32.0000 1.9761 1.9765 417.2258 417.3309 0.0159 -1.0000 -1.0000 3336476 1583343258.20 151.4922 60.0023 32.0000 1.9757 1.9761 417.1673 417.2735 0.0159 -1.0000 -1.0000 3336538 1583343258.30 151.4922 60.0023 32.0000 1.9760 1.9764 417.1348 417.2401 0.0158 -1.0000 -1.0000 3336601 1583343258.40 151.4922 60.0023 32.0000 1.9760 1.9764 417.1415 417.2465 0.0158 -1.0000 -1.0000 3336663 1583343258.50 151.4922 60.0023 32.0000 1.9757 1.9761 417.3695 417.4756 0.0159 -1.0000 -1.0000 3336726 1583343258.60 151.4922 60.0023 32.0000 1.9746 1.9750 417.3790 417.4840 0.0158 -1.0000 -1.0000 3336913 1583343258.70 151.4922 60.0023 32.0000 1.9750 1.9754 417.3139 417.4193 0.0159 -1.0000 -1.0000 3336991 1583343258.80 151.4928 60.0023 32.0000 1.9755 1.9759 417.3117 417.4171 0.0158 -1.0000 -1.0000 3337054 1583343258.90 151.4937 60.0023 32.0000 1.9760 1.9764 417.1040 417.2087 0.0158 -1.0000 -1.0000 3337116 1583343259.00 151.4937 60.0023 32.0000 1.9764 1.9768 417.1016 417.2066 0.0158 -1.0000 -1.0000 3337179 1583343259.10 151.4937 60.0023 32.0000 1.9754 1.9758 417.2147 417.3201 0.0158 -1.0000 -1.0000 3337929 1583343259.20 151.4937 60.0023 32.0000 1.9753 1.9757 417.3192 417.4239 0.0157 -1.0000 -1.0000 3337991 1583343259.30 151.4937 60.0023 32.0000 1.9758 1.9762 417.1384 417.2431 0.0159 -1.0000 -1.0000 3338070 1583343259.40 151.4849 60.0023 32.0000 1.9765 1.9769 417.1589 417.2645 0.0159 -1.0000 -1.0000 3338132 1583343259.50 151.4624 60.0023 32.0000 1.9762 1.9766 417.2641 417.3700 0.0159 -1.0000 -1.0000 3338210 1583343259.60 151.4624 60.0023 32.0000 1.9751 1.9755 417.3122 417.4184 0.0159 -1.0000 -1.0000 3338273 1583343259.70 151.4624 60.0023 32.0000 1.9757 1.9761 417.2869 417.3929 0.0159 -1.0000 -1.0000 3338335 1583343259.80 151.4624 60.0023 32.0000 1.9758 1.9762 417.1130 417.2186 0.0159 -1.0000 -1.0000 3338398 1583343259.90 151.4624 60.0023 32.0000 1.9764 1.9768 417.0917 417.1971 0.0159 -1.0000 -1.0000 3338460 1583343260.00 151.5323 60.0018 32.0000 1.9770 1.9774 417.1411 417.2469 0.0159 -1.0000 -1.0000 3338538 1583343260.10 151.5323 60.0018 32.0000 1.9756 1.9760 417.3490 417.4549 0.0159 -1.0000 -1.0000 3338741 1583343260.20 151.5323 60.0018 32.0000 1.9755 1.9759 417.3209 417.4254 0.0158 -1.0000 -1.0000 3338804 1583343260.30 151.5323 60.0018 32.0000 1.9752 1.9756 417.3292 417.4349 0.0159 -1.0000 -1.0000 3338867 1583343260.40 151.5323 60.0018 32.0000 1.9748 1.9752 417.2662 417.3719 0.0159 -1.0000 -1.0000 3338929 1583343260.50 151.4305 60.0018 32.0000 1.9756 1.9760 417.0715 417.1767 0.0158 -1.0000 -1.0000 3338991 1583343260.60 151.4169 60.0018 32.0000 1.9760 1.9765 417.2741 417.3791 0.0158 -1.0000 -1.0000 3339132 1583343260.70 151.4169 60.0018 32.0000 1.9749 1.9753 417.3212 417.4258 0.0157 -1.0000 -1.0000 3339194 1583343260.80 151.4169 60.0018 32.0000 1.9763 1.9767 417.2187 417.3230 0.0157 -1.0000 -1.0000 3339257 1583343260.90 151.4169 60.0018 32.0000 1.9765 1.9769 417.2566 417.3622 0.0158 -1.0000 -1.0000 3339319 1583343261.00 151.4169 60.0018 32.0000 1.9766 1.9770 417.1512 417.2559 0.0158 -1.0000 -1.0000 3339398 1583343261.10 151.4169 60.0018 32.0000 1.9762 1.9766 417.0899 417.1965 0.0161 -1.0000 -1.0000 3339460 1583343261.20 151.4169 60.0018 32.0000 1.9751 1.9755 417.3311 417.4367 0.0159 -1.0000 -1.0000 3339663 1583343261.30 151.4169 60.0018 32.0000 1.9753 1.9757 417.4285 417.5345 0.0160 -1.0000 -1.0000 3339726 1583343261.40 151.4169 60.0018 32.0000 1.9766 1.9770 417.2408 417.3468 0.0159 -1.0000 -1.0000 3339788 1583343261.50 151.4169 60.0018 32.0000 1.9771 1.9776 417.1490 417.2548 0.0159 -1.0000 -1.0000 3339851 1583343261.60 151.4534 60.0018 32.0000 1.9759 1.9763 417.2553 417.3613 0.0159 -1.0000 -1.0000 3339929 1583343261.70 151.4534 60.0018 32.0000 1.9752 1.9756 417.4374 417.5426 0.0159 -1.0000 -1.0000 3340398 1583343261.80 151.4534 60.0018 32.0000 1.9764 1.9768 417.4168 417.5225 0.0159 -1.0000 -1.0000 3340476 1583343261.90 151.4534 60.0018 32.0000 1.9765 1.9769 417.3163 417.4219 0.0159 -1.0000 -1.0000 3340538 1583343262.00 151.4534 60.0018 32.0000 1.9767 1.9771 417.0799 417.1855 0.0158 -1.0000 -1.0000 3340601 1583343262.10 151.4534 60.0018 32.0000 1.9764 1.9768 417.1279 417.2322 0.0158 -1.0000 -1.0000 3340663 1583343262.20 151.4758 60.0018 32.0000 1.9763 1.9767 417.2616 417.3679 0.0159 -1.0000 -1.0000 3340726 1583343262.30 151.5038 60.0018 32.0000 1.9759 1.9763 417.2780 417.3826 0.0158 -1.0000 -1.0000 3340804 1583343262.40 151.5038 60.0018 32.0000 1.9758 1.9762 417.4065 417.5125 0.0159 -1.0000 -1.0000 3340882 1583343262.50 151.5038 60.0018 32.0000 1.9760 1.9764 417.3674 417.4724 0.0158 -1.0000 -1.0000 3340944 1583343262.60 151.5038 60.0018 32.0000 1.9763 1.9768 417.2507 417.3554 0.0158 -1.0000 -1.0000 3341007 1583343262.70 151.5027 60.0018 32.0000 1.9769 1.9773 417.2282 417.3340 0.0159 -1.0000 -1.0000 3341148 1583343262.80 151.4639 60.0018 32.0000 1.9752 1.9756 417.3991 417.5053 0.0160 -1.0000 -1.0000 3341210 1583343262.90 151.4639 60.0018 32.0000 1.9759 1.9764 417.2911 417.3965 0.0158 -1.0000 -1.0000 3341273 1583343263.00 151.4639 60.0018 32.0000 1.9764 1.9768 417.2448 417.3506 0.0159 -1.0000 -1.0000 3341351 1583343263.10 151.4639 60.0018 32.0000 1.9769 1.9773 417.2150 417.3205 0.0159 -1.0000 -1.0000 3341413 1583343263.20 151.4639 60.0018 32.0000 1.9756 1.9760 417.2047 417.3102 0.0159 -1.0000 -1.0000 3341663 1583343263.30 151.4731 60.0018 32.0000 1.9759 1.9763 417.2875 417.3931 0.0159 -1.0000 -1.0000 3341726 1583343263.40 151.4745 60.0018 32.0000 1.9761 1.9765 417.4643 417.5694 0.0157 -1.0000 -1.0000 3341788 1583343263.50 151.4745 60.0018 32.0000 1.9767 1.9771 417.3405 417.4452 0.0158 -1.0000 -1.0000 3341866 1583343263.60 151.4745 60.0018 32.0000 1.9760 1.9764 417.1273 417.2325 0.0158 -1.0000 -1.0000 3341929 1583343263.70 151.4745 60.0018 32.0000 1.9762 1.9766 417.2164 417.3215 0.0158 -1.0000 -1.0000 3341976 1583343263.80 151.4745 60.0018 32.0000 1.9757 1.9761 417.2887 417.3937 0.0158 -1.0000 -1.0000 3342163 1583343263.90 151.4888 60.0018 32.0000 1.9759 1.9763 417.3342 417.4397 0.0159 -1.0000 -1.0000 3342226 1583343264.00 151.4888 60.0018 32.0000 1.9761 1.9765 417.3193 417.4253 0.0159 -1.0000 -1.0000 3342288 1583343264.10 151.4888 60.0018 32.0000 1.9773 1.9777 417.1772 417.2823 0.0159 -1.0000 -1.0000 3342366 1583343264.20 151.4888 60.0018 32.0000 1.9765 1.9769 417.1940 417.3001 0.0159 -1.0000 -1.0000 3342429 1583343264.30 151.4888 60.0018 32.0000 1.9763 1.9768 417.2655 417.3706 0.0158 -1.0000 -1.0000 3342867 1583343264.40 151.5961 60.0018 32.0000 1.9757 1.9761 417.3717 417.4776 0.0159 -1.0000 -1.0000 3342944 1583343264.50 151.5961 60.0018 32.0000 1.9753 1.9757 417.4410 417.5461 0.0158 -1.0000 -1.0000 3343007 1583343264.60 151.5961 60.0018 32.0000 1.9760 1.9764 417.2773 417.3831 0.0159 -1.0000 -1.0000 3343070 1583343264.70 151.5961 60.0018 32.0000 1.9769 1.9773 417.1770 417.2822 0.0158 -1.0000 -1.0000 3343148 1583343264.80 151.5961 60.0018 32.0000 1.9768 1.9772 417.2802 417.3852 0.0158 -1.0000 -1.0000 3343382 1583343264.90 151.5961 60.0018 32.0000 1.9757 1.9761 417.2956 417.4003 0.0157 -1.0000 -1.0000 3343444 1583343265.00 151.5557 60.0015 32.0000 1.9760 1.9764 417.3244 417.4295 0.0158 -1.0000 -1.0000 3343523 1583343265.10 151.5469 60.0015 32.0000 1.9757 1.9762 417.3370 417.4427 0.0159 -1.0000 -1.0000 3343585 1583343265.20 151.5469 60.0015 32.0000 1.9770 1.9774 417.2142 417.3202 0.0160 -1.0000 -1.0000 3343663 1583343265.30 151.5469 60.0015 32.0000 1.9766 1.9770 417.1738 417.2790 0.0158 -1.0000 -1.0000 3344085 1583343265.40 151.5469 60.0015 32.0000 1.9757 1.9761 417.3173 417.4227 0.0158 -1.0000 -1.0000 3344148 1583343265.50 151.5617 60.0015 32.0000 1.9756 1.9761 417.3917 417.4972 0.0159 -1.0000 -1.0000 3344226 1583343265.60 151.4701 60.0015 32.0000 1.9748 1.9752 417.3778 417.4826 0.0157 -1.0000 -1.0000 3344288 1583343265.70 151.4701 60.0015 32.0000 1.9757 1.9762 417.2791 417.3837 0.0157 -1.0000 -1.0000 3344351 1583343265.80 151.4701 60.0015 32.0000 1.9761 1.9765 417.2171 417.3212 0.0157 -1.0000 -1.0000 3344601 1583343265.90 151.4701 60.0015 32.0000 1.9762 1.9766 417.2831 417.3887 0.0160 -1.0000 -1.0000 3344663 1583343266.00 151.4701 60.0015 32.0000 1.9760 1.9765 417.3157 417.4214 0.0159 -1.0000 -1.0000 3344726 1583343266.10 151.4701 60.0015 32.0000 1.9756 1.9760 417.2671 417.3723 0.0158 -1.0000 -1.0000 3344788 1583343266.20 151.4779 60.0015 32.0000 1.9768 1.9772 417.2676 417.3725 0.0158 -1.0000 -1.0000 3344851 1583343266.30 151.5113 60.0015 32.0000 1.9767 1.9771 417.1994 417.3041 0.0157 -1.0000 -1.0000 3345054 1583343266.40 151.5113 60.0015 32.0000 1.9761 1.9765 417.1746 417.2800 0.0158 -1.0000 -1.0000 3345116 1583343266.50 151.5113 60.0015 32.0000 1.9765 1.9769 417.3831 417.4870 0.0157 -1.0000 -1.0000 3345179 1583343266.60 151.5113 60.0015 32.0000 1.9763 1.9767 417.3127 417.4180 0.0159 -1.0000 -1.0000 3345257 1583343266.70 151.5113 60.0015 32.0000 1.9771 1.9775 417.2060 417.3111 0.0158 -1.0000 -1.0000 3345319 1583343266.80 151.5033 60.0015 32.0000 1.9769 1.9773 417.1871 417.2909 0.0156 -1.0000 -1.0000 3345382 1583343266.90 151.4509 60.0015 32.0000 1.9763 1.9767 417.2443 417.3489 0.0158 -1.0000 -1.0000 3345444 1583343267.00 151.4509 60.0015 32.0000 1.9756 1.9760 417.3838 417.4894 0.0159 -1.0000 -1.0000 3345523 1583343267.10 151.4509 60.0015 32.0000 1.9757 1.9761 417.4593 417.5651 0.0159 -1.0000 -1.0000 3345585 1583343267.20 151.4509 60.0015 32.0000 1.9763 1.9768 417.1839 417.2887 0.0158 -1.0000 -1.0000 3345663 1583343267.30 151.4509 60.0015 32.0000 1.9769 1.9773 417.1948 417.3001 0.0158 -1.0000 -1.0000 3345726 1583343267.40 151.5053 60.0015 32.0000 1.9758 1.9762 417.3244 417.4296 0.0158 -1.0000 -1.0000 3345898 1583343267.50 151.5053 60.0015 32.0000 1.9759 1.9763 417.3688 417.4732 0.0157 -1.0000 -1.0000 3345976 1583343267.60 151.5053 60.0015 32.0000 1.9758 1.9762 417.3390 417.4433 0.0157 -1.0000 -1.0000 3346038 1583343267.70 151.5053 60.0015 32.0000 1.9758 1.9762 417.2251 417.3295 0.0157 -1.0000 -1.0000 3346101 1583343267.80 151.5053 60.0015 32.0000 1.9760 1.9764 417.2100 417.3147 0.0158 -1.0000 -1.0000 3346210 1583343267.90 151.5044 60.0015 32.0000 1.9764 1.9768 417.2282 417.3333 0.0158 -1.0000 -1.0000 3346398 1583343268.00 151.5039 60.0015 32.0000 1.9762 1.9766 417.2611 417.3664 0.0158 -1.0000 -1.0000 3346460 1583343268.10 151.5039 60.0015 32.0000 1.9761 1.9765 417.3971 417.5029 0.0159 -1.0000 -1.0000 3346523 1583343268.20 151.5039 60.0015 32.0000 1.9759 1.9763 417.4168 417.5221 0.0159 -1.0000 -1.0000 3346585 1583343268.30 151.5039 60.0015 32.0000 1.9765 1.9769 417.2572 417.3632 0.0160 -1.0000 -1.0000 3346648 1583343268.40 151.5039 60.0015 32.0000 1.9771 1.9775 417.1897 417.2952 0.0158 -1.0000 -1.0000 3347070 1583343268.50 151.5663 60.0015 32.0000 1.9766 1.9770 417.2220 417.3268 0.0158 -1.0000 -1.0000 3347132 1583343268.60 151.5698 60.0015 32.0000 1.9753 1.9757 417.3324 417.4383 0.0159 -1.0000 -1.0000 3347194 1583343268.70 151.5698 60.0015 32.0000 1.9755 1.9759 417.3736 417.4786 0.0157 -1.0000 -1.0000 3347273 1583343268.80 151.5698 60.0015 32.0000 1.9761 1.9765 417.3369 417.4415 0.0158 -1.0000 -1.0000 3347335 1583343268.90 151.5698 60.0015 32.0000 1.9763 1.9767 417.1826 417.2885 0.0160 -1.0000 -1.0000 3347648 1583343269.00 151.5698 60.0015 32.0000 1.9763 1.9767 417.1603 417.2659 0.0158 -1.0000 -1.0000 3347726 1583343269.10 151.5478 60.0015 32.0000 1.9762 1.9766 417.2326 417.3371 0.0158 -1.0000 -1.0000 3347788 1583343269.20 151.5478 60.0015 32.0000 1.9757 1.9761 417.3389 417.4451 0.0159 -1.0000 -1.0000 3347851 1583343269.30 151.5478 60.0015 32.0000 1.9763 1.9767 417.3369 417.4420 0.0158 -1.0000 -1.0000 3347913 1583343269.40 151.5478 60.0015 32.0000 1.9767 1.9771 417.2808 417.3863 0.0159 -1.0000 -1.0000 3348148 1583343269.50 151.5478 60.0015 32.0000 1.9767 1.9771 417.1295 417.2345 0.0158 -1.0000 -1.0000 3348210 1583343269.60 151.5478 60.0015 32.0000 1.9767 1.9771 417.1437 417.2486 0.0157 -1.0000 -1.0000 3348273 1583343269.70 151.5051 60.0016 32.0000 1.9764 1.9768 417.3173 417.4220 0.0157 -1.0000 -1.0000 3348335 1583343269.80 151.5051 60.0016 32.0000 1.9756 1.9760 417.3064 417.4109 0.0157 -1.0000 -1.0000 3348413 1583343269.90 151.5051 60.0016 32.0000 1.9768 1.9772 417.2826 417.3857 0.0156 -1.0000 -1.0000 3348663 1583343270.00 151.5051 60.0016 32.0000 1.9762 1.9766 417.2121 417.3172 0.0159 -1.0000 -1.0000 3348726 1583343270.10 151.5306 60.0016 32.0000 1.9763 1.9767 417.1935 417.2983 0.0157 -1.0000 -1.0000 3348835 1583343270.20 151.4949 60.0016 32.0000 1.9758 1.9762 417.3765 417.4813 0.0158 -1.0000 -1.0000 3348898 1583343270.30 151.4949 60.0016 32.0000 1.9757 1.9761 417.4116 417.5169 0.0158 -1.0000 -1.0000 3348960 1583343270.40 151.4949 60.0016 32.0000 1.9759 1.9763 417.3889 417.4939 0.0158 -1.0000 -1.0000 3349038 1583343270.50 151.4949 60.0016 32.0000 1.9764 1.9768 417.2258 417.3314 0.0159 -1.0000 -1.0000 3349101 1583343270.60 151.4949 60.0016 32.0000 1.9766 1.9770 417.1719 417.2775 0.0158 -1.0000 -1.0000 3349164 1583343270.70 151.4949 60.0016 32.0000 1.9771 1.9775 417.2134 417.3179 0.0157 -1.0000 -1.0000 3349226 1583343270.80 151.4949 60.0016 32.0000 1.9765 1.9769 417.1954 417.3003 0.0158 -1.0000 -1.0000 3349304 1583343270.90 151.4949 60.0016 32.0000 1.9762 1.9766 417.2817 417.3879 0.0159 -1.0000 -1.0000 3349398 1583343271.00 151.4515 60.0016 32.0000 1.9766 1.9770 417.3322 417.4376 0.0159 -1.0000 -1.0000 3349476 1583343271.10 151.4515 60.0016 32.0000 1.9775 1.9779 417.1796 417.2844 0.0157 -1.0000 -1.0000 3349538 1583343271.20 151.4515 60.0016 32.0000 1.9766 1.9770 417.2388 417.3435 0.0158 -1.0000 -1.0000 3349601 1583343271.30 151.4515 60.0016 32.0000 1.9758 1.9762 417.3489 417.4545 0.0158 -1.0000 -1.0000 3349663 1583343271.40 151.4515 60.0016 32.0000 1.9758 1.9762 417.3349 417.4395 0.0157 -1.0000 -1.0000 3349726 1583343271.50 151.5082 60.0016 32.0000 1.9762 1.9767 417.3572 417.4622 0.0158 -1.0000 -1.0000 3349929 1583343271.60 151.5082 60.0016 32.0000 1.9777 1.9781 417.1480 417.2536 0.0159 -1.0000 -1.0000 3349991 1583343271.70 151.5082 60.0016 32.0000 1.9768 1.9772 417.2011 417.3064 0.0158 -1.0000 -1.0000 3350054 1583343271.80 151.5082 60.0016 32.0000 1.9768 1.9772 417.2920 417.3962 0.0156 -1.0000 -1.0000 3350132 1583343271.90 151.5082 60.0016 32.0000 1.9756 1.9760 417.3489 417.4534 0.0158 -1.0000 -1.0000 3350194 1583343272.00 151.5297 60.0016 32.0000 1.9759 1.9763 417.2652 417.3704 0.0158 -1.0000 -1.0000 3350257 1583343272.10 151.5373 60.0016 32.0000 1.9769 1.9773 417.1743 417.2791 0.0158 -1.0000 -1.0000 3350335 1583343272.20 151.5373 60.0016 32.0000 1.9766 1.9770 417.1586 417.2639 0.0158 -1.0000 -1.0000 3350398 1583343272.30 151.5373 60.0016 32.0000 1.9765 1.9769 417.3312 417.4373 0.0159 -1.0000 -1.0000 3350460 1583343272.40 151.5373 60.0016 32.0000 1.9759 1.9763 417.3422 417.4473 0.0158 -1.0000 -1.0000 3350538 1583343272.50 151.5373 60.0016 32.0000 1.9759 1.9764 417.3837 417.4885 0.0158 -1.0000 -1.0000 3351210 1583343272.60 151.5336 60.0016 32.0000 1.9758 1.9762 417.2644 417.3694 0.0158 -1.0000 -1.0000 3351273 1583343272.70 151.5336 60.0016 32.0000 1.9767 1.9771 417.2528 417.3585 0.0159 -1.0000 -1.0000 3351351 1583343272.80 151.5336 60.0016 32.0000 1.9767 1.9771 417.1936 417.2991 0.0159 -1.0000 -1.0000 3351413 1583343272.90 151.5336 60.0016 32.0000 1.9765 1.9769 417.2836 417.3887 0.0158 -1.0000 -1.0000 3351476 1583343273.00 151.5336 60.0016 32.0000 1.9759 1.9763 417.3390 417.4446 0.0159 -1.0000 -1.0000 3351538 1583343273.10 151.5316 60.0016 32.0000 1.9756 1.9760 417.3442 417.4505 0.0160 -1.0000 -1.0000 3351632 1583343273.20 151.5316 60.0016 32.0000 1.9759 1.9763 417.2030 417.3084 0.0158 -1.0000 -1.0000 3351710 1583343273.30 151.5316 60.0016 32.0000 1.9765 1.9769 417.1650 417.2708 0.0159 -1.0000 -1.0000 3351773 1583343273.40 151.5316 60.0016 32.0000 1.9763 1.9768 417.1374 417.2421 0.0158 -1.0000 -1.0000 3351835 1583343273.50 151.5316 60.0016 32.0000 1.9761 1.9765 417.1895 417.2944 0.0158 -1.0000 -1.0000 3351913 1583343273.60 151.5173 60.0016 32.0000 1.9757 1.9761 417.3299 417.4349 0.0157 -1.0000 -1.0000 3351976 1583343273.70 151.5049 60.0016 32.0000 1.9751 1.9755 417.4176 417.5220 0.0158 -1.0000 -1.0000 3352038 1583343273.80 151.5049 60.0016 32.0000 1.9757 1.9761 417.2966 417.4012 0.0157 -1.0000 -1.0000 3352116 1583343273.90 151.5049 60.0016 32.0000 1.9767 1.9771 417.1074 417.2119 0.0158 -1.0000 -1.0000 3352179 1583343274.00 151.5049 60.0016 32.0000 1.9760 1.9764 417.2006 417.3061 0.0158 -1.0000 -1.0000 3352398 1583343274.10 151.5049 60.0016 32.0000 1.9756 1.9760 417.1872 417.2917 0.0157 -1.0000 -1.0000 3352476 1583343274.20 151.5049 60.0016 32.0000 1.9754 1.9758 417.2970 417.4023 0.0158 -1.0000 -1.0000 3352538 1583343274.30 151.5049 60.0016 32.0000 1.9752 1.9756 417.3519 417.4569 0.0159 -1.0000 -1.0000 3352616 1583343274.40 151.5049 60.0016 32.0000 1.9759 1.9763 417.2173 417.3232 0.0159 -1.0000 -1.0000 3352694 1583343274.50 151.5049 60.0016 32.0000 1.9770 1.9774 417.1727 417.2779 0.0158 -1.0000 -1.0000 3352913 1583343274.60 151.5049 60.0016 32.0000 1.9765 1.9769 417.2387 417.3434 0.0158 -1.0000 -1.0000 3352976 1583343274.70 151.4507 60.0018 32.0000 1.9760 1.9764 417.3318 417.4370 0.0158 -1.0000 -1.0000 3353054 1583343274.80 151.4452 60.0018 32.0000 1.9764 1.9768 417.4142 417.5200 0.0160 -1.0000 -1.0000 3353116 1583343274.90 151.4452 60.0018 32.0000 1.9757 1.9761 417.4281 417.5335 0.0158 -1.0000 -1.0000 3353179 1583343275.00 151.4452 60.0018 32.0000 1.9759 1.9763 417.3127 417.4175 0.0157 -1.0000 -1.0000 3353413 1583343275.10 151.4452 60.0018 32.0000 1.9778 1.9782 417.1950 417.2998 0.0158 -1.0000 -1.0000 3353476 1583343275.20 151.4452 60.0018 32.0000 1.9768 1.9772 417.2074 417.3117 0.0157 -1.0000 -1.0000 3353554 1583343275.30 151.4815 60.0018 32.0000 1.9762 1.9766 417.3700 417.4752 0.0159 -1.0000 -1.0000 3353632 1583343275.40 151.4815 60.0018 32.0000 1.9759 1.9763 417.4014 417.5076 0.0160 -1.0000 -1.0000 3353694 1583343275.50 151.4815 60.0018 32.0000 1.9767 1.9771 417.3572 417.4625 0.0158 -1.0000 -1.0000 3353773 1583343275.60 151.4815 60.0018 32.0000 1.9773 1.9777 417.1692 417.2741 0.0158 -1.0000 -1.0000 3353898 1583343275.70 151.4815 60.0018 32.0000 1.9766 1.9770 417.1924 417.2975 0.0158 -1.0000 -1.0000 3353960 1583343275.80 151.5180 60.0018 32.0000 1.9761 1.9765 417.2619 417.3664 0.0157 -1.0000 -1.0000 3354023 1583343275.90 151.5180 60.0018 32.0000 1.9755 1.9760 417.3908 417.4963 0.0159 -1.0000 -1.0000 3354085 1583343276.00 151.5180 60.0018 32.0000 1.9752 1.9756 417.4295 417.5349 0.0158 -1.0000 -1.0000 3354148 1583343276.10 151.5180 60.0018 32.0000 1.9755 1.9759 417.4000 417.5049 0.0157 -1.0000 -1.0000 3354913 1583343276.20 151.5180 60.0018 32.0000 1.9762 1.9766 417.2863 417.3910 0.0157 -1.0000 -1.0000 3354976 1583343276.30 151.5204 60.0018 32.0000 1.9765 1.9769 417.1366 417.2413 0.0158 -1.0000 -1.0000 3355038 1583343276.40 151.5342 60.0018 32.0000 1.9765 1.9769 417.1772 417.2822 0.0157 -1.0000 -1.0000 3355116 1583343276.50 151.5342 60.0018 32.0000 1.9765 1.9769 417.3618 417.4673 0.0159 -1.0000 -1.0000 3355179 1583343276.60 151.5342 60.0018 32.0000 1.9755 1.9759 417.3813 417.4866 0.0158 -1.0000 -1.0000 3355304 1583343276.70 151.5342 60.0018 32.0000 1.9760 1.9764 417.1773 417.2827 0.0158 -1.0000 -1.0000 3355382 1583343276.80 151.5342 60.0018 32.0000 1.9767 1.9771 417.1780 417.2830 0.0158 -1.0000 -1.0000 3355444 1583343276.90 151.5322 60.0018 32.0000 1.9765 1.9769 417.2025 417.3073 0.0158 -1.0000 -1.0000 3355507 1583343277.00 151.5322 60.0018 32.0000 1.9760 1.9764 417.4135 417.5193 0.0160 -1.0000 -1.0000 3355585 1583343277.10 151.5322 60.0018 32.0000 1.9760 1.9765 417.3285 417.4345 0.0159 -1.0000 -1.0000 3355648 1583343277.20 151.5322 60.0018 32.0000 1.9758 1.9762 417.2387 417.3435 0.0158 -1.0000 -1.0000 3355710 1583343277.30 151.5322 60.0018 32.0000 1.9762 1.9767 417.2593 417.3658 0.0160 -1.0000 -1.0000 3355788 1583343277.40 151.4736 60.0018 32.0000 1.9769 1.9773 417.2379 417.3443 0.0159 -1.0000 -1.0000 3355851 1583343277.50 151.4655 60.0018 32.0000 1.9762 1.9766 417.2312 417.3370 0.0159 -1.0000 -1.0000 3355913 1583343277.60 151.4655 60.0018 32.0000 1.9753 1.9757 417.3500 417.4559 0.0158 -1.0000 -1.0000 3356304 1583343277.70 151.4655 60.0018 32.0000 1.9752 1.9756 417.3435 417.4477 0.0157 -1.0000 -1.0000 3356366 1583343277.80 151.4655 60.0018 32.0000 1.9765 1.9769 417.2169 417.3216 0.0158 -1.0000 -1.0000 3356444 1583343277.90 151.4655 60.0018 32.0000 1.9766 1.9770 417.0400 417.1457 0.0159 -1.0000 -1.0000 3356507 1583343278.00 151.4655 60.0018 32.0000 1.9763 1.9767 417.1124 417.2183 0.0160 -1.0000 -1.0000 3356570 1583343278.10 151.4655 60.0018 32.0000 1.9762 1.9766 417.2983 417.4046 0.0159 -1.0000 -1.0000 3356648 1583343278.20 151.4655 60.0018 32.0000 1.9762 1.9766 417.3464 417.4512 0.0157 -1.0000 -1.0000 3356819 1583343278.30 151.4655 60.0018 32.0000 1.9769 1.9773 417.3568 417.4616 0.0158 -1.0000 -1.0000 3356882 1583343278.40 151.4655 60.0018 32.0000 1.9769 1.9773 417.1687 417.2747 0.0159 -1.0000 -1.0000 3356960 1583343278.50 151.4603 60.0018 32.0000 1.9767 1.9771 417.1879 417.2939 0.0160 -1.0000 -1.0000 3357023 1583343278.60 151.4603 60.0018 32.0000 1.9759 1.9763 417.3674 417.4727 0.0158 -1.0000 -1.0000 3357085 1583343278.70 151.4603 60.0018 32.0000 1.9761 1.9765 417.3480 417.4528 0.0158 -1.0000 -1.0000 3357164 1583343278.80 151.4603 60.0018 32.0000 1.9767 1.9771 417.2108 417.3162 0.0159 -1.0000 -1.0000 3357226 1583343278.90 151.4603 60.0018 32.0000 1.9769 1.9773 417.1997 417.3054 0.0159 -1.0000 -1.0000 3357288 1583343279.00 151.4603 60.0018 32.0000 1.9765 1.9770 417.3061 417.4120 0.0159 -1.0000 -1.0000 3357351 1583343279.10 151.4603 60.0018 32.0000 1.9756 1.9760 417.3483 417.4527 0.0157 -1.0000 -1.0000 3357413 1583343279.20 151.4733 60.0018 32.0000 1.9762 1.9766 417.2289 417.3340 0.0158 -1.0000 -1.0000 3357491 1583343279.30 151.4733 60.0018 32.0000 1.9769 1.9773 417.1424 417.2474 0.0158 -1.0000 -1.0000 3357554 1583343279.40 151.4733 60.0018 32.0000 1.9769 1.9773 417.0382 417.1428 0.0158 -1.0000 -1.0000 3357616 1583343279.50 151.4733 60.0018 32.0000 1.9761 1.9766 417.1698 417.2748 0.0158 -1.0000 -1.0000 3357679 1583343279.60 151.4733 60.0018 32.0000 1.9759 1.9763 417.2376 417.3431 0.0159 -1.0000 -1.0000 3357741 1583343279.70 151.4798 60.0019 32.0000 1.9754 1.9758 417.2969 417.4023 0.0158 -1.0000 -1.0000 3358179 1583343279.80 151.5299 60.0024 32.0000 1.9757 1.9761 417.3071 417.4126 0.0159 -1.0000 -1.0000 3358257 1583343279.90 151.5299 60.0024 32.0000 1.9761 1.9765 417.2704 417.3752 0.0157 -1.0000 -1.0000 3358319 1583343280.00 151.5299 60.0024 32.0000 1.9766 1.9770 417.0772 417.1825 0.0159 -1.0000 -1.0000 3358382 1583343280.10 151.5299 60.0024 32.0000 1.9767 1.9771 417.2349 417.3415 0.0160 -1.0000 -1.0000 3358460 1583343280.20 151.5299 60.0024 32.0000 1.9756 1.9760 417.2605 417.3659 0.0158 -1.0000 -1.0000 3358694 1583343280.30 151.5299 60.0024 32.0000 1.9765 1.9769 417.2910 417.3954 0.0157 -1.0000 -1.0000 3358757 1583343280.40 151.5406 60.0024 32.0000 1.9769 1.9773 417.2260 417.3318 0.0159 -1.0000 -1.0000 3358819 1583343280.50 151.5406 60.0024 32.0000 1.9763 1.9767 417.1786 417.2836 0.0158 -1.0000 -1.0000 3358882 1583343280.60 151.5406 60.0024 32.0000 1.9761 1.9765 417.1796 417.2849 0.0158 -1.0000 -1.0000 3358944 1583343280.70 151.5406 60.0024 32.0000 1.9755 1.9759 417.2773 417.3820 0.0158 -1.0000 -1.0000 3359179 1583343280.80 151.5406 60.0024 32.0000 1.9755 1.9759 417.3259 417.4318 0.0158 -1.0000 -1.0000 3359241 1583343280.90 151.5447 60.0024 32.0000 1.9769 1.9774 417.3250 417.4296 0.0158 -1.0000 -1.0000 3359304 1583343281.00 151.5483 60.0024 32.0000 1.9768 1.9772 417.1857 417.2911 0.0159 -1.0000 -1.0000 3359382 1583343281.10 151.5483 60.0024 32.0000 1.9763 1.9768 417.1249 417.2315 0.0160 -1.0000 -1.0000 3359444 1583343281.20 151.5483 60.0024 32.0000 1.9753 1.9757 417.2695 417.3750 0.0159 -1.0000 -1.0000 3359523 1583343281.30 151.5483 60.0024 32.0000 1.9757 1.9761 417.3003 417.4064 0.0160 -1.0000 -1.0000 3359694 1583343281.40 151.5483 60.0024 32.0000 1.9757 1.9761 417.2311 417.3362 0.0157 -1.0000 -1.0000 3359757 1583343281.50 151.4737 60.0024 32.0000 1.9762 1.9766 417.2437 417.3493 0.0158 -1.0000 -1.0000 3359819 1583343281.60 151.4737 60.0024 32.0000 1.9766 1.9770 417.0848 417.1895 0.0158 -1.0000 -1.0000 3359882 1583343281.70 151.4737 60.0024 32.0000 1.9756 1.9760 417.1387 417.2433 0.0157 -1.0000 -1.0000 3359944 1583343281.80 151.4737 60.0024 32.0000 1.9754 1.9758 417.3960 417.5016 0.0159 -1.0000 -1.0000 3400179 1583343281.90 151.4737 60.0024 32.0000 1.9760 1.9764 417.4240 417.5294 0.0159 -1.0000 -1.0000 3400241 1583343282.00 151.4731 60.0024 32.0000 1.9752 1.9756 417.4432 417.5489 0.0159 -1.0000 -1.0000 3400304 1583343282.10 151.4545 60.0024 32.0000 1.9765 1.9769 417.2392 417.3440 0.0158 -1.0000 -1.0000 3400382 1583343282.20 151.4545 60.0024 32.0000 1.9767 1.9771 417.1359 417.2415 0.0159 -1.0000 -1.0000 3400444 1583343282.30 151.4545 60.0024 32.0000 1.9771 1.9775 417.1274 417.2340 0.0161 -1.0000 -1.0000 3400679 1583343282.40 151.4545 60.0024 32.0000 1.9762 1.9766 417.2190 417.3236 0.0158 -1.0000 -1.0000 3400757 1583343282.50 151.4545 60.0024 32.0000 1.9765 1.9769 417.3251 417.4305 0.0159 -1.0000 -1.0000 3400819 1583343282.60 151.4677 60.0024 32.0000 1.9765 1.9769 417.2740 417.3803 0.0160 -1.0000 -1.0000 3400882 1583343282.70 151.4677 60.0024 32.0000 1.9762 1.9767 417.3176 417.4229 0.0158 -1.0000 -1.0000 3400960 1583343282.80 151.4677 60.0024 32.0000 1.9765 1.9769 417.3818 417.4871 0.0160 -1.0000 -1.0000 3401335 1583343282.90 151.4677 60.0024 32.0000 1.9763 1.9767 417.4132 417.5187 0.0159 -1.0000 -1.0000 3401398 1583343283.00 151.4677 60.0024 32.0000 1.9756 1.9761 417.4467 417.5523 0.0158 -1.0000 -1.0000 3401476 1583343283.10 151.4676 60.0024 32.0000 1.9757 1.9761 417.4141 417.5204 0.0160 -1.0000 -1.0000 3401538 1583343283.20 151.4639 60.0024 32.0000 1.9766 1.9770 417.1902 417.2956 0.0158 -1.0000 -1.0000 3401601 1583343283.30 151.4639 60.0024 32.0000 1.9762 1.9766 417.1800 417.2845 0.0158 -1.0000 -1.0000 3401851 1583343283.40 151.4639 60.0024 32.0000 1.9761 1.9766 417.3699 417.4754 0.0159 -1.0000 -1.0000 3401913 1583343283.50 151.4639 60.0024 32.0000 1.9759 1.9764 417.3177 417.4243 0.0160 -1.0000 -1.0000 3401991 1583343283.60 151.4639 60.0024 32.0000 1.9757 1.9762 417.2820 417.3880 0.0159 -1.0000 -1.0000 3402054 1583343283.70 151.4691 60.0024 32.0000 1.9767 1.9771 417.1500 417.2561 0.0160 -1.0000 -1.0000 3402116 1583343283.80 151.4691 60.0024 32.0000 1.9767 1.9771 417.1054 417.2100 0.0157 -1.0000 -1.0000 3402319 1583343283.90 151.4691 60.0024 32.0000 1.9772 1.9776 417.2365 417.3409 0.0158 -1.0000 -1.0000 3402382 1583343284.00 151.4691 60.0024 32.0000 1.9756 1.9760 417.3994 417.5048 0.0159 -1.0000 -1.0000 3402444 1583343284.10 151.4691 60.0024 32.0000 1.9755 1.9759 417.3986 417.5037 0.0158 -1.0000 -1.0000 3402507 1583343284.20 151.5143 60.0024 32.0000 1.9760 1.9764 417.2482 417.3527 0.0158 -1.0000 -1.0000 3402570 1583343284.30 151.5300 60.0024 32.0000 1.9772 1.9777 417.1794 417.2845 0.0158 -1.0000 -1.0000 3402867 1583343284.40 151.5300 60.0024 32.0000 1.9774 1.9778 417.2893 417.3952 0.0160 -1.0000 -1.0000 3402944 1583343284.50 151.5300 60.0024 32.0000 1.9762 1.9767 417.3227 417.4281 0.0159 -1.0000 -1.0000 3402991 1583343284.60 151.5300 60.0024 32.0000 1.9754 1.9758 417.3113 417.4171 0.0159 -1.0000 -1.0000 3403070 1583343284.70 151.5300 60.0024 32.0000 1.9753 1.9757 417.3538 417.4587 0.0157 -1.0000 -1.0000 3403132 1583343284.80 151.5101 60.0024 32.0000 1.9759 1.9763 417.2026 417.3090 0.0161 -1.0000 -1.0000 3403319 1583343284.90 151.5101 60.0024 32.0000 1.9763 1.9767 417.1036 417.2089 0.0158 -1.0000 -1.0000 3403367 1583343285.00 151.5101 60.0024 32.0000 1.9763 1.9768 417.2739 417.3795 0.0159 -1.0000 -1.0000 3403444 1583343285.10 151.5101 60.0024 32.0000 1.9755 1.9759 417.3264 417.4315 0.0158 -1.0000 -1.0000 3403507 1583343285.20 151.5101 60.0024 32.0000 1.9758 1.9762 417.3755 417.4817 0.0160 -1.0000 -1.0000 3403585 1583343285.30 151.5101 60.0024 32.0000 1.9768 1.9772 417.1128 417.2190 0.0160 -1.0000 -1.0000 3403648 1583343285.40 151.5286 60.0024 32.0000 1.9763 1.9768 417.1682 417.2743 0.0160 -1.0000 -1.0000 3403882 1583343285.50 151.5286 60.0024 32.0000 1.9765 1.9769 417.1318 417.2378 0.0159 -1.0000 -1.0000 3403944 1583343285.60 151.5286 60.0024 32.0000 1.9759 1.9763 417.3249 417.4297 0.0158 -1.0000 -1.0000 3404007 1583343285.70 151.5286 60.0024 32.0000 1.9753 1.9757 417.4350 417.5401 0.0158 -1.0000 -1.0000 3404070 1583343285.80 151.5286 60.0024 32.0000 1.9762 1.9766 417.3792 417.4855 0.0159 -1.0000 -1.0000 3404148 1583343285.90 151.5584 60.0024 32.0000 1.9761 1.9765 417.1472 417.2516 0.0159 -1.0000 -1.0000 3404819 1583343286.00 151.5620 60.0024 32.0000 1.9764 1.9769 417.2022 417.3085 0.0159 -1.0000 -1.0000 3404882 1583343286.10 151.5620 60.0024 32.0000 1.9753 1.9757 417.3920 417.4967 0.0157 -1.0000 -1.0000 3404960 1583343286.20 151.5620 60.0024 32.0000 1.9752 1.9756 417.3186 417.4233 0.0158 -1.0000 -1.0000 3405038 1583343286.30 151.5620 60.0024 32.0000 1.9765 1.9769 417.3024 417.4081 0.0159 -1.0000 -1.0000 3405116 1583343286.40 151.5611 60.0024 32.0000 1.9767 1.9771 417.1527 417.2585 0.0159 -1.0000 -1.0000 3405226 1583343286.50 151.5555 60.0024 32.0000 1.9768 1.9772 417.0862 417.1921 0.0159 -1.0000 -1.0000 3405288 1583343286.60 151.5555 60.0024 32.0000 1.9763 1.9767 417.1916 417.2966 0.0158 -1.0000 -1.0000 3405351 1583343286.70 151.5555 60.0024 32.0000 1.9752 1.9756 417.3189 417.4239 0.0158 -1.0000 -1.0000 3405413 1583343286.80 151.5555 60.0024 32.0000 1.9755 1.9759 417.4096 417.5158 0.0159 -1.0000 -1.0000 3405476 1583343286.90 151.5555 60.0024 32.0000 1.9747 1.9751 417.3053 417.4109 0.0159 -1.0000 -1.0000 3405554 1583343287.00 151.4696 60.0024 32.0000 1.9754 1.9759 417.1704 417.2756 0.0158 -1.0000 -1.0000 3405632 1583343287.10 151.4696 60.0024 32.0000 1.9763 1.9767 417.1805 417.2858 0.0158 -1.0000 -1.0000 3405694 1583343287.20 151.4696 60.0024 32.0000 1.9764 1.9768 417.0988 417.2039 0.0158 -1.0000 -1.0000 3405757 1583343287.30 151.4696 60.0024 32.0000 1.9765 1.9770 417.2463 417.3513 0.0157 -1.0000 -1.0000 3405819 1583343287.40 151.4696 60.0024 32.0000 1.9757 1.9762 417.3980 417.5025 0.0158 -1.0000 -1.0000 3405882 1583343287.50 151.4517 60.0024 32.0000 1.9764 1.9768 417.2682 417.3740 0.0159 -1.0000 -1.0000 3405960 1583343287.60 151.4685 60.0024 32.0000 1.9764 1.9768 417.1088 417.2137 0.0157 -1.0000 -1.0000 3406023 1583343287.70 151.4109 60.0024 32.0000 1.9769 1.9773 417.1389 417.2439 0.0159 -1.0000 -1.0000 3406085 1583343287.80 151.4109 60.0024 32.0000 1.9759 1.9763 417.2637 417.3684 0.0157 -1.0000 -1.0000 3406163 1583343287.90 151.4109 60.0024 32.0000 1.9756 1.9761 417.2988 417.4030 0.0158 -1.0000 -1.0000 3406335 1583343288.00 151.4109 60.0024 32.0000 1.9758 1.9762 417.3502 417.4560 0.0159 -1.0000 -1.0000 3406398 1583343288.10 151.4109 60.0024 32.0000 1.9763 1.9767 417.2761 417.3807 0.0157 -1.0000 -1.0000 3406476 1583343288.20 151.4109 60.0024 32.0000 1.9777 1.9781 417.2631 417.3682 0.0159 -1.0000 -1.0000 3406538 1583343288.30 151.4109 60.0024 32.0000 1.9759 1.9763 417.4232 417.5289 0.0158 -1.0000 -1.0000 3406601 1583343288.40 151.4109 60.0024 32.0000 1.9752 1.9756 417.3892 417.4943 0.0158 -1.0000 -1.0000 3406663 1583343288.50 151.4109 60.0024 32.0000 1.9758 1.9762 417.3492 417.4561 0.0160 -1.0000 -1.0000 3407085 1583343288.60 151.4413 60.0024 32.0000 1.9773 1.9777 417.2231 417.3291 0.0159 -1.0000 -1.0000 3407148 1583343288.70 151.4539 60.0024 32.0000 1.9768 1.9772 417.2520 417.3568 0.0157 -1.0000 -1.0000 3407226 1583343288.80 151.4539 60.0024 32.0000 1.9763 1.9767 417.3956 417.5018 0.0160 -1.0000 -1.0000 3407288 1583343288.90 151.4539 60.0024 32.0000 1.9762 1.9766 417.4086 417.5146 0.0160 -1.0000 -1.0000 3407351 1583343289.00 151.4539 60.0024 32.0000 1.9766 1.9770 417.3684 417.4736 0.0157 -1.0000 -1.0000 3407585 1583343289.10 151.4539 60.0024 32.0000 1.9775 1.9779 417.2848 417.3902 0.0159 -1.0000 -1.0000 3407648 1583343289.20 151.4581 60.0024 32.0000 1.9767 1.9772 417.2421 417.3474 0.0158 -1.0000 -1.0000 3407710 1583343289.30 151.4792 60.0024 32.0000 1.9763 1.9767 417.2549 417.3602 0.0158 -1.0000 -1.0000 3407773 1583343289.40 151.4792 60.0024 32.0000 1.9754 1.9758 417.4514 417.5570 0.0159 -1.0000 -1.0000 3407835 1583343289.50 151.4792 60.0024 32.0000 1.9757 1.9761 417.3618 417.4680 0.0160 -1.0000 -1.0000 3408194 1583343289.60 151.4792 60.0024 32.0000 1.9762 1.9766 417.2921 417.3978 0.0159 -1.0000 -1.0000 3408257 1583343289.70 151.4792 60.0024 32.0000 1.9766 1.9770 417.1900 417.2959 0.0159 -1.0000 -1.0000 3408319 1583343289.80 151.5095 60.0029 32.0000 1.9765 1.9769 417.1991 417.3049 0.0159 -1.0000 -1.0000 3408382 1583343289.90 151.5095 60.0029 32.0000 1.9756 1.9760 417.3375 417.4419 0.0157 -1.0000 -1.0000 3408444 1583343290.00 151.5095 60.0029 32.0000 1.9757 1.9761 417.4702 417.5750 0.0157 -1.0000 -1.0000 3408679 1583343290.10 151.5095 60.0029 32.0000 1.9757 1.9761 417.4142 417.5192 0.0158 -1.0000 -1.0000 3408757 1583343290.20 151.5095 60.0029 32.0000 1.9769 1.9773 417.1954 417.3013 0.0159 -1.0000 -1.0000 3408819 1583343290.30 151.5095 60.0029 32.0000 1.9768 1.9772 417.1889 417.2941 0.0158 -1.0000 -1.0000 3408882 1583343290.40 151.5095 60.0029 32.0000 1.9765 1.9769 417.2473 417.3523 0.0158 -1.0000 -1.0000 3408960 1583343290.50 151.5358 60.0029 32.0000 1.9761 1.9765 417.4194 417.5255 0.0160 -1.0000 -1.0000 3409007 1583343290.60 151.5358 60.0029 32.0000 1.9762 1.9766 417.2276 417.3335 0.0159 -1.0000 -1.0000 3409304 1583343290.70 151.5358 60.0029 32.0000 1.9766 1.9770 417.2152 417.3199 0.0158 -1.0000 -1.0000 3409382 1583343290.80 151.5358 60.0029 32.0000 1.9767 1.9771 417.2175 417.3230 0.0159 -1.0000 -1.0000 3409444 1583343290.90 151.5358 60.0029 32.0000 1.9759 1.9763 417.3053 417.4108 0.0157 -1.0000 -1.0000 3409507 1583343291.00 151.5358 60.0029 32.0000 1.9760 1.9764 417.3449 417.4494 0.0157 -1.0000 -1.0000 3409585 1583343291.10 151.5416 60.0029 32.0000 1.9769 1.9773 417.2489 417.3530 0.0157 -1.0000 -1.0000 3409648 1583343291.20 151.5416 60.0029 32.0000 1.9764 1.9768 417.1858 417.2914 0.0159 -1.0000 -1.0000 3409710 1583343291.30 151.5416 60.0029 32.0000 1.9769 1.9773 417.2520 417.3580 0.0159 -1.0000 -1.0000 3409773 1583343291.40 151.5416 60.0029 32.0000 1.9758 1.9762 417.3246 417.4289 0.0157 -1.0000 -1.0000 3409835 1583343291.50 151.5416 60.0029 32.0000 1.9754 1.9758 417.4116 417.5167 0.0158 -1.0000 -1.0000 3409913 1583343291.60 151.5398 60.0029 32.0000 1.9760 1.9764 417.3921 417.4977 0.0159 -1.0000 -1.0000 3410085 1583343291.70 151.5397 60.0029 32.0000 1.9766 1.9770 417.2457 417.3515 0.0159 -1.0000 -1.0000 3410148 1583343291.80 151.5397 60.0029 32.0000 1.9766 1.9771 417.2836 417.3886 0.0158 -1.0000 -1.0000 3410226 1583343291.90 151.5397 60.0029 32.0000 1.9769 1.9773 417.3635 417.4685 0.0158 -1.0000 -1.0000 3410288 1583343292.00 151.5397 60.0029 32.0000 1.9758 1.9762 417.4581 417.5628 0.0158 -1.0000 -1.0000 3410351 1583343292.10 151.5283 60.0029 32.0000 1.9763 1.9767 417.3244 417.4297 0.0159 -1.0000 -1.0000 3410585 1583343292.20 151.5084 60.0029 32.0000 1.9773 1.9777 417.2345 417.3400 0.0158 -1.0000 -1.0000 3410648 1583343292.30 151.5084 60.0029 32.0000 1.9756 1.9761 417.1783 417.2844 0.0159 -1.0000 -1.0000 3410710 1583343292.40 151.5084 60.0029 32.0000 1.9761 1.9765 417.2329 417.3376 0.0158 -1.0000 -1.0000 3410788 1583343292.50 151.5084 60.0029 32.0000 1.9750 1.9754 417.2927 417.3984 0.0159 -1.0000 -1.0000 3410851 1583343292.60 151.5084 60.0029 32.0000 1.9757 1.9761 417.3706 417.4764 0.0159 -1.0000 -1.0000 3411194 1583343292.70 151.4903 60.0029 32.0000 1.9761 1.9765 417.4113 417.5159 0.0158 -1.0000 -1.0000 3411257 1583343292.80 151.4480 60.0029 32.0000 1.9763 1.9767 417.3637 417.4692 0.0159 -1.0000 -1.0000 3411319 1583343292.90 151.4480 60.0029 32.0000 1.9769 1.9773 417.1986 417.3040 0.0158 -1.0000 -1.0000 3411398 1583343293.00 151.4480 60.0029 32.0000 1.9764 1.9768 417.2691 417.3741 0.0158 -1.0000 -1.0000 3411476 1583343293.10 151.4480 60.0029 32.0000 1.9757 1.9761 417.4174 417.5230 0.0158 -1.0000 -1.0000 3411570 1583343293.20 151.4480 60.0029 32.0000 1.9763 1.9767 417.4773 417.5824 0.0158 -1.0000 -1.0000 3411632 1583343293.30 151.4407 60.0029 32.0000 1.9768 1.9772 417.2378 417.3418 0.0157 -1.0000 -1.0000 3411694 1583343293.40 151.4256 60.0029 32.0000 1.9765 1.9769 417.2692 417.3744 0.0158 -1.0000 -1.0000 3411757 1583343293.50 151.4256 60.0029 32.0000 1.9765 1.9769 417.1294 417.2338 0.0157 -1.0000 -1.0000 3411835 1583343293.60 151.4256 60.0029 32.0000 1.9764 1.9768 417.1960 417.3017 0.0159 -1.0000 -1.0000 3412054 1583343293.70 151.4256 60.0029 32.0000 1.9766 1.9770 417.4869 417.5914 0.0158 -1.0000 -1.0000 3412116 1583343293.80 151.4256 60.0029 32.0000 1.9763 1.9767 417.3991 417.5052 0.0160 -1.0000 -1.0000 3412194 1583343293.90 151.4777 60.0029 32.0000 1.9759 1.9763 417.3550 417.4601 0.0158 -1.0000 -1.0000 3412257 1583343294.00 151.4777 60.0029 32.0000 1.9761 1.9765 417.3085 417.4143 0.0159 -1.0000 -1.0000 3412319 1583343294.10 151.4777 60.0029 32.0000 1.9763 1.9767 417.2217 417.3271 0.0159 -1.0000 -1.0000 3413023 1583343294.20 151.4777 60.0029 32.0000 1.9762 1.9766 417.3831 417.4891 0.0160 -1.0000 -1.0000 3413085 1583343294.30 151.4777 60.0029 32.0000 1.9762 1.9766 417.4409 417.5456 0.0157 -1.0000 -1.0000 3413179 1583343294.40 151.5336 60.0029 32.0000 1.9761 1.9765 417.2937 417.3994 0.0159 -1.0000 -1.0000 3413241 1583343294.50 151.5467 60.0029 32.0000 1.9775 1.9779 417.2297 417.3352 0.0158 -1.0000 -1.0000 3413335 1583343294.60 151.5467 60.0029 32.0000 1.9766 1.9770 417.1493 417.2529 0.0156 -1.0000 -1.0000 3413398 1583343294.70 151.5467 60.0029 32.0000 1.9767 1.9771 417.2600 417.3656 0.0159 -1.0000 -1.0000 3413460 1583343294.80 151.5467 60.0029 32.0000 1.9760 1.9764 417.3561 417.4617 0.0159 -1.0000 -1.0000 3413523 1583343294.90 151.5467 60.0029 32.0000 1.9760 1.9764 417.4636 417.5688 0.0158 -1.0000 -1.0000 3413585 1583343295.00 151.5730 60.0032 32.0000 1.9758 1.9762 417.4760 417.5814 0.0158 -1.0000 -1.0000 3413663 1583343295.10 151.5868 60.0033 32.0000 1.9762 1.9766 417.3140 417.4190 0.0158 -1.0000 -1.0000 3413726 1583343295.20 151.5868 60.0033 32.0000 1.9763 1.9767 417.2963 417.4018 0.0159 -1.0000 -1.0000 3413819 1583343295.30 151.5868 60.0033 32.0000 1.9758 1.9762 417.4062 417.5115 0.0159 -1.0000 -1.0000 3413882 1583343295.40 151.5868 60.0033 32.0000 1.9755 1.9759 417.4075 417.5131 0.0158 -1.0000 -1.0000 3413944 1583343295.50 151.5868 60.0033 32.0000 1.9752 1.9756 417.4685 417.5737 0.0159 -1.0000 -1.0000 3414023 1583343295.60 151.4982 60.0033 32.0000 1.9760 1.9764 417.2652 417.3720 0.0160 -1.0000 -1.0000 3414085 1583343295.70 151.4982 60.0033 32.0000 1.9759 1.9763 417.0877 417.1928 0.0159 -1.0000 -1.0000 3414851 1583343295.80 151.4982 60.0033 32.0000 1.9761 1.9765 417.2093 417.3148 0.0159 -1.0000 -1.0000 3414929 1583343295.90 151.4982 60.0033 32.0000 1.9760 1.9764 417.3324 417.4373 0.0158 -1.0000 -1.0000 3415007 1583343296.00 151.4982 60.0033 32.0000 1.9753 1.9758 417.3446 417.4495 0.0158 -1.0000 -1.0000 3415070 1583343296.10 151.4982 60.0033 32.0000 1.9759 1.9763 417.3263 417.4322 0.0159 -1.0000 -1.0000 3415148 1583343296.20 151.4982 60.0033 32.0000 1.9765 1.9769 417.2328 417.3382 0.0159 -1.0000 -1.0000 3415210 1583343296.30 151.4982 60.0033 32.0000 1.9758 1.9762 417.1967 417.3021 0.0158 -1.0000 -1.0000 3415273 1583343296.40 151.4982 60.0033 32.0000 1.9758 1.9762 417.3751 417.4804 0.0158 -1.0000 -1.0000 3415351 1583343296.50 151.4982 60.0033 32.0000 1.9759 1.9763 417.2983 417.4036 0.0159 -1.0000 -1.0000 3415413 1583343296.60 151.4982 60.0033 32.0000 1.9757 1.9761 417.1802 417.2864 0.0160 -1.0000 -1.0000 3415476 1583343296.70 151.5136 60.0033 32.0000 1.9757 1.9761 417.2581 417.3643 0.0158 -1.0000 -1.0000 3415538 1583343296.80 151.5717 60.0033 32.0000 1.9758 1.9762 417.4208 417.5265 0.0159 -1.0000 -1.0000 3415601 1583343296.90 151.5717 60.0033 32.0000 1.9757 1.9762 417.3999 417.5052 0.0158 -1.0000 -1.0000 3415663 1583343297.00 151.5717 60.0033 32.0000 1.9755 1.9759 417.4291 417.5345 0.0158 -1.0000 -1.0000 3415741 1583343297.10 151.5717 60.0033 32.0000 1.9764 1.9768 417.4261 417.5313 0.0158 -1.0000 -1.0000 3415804 1583343297.20 151.5717 60.0033 32.0000 1.9761 1.9765 417.1604 417.2658 0.0159 -1.0000 -1.0000 3415882 1583343297.30 151.4014 60.0033 32.0000 1.9753 1.9757 417.2215 417.3268 0.0158 -1.0000 -1.0000 3415944 1583343297.40 151.4014 60.0033 32.0000 1.9751 1.9755 417.3183 417.4231 0.0157 -1.0000 -1.0000 3416007 1583343297.50 151.4014 60.0033 32.0000 1.9752 1.9756 417.3599 417.4648 0.0158 -1.0000 -1.0000 3416070 1583343297.60 151.4014 60.0033 32.0000 1.9762 1.9766 417.2796 417.3852 0.0159 -1.0000 -1.0000 3416132 1583343297.70 151.4014 60.0033 32.0000 1.9765 1.9769 417.1979 417.3031 0.0158 -1.0000 -1.0000 3416194 1583343297.80 151.4014 60.0033 32.0000 1.9767 1.9771 417.3162 417.4217 0.0158 -1.0000 -1.0000 3416273 1583343297.90 151.4014 60.0033 32.0000 1.9761 1.9765 417.4379 417.5437 0.0159 -1.0000 -1.0000 3416335 1583343298.00 151.4014 60.0033 32.0000 1.9751 1.9755 417.4521 417.5579 0.0159 -1.0000 -1.0000 3416398 1583343298.10 151.4014 60.0033 32.0000 1.9757 1.9761 417.4047 417.5091 0.0158 -1.0000 -1.0000 3416476 1583343298.20 151.4014 60.0033 32.0000 1.9764 1.9768 417.2857 417.3915 0.0158 -1.0000 -1.0000 3416538 1583343298.30 151.4014 60.0033 32.0000 1.9764 1.9768 417.2490 417.3539 0.0158 -1.0000 -1.0000 3416601 1583343298.40 151.4014 60.0033 32.0000 1.9764 1.9768 417.3404 417.4453 0.0158 -1.0000 -1.0000 3416679 1583343298.50 151.4439 60.0033 32.0000 1.9756 1.9760 417.3380 417.4436 0.0159 -1.0000 -1.0000 3416851 1583343298.60 151.4439 60.0033 32.0000 1.9756 1.9760 417.4954 417.6009 0.0158 -1.0000 -1.0000 3416913 1583343298.70 151.4439 60.0033 32.0000 1.9768 1.9772 417.3572 417.4628 0.0159 -1.0000 -1.0000 3416991 1583343298.80 151.4439 60.0033 32.0000 1.9768 1.9772 417.1857 417.2903 0.0157 -1.0000 -1.0000 3417054 1583343298.90 151.4439 60.0033 32.0000 1.9756 1.9760 417.3134 417.4183 0.0158 -1.0000 -1.0000 3417116 1583343299.00 151.4858 60.0033 32.0000 1.9761 1.9765 417.3619 417.4672 0.0159 -1.0000 -1.0000 3417179 1583343299.10 151.4889 60.0033 32.0000 1.9764 1.9768 417.4553 417.5608 0.0159 -1.0000 -1.0000 3417241 1583343299.20 151.4889 60.0033 32.0000 1.9759 1.9763 417.2927 417.3980 0.0159 -1.0000 -1.0000 3417319 1583343299.30 151.4889 60.0033 32.0000 1.9763 1.9767 417.2306 417.3367 0.0159 -1.0000 -1.0000 3417991 1583343299.40 151.4889 60.0033 32.0000 1.9771 1.9775 417.2169 417.3219 0.0158 -1.0000 -1.0000 3418085 1583343299.50 151.4889 60.0033 32.0000 1.9765 1.9769 417.4224 417.5284 0.0159 -1.0000 -1.0000 3418163 1583343299.60 151.4970 60.0033 32.0000 1.9752 1.9756 417.4007 417.5061 0.0158 -1.0000 -1.0000 3418226 1583343299.70 151.4970 60.0033 32.0000 1.9761 1.9765 417.4324 417.5369 0.0157 -1.0000 -1.0000 3418288 1583343299.80 151.4970 60.0033 32.0000 1.9761 1.9765 417.2915 417.3973 0.0159 -1.0000 -1.0000 3418351 1583343299.90 151.4970 60.0033 32.0000 1.9757 1.9762 417.2025 417.3090 0.0160 -1.0000 -1.0000 3418413 1583343300.00 151.4970 60.0033 32.0000 1.9761 1.9765 417.2702 417.3755 0.0158 -1.0000 -1.0000 3418476 1583343300.10 151.4853 60.0024 32.0000 1.9760 1.9764 417.3642 417.4687 0.0157 -1.0000 -1.0000 3418554 1583343300.20 151.4853 60.0024 32.0000 1.9757 1.9761 417.4115 417.5171 0.0158 -1.0000 -1.0000 3418616 1583343300.30 151.4853 60.0024 32.0000 1.9755 1.9759 417.2784 417.3833 0.0157 -1.0000 -1.0000 3418679 1583343300.40 151.4853 60.0024 32.0000 1.9763 1.9767 417.1854 417.2906 0.0159 -1.0000 -1.0000 3418757 1583343300.50 151.4853 60.0024 32.0000 1.9768 1.9772 417.1716 417.2780 0.0161 -1.0000 -1.0000 3418819 1583343300.60 151.5134 60.0024 32.0000 1.9755 1.9759 417.3070 417.4134 0.0159 -1.0000 -1.0000 3418882 1583343300.70 151.5390 60.0024 32.0000 1.9759 1.9763 417.3189 417.4244 0.0159 -1.0000 -1.0000 3418944 1583343300.80 151.5390 60.0024 32.0000 1.9761 1.9765 417.5074 417.6133 0.0159 -1.0000 -1.0000 3419210 1583343300.90 151.5390 60.0024 32.0000 1.9766 1.9770 417.3689 417.4743 0.0159 -1.0000 -1.0000 3419273 1583343301.00 151.5390 60.0024 32.0000 1.9760 1.9764 417.2812 417.3867 0.0158 -1.0000 -1.0000 3419335 1583343301.10 151.5390 60.0024 32.0000 1.9752 1.9756 417.3453 417.4514 0.0160 -1.0000 -1.0000 3419398 1583343301.20 151.5091 60.0024 32.0000 1.9755 1.9759 417.3311 417.4367 0.0159 -1.0000 -1.0000 3419476 1583343301.30 151.5031 60.0024 32.0000 1.9755 1.9760 417.3117 417.4167 0.0159 -1.0000 -1.0000 3419710 1583343301.40 151.5031 60.0024 32.0000 1.9759 1.9763 417.2936 417.3984 0.0158 -1.0000 -1.0000 3419773 1583343301.50 151.5031 60.0024 32.0000 1.9763 1.9768 417.2109 417.3168 0.0160 -1.0000 -1.0000 3419851 1583343301.60 151.5031 60.0024 32.0000 1.9762 1.9767 417.2098 417.3165 0.0160 -1.0000 -1.0000 3419913 1583343301.70 151.5031 60.0024 32.0000 1.9758 1.9762 417.2942 417.3994 0.0158 -1.0000 -1.0000 3419976 1583343301.80 151.5050 60.0024 32.0000 1.9756 1.9760 417.4477 417.5538 0.0159 -1.0000 -1.0000 3420460 1583343301.90 151.5050 60.0024 32.0000 1.9759 1.9763 417.3911 417.4970 0.0160 -1.0000 -1.0000 3420523 1583343302.00 151.5050 60.0024 32.0000 1.9767 1.9772 417.2900 417.3958 0.0158 -1.0000 -1.0000 3420585 1583343302.10 151.5050 60.0024 32.0000 1.9769 1.9774 417.1700 417.2763 0.0160 -1.0000 -1.0000 3420663 1583343302.20 151.5050 60.0024 32.0000 1.9754 1.9758 417.4494 417.5553 0.0159 -1.0000 -1.0000 3420726 1583343302.30 151.5134 60.0024 32.0000 1.9751 1.9755 417.4034 417.5091 0.0159 -1.0000 -1.0000 3420788 1583343302.40 151.5318 60.0024 32.0000 1.9751 1.9755 417.3413 417.4470 0.0159 -1.0000 -1.0000 3420929 1583343302.50 151.5318 60.0024 32.0000 1.9762 1.9766 417.1823 417.2877 0.0158 -1.0000 -1.0000 3420991 1583343302.60 151.5318 60.0024 32.0000 1.9762 1.9766 417.2176 417.3227 0.0159 -1.0000 -1.0000 3421070 1583343302.70 151.5318 60.0024 32.0000 1.9762 1.9766 417.2418 417.3478 0.0159 -1.0000 -1.0000 3421148 1583343302.80 151.5318 60.0024 32.0000 1.9759 1.9763 417.4414 417.5474 0.0159 -1.0000 -1.0000 3421194 1583343302.90 151.4835 60.0024 32.0000 1.9757 1.9761 417.3953 417.5007 0.0158 -1.0000 -1.0000 3421460 1583343303.00 151.4835 60.0024 32.0000 1.9770 1.9774 417.2671 417.3725 0.0159 -1.0000 -1.0000 3421538 1583343303.10 151.4835 60.0024 32.0000 1.9767 1.9772 417.2289 417.3344 0.0159 -1.0000 -1.0000 3421601 1583343303.20 151.4835 60.0024 32.0000 1.9764 1.9768 417.1004 417.2065 0.0160 -1.0000 -1.0000 3421663 1583343303.30 151.4835 60.0024 32.0000 1.9764 1.9769 417.3165 417.4227 0.0159 -1.0000 -1.0000 3421726 1583343303.40 151.4648 60.0024 32.0000 1.9757 1.9761 417.4070 417.5122 0.0158 -1.0000 -1.0000 3421913 1583343303.50 151.4610 60.0024 32.0000 1.9760 1.9764 417.3024 417.4087 0.0160 -1.0000 -1.0000 3421991 1583343303.60 151.4610 60.0024 32.0000 1.9771 1.9775 417.2578 417.3638 0.0159 -1.0000 -1.0000 3422054 1583343303.70 151.4610 60.0024 32.0000 1.9767 1.9771 417.2620 417.3679 0.0159 -1.0000 -1.0000 3422116 1583343303.80 151.4610 60.0024 32.0000 1.9762 1.9766 417.2895 417.3950 0.0158 -1.0000 -1.0000 3422195 1583343303.90 151.4610 60.0024 32.0000 1.9757 1.9761 417.4050 417.5099 0.0158 -1.0000 -1.0000 3422257 1583343304.00 151.4419 60.0024 32.0000 1.9753 1.9757 417.3695 417.4747 0.0158 -1.0000 -1.0000 3422304 1583343304.10 151.4419 60.0024 32.0000 1.9762 1.9766 417.2697 417.3757 0.0160 -1.0000 -1.0000 3422398 1583343304.20 151.4419 60.0024 32.0000 1.9767 1.9771 417.1779 417.2835 0.0159 -1.0000 -1.0000 3422445 1583343304.30 151.4419 60.0024 32.0000 1.9772 1.9776 417.1932 417.2998 0.0160 -1.0000 -1.0000 3422507 1583343304.40 151.4419 60.0024 32.0000 1.9762 1.9766 417.1583 417.2637 0.0158 -1.0000 -1.0000 3422695 1583343304.50 151.4351 60.0024 32.0000 1.9759 1.9763 417.4030 417.5085 0.0158 -1.0000 -1.0000 3422773 1583343304.60 151.4347 60.0024 32.0000 1.9760 1.9764 417.2649 417.3703 0.0159 -1.0000 -1.0000 3422819 1583343304.70 151.4347 60.0024 32.0000 1.9760 1.9764 417.2504 417.3562 0.0159 -1.0000 -1.0000 3422898 1583343304.80 151.4347 60.0024 32.0000 1.9765 1.9770 417.1081 417.2114 0.0156 -1.0000 -1.0000 3422960 1583343304.90 151.4347 60.0024 32.0000 1.9758 1.9763 417.2382 417.3437 0.0159 -1.0000 -1.0000 3423195 1583343305.00 151.4585 60.0024 32.0000 1.9758 1.9762 417.3407 417.4461 0.0158 -1.0000 -1.0000 3423257 1583343305.10 151.4941 60.0023 32.0000 1.9756 1.9760 417.3301 417.4355 0.0159 -1.0000 -1.0000 3423319 1583343305.20 151.4941 60.0023 32.0000 1.9774 1.9778 417.3626 417.4691 0.0160 -1.0000 -1.0000 3423398 1583343305.30 151.4941 60.0023 32.0000 1.9768 1.9772 417.1732 417.2788 0.0159 -1.0000 -1.0000 3423460 1583343305.40 151.4941 60.0023 32.0000 1.9773 1.9777 417.1547 417.2609 0.0160 -1.0000 -1.0000 3423788 1583343305.50 151.4944 60.0023 32.0000 1.9761 1.9765 417.2540 417.3591 0.0158 -1.0000 -1.0000 3423851 1583343305.60 151.5758 60.0023 32.0000 1.9755 1.9759 417.3561 417.4614 0.0159 -1.0000 -1.0000 3423913 1583343305.70 151.5758 60.0023 32.0000 1.9760 1.9764 417.1412 417.2467 0.0158 -1.0000 -1.0000 3423976 1583343305.80 151.5758 60.0023 32.0000 1.9772 1.9776 417.1405 417.2456 0.0158 -1.0000 -1.0000 3424054 1583343305.90 151.5758 60.0023 32.0000 1.9763 1.9767 417.2121 417.3176 0.0159 -1.0000 -1.0000 3424366 1583343306.00 151.5758 60.0023 32.0000 1.9759 1.9763 417.3953 417.5009 0.0159 -1.0000 -1.0000 3424429 1583343306.10 151.5433 60.0023 32.0000 1.9755 1.9759 417.3599 417.4657 0.0159 -1.0000 -1.0000 3424491 1583343306.20 151.5406 60.0023 32.0000 1.9758 1.9762 417.3005 417.4059 0.0159 -1.0000 -1.0000 3424554 1583343306.30 151.5406 60.0023 32.0000 1.9770 1.9774 417.1614 417.2682 0.0160 -1.0000 -1.0000 3424616 1583343306.40 151.5406 60.0023 32.0000 1.9770 1.9774 417.2225 417.3287 0.0159 -1.0000 -1.0000 3424695 1583343306.50 151.5406 60.0023 32.0000 1.9755 1.9760 417.2862 417.3920 0.0159 -1.0000 -1.0000 3424819 1583343306.60 151.5406 60.0023 32.0000 1.9755 1.9759 417.3677 417.4740 0.0159 -1.0000 -1.0000 3424882 1583343306.70 151.5155 60.0023 32.0000 1.9754 1.9758 417.3739 417.4796 0.0160 -1.0000 -1.0000 3424960 1583343306.80 151.5155 60.0023 32.0000 1.9756 1.9761 417.2027 417.3093 0.0160 -1.0000 -1.0000 3425023 1583343306.90 151.5155 60.0023 32.0000 1.9764 1.9768 417.1599 417.2657 0.0159 -1.0000 -1.0000 3425085 1583343307.00 151.5155 60.0023 32.0000 1.9763 1.9767 417.3108 417.4165 0.0158 -1.0000 -1.0000 3425351 1583343307.10 151.5155 60.0023 32.0000 1.9752 1.9756 417.4279 417.5332 0.0159 -1.0000 -1.0000 3425413 1583343307.20 151.4771 60.0023 32.0000 1.9760 1.9765 417.2730 417.3782 0.0158 -1.0000 -1.0000 3425476 1583343307.30 151.4643 60.0023 32.0000 1.9766 1.9771 417.1811 417.2871 0.0159 -1.0000 -1.0000 3425538 1583343307.40 151.4643 60.0023 32.0000 1.9762 1.9766 417.1507 417.2568 0.0160 -1.0000 -1.0000 3425601 1583343307.50 151.4643 60.0023 32.0000 1.9758 1.9762 417.1671 417.2734 0.0160 -1.0000 -1.0000 3425835 1583343307.60 151.4643 60.0023 32.0000 1.9756 1.9760 417.3556 417.4619 0.0159 -1.0000 -1.0000 3425898 1583343307.70 151.4643 60.0023 32.0000 1.9752 1.9756 417.4092 417.5147 0.0159 -1.0000 -1.0000 3425976 1583343307.80 151.4602 60.0023 32.0000 1.9750 1.9754 417.2874 417.3928 0.0158 -1.0000 -1.0000 3426038 1583343307.90 151.4590 60.0023 32.0000 1.9763 1.9767 417.1184 417.2235 0.0158 -1.0000 -1.0000 3426101 1583343308.00 151.4590 60.0023 32.0000 1.9754 1.9758 417.2670 417.3730 0.0160 -1.0000 -1.0000 3426929 1583343308.10 151.4590 60.0023 32.0000 1.9743 1.9747 417.4826 417.5888 0.0160 -1.0000 -1.0000 3427023 1583343308.20 151.4590 60.0023 32.0000 1.9753 1.9758 417.4064 417.5119 0.0158 -1.0000 -1.0000 3427085 1583343308.30 151.4590 60.0023 32.0000 1.9765 1.9769 417.1706 417.2762 0.0158 -1.0000 -1.0000 3427148 1583343308.40 151.3524 60.0023 32.0000 1.9756 1.9760 417.1313 417.2360 0.0158 -1.0000 -1.0000 3427241 1583343308.50 151.3524 60.0023 32.0000 1.9759 1.9763 417.0788 417.1844 0.0159 -1.0000 -1.0000 3427319 1583343308.60 151.3524 60.0023 32.0000 1.9750 1.9754 417.2438 417.3499 0.0159 -1.0000 -1.0000 3427382 1583343308.70 151.3524 60.0023 32.0000 1.9745 1.9749 417.3255 417.4304 0.0158 -1.0000 -1.0000 3427445 1583343308.80 151.3524 60.0023 32.0000 1.9755 1.9759 417.2579 417.3629 0.0159 -1.0000 -1.0000 3427507 1583343308.90 151.3283 60.0023 32.0000 1.9755 1.9759 417.1156 417.2217 0.0160 -1.0000 -1.0000 3427585 1583343309.00 151.3283 60.0023 32.0000 1.9757 1.9761 417.1405 417.2452 0.0158 -1.0000 -1.0000 3427648 1583343309.10 151.3283 60.0023 32.0000 1.9754 1.9758 417.1990 417.3043 0.0158 -1.0000 -1.0000 3427710 1583343309.20 151.3283 60.0023 32.0000 1.9752 1.9756 417.3317 417.4370 0.0159 -1.0000 -1.0000 3427788 1583343309.30 151.3283 60.0023 32.0000 1.9758 1.9762 417.2275 417.3330 0.0159 -1.0000 -1.0000 3427851 1583343309.40 151.3383 60.0023 32.0000 1.9764 1.9768 417.1286 417.2341 0.0159 -1.0000 -1.0000 3427913 1583343309.50 151.3800 60.0023 32.0000 1.9760 1.9764 417.0530 417.1589 0.0159 -1.0000 -1.0000 3427991 1583343309.60 151.3800 60.0023 32.0000 1.9758 1.9762 417.2416 417.3470 0.0158 -1.0000 -1.0000 3428054 1583343309.70 151.3800 60.0023 32.0000 1.9752 1.9757 417.3388 417.4441 0.0159 -1.0000 -1.0000 3428116 1583343309.80 151.3800 60.0023 32.0000 1.9753 1.9758 417.3869 417.4927 0.0159 -1.0000 -1.0000 3428195 1583343309.90 151.3800 60.0023 32.0000 1.9757 1.9761 417.1905 417.2962 0.0159 -1.0000 -1.0000 3428257 1583343310.00 151.4486 60.0028 32.0000 1.9765 1.9770 417.0299 417.1363 0.0160 -1.0000 -1.0000 3428460 1583343310.10 151.4486 60.0028 32.0000 1.9768 1.9772 417.1194 417.2249 0.0159 -1.0000 -1.0000 3428523 1583343310.20 151.4486 60.0028 32.0000 1.9763 1.9767 417.3549 417.4610 0.0160 -1.0000 -1.0000 3428585 1583343310.30 151.4486 60.0028 32.0000 1.9759 1.9763 417.2306 417.3367 0.0160 -1.0000 -1.0000 3428648 1583343310.40 151.4486 60.0028 32.0000 1.9761 1.9765 417.1567 417.2625 0.0158 -1.0000 -1.0000 3428726 1583343310.50 151.4486 60.0028 32.0000 1.9763 1.9768 417.1252 417.2295 0.0157 -1.0000 -1.0000 3428945 1583343310.60 151.4486 60.0028 32.0000 1.9758 1.9762 417.2683 417.3731 0.0157 -1.0000 -1.0000 3429007 1583343310.70 151.4486 60.0028 32.0000 1.9757 1.9761 417.3887 417.4935 0.0157 -1.0000 -1.0000 3429085 1583343310.80 151.4888 60.0028 32.0000 1.9760 1.9764 417.3032 417.4082 0.0158 -1.0000 -1.0000 3429148 1583343310.90 151.4888 60.0028 32.0000 1.9762 1.9766 417.2171 417.3229 0.0160 -1.0000 -1.0000 3429210 1583343311.00 151.4888 60.0028 32.0000 1.9761 1.9765 417.1931 417.2988 0.0159 -1.0000 -1.0000 3429273 1583343311.10 151.4888 60.0028 32.0000 1.9755 1.9760 417.3023 417.4067 0.0157 -1.0000 -1.0000 3429460 1583343311.20 151.4888 60.0028 32.0000 1.9755 1.9759 417.4083 417.5137 0.0158 -1.0000 -1.0000 3429523 1583343311.30 151.4970 60.0028 32.0000 1.9758 1.9762 417.3000 417.4047 0.0157 -1.0000 -1.0000 3429585 1583343311.40 151.4970 60.0028 32.0000 1.9764 1.9768 417.1698 417.2760 0.0160 -1.0000 -1.0000 3429648 1583343311.50 151.4970 60.0028 32.0000 1.9761 1.9765 417.3007 417.4070 0.0159 -1.0000 -1.0000 3429726 1583343311.60 151.4970 60.0028 32.0000 1.9746 1.9751 417.3741 417.4795 0.0159 -1.0000 -1.0000 3430210 1583343311.70 151.4970 60.0028 32.0000 1.9754 1.9758 417.3575 417.4640 0.0161 -1.0000 -1.0000 3430273 1583343311.80 151.4970 60.0028 32.0000 1.9758 1.9762 417.2639 417.3697 0.0159 -1.0000 -1.0000 3430351 1583343311.90 151.4947 60.0028 32.0000 1.9759 1.9763 417.1381 417.2435 0.0159 -1.0000 -1.0000 3430413 1583343312.00 151.4947 60.0028 32.0000 1.9759 1.9763 417.1225 417.2292 0.0160 -1.0000 -1.0000 3430476 1583343312.10 151.4947 60.0028 32.0000 1.9755 1.9759 417.1904 417.2969 0.0160 -1.0000 -1.0000 3430679 1583343312.20 151.4947 60.0028 32.0000 1.9756 1.9760 417.3423 417.4478 0.0158 -1.0000 -1.0000 3430741 1583343312.30 151.4947 60.0028 32.0000 1.9757 1.9761 417.3581 417.4632 0.0158 -1.0000 -1.0000 3430804 1583343312.40 151.4896 60.0028 32.0000 1.9757 1.9762 417.2170 417.3226 0.0159 -1.0000 -1.0000 3430867 1583343312.50 151.4810 60.0028 32.0000 1.9755 1.9760 417.1627 417.2691 0.0160 -1.0000 -1.0000 3430929 1583343312.60 151.4810 60.0028 32.0000 1.9758 1.9762 417.2464 417.3523 0.0159 -1.0000 -1.0000 3431241 1583343312.70 151.4810 60.0028 32.0000 1.9744 1.9748 417.3446 417.4501 0.0158 -1.0000 -1.0000 3431304 1583343312.80 151.4810 60.0028 32.0000 1.9760 1.9764 417.2468 417.3524 0.0159 -1.0000 -1.0000 3431367 1583343312.90 151.4810 60.0028 32.0000 1.9763 1.9768 417.1606 417.2663 0.0159 -1.0000 -1.0000 3431429 1583343313.00 151.4677 60.0028 32.0000 1.9763 1.9767 417.2097 417.3154 0.0159 -1.0000 -1.0000 3431507 1583343313.10 151.4674 60.0028 32.0000 1.9753 1.9757 417.2464 417.3529 0.0161 -1.0000 -1.0000 3431695 1583343313.20 151.4674 60.0028 32.0000 1.9756 1.9761 417.3703 417.4755 0.0158 -1.0000 -1.0000 3431757 1583343313.30 151.4674 60.0028 32.0000 1.9755 1.9759 417.2826 417.3885 0.0159 -1.0000 -1.0000 3431819 1583343313.40 151.4674 60.0028 32.0000 1.9758 1.9763 417.1799 417.2853 0.0158 -1.0000 -1.0000 3431882 1583343313.50 151.4471 60.0028 32.0000 1.9762 1.9766 417.1098 417.2153 0.0159 -1.0000 -1.0000 3431960 1583343313.60 151.4471 60.0028 32.0000 1.9757 1.9761 417.1032 417.2091 0.0159 -1.0000 -1.0000 3432023 1583343313.70 151.4471 60.0028 32.0000 1.9759 1.9763 417.2725 417.3781 0.0159 -1.0000 -1.0000 3432648 1583343313.80 151.4471 60.0028 32.0000 1.9758 1.9762 417.2263 417.3325 0.0160 -1.0000 -1.0000 3432726 1583343313.90 151.4471 60.0028 32.0000 1.9762 1.9767 417.1775 417.2833 0.0159 -1.0000 -1.0000 3432788 1583343314.00 151.4497 60.0028 32.0000 1.9767 1.9771 417.1728 417.2784 0.0159 -1.0000 -1.0000 3432851 1583343314.10 151.4667 60.0028 32.0000 1.9756 1.9760 417.2644 417.3700 0.0160 -1.0000 -1.0000 3432913 1583343314.20 151.4667 60.0028 32.0000 1.9757 1.9761 417.3231 417.4289 0.0159 -1.0000 -1.0000 3432976 1583343314.30 151.4667 60.0028 32.0000 1.9768 1.9772 417.3288 417.4347 0.0159 -1.0000 -1.0000 3433038 1583343314.40 151.4667 60.0028 32.0000 1.9759 1.9763 417.2517 417.3569 0.0159 -1.0000 -1.0000 3433116 1583343314.50 151.4667 60.0028 32.0000 1.9763 1.9767 417.1694 417.2751 0.0159 -1.0000 -1.0000 3433179 1583343314.60 151.4130 60.0022 32.0000 1.9758 1.9762 417.2240 417.3293 0.0158 -1.0000 -1.0000 3433257 1583343314.70 151.4130 60.0022 32.0000 1.9758 1.9762 417.3094 417.4151 0.0160 -1.0000 -1.0000 3433319 1583343314.80 151.4130 60.0022 32.0000 1.9755 1.9759 417.3376 417.4445 0.0161 -1.0000 -1.0000 3433413 1583343314.90 151.4130 60.0022 32.0000 1.9762 1.9766 417.3233 417.4284 0.0158 -1.0000 -1.0000 3433476 1583343315.00 151.4130 60.0022 32.0000 1.9757 1.9761 417.0820 417.1877 0.0159 -1.0000 -1.0000 3433554 1583343315.10 151.4130 60.0022 32.0000 1.9759 1.9763 417.2074 417.3125 0.0158 -1.0000 -1.0000 3433616 1583343315.20 151.4130 60.0022 32.0000 1.9761 1.9765 417.3017 417.4075 0.0159 -1.0000 -1.0000 3433679 1583343315.30 151.4944 60.0022 32.0000 1.9755 1.9759 417.2752 417.3811 0.0159 -1.0000 -1.0000 3433741 1583343315.40 151.4944 60.0022 32.0000 1.9763 1.9767 417.2530 417.3588 0.0159 -1.0000 -1.0000 3433804 1583343315.50 151.4944 60.0022 32.0000 1.9757 1.9761 417.1632 417.2680 0.0157 -1.0000 -1.0000 3433882 1583343315.60 151.4944 60.0022 32.0000 1.9765 1.9769 417.1614 417.2668 0.0159 -1.0000 -1.0000 3433945 1583343315.70 151.4944 60.0022 32.0000 1.9757 1.9762 417.2461 417.3521 0.0159 -1.0000 -1.0000 3434070 1583343315.80 151.4944 60.0022 32.0000 1.9758 1.9762 417.3189 417.4243 0.0158 -1.0000 -1.0000 3434148 1583343315.90 151.4944 60.0022 32.0000 1.9755 1.9759 417.3142 417.4192 0.0158 -1.0000 -1.0000 3434210 1583343316.00 151.4944 60.0022 32.0000 1.9762 1.9766 417.3165 417.4219 0.0160 -1.0000 -1.0000 3434273 1583343316.10 151.4944 60.0022 32.0000 1.9765 1.9769 417.2769 417.3826 0.0157 -1.0000 -1.0000 3434335 1583343316.20 151.4944 60.0022 32.0000 1.9762 1.9766 417.2715 417.3757 0.0157 -1.0000 -1.0000 3434976 1583343316.30 151.4944 60.0022 32.0000 1.9757 1.9761 417.4220 417.5281 0.0159 -1.0000 -1.0000 3435038 1583343316.40 151.4594 60.0022 32.0000 1.9762 1.9766 417.3104 417.4159 0.0159 -1.0000 -1.0000 3435116 1583343316.50 151.4594 60.0022 32.0000 1.9765 1.9770 417.2144 417.3201 0.0159 -1.0000 -1.0000 3435179 1583343316.60 151.4594 60.0022 32.0000 1.9768 1.9772 417.1782 417.2840 0.0159 -1.0000 -1.0000 3435241 1583343316.70 151.4594 60.0022 32.0000 1.9759 1.9763 417.2410 417.3474 0.0160 -1.0000 -1.0000 3435319 1583343316.80 151.4594 60.0022 32.0000 1.9753 1.9757 417.2472 417.3529 0.0158 -1.0000 -1.0000 3435382 1583343316.90 151.4594 60.0022 32.0000 1.9757 1.9761 417.2620 417.3668 0.0158 -1.0000 -1.0000 3435445 1583343317.00 151.4925 60.0022 32.0000 1.9767 1.9771 417.1392 417.2435 0.0157 -1.0000 -1.0000 3435507 1583343317.10 151.4925 60.0022 32.0000 1.9770 1.9774 417.1475 417.2523 0.0158 -1.0000 -1.0000 3435601 1583343317.20 151.4925 60.0022 32.0000 1.9758 1.9762 417.1678 417.2727 0.0158 -1.0000 -1.0000 3435663 1583343317.30 151.4925 60.0022 32.0000 1.9751 1.9755 417.2628 417.3680 0.0159 -1.0000 -1.0000 3436023 1583343317.40 151.4925 60.0022 32.0000 1.9753 1.9757 417.2830 417.3889 0.0159 -1.0000 -1.0000 3436085 1583343317.50 151.5507 60.0022 32.0000 1.9758 1.9763 417.1937 417.2988 0.0158 -1.0000 -1.0000 3436148 1583343317.60 151.5624 60.0022 32.0000 1.9758 1.9762 417.0320 417.1373 0.0158 -1.0000 -1.0000 3436241 1583343317.70 151.5624 60.0022 32.0000 1.9762 1.9766 417.1614 417.2672 0.0159 -1.0000 -1.0000 3436304 1583343317.80 151.5624 60.0022 32.0000 1.9760 1.9764 417.2585 417.3642 0.0159 -1.0000 -1.0000 3436382 1583343317.90 151.5624 60.0022 32.0000 1.9755 1.9759 417.3676 417.4729 0.0158 -1.0000 -1.0000 3436445 1583343318.00 151.5624 60.0022 32.0000 1.9751 1.9755 417.2063 417.3109 0.0158 -1.0000 -1.0000 3436491 1583343318.10 151.5624 60.0022 32.0000 1.9755 1.9759 417.1842 417.2898 0.0159 -1.0000 -1.0000 3436570 1583343318.20 151.5624 60.0022 32.0000 1.9763 1.9767 417.1175 417.2235 0.0159 -1.0000 -1.0000 3436632 1583343318.30 151.5624 60.0022 32.0000 1.9766 1.9770 417.0593 417.1636 0.0158 -1.0000 -1.0000 3436694 1583343318.40 151.5624 60.0022 32.0000 1.9765 1.9769 417.1594 417.2657 0.0160 -1.0000 -1.0000 3436773 1583343318.50 151.5624 60.0022 32.0000 1.9755 1.9759 417.2823 417.3880 0.0158 -1.0000 -1.0000 3436835 1583343318.60 151.4884 60.0022 32.0000 1.9761 1.9766 417.3400 417.4457 0.0159 -1.0000 -1.0000 3436898 1583343318.70 151.4884 60.0022 32.0000 1.9753 1.9757 417.2239 417.3297 0.0158 -1.0000 -1.0000 3436976 1583343318.80 151.4884 60.0022 32.0000 1.9764 1.9768 417.1621 417.2668 0.0157 -1.0000 -1.0000 3437210 1583343318.90 151.4884 60.0022 32.0000 1.9761 1.9765 417.1364 417.2412 0.0158 -1.0000 -1.0000 3437273 1583343319.00 151.4884 60.0022 32.0000 1.9764 1.9768 417.1385 417.2437 0.0158 -1.0000 -1.0000 3437335 1583343319.10 151.4868 60.0022 32.0000 1.9756 1.9760 417.2208 417.3254 0.0157 -1.0000 -1.0000 3437398 1583343319.20 151.4707 60.0022 32.0000 1.9760 1.9764 417.2818 417.3872 0.0159 -1.0000 -1.0000 3437476 1583343319.30 151.4707 60.0022 32.0000 1.9766 1.9770 417.2342 417.3400 0.0159 -1.0000 -1.0000 3437945 1583343319.40 151.4707 60.0022 32.0000 1.9762 1.9766 417.1765 417.2821 0.0159 -1.0000 -1.0000 3438007 1583343319.50 151.4707 60.0022 32.0000 1.9770 1.9775 417.1800 417.2862 0.0160 -1.0000 -1.0000 3438085 1583343319.60 151.4707 60.0022 32.0000 1.9764 1.9768 417.2832 417.3890 0.0159 -1.0000 -1.0000 3438148 1583343319.70 151.5284 60.0023 32.0000 1.9768 1.9772 417.3657 417.4716 0.0159 -1.0000 -1.0000 3438210 1583343319.80 151.5393 60.0023 32.0000 1.9767 1.9771 417.1887 417.2940 0.0158 -1.0000 -1.0000 3438429 1583343319.90 151.5393 60.0023 32.0000 1.9765 1.9769 417.1361 417.2403 0.0156 -1.0000 -1.0000 3438491 1583343320.00 151.5393 60.0023 32.0000 1.9761 1.9765 417.3129 417.4184 0.0159 -1.0000 -1.0000 3438554 1583343320.10 151.5393 60.0023 32.0000 1.9761 1.9766 417.3909 417.4967 0.0159 -1.0000 -1.0000 3438616 1583343320.20 151.5393 60.0023 32.0000 1.9752 1.9756 417.3781 417.4834 0.0158 -1.0000 -1.0000 3438679 1583343320.30 151.4940 60.0023 32.0000 1.9759 1.9763 417.2877 417.3926 0.0158 -1.0000 -1.0000 3438741 1583343320.40 151.4940 60.0023 32.0000 1.9770 1.9775 417.3208 417.4267 0.0159 -1.0000 -1.0000 3438819 1583343320.50 151.4940 60.0023 32.0000 1.9771 1.9775 417.0800 417.1853 0.0158 -1.0000 -1.0000 3438882 1583343320.60 151.4940 60.0023 32.0000 1.9767 1.9772 417.2088 417.3139 0.0158 -1.0000 -1.0000 3438945 1583343320.70 151.4940 60.0023 32.0000 1.9764 1.9768 417.2217 417.3271 0.0158 -1.0000 -1.0000 3439023 1583343320.80 151.4661 60.0023 32.0000 1.9760 1.9764 417.2351 417.3401 0.0159 -1.0000 -1.0000 3439085 1583343320.90 151.4486 60.0023 32.0000 1.9770 1.9775 417.1281 417.2337 0.0159 -1.0000 -1.0000 3439367 1583343321.00 151.4486 60.0023 32.0000 1.9772 1.9776 417.1376 417.2431 0.0159 -1.0000 -1.0000 3439445 1583343321.10 151.4486 60.0023 32.0000 1.9757 1.9761 417.2590 417.3643 0.0158 -1.0000 -1.0000 3439507 1583343321.20 151.4486 60.0023 32.0000 1.9756 1.9760 417.3232 417.4288 0.0159 -1.0000 -1.0000 3439570 1583343321.30 151.4486 60.0023 32.0000 1.9760 1.9764 417.3288 417.4334 0.0157 -1.0000 -1.0000 3439632 1583343321.40 151.5186 60.0023 32.0000 1.9767 1.9771 417.1842 417.2888 0.0158 -1.0000 -1.0000 3439695 1583343321.50 151.5186 60.0023 32.0000 1.9764 1.9769 417.1049 417.2103 0.0159 -1.0000 -1.0000 3439773 1583343321.60 151.5186 60.0023 32.0000 1.9764 1.9768 417.0636 417.1695 0.0159 -1.0000 -1.0000 3439835 1583343321.70 151.5186 60.0023 32.0000 1.9756 1.9760 417.2789 417.3842 0.0158 -1.0000 -1.0000 3439898 1583343321.80 151.5186 60.0023 32.0000 1.9765 1.9769 417.3106 417.4154 0.0158 -1.0000 -1.0000 3439960 1583343321.90 151.5186 60.0023 32.0000 1.9760 1.9764 417.2737 417.3791 0.0159 -1.0000 -1.0000 3440460 1583343322.00 151.5349 60.0023 32.0000 1.9768 1.9772 417.0669 417.1720 0.0158 -1.0000 -1.0000 3440523 1583343322.10 151.5349 60.0023 32.0000 1.9758 1.9762 417.1422 417.2470 0.0157 -1.0000 -1.0000 3440585 1583343322.20 151.5349 60.0023 32.0000 1.9760 1.9764 417.1338 417.2383 0.0158 -1.0000 -1.0000 3440648 1583343322.30 151.5349 60.0023 32.0000 1.9757 1.9761 417.3002 417.4063 0.0160 -1.0000 -1.0000 3440710 1583343322.40 151.5349 60.0023 32.0000 1.9758 1.9762 417.2613 417.3670 0.0159 -1.0000 -1.0000 3440788 1583343322.50 151.5545 60.0023 32.0000 1.9751 1.9756 417.2263 417.3310 0.0157 -1.0000 -1.0000 3440851 1583343322.60 151.5545 60.0023 32.0000 1.9761 1.9765 417.1588 417.2637 0.0158 -1.0000 -1.0000 3440913 1583343322.70 151.5545 60.0023 32.0000 1.9765 1.9769 417.0480 417.1528 0.0158 -1.0000 -1.0000 3440991 1583343322.80 151.5545 60.0023 32.0000 1.9762 1.9766 417.2157 417.3207 0.0158 -1.0000 -1.0000 3441054 1583343322.90 151.5545 60.0023 32.0000 1.9760 1.9764 417.2378 417.3436 0.0159 -1.0000 -1.0000 3441226 1583343323.00 151.5545 60.0023 32.0000 1.9759 1.9764 417.3293 417.4348 0.0159 -1.0000 -1.0000 3441304 1583343323.10 151.5695 60.0023 32.0000 1.9762 1.9767 417.1592 417.2647 0.0157 -1.0000 -1.0000 3441367 1583343323.20 151.5695 60.0023 32.0000 1.9762 1.9766 417.0957 417.2001 0.0158 -1.0000 -1.0000 3441445 1583343323.30 151.5695 60.0023 32.0000 1.9759 1.9763 417.1512 417.2566 0.0158 -1.0000 -1.0000 3441507 1583343323.40 151.5695 60.0023 32.0000 1.9757 1.9761 417.3003 417.4052 0.0158 -1.0000 -1.0000 3441570 1583343323.50 151.5695 60.0023 32.0000 1.9756 1.9761 417.2217 417.3272 0.0158 -1.0000 -1.0000 3442210 1583343323.60 151.5611 60.0023 32.0000 1.9761 1.9765 417.1784 417.2835 0.0158 -1.0000 -1.0000 3442273 1583343323.70 151.5611 60.0023 32.0000 1.9760 1.9764 417.0601 417.1651 0.0158 -1.0000 -1.0000 3442335 1583343323.80 151.5611 60.0023 32.0000 1.9765 1.9769 417.1276 417.2332 0.0159 -1.0000 -1.0000 3442398 1583343323.90 151.5611 60.0023 32.0000 1.9753 1.9757 417.2413 417.3468 0.0159 -1.0000 -1.0000 3442460 1583343324.00 151.5611 60.0023 32.0000 1.9753 1.9757 417.3937 417.4974 0.0157 -1.0000 -1.0000 3442538 1583343324.10 151.5611 60.0023 32.0000 1.9762 1.9766 417.3350 417.4410 0.0160 -1.0000 -1.0000 3442601 1583343324.20 151.5611 60.0023 32.0000 1.9763 1.9767 417.2036 417.3093 0.0158 -1.0000 -1.0000 3442663 1583343324.30 151.5165 60.0023 32.0000 1.9762 1.9766 417.2235 417.3292 0.0159 -1.0000 -1.0000 3442726 1583343324.40 151.5165 60.0023 32.0000 1.9755 1.9759 417.3001 417.4046 0.0157 -1.0000 -1.0000 3442804 1583343324.50 151.5165 60.0023 32.0000 1.9763 1.9767 417.3652 417.4703 0.0159 -1.0000 -1.0000 3442976 1583343324.60 151.5165 60.0023 32.0000 1.9764 1.9768 417.3266 417.4318 0.0158 -1.0000 -1.0000 3443038 1583343324.70 151.5165 60.0023 32.0000 1.9764 1.9768 417.1749 417.2799 0.0158 -1.0000 -1.0000 3443116 1583343324.80 151.5166 60.0029 32.0000 1.9762 1.9767 417.0915 417.1970 0.0159 -1.0000 -1.0000 3443179 1583343324.90 151.5166 60.0029 32.0000 1.9772 1.9776 417.1644 417.2699 0.0159 -1.0000 -1.0000 3443242 1583343325.00 151.5166 60.0029 32.0000 1.9762 1.9766 417.3732 417.4784 0.0158 -1.0000 -1.0000 3443507 1583343325.10 151.5166 60.0029 32.0000 1.9750 1.9755 417.3663 417.4707 0.0157 -1.0000 -1.0000 3443570 1583343325.20 151.5166 60.0029 32.0000 1.9762 1.9766 417.2095 417.3146 0.0158 -1.0000 -1.0000 3443632 1583343325.30 151.5166 60.0029 32.0000 1.9766 1.9770 417.1360 417.2418 0.0159 -1.0000 -1.0000 3443695 1583343325.40 151.5159 60.0029 32.0000 1.9766 1.9770 417.1989 417.3047 0.0158 -1.0000 -1.0000 3443757 1583343325.50 151.5128 60.0029 32.0000 1.9759 1.9763 417.2951 417.4001 0.0158 -1.0000 -1.0000 3443960 1583343325.60 151.5128 60.0029 32.0000 1.9755 1.9759 417.3531 417.4587 0.0159 -1.0000 -1.0000 3444023 1583343325.70 151.5128 60.0029 32.0000 1.9764 1.9768 417.2832 417.3889 0.0159 -1.0000 -1.0000 3444085 1583343325.80 151.5128 60.0029 32.0000 1.9774 1.9778 417.1801 417.2854 0.0158 -1.0000 -1.0000 3444163 1583343325.90 151.5128 60.0029 32.0000 1.9766 1.9770 417.1196 417.2251 0.0159 -1.0000 -1.0000 3444226 1583343326.00 151.4933 60.0029 32.0000 1.9764 1.9768 417.1875 417.2934 0.0159 -1.0000 -1.0000 3444288 1583343326.10 151.4933 60.0029 32.0000 1.9758 1.9763 417.3228 417.4281 0.0158 -1.0000 -1.0000 3444757 1583343326.20 151.4933 60.0029 32.0000 1.9769 1.9773 417.3462 417.4505 0.0157 -1.0000 -1.0000 3444819 1583343326.30 151.4933 60.0029 32.0000 1.9767 1.9771 417.1909 417.2955 0.0158 -1.0000 -1.0000 3444882 1583343326.40 151.4933 60.0029 32.0000 1.9769 1.9773 417.2138 417.3198 0.0160 -1.0000 -1.0000 3444945 1583343326.50 151.4946 60.0029 32.0000 1.9765 1.9769 417.0875 417.1932 0.0159 -1.0000 -1.0000 3445007 1583343326.60 151.4946 60.0029 32.0000 1.9753 1.9757 417.3697 417.4752 0.0158 -1.0000 -1.0000 3445085 1583343326.70 151.4946 60.0029 32.0000 1.9755 1.9759 417.3459 417.4510 0.0158 -1.0000 -1.0000 3445148 1583343326.80 151.4946 60.0029 32.0000 1.9758 1.9762 417.1822 417.2880 0.0159 -1.0000 -1.0000 3445210 1583343326.90 151.4946 60.0029 32.0000 1.9766 1.9770 417.1554 417.2610 0.0158 -1.0000 -1.0000 3445273 1583343327.00 151.4946 60.0029 32.0000 1.9761 1.9765 417.2104 417.3144 0.0156 -1.0000 -1.0000 3445351 1583343327.10 151.5372 60.0029 32.0000 1.9761 1.9765 417.3016 417.4069 0.0158 -1.0000 -1.0000 3445413 1583343327.20 151.5372 60.0029 32.0000 1.9761 1.9765 417.4090 417.5140 0.0158 -1.0000 -1.0000 3445476 1583343327.30 151.5372 60.0029 32.0000 1.9761 1.9765 417.3571 417.4628 0.0159 -1.0000 -1.0000 3445554 1583343327.40 151.5372 60.0029 32.0000 1.9764 1.9768 417.2008 417.3057 0.0158 -1.0000 -1.0000 3445616 1583343327.50 151.5372 60.0029 32.0000 1.9766 1.9770 417.1547 417.2599 0.0158 -1.0000 -1.0000 3445695 1583343327.60 151.5331 60.0029 32.0000 1.9763 1.9767 417.1928 417.2977 0.0159 -1.0000 -1.0000 3445976 1583343327.70 151.5293 60.0029 32.0000 1.9755 1.9759 417.3245 417.4298 0.0158 -1.0000 -1.0000 3446038 1583343327.80 151.5293 60.0029 32.0000 1.9753 1.9757 417.3914 417.4970 0.0159 -1.0000 -1.0000 3446116 1583343327.90 151.5293 60.0029 32.0000 1.9751 1.9755 417.2500 417.3555 0.0159 -1.0000 -1.0000 3446179 1583343328.00 151.5293 60.0029 32.0000 1.9765 1.9769 417.1497 417.2553 0.0158 -1.0000 -1.0000 3446241 1583343328.10 151.5293 60.0029 32.0000 1.9761 1.9765 417.0930 417.1976 0.0157 -1.0000 -1.0000 3446351 1583343328.20 151.4947 60.0029 32.0000 1.9759 1.9763 417.2401 417.3451 0.0159 -1.0000 -1.0000 3446413 1583343328.30 151.4947 60.0029 32.0000 1.9761 1.9765 417.3690 417.4741 0.0158 -1.0000 -1.0000 3446476 1583343328.40 151.4947 60.0029 32.0000 1.9758 1.9762 417.3151 417.4214 0.0160 -1.0000 -1.0000 3446554 1583343328.50 151.4947 60.0029 32.0000 1.9756 1.9760 417.1953 417.3012 0.0159 -1.0000 -1.0000 3446616 1583343328.60 151.4947 60.0029 32.0000 1.9764 1.9768 417.0998 417.2046 0.0158 -1.0000 -1.0000 3446945 1583343328.70 151.4944 60.0029 32.0000 1.9760 1.9764 417.0643 417.1681 0.0157 -1.0000 -1.0000 3447023 1583343328.80 151.4915 60.0029 32.0000 1.9756 1.9760 417.1654 417.2713 0.0159 -1.0000 -1.0000 3447085 1583343328.90 151.4915 60.0029 32.0000 1.9754 1.9758 417.2755 417.3809 0.0158 -1.0000 -1.0000 3447163 1583343329.00 151.4915 60.0029 32.0000 1.9759 1.9763 417.3437 417.4482 0.0157 -1.0000 -1.0000 3447226 1583343329.10 151.4915 60.0029 32.0000 1.9759 1.9764 417.2873 417.3935 0.0159 -1.0000 -1.0000 3447351 1583343329.20 151.4915 60.0029 32.0000 1.9759 1.9763 417.1800 417.2857 0.0159 -1.0000 -1.0000 3447429 1583343329.30 151.4725 60.0029 32.0000 1.9765 1.9769 417.1953 417.3006 0.0158 -1.0000 -1.0000 3447492 1583343329.40 151.4725 60.0029 32.0000 1.9762 1.9766 417.3448 417.4488 0.0157 -1.0000 -1.0000 3447554 1583343329.50 151.4725 60.0029 32.0000 1.9758 1.9762 417.3303 417.4349 0.0157 -1.0000 -1.0000 3447632 1583343329.60 151.4725 60.0029 32.0000 1.9767 1.9772 417.2193 417.3233 0.0156 -1.0000 -1.0000 3448116 1583343329.70 151.4725 60.0029 32.0000 1.9767 1.9772 417.1275 417.2326 0.0159 -1.0000 -1.0000 3448179 1583343329.80 151.5036 60.0025 32.0000 1.9765 1.9769 417.1898 417.2950 0.0159 -1.0000 -1.0000 3448257 1583343329.90 151.5067 60.0025 32.0000 1.9752 1.9756 417.2375 417.3427 0.0157 -1.0000 -1.0000 3448319 1583343330.00 151.5067 60.0025 32.0000 1.9758 1.9762 417.3045 417.4095 0.0159 -1.0000 -1.0000 3448398 1583343330.10 151.5067 60.0025 32.0000 1.9764 1.9769 417.2629 417.3676 0.0157 -1.0000 -1.0000 3448601 1583343330.20 151.5067 60.0025 32.0000 1.9771 1.9775 417.2271 417.3328 0.0158 -1.0000 -1.0000 3448663 1583343330.30 151.5067 60.0025 32.0000 1.9768 1.9772 417.1597 417.2643 0.0158 -1.0000 -1.0000 3448726 1583343330.40 151.4359 60.0025 32.0000 1.9760 1.9764 417.3141 417.4193 0.0158 -1.0000 -1.0000 3448804 1583343330.50 151.4359 60.0025 32.0000 1.9756 1.9760 417.3534 417.4583 0.0158 -1.0000 -1.0000 3448867 1583343330.60 151.4359 60.0025 32.0000 1.9750 1.9754 417.3731 417.4785 0.0159 -1.0000 -1.0000 3448960 1583343330.70 151.4359 60.0025 32.0000 1.9752 1.9756 417.3867 417.4924 0.0159 -1.0000 -1.0000 3449038 1583343330.80 151.4359 60.0025 32.0000 1.9766 1.9770 417.1380 417.2424 0.0158 -1.0000 -1.0000 3449101 1583343330.90 151.5235 60.0025 32.0000 1.9769 1.9774 417.1714 417.2774 0.0159 -1.0000 -1.0000 3449163 1583343331.00 151.5235 60.0025 32.0000 1.9759 1.9763 417.0769 417.1823 0.0158 -1.0000 -1.0000 3449242 1583343331.10 151.5235 60.0025 32.0000 1.9758 1.9762 417.1655 417.2713 0.0159 -1.0000 -1.0000 3449523 1583343331.20 151.5235 60.0025 32.0000 1.9757 1.9761 417.1997 417.3051 0.0158 -1.0000 -1.0000 3449585 1583343331.30 151.5235 60.0025 32.0000 1.9766 1.9770 417.2020 417.3073 0.0159 -1.0000 -1.0000 3449648 1583343331.40 151.5235 60.0025 32.0000 1.9761 1.9765 417.1101 417.2169 0.0161 -1.0000 -1.0000 3449710 1583343331.50 151.4705 60.0025 32.0000 1.9757 1.9761 417.0866 417.1922 0.0159 -1.0000 -1.0000 3449788 1583343331.60 151.4705 60.0025 32.0000 1.9761 1.9765 417.2394 417.3446 0.0158 -1.0000 -1.0000 3449851 1583343331.70 151.4705 60.0025 32.0000 1.9755 1.9759 417.3489 417.4540 0.0158 -1.0000 -1.0000 3450273 1583343331.80 151.4705 60.0025 32.0000 1.9747 1.9751 417.2927 417.3987 0.0159 -1.0000 -1.0000 3450351 1583343331.90 151.4705 60.0025 32.0000 1.9753 1.9757 417.2828 417.3881 0.0158 -1.0000 -1.0000 3450413 1583343332.00 151.4705 60.0025 32.0000 1.9757 1.9762 417.1048 417.2101 0.0159 -1.0000 -1.0000 3450476 1583343332.10 151.5464 60.0025 32.0000 1.9762 1.9766 417.1662 417.2723 0.0159 -1.0000 -1.0000 3450538 1583343332.20 151.5464 60.0025 32.0000 1.9764 1.9768 417.1915 417.2969 0.0158 -1.0000 -1.0000 3450819 1583343332.30 151.5464 60.0025 32.0000 1.9756 1.9760 417.2643 417.3693 0.0158 -1.0000 -1.0000 3450898 1583343332.40 151.5464 60.0025 32.0000 1.9762 1.9766 417.3093 417.4147 0.0159 -1.0000 -1.0000 3450960 1583343332.50 151.5464 60.0025 32.0000 1.9766 1.9770 417.1402 417.2458 0.0159 -1.0000 -1.0000 3451023 1583343332.60 151.5364 60.0025 32.0000 1.9763 1.9767 417.1334 417.2392 0.0160 -1.0000 -1.0000 3451085 1583343332.70 151.5098 60.0025 32.0000 1.9760 1.9764 417.2532 417.3600 0.0161 -1.0000 -1.0000 3451242 1583343332.80 151.5098 60.0025 32.0000 1.9748 1.9752 417.2982 417.4029 0.0157 -1.0000 -1.0000 3451304 1583343332.90 151.5098 60.0025 32.0000 1.9753 1.9757 417.2366 417.3415 0.0159 -1.0000 -1.0000 3451367 1583343333.00 151.5098 60.0025 32.0000 1.9759 1.9763 417.2895 417.3957 0.0160 -1.0000 -1.0000 3451429 1583343333.10 151.5098 60.0025 32.0000 1.9768 1.9772 417.1622 417.2672 0.0158 -1.0000 -1.0000 3451492 1583343333.20 151.5117 60.0025 32.0000 1.9765 1.9769 417.1036 417.2085 0.0158 -1.0000 -1.0000 3451570 1583343333.30 151.5117 60.0025 32.0000 1.9763 1.9768 417.1564 417.2601 0.0155 -1.0000 -1.0000 3451632 1583343333.40 151.5117 60.0025 32.0000 1.9753 1.9757 417.3138 417.4195 0.0159 -1.0000 -1.0000 3451695 1583343333.50 151.5117 60.0025 32.0000 1.9758 1.9762 417.3166 417.4222 0.0159 -1.0000 -1.0000 3451773 1583343333.60 151.5117 60.0025 32.0000 1.9766 1.9770 417.2804 417.3864 0.0160 -1.0000 -1.0000 3451835 1583343333.70 151.4788 60.0025 32.0000 1.9765 1.9769 417.1040 417.2090 0.0158 -1.0000 -1.0000 3451960 1583343333.80 151.4429 60.0025 32.0000 1.9764 1.9768 417.1866 417.2921 0.0160 -1.0000 -1.0000 3452038 1583343333.90 151.4429 60.0025 32.0000 1.9755 1.9759 417.2971 417.4032 0.0160 -1.0000 -1.0000 3452101 1583343334.00 151.4429 60.0025 32.0000 1.9757 1.9761 417.2792 417.3840 0.0156 -1.0000 -1.0000 3452163 1583343334.10 151.4429 60.0025 32.0000 1.9757 1.9761 417.2732 417.3790 0.0159 -1.0000 -1.0000 3452241 1583343334.20 151.4429 60.0025 32.0000 1.9766 1.9770 417.1623 417.2674 0.0158 -1.0000 -1.0000 3452460 1583343334.30 151.4687 60.0025 32.0000 1.9766 1.9770 417.1402 417.2457 0.0159 -1.0000 -1.0000 3452523 1583343334.40 151.4687 60.0025 32.0000 1.9760 1.9764 417.2762 417.3814 0.0158 -1.0000 -1.0000 3452601 1583343334.50 151.4687 60.0025 32.0000 1.9754 1.9758 417.3364 417.4416 0.0158 -1.0000 -1.0000 3452663 1583343334.60 151.4687 60.0025 32.0000 1.9760 1.9764 417.2390 417.3444 0.0159 -1.0000 -1.0000 3452726 1583343334.70 151.4687 60.0025 32.0000 1.9765 1.9769 417.0980 417.2036 0.0159 -1.0000 -1.0000 3453257 1583343334.80 151.4633 60.0024 32.0000 1.9768 1.9772 417.2755 417.3811 0.0159 -1.0000 -1.0000 3453319 1583343334.90 151.4298 60.0021 32.0000 1.9761 1.9765 417.2971 417.4025 0.0159 -1.0000 -1.0000 3453382 1583343335.00 151.4298 60.0021 32.0000 1.9752 1.9757 417.3051 417.4106 0.0158 -1.0000 -1.0000 3453460 1583343335.10 151.4298 60.0021 32.0000 1.9766 1.9770 417.2197 417.3246 0.0158 -1.0000 -1.0000 3453523 1583343335.20 151.4298 60.0021 32.0000 1.9768 1.9772 417.1226 417.2292 0.0161 -1.0000 -1.0000 3453710 1583343335.30 151.4298 60.0021 32.0000 1.9760 1.9764 417.0872 417.1931 0.0158 -1.0000 -1.0000 3453773 1583343335.40 151.5183 60.0021 32.0000 1.9763 1.9767 417.1728 417.2783 0.0159 -1.0000 -1.0000 3453835 1583343335.50 151.5183 60.0021 32.0000 1.9760 1.9764 417.3430 417.4484 0.0158 -1.0000 -1.0000 3453913 1583343335.60 151.5183 60.0021 32.0000 1.9754 1.9758 417.3144 417.4196 0.0158 -1.0000 -1.0000 3453976 1583343335.70 151.5183 60.0021 32.0000 1.9762 1.9766 417.2508 417.3555 0.0157 -1.0000 -1.0000 3454038 1583343335.80 151.5183 60.0021 32.0000 1.9765 1.9769 417.2267 417.3320 0.0159 -1.0000 -1.0000 3454226 1583343335.90 151.5182 60.0021 32.0000 1.9762 1.9766 417.1251 417.2312 0.0159 -1.0000 -1.0000 3454288 1583343336.00 151.5173 60.0021 32.0000 1.9763 1.9768 417.3231 417.4285 0.0158 -1.0000 -1.0000 3454351 1583343336.10 151.5173 60.0021 32.0000 1.9746 1.9750 417.3432 417.4480 0.0158 -1.0000 -1.0000 3454429 1583343336.20 151.5173 60.0021 32.0000 1.9754 1.9759 417.1946 417.2996 0.0158 -1.0000 -1.0000 3454491 1583343336.30 151.5173 60.0021 32.0000 1.9763 1.9767 417.1172 417.2222 0.0158 -1.0000 -1.0000 3454710 1583343336.40 151.5173 60.0021 32.0000 1.9763 1.9767 417.1335 417.2384 0.0158 -1.0000 -1.0000 3454788 1583343336.50 151.5480 60.0021 32.0000 1.9756 1.9760 417.1043 417.2097 0.0159 -1.0000 -1.0000 3454851 1583343336.60 151.5480 60.0021 32.0000 1.9749 1.9754 417.2682 417.3746 0.0160 -1.0000 -1.0000 3454913 1583343336.70 151.5480 60.0021 32.0000 1.9753 1.9757 417.2482 417.3533 0.0157 -1.0000 -1.0000 3454976 1583343336.80 151.5480 60.0021 32.0000 1.9758 1.9762 417.1870 417.2922 0.0159 -1.0000 -1.0000 3455210 1583343336.90 151.5480 60.0021 32.0000 1.9760 1.9764 417.1918 417.2976 0.0159 -1.0000 -1.0000 3455273 1583343337.00 151.5149 60.0021 32.0000 1.9759 1.9763 417.1983 417.3042 0.0159 -1.0000 -1.0000 3455335 1583343337.10 151.4703 60.0021 32.0000 1.9755 1.9759 417.2111 417.3167 0.0159 -1.0000 -1.0000 3455398 1583343337.20 151.4703 60.0021 32.0000 1.9755 1.9759 417.1985 417.3046 0.0159 -1.0000 -1.0000 3455476 1583343337.30 151.4703 60.0021 32.0000 1.9762 1.9766 417.2540 417.3597 0.0159 -1.0000 -1.0000 3456195 1583343337.40 151.4703 60.0021 32.0000 1.9761 1.9765 417.1222 417.2280 0.0159 -1.0000 -1.0000 3456382 1583343337.50 151.4703 60.0021 32.0000 1.9764 1.9768 417.1690 417.2748 0.0159 -1.0000 -1.0000 3456476 1583343337.60 151.4557 60.0021 32.0000 1.9760 1.9764 417.2236 417.3285 0.0158 -1.0000 -1.0000 3456538 1583343337.70 151.4178 60.0021 32.0000 1.9762 1.9766 417.2998 417.4053 0.0159 -1.0000 -1.0000 3456601 1583343337.80 151.4178 60.0021 32.0000 1.9761 1.9765 417.2166 417.3224 0.0159 -1.0000 -1.0000 3456663 1583343337.90 151.4178 60.0021 32.0000 1.9762 1.9766 417.1369 417.2430 0.0159 -1.0000 -1.0000 3456726 1583343338.00 151.4178 60.0021 32.0000 1.9767 1.9771 417.1168 417.2221 0.0158 -1.0000 -1.0000 3456788 1583343338.10 151.4178 60.0021 32.0000 1.9759 1.9763 417.2310 417.3361 0.0158 -1.0000 -1.0000 3456867 1583343338.20 151.4196 60.0021 32.0000 1.9758 1.9763 417.2387 417.3436 0.0158 -1.0000 -1.0000 3456929 1583343338.30 151.4196 60.0021 32.0000 1.9759 1.9763 417.2847 417.3906 0.0160 -1.0000 -1.0000 3456992 1583343338.40 151.4196 60.0021 32.0000 1.9765 1.9770 417.1664 417.2727 0.0160 -1.0000 -1.0000 3457070 1583343338.50 151.4196 60.0021 32.0000 1.9757 1.9761 417.2138 417.3198 0.0159 -1.0000 -1.0000 3457132 1583343338.60 151.4196 60.0021 32.0000 1.9752 1.9756 417.2724 417.3778 0.0159 -1.0000 -1.0000 3457195 1583343338.70 151.4385 60.0021 32.0000 1.9754 1.9758 417.3133 417.4191 0.0159 -1.0000 -1.0000 3457257 1583343338.80 151.4307 60.0021 32.0000 1.9757 1.9761 417.3592 417.4642 0.0157 -1.0000 -1.0000 3457351 1583343338.90 151.4307 60.0021 32.0000 1.9759 1.9763 417.1444 417.2496 0.0159 -1.0000 -1.0000 3457413 1583343339.00 151.4307 60.0021 32.0000 1.9756 1.9761 417.1312 417.2366 0.0158 -1.0000 -1.0000 3457492 1583343339.10 151.4307 60.0021 32.0000 1.9761 1.9765 417.2537 417.3586 0.0158 -1.0000 -1.0000 3457554 1583343339.20 151.4307 60.0021 32.0000 1.9753 1.9757 417.3672 417.4720 0.0157 -1.0000 -1.0000 3457632 1583343339.30 151.4307 60.0021 32.0000 1.9758 1.9762 417.2270 417.3323 0.0159 -1.0000 -1.0000 3457695 1583343339.40 151.4307 60.0021 32.0000 1.9762 1.9767 417.1082 417.2142 0.0159 -1.0000 -1.0000 3457757 1583343339.50 151.4307 60.0021 32.0000 1.9759 1.9763 417.1440 417.2490 0.0158 -1.0000 -1.0000 3457819 1583343339.60 151.4307 60.0021 32.0000 1.9758 1.9762 417.2692 417.3743 0.0158 -1.0000 -1.0000 3457898 1583343339.70 151.4307 60.0021 32.0000 1.9759 1.9763 417.4327 417.5376 0.0158 -1.0000 -1.0000 3457945 1583343339.80 151.4554 60.0021 32.0000 1.9767 1.9771 417.2829 417.3884 0.0159 -1.0000 -1.0000 3458023 1583343339.90 151.4644 60.0021 32.0000 1.9767 1.9771 417.2108 417.3164 0.0159 -1.0000 -1.0000 3458085 1583343340.00 151.4644 60.0021 32.0000 1.9763 1.9768 417.1229 417.2287 0.0159 -1.0000 -1.0000 3458148 1583343340.10 151.4644 60.0021 32.0000 1.9755 1.9759 417.2218 417.3273 0.0158 -1.0000 -1.0000 3458226 1583343340.20 151.4644 60.0021 32.0000 1.9758 1.9762 417.2617 417.3673 0.0160 -1.0000 -1.0000 3458288 1583343340.30 151.4644 60.0021 32.0000 1.9756 1.9760 417.3418 417.4466 0.0157 -1.0000 -1.0000 3458351 1583343340.40 151.4691 60.0021 32.0000 1.9757 1.9761 417.3432 417.4482 0.0159 -1.0000 -1.0000 3458835 1583343340.50 151.4722 60.0021 32.0000 1.9767 1.9771 417.1426 417.2486 0.0160 -1.0000 -1.0000 3458898 1583343340.60 151.4722 60.0021 32.0000 1.9766 1.9770 417.0827 417.1883 0.0159 -1.0000 -1.0000 3458960 1583343340.70 151.4722 60.0021 32.0000 1.9756 1.9760 417.1455 417.2513 0.0159 -1.0000 -1.0000 3459038 1583343340.80 151.4722 60.0021 32.0000 1.9755 1.9759 417.2154 417.3219 0.0161 -1.0000 -1.0000 3459101 1583343340.90 151.4722 60.0021 32.0000 1.9751 1.9756 417.2722 417.3785 0.0159 -1.0000 -1.0000 3459335 1583343341.00 151.5681 60.0021 32.0000 1.9761 1.9765 417.2189 417.3249 0.0159 -1.0000 -1.0000 3459413 1583343341.10 151.5681 60.0021 32.0000 1.9763 1.9767 417.2267 417.3322 0.0159 -1.0000 -1.0000 3459476 1583343341.20 151.5681 60.0021 32.0000 1.9765 1.9769 417.1140 417.2195 0.0159 -1.0000 -1.0000 3459538 1583343341.30 151.5681 60.0021 32.0000 1.9762 1.9766 417.2555 417.3622 0.0160 -1.0000 -1.0000 3459601 1583343341.40 151.5681 60.0021 32.0000 1.9757 1.9761 417.3210 417.4261 0.0158 -1.0000 -1.0000 3459663 1583343341.50 151.5663 60.0021 32.0000 1.9762 1.9766 417.3827 417.4878 0.0158 -1.0000 -1.0000 3459741 1583343341.60 151.5527 60.0021 32.0000 1.9762 1.9766 417.2463 417.3513 0.0158 -1.0000 -1.0000 3459804 1583343341.70 151.5527 60.0021 32.0000 1.9766 1.9770 417.1440 417.2489 0.0158 -1.0000 -1.0000 3459866 1583343341.80 151.5527 60.0021 32.0000 1.9769 1.9773 417.1471 417.2523 0.0158 -1.0000 -1.0000 3459945 1583343341.90 151.5527 60.0021 32.0000 1.9759 1.9763 417.2644 417.3689 0.0159 -1.0000 -1.0000 3500007 1583343342.00 151.5527 60.0021 32.0000 1.9755 1.9759 417.4361 417.5402 0.0157 -1.0000 -1.0000 3500069 1583343342.10 151.5550 60.0021 32.0000 1.9758 1.9762 417.2865 417.3913 0.0158 -1.0000 -1.0000 3500132 1583343342.20 151.5550 60.0021 32.0000 1.9763 1.9767 417.1400 417.2444 0.0156 -1.0000 -1.0000 3500194 1583343342.30 151.5550 60.0021 32.0000 1.9767 1.9771 417.1206 417.2269 0.0160 -1.0000 -1.0000 3500257 1583343342.40 151.5550 60.0021 32.0000 1.9758 1.9762 417.2649 417.3710 0.0159 -1.0000 -1.0000 3501241 1583343342.50 151.5550 60.0021 32.0000 1.9753 1.9757 417.3513 417.4569 0.0158 -1.0000 -1.0000 3501304 1583343342.60 151.4605 60.0021 32.0000 1.9754 1.9758 417.2705 417.3760 0.0159 -1.0000 -1.0000 3501366 1583343342.70 151.4531 60.0021 32.0000 1.9760 1.9764 417.2387 417.3437 0.0158 -1.0000 -1.0000 3501444 1583343342.80 151.4531 60.0021 32.0000 1.9760 1.9764 417.1692 417.2745 0.0158 -1.0000 -1.0000 3501507 1583343342.90 151.4531 60.0021 32.0000 1.9763 1.9767 417.2133 417.3186 0.0159 -1.0000 -1.0000 3501585 1583343343.00 151.4531 60.0021 32.0000 1.9757 1.9762 417.3711 417.4774 0.0159 -1.0000 -1.0000 3501648 1583343343.10 151.4531 60.0021 32.0000 1.9755 1.9759 417.2700 417.3754 0.0158 -1.0000 -1.0000 3501710 1583343343.20 151.4565 60.0021 32.0000 1.9765 1.9769 417.2211 417.3268 0.0160 -1.0000 -1.0000 3501788 1583343343.30 151.4596 60.0021 32.0000 1.9771 1.9775 417.1628 417.2677 0.0158 -1.0000 -1.0000 3501851 1583343343.40 151.4596 60.0021 32.0000 1.9770 1.9774 417.1699 417.2755 0.0160 -1.0000 -1.0000 3501913 1583343343.50 151.4596 60.0021 32.0000 1.9763 1.9767 417.3060 417.4127 0.0160 -1.0000 -1.0000 3501992 1583343343.60 151.4596 60.0021 32.0000 1.9754 1.9758 417.3774 417.4829 0.0158 -1.0000 -1.0000 3502054 1583343343.70 151.4596 60.0021 32.0000 1.9762 1.9766 417.3091 417.4143 0.0158 -1.0000 -1.0000 3502116 1583343343.80 151.4351 60.0021 32.0000 1.9761 1.9765 417.3779 417.4832 0.0158 -1.0000 -1.0000 3502179 1583343343.90 151.4351 60.0021 32.0000 1.9765 1.9769 417.2500 417.3556 0.0159 -1.0000 -1.0000 3502241 1583343344.00 151.4351 60.0021 32.0000 1.9767 1.9771 417.0890 417.1952 0.0159 -1.0000 -1.0000 3502319 1583343344.10 151.4351 60.0021 32.0000 1.9761 1.9765 417.3485 417.4538 0.0158 -1.0000 -1.0000 3502382 1583343344.20 151.4351 60.0021 32.0000 1.9765 1.9769 417.2890 417.3941 0.0158 -1.0000 -1.0000 3502445 1583343344.30 151.4422 60.0021 32.0000 1.9762 1.9766 417.1947 417.2995 0.0158 -1.0000 -1.0000 3502507 1583343344.40 151.4422 60.0021 32.0000 1.9766 1.9770 417.1005 417.2065 0.0159 -1.0000 -1.0000 3502585 1583343344.50 151.4422 60.0021 32.0000 1.9764 1.9768 417.0996 417.2047 0.0159 -1.0000 -1.0000 3502710 1583343344.60 151.4422 60.0021 32.0000 1.9763 1.9767 417.1931 417.2973 0.0157 -1.0000 -1.0000 3502773 1583343344.70 151.4422 60.0021 32.0000 1.9755 1.9759 417.3413 417.4470 0.0159 -1.0000 -1.0000 3502851 1583343344.80 151.4422 60.0021 32.0000 1.9758 1.9762 417.3604 417.4657 0.0158 -1.0000 -1.0000 3502913 1583343344.90 151.4661 60.0027 32.0000 1.9772 1.9776 417.2195 417.3249 0.0159 -1.0000 -1.0000 3502976 1583343345.00 151.4671 60.0027 32.0000 1.9768 1.9772 417.0871 417.1920 0.0158 -1.0000 -1.0000 3503210 1583343345.10 151.4671 60.0027 32.0000 1.9760 1.9764 417.4594 417.5644 0.0158 -1.0000 -1.0000 3503273 1583343345.20 151.4671 60.0027 32.0000 1.9759 1.9763 417.4187 417.5245 0.0159 -1.0000 -1.0000 3503351 1583343345.30 151.4671 60.0027 32.0000 1.9764 1.9768 417.4002 417.5056 0.0159 -1.0000 -1.0000 3503413 1583343345.40 151.4751 60.0027 32.0000 1.9764 1.9769 417.2433 417.3503 0.0160 -1.0000 -1.0000 3503476 1583343345.50 151.5042 60.0027 32.0000 1.9765 1.9769 417.1812 417.2859 0.0158 -1.0000 -1.0000 3503976 1583343345.60 151.5042 60.0027 32.0000 1.9762 1.9766 417.2963 417.4018 0.0159 -1.0000 -1.0000 3504038 1583343345.70 151.5042 60.0027 32.0000 1.9758 1.9762 417.3833 417.4892 0.0159 -1.0000 -1.0000 3504101 1583343345.80 151.5042 60.0027 32.0000 1.9755 1.9759 417.3902 417.4947 0.0157 -1.0000 -1.0000 3504163 1583343345.90 151.5042 60.0027 32.0000 1.9762 1.9766 417.2118 417.3165 0.0158 -1.0000 -1.0000 3504226 1583343346.00 151.5216 60.0027 32.0000 1.9770 1.9774 417.1535 417.2591 0.0160 -1.0000 -1.0000 3504288 1583343346.10 151.5216 60.0027 32.0000 1.9761 1.9765 417.3035 417.4083 0.0157 -1.0000 -1.0000 3504491 1583343346.20 151.5216 60.0027 32.0000 1.9750 1.9755 417.2994 417.4042 0.0158 -1.0000 -1.0000 3504554 1583343346.30 151.5216 60.0027 32.0000 1.9765 1.9769 417.1621 417.2678 0.0159 -1.0000 -1.0000 3504616 1583343346.40 151.5216 60.0027 32.0000 1.9761 1.9765 417.1454 417.2509 0.0159 -1.0000 -1.0000 3504695 1583343346.50 151.5498 60.0027 32.0000 1.9761 1.9765 417.1617 417.2666 0.0158 -1.0000 -1.0000 3504757 1583343346.60 151.5521 60.0027 32.0000 1.9756 1.9760 417.2889 417.3945 0.0159 -1.0000 -1.0000 3504992 1583343346.70 151.5521 60.0027 32.0000 1.9755 1.9760 417.3230 417.4277 0.0157 -1.0000 -1.0000 3505054 1583343346.80 151.5521 60.0027 32.0000 1.9758 1.9762 417.3404 417.4458 0.0159 -1.0000 -1.0000 3505116 1583343346.90 151.5521 60.0027 32.0000 1.9756 1.9760 417.4082 417.5141 0.0159 -1.0000 -1.0000 3505179 1583343347.00 151.5521 60.0027 32.0000 1.9770 1.9774 417.2341 417.3381 0.0155 -1.0000 -1.0000 3505257 1583343347.10 151.5441 60.0027 32.0000 1.9767 1.9771 417.2435 417.3486 0.0158 -1.0000 -1.0000 3505476 1583343347.20 151.5441 60.0027 32.0000 1.9766 1.9770 417.1472 417.2523 0.0159 -1.0000 -1.0000 3505554 1583343347.30 151.5441 60.0027 32.0000 1.9758 1.9762 417.2491 417.3552 0.0160 -1.0000 -1.0000 3505616 1583343347.40 151.5441 60.0027 32.0000 1.9757 1.9761 417.3530 417.4589 0.0159 -1.0000 -1.0000 3505679 1583343347.50 151.5441 60.0027 32.0000 1.9767 1.9771 417.3898 417.4949 0.0158 -1.0000 -1.0000 3505757 1583343347.60 151.5083 60.0027 32.0000 1.9762 1.9766 417.2427 417.3480 0.0159 -1.0000 -1.0000 3506101 1583343347.70 151.4890 60.0027 32.0000 1.9768 1.9772 417.2267 417.3323 0.0160 -1.0000 -1.0000 3506163 1583343347.80 151.4890 60.0027 32.0000 1.9760 1.9765 417.2542 417.3596 0.0158 -1.0000 -1.0000 3506241 1583343347.90 151.4890 60.0027 32.0000 1.9757 1.9761 417.4205 417.5258 0.0158 -1.0000 -1.0000 3506304 1583343348.00 151.4890 60.0027 32.0000 1.9760 1.9764 417.4633 417.5693 0.0160 -1.0000 -1.0000 3506366 1583343348.10 151.4885 60.0027 32.0000 1.9763 1.9767 417.4256 417.5304 0.0158 -1.0000 -1.0000 3506491 1583343348.20 151.4766 60.0027 32.0000 1.9767 1.9771 417.2741 417.3788 0.0158 -1.0000 -1.0000 3506554 1583343348.30 151.4766 60.0027 32.0000 1.9769 1.9773 417.1986 417.3031 0.0157 -1.0000 -1.0000 3506616 1583343348.40 151.4766 60.0027 32.0000 1.9771 1.9775 417.1809 417.2852 0.0157 -1.0000 -1.0000 3506695 1583343348.50 151.4766 60.0027 32.0000 1.9771 1.9775 417.2966 417.4017 0.0158 -1.0000 -1.0000 3506757 1583343348.60 151.4766 60.0027 32.0000 1.9760 1.9764 417.3732 417.4789 0.0159 -1.0000 -1.0000 3506819 1583343348.70 151.5308 60.0027 32.0000 1.9764 1.9768 417.3151 417.4199 0.0157 -1.0000 -1.0000 3506898 1583343348.80 151.5308 60.0027 32.0000 1.9770 1.9774 417.1402 417.2452 0.0158 -1.0000 -1.0000 3506960 1583343348.90 151.5308 60.0027 32.0000 1.9770 1.9774 417.2121 417.3173 0.0158 -1.0000 -1.0000 3507023 1583343349.00 151.5308 60.0027 32.0000 1.9760 1.9764 417.3659 417.4707 0.0158 -1.0000 -1.0000 3507085 1583343349.10 151.5308 60.0027 32.0000 1.9758 1.9762 417.3732 417.4786 0.0158 -1.0000 -1.0000 3507882 1583343349.20 151.5585 60.0027 32.0000 1.9758 1.9762 417.3567 417.4615 0.0158 -1.0000 -1.0000 3507960 1583343349.30 151.5995 60.0027 32.0000 1.9763 1.9767 417.2853 417.3911 0.0160 -1.0000 -1.0000 3508023 1583343349.40 151.5995 60.0027 32.0000 1.9764 1.9768 417.1752 417.2803 0.0158 -1.0000 -1.0000 3508085 1583343349.50 151.5995 60.0027 32.0000 1.9771 1.9775 417.1872 417.2917 0.0158 -1.0000 -1.0000 3508148 1583343349.60 151.5995 60.0027 32.0000 1.9760 1.9764 417.1852 417.2905 0.0158 -1.0000 -1.0000 3508226 1583343349.70 151.5995 60.0027 32.0000 1.9758 1.9762 417.3429 417.4479 0.0158 -1.0000 -1.0000 3508288 1583343349.80 151.5903 60.0030 32.0000 1.9756 1.9760 417.4047 417.5094 0.0157 -1.0000 -1.0000 3508366 1583343349.90 151.5903 60.0030 32.0000 1.9762 1.9766 417.3637 417.4680 0.0158 -1.0000 -1.0000 3508429 1583343350.00 151.5903 60.0030 32.0000 1.9766 1.9770 417.2226 417.3281 0.0159 -1.0000 -1.0000 3508491 1583343350.10 151.5903 60.0030 32.0000 1.9766 1.9771 417.1823 417.2880 0.0159 -1.0000 -1.0000 3508570 1583343350.20 151.5903 60.0030 32.0000 1.9767 1.9771 417.2468 417.3523 0.0158 -1.0000 -1.0000 3508632 1583343350.30 151.5140 60.0030 32.0000 1.9758 1.9762 417.2543 417.3591 0.0158 -1.0000 -1.0000 3508695 1583343350.40 151.4671 60.0030 32.0000 1.9759 1.9763 417.2836 417.3887 0.0158 -1.0000 -1.0000 3508773 1583343350.50 151.4671 60.0030 32.0000 1.9764 1.9768 417.4441 417.5491 0.0159 -1.0000 -1.0000 3508835 1583343350.60 151.4671 60.0030 32.0000 1.9761 1.9766 417.4213 417.5271 0.0158 -1.0000 -1.0000 3508898 1583343350.70 151.4671 60.0030 32.0000 1.9764 1.9768 417.3496 417.4541 0.0157 -1.0000 -1.0000 3509023 1583343350.80 151.4671 60.0030 32.0000 1.9772 1.9776 417.2985 417.4043 0.0159 -1.0000 -1.0000 3509085 1583343350.90 151.4903 60.0030 32.0000 1.9766 1.9770 417.4282 417.5335 0.0157 -1.0000 -1.0000 3509148 1583343351.00 151.4903 60.0030 32.0000 1.9761 1.9765 417.4361 417.5405 0.0157 -1.0000 -1.0000 3509226 1583343351.10 151.4903 60.0030 32.0000 1.9757 1.9762 417.4422 417.5478 0.0159 -1.0000 -1.0000 3509288 1583343351.20 151.4903 60.0030 32.0000 1.9756 1.9760 417.3849 417.4894 0.0158 -1.0000 -1.0000 3509523 1583343351.30 151.4903 60.0030 32.0000 1.9762 1.9766 417.3218 417.4265 0.0158 -1.0000 -1.0000 3509601 1583343351.40 151.5759 60.0030 32.0000 1.9764 1.9768 417.2673 417.3723 0.0158 -1.0000 -1.0000 3509663 1583343351.50 151.6003 60.0030 32.0000 1.9763 1.9768 417.2200 417.3249 0.0157 -1.0000 -1.0000 3509741 1583343351.60 151.6003 60.0030 32.0000 1.9764 1.9768 417.2583 417.3630 0.0158 -1.0000 -1.0000 3509804 1583343351.70 151.6003 60.0030 32.0000 1.9761 1.9765 417.4487 417.5535 0.0157 -1.0000 -1.0000 3509976 1583343351.80 151.6003 60.0030 32.0000 1.9758 1.9762 417.4007 417.5054 0.0157 -1.0000 -1.0000 3510054 1583343351.90 151.6003 60.0030 32.0000 1.9763 1.9767 417.3908 417.4957 0.0158 -1.0000 -1.0000 3510116 1583343352.00 151.5457 60.0030 32.0000 1.9759 1.9763 417.2295 417.3346 0.0158 -1.0000 -1.0000 3510179 1583343352.10 151.5457 60.0030 32.0000 1.9762 1.9766 417.2240 417.3289 0.0158 -1.0000 -1.0000 3510257 1583343352.20 151.5457 60.0030 32.0000 1.9758 1.9762 417.2835 417.3883 0.0158 -1.0000 -1.0000 3510319 1583343352.30 151.5457 60.0030 32.0000 1.9757 1.9761 417.3113 417.4161 0.0157 -1.0000 -1.0000 3510695 1583343352.40 151.5457 60.0030 32.0000 1.9762 1.9766 417.1999 417.3044 0.0157 -1.0000 -1.0000 3510773 1583343352.50 151.5253 60.0030 32.0000 1.9762 1.9766 417.1509 417.2555 0.0158 -1.0000 -1.0000 3510835 1583343352.60 151.4947 60.0030 32.0000 1.9763 1.9767 417.1788 417.2838 0.0158 -1.0000 -1.0000 3510898 1583343352.70 151.4947 60.0030 32.0000 1.9766 1.9770 417.1618 417.2665 0.0157 -1.0000 -1.0000 3510976 1583343352.80 151.4947 60.0030 32.0000 1.9763 1.9767 417.2817 417.3861 0.0157 -1.0000 -1.0000 3511210 1583343352.90 151.4947 60.0030 32.0000 1.9760 1.9764 417.3572 417.4617 0.0157 -1.0000 -1.0000 3511273 1583343353.00 151.4947 60.0030 32.0000 1.9755 1.9759 417.4276 417.5328 0.0158 -1.0000 -1.0000 3511351 1583343353.10 151.4611 60.0030 32.0000 1.9759 1.9763 417.3908 417.4953 0.0158 -1.0000 -1.0000 3511413 1583343353.20 151.4611 60.0030 32.0000 1.9761 1.9765 417.1249 417.2306 0.0159 -1.0000 -1.0000 3511492 1583343353.30 151.4611 60.0030 32.0000 1.9767 1.9772 417.2034 417.3085 0.0157 -1.0000 -1.0000 3511585 1583343353.40 151.4611 60.0030 32.0000 1.9760 1.9764 417.3577 417.4630 0.0159 -1.0000 -1.0000 3511648 1583343353.50 151.4611 60.0030 32.0000 1.9765 1.9769 417.3771 417.4819 0.0158 -1.0000 -1.0000 3511726 1583343353.60 151.5159 60.0030 32.0000 1.9769 1.9773 417.2480 417.3532 0.0158 -1.0000 -1.0000 3511788 1583343353.70 151.5454 60.0030 32.0000 1.9767 1.9771 417.2326 417.3378 0.0159 -1.0000 -1.0000 3511851 1583343353.80 151.5454 60.0030 32.0000 1.9776 1.9781 417.1755 417.2810 0.0158 -1.0000 -1.0000 3512116 1583343353.90 151.5454 60.0030 32.0000 1.9764 1.9768 417.2083 417.3128 0.0157 -1.0000 -1.0000 3512179 1583343354.00 151.5454 60.0030 32.0000 1.9756 1.9760 417.3213 417.4257 0.0157 -1.0000 -1.0000 3512241 1583343354.10 151.5454 60.0030 32.0000 1.9755 1.9759 417.3888 417.4938 0.0158 -1.0000 -1.0000 3512319 1583343354.20 151.5430 60.0030 32.0000 1.9758 1.9762 417.4451 417.5495 0.0157 -1.0000 -1.0000 3512382 1583343354.30 151.5430 60.0030 32.0000 1.9758 1.9763 417.2361 417.3407 0.0158 -1.0000 -1.0000 3512570 1583343354.40 151.5430 60.0030 32.0000 1.9769 1.9774 417.1123 417.2182 0.0160 -1.0000 -1.0000 3512648 1583343354.50 151.5430 60.0030 32.0000 1.9761 1.9766 417.1563 417.2618 0.0158 -1.0000 -1.0000 3512710 1583343354.60 151.5430 60.0030 32.0000 1.9746 1.9750 417.2378 417.3418 0.0157 -1.0000 -1.0000 3512773 1583343354.70 151.5477 60.0027 32.0000 1.9756 1.9760 417.4068 417.5114 0.0157 -1.0000 -1.0000 3512835 1583343354.80 151.5504 60.0025 32.0000 1.9761 1.9765 417.3328 417.4364 0.0156 -1.0000 -1.0000 3513116 1583343354.90 151.5504 60.0025 32.0000 1.9761 1.9765 417.2580 417.3629 0.0158 -1.0000 -1.0000 3513179 1583343355.00 151.5504 60.0025 32.0000 1.9759 1.9763 417.2471 417.3523 0.0159 -1.0000 -1.0000 3513257 1583343355.10 151.5504 60.0025 32.0000 1.9763 1.9767 417.1919 417.2964 0.0157 -1.0000 -1.0000 3513319 1583343355.20 151.5504 60.0025 32.0000 1.9760 1.9764 417.1817 417.2869 0.0158 -1.0000 -1.0000 3513382 1583343355.30 151.4879 60.0025 32.0000 1.9759 1.9763 417.2903 417.3955 0.0158 -1.0000 -1.0000 3514116 1583343355.40 151.4879 60.0025 32.0000 1.9751 1.9755 417.4084 417.5137 0.0158 -1.0000 -1.0000 3514179 1583343355.50 151.4879 60.0025 32.0000 1.9760 1.9765 417.2897 417.3948 0.0158 -1.0000 -1.0000 3514257 1583343355.60 151.4879 60.0025 32.0000 1.9773 1.9777 417.1966 417.3011 0.0157 -1.0000 -1.0000 3514319 1583343355.70 151.4879 60.0025 32.0000 1.9770 1.9774 417.1509 417.2550 0.0156 -1.0000 -1.0000 3514382 1583343355.80 151.4941 60.0025 32.0000 1.9765 1.9769 417.1852 417.2900 0.0158 -1.0000 -1.0000 3514460 1583343355.90 151.4963 60.0025 32.0000 1.9769 1.9773 417.2851 417.3902 0.0158 -1.0000 -1.0000 3514523 1583343356.00 151.4963 60.0025 32.0000 1.9758 1.9762 417.3721 417.4773 0.0158 -1.0000 -1.0000 3514585 1583343356.10 151.4963 60.0025 32.0000 1.9761 1.9765 417.3977 417.5022 0.0157 -1.0000 -1.0000 3514648 1583343356.20 151.4963 60.0025 32.0000 1.9753 1.9757 417.3973 417.5024 0.0159 -1.0000 -1.0000 3514741 1583343356.30 151.4946 60.0025 32.0000 1.9761 1.9765 417.3138 417.4180 0.0156 -1.0000 -1.0000 3514804 1583343356.40 151.4698 60.0025 32.0000 1.9769 1.9773 417.2127 417.3162 0.0157 -1.0000 -1.0000 3515039 1583343356.50 151.4698 60.0025 32.0000 1.9765 1.9769 417.1624 417.2660 0.0157 -1.0000 -1.0000 3515101 1583343356.60 151.4698 60.0025 32.0000 1.9762 1.9766 417.2746 417.3794 0.0158 -1.0000 -1.0000 3515163 1583343356.70 151.4698 60.0025 32.0000 1.9766 1.9770 417.3215 417.4263 0.0158 -1.0000 -1.0000 3515242 1583343356.80 151.4698 60.0025 32.0000 1.9763 1.9767 417.3033 417.4081 0.0157 -1.0000 -1.0000 3515304 1583343356.90 151.5139 60.0025 32.0000 1.9765 1.9769 417.1850 417.2891 0.0157 -1.0000 -1.0000 3515367 1583343357.00 151.5139 60.0025 32.0000 1.9763 1.9767 417.1839 417.2890 0.0158 -1.0000 -1.0000 3515429 1583343357.10 151.5139 60.0025 32.0000 1.9759 1.9763 417.3094 417.4139 0.0157 -1.0000 -1.0000 3515492 1583343357.20 151.5139 60.0025 32.0000 1.9756 1.9760 417.4211 417.5261 0.0158 -1.0000 -1.0000 3515570 1583343357.30 151.5139 60.0025 32.0000 1.9764 1.9768 417.3288 417.4336 0.0158 -1.0000 -1.0000 3515632 1583343357.40 151.5199 60.0025 32.0000 1.9763 1.9767 417.1927 417.2972 0.0157 -1.0000 -1.0000 3515695 1583343357.50 151.5384 60.0025 32.0000 1.9763 1.9767 417.2517 417.3562 0.0157 -1.0000 -1.0000 3515773 1583343357.60 151.5384 60.0025 32.0000 1.9763 1.9767 417.0872 417.1917 0.0158 -1.0000 -1.0000 3515835 1583343357.70 151.5384 60.0025 32.0000 1.9762 1.9766 417.1145 417.2196 0.0158 -1.0000 -1.0000 3515898 1583343357.80 151.5384 60.0025 32.0000 1.9751 1.9755 417.3638 417.4691 0.0158 -1.0000 -1.0000 3515960 1583343357.90 151.5384 60.0025 32.0000 1.9759 1.9763 417.3812 417.4857 0.0157 -1.0000 -1.0000 3516476 1583343358.00 151.5526 60.0025 32.0000 1.9757 1.9761 417.2016 417.3058 0.0157 -1.0000 -1.0000 3516538 1583343358.10 151.5526 60.0025 32.0000 1.9759 1.9763 417.2451 417.3498 0.0158 -1.0000 -1.0000 3516601 1583343358.20 151.5526 60.0025 32.0000 1.9765 1.9769 417.2096 417.3146 0.0158 -1.0000 -1.0000 3516663 1583343358.30 151.5526 60.0025 32.0000 1.9755 1.9759 417.2326 417.3372 0.0157 -1.0000 -1.0000 3516726 1583343358.40 151.5526 60.0025 32.0000 1.9753 1.9757 417.3395 417.4446 0.0158 -1.0000 -1.0000 3516992 1583343358.50 151.5086 60.0025 32.0000 1.9753 1.9757 417.3521 417.4566 0.0158 -1.0000 -1.0000 3517070 1583343358.60 151.4958 60.0025 32.0000 1.9765 1.9770 417.3030 417.4087 0.0159 -1.0000 -1.0000 3517132 1583343358.70 151.4958 60.0025 32.0000 1.9769 1.9773 417.2339 417.3383 0.0157 -1.0000 -1.0000 3517195 1583343358.80 151.4958 60.0025 32.0000 1.9763 1.9767 417.1588 417.2631 0.0157 -1.0000 -1.0000 3517288 1583343358.90 151.4958 60.0025 32.0000 1.9763 1.9767 417.2249 417.3293 0.0157 -1.0000 -1.0000 3517351 1583343359.00 151.4958 60.0025 32.0000 1.9762 1.9766 417.3888 417.4944 0.0160 -1.0000 -1.0000 3517413 1583343359.10 151.4935 60.0025 32.0000 1.9759 1.9763 417.4233 417.5289 0.0159 -1.0000 -1.0000 3517476 1583343359.20 151.4676 60.0025 32.0000 1.9755 1.9759 417.2979 417.4032 0.0158 -1.0000 -1.0000 3517554 1583343359.30 151.4676 60.0025 32.0000 1.9768 1.9773 417.1938 417.2989 0.0158 -1.0000 -1.0000 3517616 1583343359.40 151.4676 60.0025 32.0000 1.9767 1.9772 417.1363 417.2413 0.0158 -1.0000 -1.0000 3517679 1583343359.50 151.4676 60.0025 32.0000 1.9764 1.9768 417.1139 417.2186 0.0158 -1.0000 -1.0000 3517757 1583343359.60 151.4676 60.0025 32.0000 1.9760 1.9764 417.1827 417.2872 0.0157 -1.0000 -1.0000 3517819 1583343359.70 151.5155 60.0016 32.0000 1.9756 1.9761 417.3112 417.4163 0.0158 -1.0000 -1.0000 3517882 1583343359.80 151.5155 60.0016 32.0000 1.9757 1.9761 417.2461 417.3513 0.0158 -1.0000 -1.0000 3517945 1583343359.90 151.5155 60.0016 32.0000 1.9763 1.9767 417.2380 417.3426 0.0157 -1.0000 -1.0000 3518023 1583343360.00 151.5155 60.0016 32.0000 1.9766 1.9771 417.1832 417.2878 0.0157 -1.0000 -1.0000 3518210 1583343360.10 151.5155 60.0016 32.0000 1.9760 1.9764 417.3882 417.4930 0.0157 -1.0000 -1.0000 3518288 1583343360.20 151.5155 60.0016 32.0000 1.9760 1.9764 417.4046 417.5082 0.0156 -1.0000 -1.0000 3518351 1583343360.30 151.5307 60.0016 32.0000 1.9763 1.9767 417.4050 417.5098 0.0158 -1.0000 -1.0000 3518413 1583343360.40 151.5326 60.0016 32.0000 1.9758 1.9762 417.2585 417.3636 0.0157 -1.0000 -1.0000 3518491 1583343360.50 151.5326 60.0016 32.0000 1.9760 1.9764 417.1176 417.2224 0.0157 -1.0000 -1.0000 3518976 1583343360.60 151.5326 60.0016 32.0000 1.9763 1.9767 417.1357 417.2405 0.0158 -1.0000 -1.0000 3519038 1583343360.70 151.5326 60.0016 32.0000 1.9762 1.9767 417.0675 417.1727 0.0158 -1.0000 -1.0000 3519116 1583343360.80 151.5325 60.0016 32.0000 1.9759 1.9763 417.2236 417.3284 0.0157 -1.0000 -1.0000 3519179 1583343360.90 151.5311 60.0016 32.0000 1.9759 1.9763 417.3816 417.4859 0.0157 -1.0000 -1.0000 3519242 1583343361.00 151.5311 60.0016 32.0000 1.9756 1.9760 417.4799 417.5850 0.0158 -1.0000 -1.0000 3519570 1583343361.10 151.5311 60.0016 32.0000 1.9767 1.9771 417.4205 417.5259 0.0158 -1.0000 -1.0000 3519632 1583343361.20 151.5311 60.0016 32.0000 1.9761 1.9765 417.2143 417.3182 0.0156 -1.0000 -1.0000 3519710 1583343361.30 151.5311 60.0016 32.0000 1.9764 1.9768 417.1532 417.2574 0.0157 -1.0000 -1.0000 3519773 1583343361.40 151.4850 60.0016 32.0000 1.9760 1.9765 417.3178 417.4221 0.0157 -1.0000 -1.0000 3519835 1583343361.50 151.4850 60.0016 32.0000 1.9755 1.9759 417.3909 417.4957 0.0157 -1.0000 -1.0000 3519913 1583343361.60 151.4850 60.0016 32.0000 1.9753 1.9757 417.2943 417.3983 0.0156 -1.0000 -1.0000 3520538 1583343361.70 151.4850 60.0016 32.0000 1.9761 1.9765 417.2596 417.3649 0.0158 -1.0000 -1.0000 3520616 1583343361.80 151.4850 60.0016 32.0000 1.9769 1.9773 417.1563 417.2606 0.0156 -1.0000 -1.0000 3520695 1583343361.90 151.4474 60.0016 32.0000 1.9762 1.9766 417.1534 417.2586 0.0159 -1.0000 -1.0000 3520757 1583343362.00 151.4262 60.0016 32.0000 1.9761 1.9765 417.2605 417.3656 0.0158 -1.0000 -1.0000 3520819 1583343362.10 151.4262 60.0016 32.0000 1.9757 1.9761 417.3125 417.4175 0.0158 -1.0000 -1.0000 3520882 1583343362.20 151.4262 60.0016 32.0000 1.9758 1.9762 417.3913 417.4956 0.0156 -1.0000 -1.0000 3520944 1583343362.30 151.4262 60.0016 32.0000 1.9757 1.9761 417.2622 417.3682 0.0159 -1.0000 -1.0000 3521007 1583343362.40 151.4268 60.0016 32.0000 1.9765 1.9770 417.1265 417.2319 0.0158 -1.0000 -1.0000 3521085 1583343362.50 151.4458 60.0016 32.0000 1.9767 1.9771 417.2759 417.3806 0.0158 -1.0000 -1.0000 3521148 1583343362.60 151.4458 60.0016 32.0000 1.9760 1.9764 417.3131 417.4178 0.0157 -1.0000 -1.0000 3521210 1583343362.70 151.4458 60.0016 32.0000 1.9754 1.9758 417.3945 417.5000 0.0158 -1.0000 -1.0000 3521288 1583343362.80 151.4458 60.0016 32.0000 1.9745 1.9749 417.3346 417.4395 0.0158 -1.0000 -1.0000 3521335 1583343362.90 151.4458 60.0016 32.0000 1.9761 1.9765 417.3030 417.4081 0.0158 -1.0000 -1.0000 3521398 1583343363.00 151.4458 60.0016 32.0000 1.9759 1.9763 417.1973 417.3036 0.0159 -1.0000 -1.0000 3521476 1583343363.10 151.5423 60.0016 32.0000 1.9764 1.9768 417.2063 417.3110 0.0158 -1.0000 -1.0000 3522195 1583343363.20 151.5534 60.0016 32.0000 1.9760 1.9764 417.2259 417.3312 0.0158 -1.0000 -1.0000 3522273 1583343363.30 151.5534 60.0016 32.0000 1.9762 1.9766 417.2000 417.3045 0.0157 -1.0000 -1.0000 3522335 1583343363.40 151.5534 60.0016 32.0000 1.9751 1.9755 417.3486 417.4537 0.0158 -1.0000 -1.0000 3522398 1583343363.50 151.5534 60.0016 32.0000 1.9758 1.9762 417.2479 417.3531 0.0158 -1.0000 -1.0000 3522476 1583343363.60 151.5534 60.0016 32.0000 1.9761 1.9765 417.0863 417.1909 0.0157 -1.0000 -1.0000 3522538 1583343363.70 151.5534 60.0016 32.0000 1.9765 1.9769 417.1732 417.2779 0.0158 -1.0000 -1.0000 3522601 1583343363.80 151.5534 60.0016 32.0000 1.9749 1.9753 417.2823 417.3876 0.0158 -1.0000 -1.0000 3522663 1583343363.90 151.5350 60.0016 32.0000 1.9755 1.9759 417.2835 417.3890 0.0159 -1.0000 -1.0000 3522726 1583343364.00 151.5350 60.0016 32.0000 1.9757 1.9761 417.3496 417.4548 0.0158 -1.0000 -1.0000 3522788 1583343364.10 151.5350 60.0016 32.0000 1.9766 1.9770 417.1243 417.2289 0.0158 -1.0000 -1.0000 3522867 1583343364.20 151.5350 60.0016 32.0000 1.9763 1.9768 417.1281 417.2331 0.0158 -1.0000 -1.0000 3522929 1583343364.30 151.5350 60.0016 32.0000 1.9753 1.9757 417.2997 417.4037 0.0156 -1.0000 -1.0000 3522992 1583343364.40 151.5339 60.0014 32.0000 1.9756 1.9760 417.4001 417.5046 0.0157 -1.0000 -1.0000 3523070 1583343364.50 151.5339 60.0014 32.0000 1.9757 1.9761 417.3242 417.4288 0.0157 -1.0000 -1.0000 3523132 1583343364.60 151.5339 60.0014 32.0000 1.9760 1.9764 417.1607 417.2645 0.0156 -1.0000 -1.0000 3523195 1583343364.70 151.5339 60.0014 32.0000 1.9756 1.9760 417.3113 417.4167 0.0159 -1.0000 -1.0000 3523273 1583343364.80 151.5339 60.0014 32.0000 1.9753 1.9758 417.3542 417.4589 0.0158 -1.0000 -1.0000 3523335 1583343364.90 151.5339 60.0014 32.0000 1.9748 1.9752 417.3940 417.4986 0.0157 -1.0000 -1.0000 3523398 1583343365.00 151.5339 60.0014 32.0000 1.9752 1.9756 417.2695 417.3736 0.0157 -1.0000 -1.0000 3523476 1583343365.10 151.5339 60.0014 32.0000 1.9761 1.9765 417.1124 417.2170 0.0158 -1.0000 -1.0000 3523538 1583343365.20 151.5339 60.0014 32.0000 1.9759 1.9763 417.1229 417.2278 0.0157 -1.0000 -1.0000 3523616 1583343365.30 151.5339 60.0014 32.0000 1.9756 1.9761 417.3097 417.4145 0.0158 -1.0000 -1.0000 3523679 1583343365.40 151.5339 60.0014 32.0000 1.9760 1.9764 417.3581 417.4622 0.0157 -1.0000 -1.0000 3523741 1583343365.50 151.5339 60.0014 32.0000 1.9764 1.9768 417.1358 417.2406 0.0158 -1.0000 -1.0000 3523804 1583343365.60 151.4906 60.0014 32.0000 1.9757 1.9761 417.0929 417.1977 0.0157 -1.0000 -1.0000 3523866 1583343365.70 151.4906 60.0014 32.0000 1.9755 1.9759 417.1874 417.2916 0.0157 -1.0000 -1.0000 3524070 1583343365.80 151.4906 60.0014 32.0000 1.9752 1.9756 417.2801 417.3849 0.0158 -1.0000 -1.0000 3524132 1583343365.90 151.4906 60.0014 32.0000 1.9762 1.9766 417.1345 417.2397 0.0159 -1.0000 -1.0000 3524195 1583343366.00 151.4906 60.0014 32.0000 1.9757 1.9762 417.1219 417.2269 0.0158 -1.0000 -1.0000 3524257 1583343366.10 151.4916 60.0014 32.0000 1.9760 1.9764 417.1444 417.2499 0.0159 -1.0000 -1.0000 3524335 1583343366.20 151.4982 60.0014 32.0000 1.9754 1.9758 417.2925 417.3978 0.0158 -1.0000 -1.0000 3524819 1583343366.30 151.4982 60.0014 32.0000 1.9755 1.9759 417.3283 417.4329 0.0157 -1.0000 -1.0000 3524882 1583343366.40 151.4982 60.0014 32.0000 1.9757 1.9761 417.1340 417.2383 0.0157 -1.0000 -1.0000 3524960 1583343366.50 151.4982 60.0014 32.0000 1.9762 1.9766 417.2331 417.3379 0.0158 -1.0000 -1.0000 3525023 1583343366.60 151.4982 60.0014 32.0000 1.9772 1.9776 417.1808 417.2854 0.0157 -1.0000 -1.0000 3525085 1583343366.70 151.5125 60.0014 32.0000 1.9755 1.9759 417.3185 417.4223 0.0156 -1.0000 -1.0000 3525319 1583343366.80 151.5125 60.0014 32.0000 1.9756 1.9760 417.3568 417.4626 0.0159 -1.0000 -1.0000 3525382 1583343366.90 151.5125 60.0014 32.0000 1.9761 1.9765 417.2585 417.3641 0.0159 -1.0000 -1.0000 3525445 1583343367.00 151.5125 60.0014 32.0000 1.9769 1.9773 417.1904 417.2954 0.0157 -1.0000 -1.0000 3525523 1583343367.10 151.5125 60.0014 32.0000 1.9756 1.9760 417.3930 417.4973 0.0157 -1.0000 -1.0000 3525585 1583343367.20 151.5047 60.0014 32.0000 1.9760 1.9764 417.3660 417.4717 0.0159 -1.0000 -1.0000 3525663 1583343367.30 151.5031 60.0014 32.0000 1.9754 1.9758 417.2015 417.3060 0.0157 -1.0000 -1.0000 3525726 1583343367.40 151.5031 60.0014 32.0000 1.9760 1.9765 417.1728 417.2785 0.0160 -1.0000 -1.0000 3525788 1583343367.50 151.5031 60.0014 32.0000 1.9760 1.9765 417.2359 417.3417 0.0159 -1.0000 -1.0000 3525866 1583343367.60 151.5031 60.0014 32.0000 1.9765 1.9769 417.2465 417.3511 0.0158 -1.0000 -1.0000 3525929 1583343367.70 151.5031 60.0014 32.0000 1.9758 1.9762 417.3770 417.4830 0.0159 -1.0000 -1.0000 3525991 1583343367.80 151.5031 60.0014 32.0000 1.9758 1.9762 417.2924 417.3979 0.0158 -1.0000 -1.0000 3526054 1583343367.90 151.5031 60.0014 32.0000 1.9757 1.9761 417.2221 417.3276 0.0158 -1.0000 -1.0000 3526116 1583343368.00 151.5031 60.0014 32.0000 1.9760 1.9764 417.0957 417.2003 0.0157 -1.0000 -1.0000 3526179 1583343368.10 151.5031 60.0014 32.0000 1.9762 1.9766 417.1514 417.2548 0.0156 -1.0000 -1.0000 3526257 1583343368.20 151.5031 60.0014 32.0000 1.9756 1.9760 417.2557 417.3613 0.0159 -1.0000 -1.0000 3526319 1583343368.30 151.4498 60.0014 32.0000 1.9758 1.9762 417.2984 417.4038 0.0159 -1.0000 -1.0000 3526491 1583343368.40 151.4403 60.0014 32.0000 1.9759 1.9764 417.2660 417.3718 0.0159 -1.0000 -1.0000 3526569 1583343368.50 151.4403 60.0014 32.0000 1.9757 1.9761 417.1480 417.2534 0.0158 -1.0000 -1.0000 3526632 1583343368.60 151.4403 60.0014 32.0000 1.9752 1.9756 417.2291 417.3341 0.0157 -1.0000 -1.0000 3526695 1583343368.70 151.4403 60.0014 32.0000 1.9757 1.9761 417.2950 417.4001 0.0159 -1.0000 -1.0000 3526757 1583343368.80 151.4403 60.0014 32.0000 1.9746 1.9751 417.3282 417.4327 0.0157 -1.0000 -1.0000 3527273 1583343368.90 151.4459 60.0014 32.0000 1.9752 1.9756 417.3400 417.4445 0.0157 -1.0000 -1.0000 3527335 1583343369.00 151.4518 60.0014 32.0000 1.9757 1.9761 417.2366 417.3414 0.0158 -1.0000 -1.0000 3527413 1583343369.10 151.4518 60.0014 32.0000 1.9760 1.9764 417.2006 417.3053 0.0158 -1.0000 -1.0000 3527476 1583343369.20 151.4518 60.0014 32.0000 1.9765 1.9769 417.2349 417.3404 0.0158 -1.0000 -1.0000 3527554 1583343369.30 151.4518 60.0014 32.0000 1.9763 1.9767 417.2239 417.3292 0.0158 -1.0000 -1.0000 3527726 1583343369.40 151.4518 60.0014 32.0000 1.9754 1.9759 417.2755 417.3797 0.0156 -1.0000 -1.0000 3527788 1583343369.50 151.4383 60.0014 32.0000 1.9757 1.9761 417.1914 417.2965 0.0158 -1.0000 -1.0000 3527866 1583343369.60 151.4383 60.0014 32.0000 1.9765 1.9769 417.1319 417.2370 0.0157 -1.0000 -1.0000 3527929 1583343369.70 151.4383 60.0014 32.0000 1.9763 1.9767 417.1506 417.2551 0.0157 -1.0000 -1.0000 3527991 1583343369.80 151.4383 60.0014 32.0000 1.9755 1.9759 417.2812 417.3871 0.0159 -1.0000 -1.0000 3528273 1583343369.90 151.4383 60.0014 32.0000 1.9757 1.9761 417.3743 417.4780 0.0157 -1.0000 -1.0000 3528335 1583343370.00 151.4246 60.0017 32.0000 1.9750 1.9754 417.2822 417.3875 0.0158 -1.0000 -1.0000 3528398 1583343370.10 151.4130 60.0020 32.0000 1.9763 1.9768 417.1271 417.2319 0.0158 -1.0000 -1.0000 3528460 1583343370.20 151.4130 60.0020 32.0000 1.9759 1.9763 417.2019 417.3071 0.0158 -1.0000 -1.0000 3528523 1583343370.30 151.4130 60.0020 32.0000 1.9757 1.9761 417.2954 417.3998 0.0157 -1.0000 -1.0000 3528976 1583343370.40 151.4130 60.0020 32.0000 1.9753 1.9757 417.4344 417.5390 0.0158 -1.0000 -1.0000 3529054 1583343370.50 151.4130 60.0020 32.0000 1.9753 1.9757 417.2117 417.3167 0.0158 -1.0000 -1.0000 3529116 1583343370.60 151.4130 60.0020 32.0000 1.9763 1.9767 417.0296 417.1349 0.0158 -1.0000 -1.0000 3529179 1583343370.70 151.4254 60.0020 32.0000 1.9759 1.9763 417.2312 417.3363 0.0158 -1.0000 -1.0000 3529242 1583343370.80 151.4254 60.0020 32.0000 1.9758 1.9762 417.3045 417.4094 0.0159 -1.0000 -1.0000 3529492 1583343370.90 151.4254 60.0020 32.0000 1.9756 1.9760 417.3127 417.4176 0.0158 -1.0000 -1.0000 3529554 1583343371.00 151.4254 60.0020 32.0000 1.9761 1.9765 417.2019 417.3062 0.0157 -1.0000 -1.0000 3529616 1583343371.10 151.4254 60.0020 32.0000 1.9768 1.9772 417.1937 417.2984 0.0158 -1.0000 -1.0000 3529679 1583343371.20 151.4254 60.0020 32.0000 1.9764 1.9769 417.1976 417.3026 0.0158 -1.0000 -1.0000 3529757 1583343371.30 151.4652 60.0020 32.0000 1.9757 1.9761 417.3235 417.4279 0.0157 -1.0000 -1.0000 3529898 1583343371.40 151.4652 60.0020 32.0000 1.9750 1.9754 417.3769 417.4812 0.0157 -1.0000 -1.0000 3529960 1583343371.50 151.4652 60.0020 32.0000 1.9760 1.9764 417.3374 417.4424 0.0158 -1.0000 -1.0000 3530038 1583343371.60 151.4652 60.0020 32.0000 1.9760 1.9764 417.2837 417.3886 0.0158 -1.0000 -1.0000 3530101 1583343371.70 151.4652 60.0020 32.0000 1.9764 1.9768 417.1226 417.2276 0.0158 -1.0000 -1.0000 3530163 1583343371.80 151.4607 60.0020 32.0000 1.9759 1.9763 417.2289 417.3337 0.0158 -1.0000 -1.0000 3530226 1583343371.90 151.4607 60.0020 32.0000 1.9752 1.9756 417.3620 417.4677 0.0159 -1.0000 -1.0000 3530288 1583343372.00 151.4607 60.0020 32.0000 1.9758 1.9762 417.3258 417.4308 0.0158 -1.0000 -1.0000 3530351 1583343372.10 151.4607 60.0020 32.0000 1.9760 1.9764 417.2621 417.3667 0.0157 -1.0000 -1.0000 3530429 1583343372.20 151.4607 60.0020 32.0000 1.9763 1.9767 417.1158 417.2213 0.0159 -1.0000 -1.0000 3530491 1583343372.30 151.4770 60.0020 32.0000 1.9765 1.9769 417.1289 417.2339 0.0158 -1.0000 -1.0000 3530554 1583343372.40 151.5197 60.0020 32.0000 1.9766 1.9770 417.2369 417.3415 0.0157 -1.0000 -1.0000 3530867 1583343372.50 151.5197 60.0020 32.0000 1.9758 1.9762 417.3531 417.4573 0.0157 -1.0000 -1.0000 3530945 1583343372.60 151.5197 60.0020 32.0000 1.9752 1.9756 417.3287 417.4340 0.0158 -1.0000 -1.0000 3531007 1583343372.70 151.5197 60.0020 32.0000 1.9757 1.9761 417.3132 417.4179 0.0158 -1.0000 -1.0000 3531069 1583343372.80 151.5197 60.0020 32.0000 1.9757 1.9761 417.2553 417.3604 0.0158 -1.0000 -1.0000 3531132 1583343372.90 151.5197 60.0020 32.0000 1.9757 1.9761 417.2936 417.3991 0.0159 -1.0000 -1.0000 3531304 1583343373.00 151.5169 60.0020 32.0000 1.9756 1.9760 417.3328 417.4375 0.0157 -1.0000 -1.0000 3531382 1583343373.10 151.5169 60.0020 32.0000 1.9752 1.9756 417.3458 417.4500 0.0157 -1.0000 -1.0000 3531445 1583343373.20 151.5169 60.0020 32.0000 1.9765 1.9769 417.1133 417.2179 0.0158 -1.0000 -1.0000 3531523 1583343373.30 151.5169 60.0020 32.0000 1.9761 1.9765 417.1077 417.2127 0.0158 -1.0000 -1.0000 3531585 1583343373.40 151.5169 60.0020 32.0000 1.9761 1.9765 417.2327 417.3378 0.0158 -1.0000 -1.0000 3532304 1583343373.50 151.5169 60.0020 32.0000 1.9756 1.9761 417.2692 417.3746 0.0159 -1.0000 -1.0000 3532398 1583343373.60 151.4735 60.0020 32.0000 1.9756 1.9760 417.3623 417.4682 0.0159 -1.0000 -1.0000 3532460 1583343373.70 151.4735 60.0020 32.0000 1.9757 1.9761 417.2685 417.3738 0.0158 -1.0000 -1.0000 3532523 1583343373.80 151.4735 60.0020 32.0000 1.9763 1.9767 417.2004 417.3048 0.0157 -1.0000 -1.0000 3532601 1583343373.90 151.4735 60.0020 32.0000 1.9759 1.9763 417.0811 417.1869 0.0159 -1.0000 -1.0000 3532663 1583343374.00 151.4735 60.0020 32.0000 1.9755 1.9759 417.2772 417.3815 0.0157 -1.0000 -1.0000 3532726 1583343374.10 151.4735 60.0020 32.0000 1.9760 1.9764 417.3548 417.4597 0.0158 -1.0000 -1.0000 3532788 1583343374.20 151.5184 60.0020 32.0000 1.9760 1.9764 417.1778 417.2821 0.0157 -1.0000 -1.0000 3532851 1583343374.30 151.5478 60.0020 32.0000 1.9759 1.9763 417.1787 417.2846 0.0159 -1.0000 -1.0000 3532913 1583343374.40 151.5478 60.0020 32.0000 1.9756 1.9760 417.2455 417.3504 0.0158 -1.0000 -1.0000 3533023 1583343374.50 151.5478 60.0020 32.0000 1.9761 1.9765 417.2559 417.3609 0.0158 -1.0000 -1.0000 3533069 1583343374.60 151.5478 60.0020 32.0000 1.9750 1.9755 417.2891 417.3944 0.0158 -1.0000 -1.0000 3533148 1583343374.70 151.5478 60.0020 32.0000 1.9749 1.9753 417.3202 417.4247 0.0157 -1.0000 -1.0000 3533210 1583343374.80 151.4416 60.0015 32.0000 1.9758 1.9762 417.1819 417.2868 0.0158 -1.0000 -1.0000 3533273 1583343374.90 151.4334 60.0015 32.0000 1.9761 1.9765 417.1076 417.2122 0.0157 -1.0000 -1.0000 3533569 1583343375.00 151.4334 60.0015 32.0000 1.9757 1.9761 417.1693 417.2736 0.0157 -1.0000 -1.0000 3533648 1583343375.10 151.4334 60.0015 32.0000 1.9759 1.9763 417.2874 417.3917 0.0156 -1.0000 -1.0000 3533710 1583343375.20 151.4334 60.0015 32.0000 1.9759 1.9763 417.3609 417.4658 0.0158 -1.0000 -1.0000 3533788 1583343375.30 151.4334 60.0015 32.0000 1.9761 1.9765 417.2696 417.3743 0.0157 -1.0000 -1.0000 3533851 1583343375.40 151.4334 60.0015 32.0000 1.9765 1.9769 417.1690 417.2735 0.0157 -1.0000 -1.0000 3534913 1583343375.50 151.4334 60.0015 32.0000 1.9760 1.9764 417.1082 417.2127 0.0157 -1.0000 -1.0000 3534976 1583343375.60 151.4334 60.0015 32.0000 1.9757 1.9761 417.2154 417.3194 0.0157 -1.0000 -1.0000 3535038 1583343375.70 151.4334 60.0015 32.0000 1.9758 1.9762 417.2979 417.4021 0.0157 -1.0000 -1.0000 3535101 1583343375.80 151.4334 60.0015 32.0000 1.9765 1.9769 417.3651 417.4702 0.0159 -1.0000 -1.0000 3535179 1583343375.90 151.4481 60.0015 32.0000 1.9763 1.9767 417.2814 417.3864 0.0158 -1.0000 -1.0000 3535242 1583343376.00 151.4481 60.0015 32.0000 1.9761 1.9765 417.2245 417.3307 0.0158 -1.0000 -1.0000 3535304 1583343376.10 151.4481 60.0015 32.0000 1.9765 1.9769 417.1219 417.2268 0.0159 -1.0000 -1.0000 3535382 1583343376.20 151.4481 60.0015 32.0000 1.9768 1.9772 417.1755 417.2808 0.0158 -1.0000 -1.0000 3535445 1583343376.30 151.4481 60.0015 32.0000 1.9761 1.9765 417.3046 417.4099 0.0158 -1.0000 -1.0000 3535507 1583343376.40 151.4481 60.0015 32.0000 1.9754 1.9758 417.3175 417.4221 0.0158 -1.0000 -1.0000 3535569 1583343376.50 151.5798 60.0015 32.0000 1.9761 1.9765 417.3367 417.4414 0.0157 -1.0000 -1.0000 3535648 1583343376.60 151.5798 60.0015 32.0000 1.9762 1.9766 417.1599 417.2657 0.0159 -1.0000 -1.0000 3535710 1583343376.70 151.5798 60.0015 32.0000 1.9767 1.9771 417.1254 417.2298 0.0158 -1.0000 -1.0000 3535773 1583343376.80 151.5798 60.0015 32.0000 1.9764 1.9768 417.1577 417.2628 0.0158 -1.0000 -1.0000 3535835 1583343376.90 151.5798 60.0015 32.0000 1.9757 1.9761 417.2998 417.4044 0.0157 -1.0000 -1.0000 3535898 1583343377.00 151.5798 60.0015 32.0000 1.9754 1.9758 417.2987 417.4027 0.0157 -1.0000 -1.0000 3535976 1583343377.10 151.4018 60.0015 32.0000 1.9754 1.9758 417.2966 417.4019 0.0159 -1.0000 -1.0000 3536038 1583343377.20 151.4018 60.0015 32.0000 1.9754 1.9758 417.2651 417.3699 0.0157 -1.0000 -1.0000 3536116 1583343377.30 151.4018 60.0015 32.0000 1.9760 1.9764 417.1323 417.2369 0.0158 -1.0000 -1.0000 3536179 1583343377.40 151.4018 60.0015 32.0000 1.9765 1.9769 417.2345 417.3402 0.0159 -1.0000 -1.0000 3536241 1583343377.50 151.4018 60.0015 32.0000 1.9757 1.9761 417.3118 417.4174 0.0158 -1.0000 -1.0000 3536304 1583343377.60 151.4018 60.0015 32.0000 1.9761 1.9765 417.4086 417.5134 0.0158 -1.0000 -1.0000 3536382 1583343377.70 151.4018 60.0015 32.0000 1.9762 1.9766 417.3521 417.4570 0.0158 -1.0000 -1.0000 3536429 1583343377.80 151.4018 60.0015 32.0000 1.9776 1.9780 417.2055 417.3108 0.0159 -1.0000 -1.0000 3536507 1583343377.90 151.4018 60.0015 32.0000 1.9765 1.9770 417.1089 417.2138 0.0158 -1.0000 -1.0000 3536569 1583343378.00 151.4018 60.0015 32.0000 1.9761 1.9765 417.1076 417.2124 0.0157 -1.0000 -1.0000 3536632 1583343378.10 151.4646 60.0015 32.0000 1.9758 1.9762 417.2442 417.3485 0.0157 -1.0000 -1.0000 3536710 1583343378.20 151.4646 60.0015 32.0000 1.9758 1.9762 417.3179 417.4231 0.0158 -1.0000 -1.0000 3536773 1583343378.30 151.4646 60.0015 32.0000 1.9766 1.9770 417.2246 417.3297 0.0158 -1.0000 -1.0000 3536835 1583343378.40 151.4646 60.0015 32.0000 1.9770 1.9774 417.1884 417.2939 0.0158 -1.0000 -1.0000 3536913 1583343378.50 151.4646 60.0015 32.0000 1.9767 1.9771 417.1487 417.2536 0.0158 -1.0000 -1.0000 3536976 1583343378.60 151.4646 60.0015 32.0000 1.9769 1.9773 417.2943 417.3989 0.0157 -1.0000 -1.0000 3537038 1583343378.70 151.4615 60.0015 32.0000 1.9759 1.9764 417.3095 417.4130 0.0156 -1.0000 -1.0000 3537116 1583343378.80 151.4615 60.0015 32.0000 1.9763 1.9767 417.3454 417.4503 0.0158 -1.0000 -1.0000 3537179 1583343378.90 151.4615 60.0015 32.0000 1.9769 1.9773 417.1972 417.3021 0.0158 -1.0000 -1.0000 3537242 1583343379.00 151.4615 60.0015 32.0000 1.9766 1.9771 417.0791 417.1840 0.0158 -1.0000 -1.0000 3537476 1583343379.10 151.4615 60.0015 32.0000 1.9767 1.9771 417.2690 417.3740 0.0158 -1.0000 -1.0000 3537538 1583343379.20 151.4615 60.0015 32.0000 1.9756 1.9760 417.2820 417.3872 0.0158 -1.0000 -1.0000 3537616 1583343379.30 151.5181 60.0015 32.0000 1.9756 1.9760 417.3787 417.4839 0.0158 -1.0000 -1.0000 3537679 1583343379.40 151.5181 60.0015 32.0000 1.9763 1.9767 417.1847 417.2896 0.0158 -1.0000 -1.0000 3537741 1583343379.50 151.5181 60.0015 32.0000 1.9768 1.9772 417.0556 417.1609 0.0158 -1.0000 -1.0000 3537804 1583343379.60 151.5181 60.0015 32.0000 1.9767 1.9771 417.0970 417.2015 0.0157 -1.0000 -1.0000 3537866 1583343379.70 151.5181 60.0015 32.0000 1.9755 1.9759 417.2770 417.3812 0.0157 -1.0000 -1.0000 3537929 1583343379.80 151.5070 60.0016 32.0000 1.9761 1.9765 417.0754 417.1800 0.0158 -1.0000 -1.0000 3538007 1583343379.90 151.5051 60.0016 32.0000 1.9767 1.9772 417.0766 417.1818 0.0158 -1.0000 -1.0000 3538069 1583343380.00 151.5051 60.0016 32.0000 1.9760 1.9764 417.1085 417.2138 0.0158 -1.0000 -1.0000 3538132 1583343380.10 151.5051 60.0016 32.0000 1.9754 1.9758 417.2947 417.3994 0.0157 -1.0000 -1.0000 3538382 1583343380.20 151.5051 60.0016 32.0000 1.9748 1.9752 417.3774 417.4821 0.0158 -1.0000 -1.0000 3538445 1583343380.30 151.5051 60.0016 32.0000 1.9766 1.9770 417.2437 417.3491 0.0158 -1.0000 -1.0000 3538507 1583343380.40 151.5485 60.0016 32.0000 1.9763 1.9767 417.0816 417.1855 0.0156 -1.0000 -1.0000 3538585 1583343380.50 151.5485 60.0016 32.0000 1.9755 1.9759 417.1281 417.2338 0.0159 -1.0000 -1.0000 3538648 1583343380.60 151.5485 60.0016 32.0000 1.9746 1.9750 417.2200 417.3256 0.0158 -1.0000 -1.0000 3539007 1583343380.70 151.5485 60.0016 32.0000 1.9750 1.9754 417.2879 417.3917 0.0155 -1.0000 -1.0000 3539085 1583343380.80 151.5485 60.0016 32.0000 1.9757 1.9761 417.2739 417.3782 0.0158 -1.0000 -1.0000 3539132 1583343380.90 151.5234 60.0016 32.0000 1.9757 1.9761 417.1910 417.2960 0.0158 -1.0000 -1.0000 3539195 1583343381.00 151.4764 60.0016 32.0000 1.9753 1.9757 417.2079 417.3123 0.0157 -1.0000 -1.0000 3539273 1583343381.10 151.4764 60.0016 32.0000 1.9747 1.9752 417.2641 417.3680 0.0156 -1.0000 -1.0000 3539335 1583343381.20 151.4764 60.0016 32.0000 1.9744 1.9748 417.3228 417.4286 0.0159 -1.0000 -1.0000 3539413 1583343381.30 151.4764 60.0016 32.0000 1.9752 1.9756 417.2120 417.3176 0.0158 -1.0000 -1.0000 3539476 1583343381.40 151.4764 60.0016 32.0000 1.9758 1.9762 417.1189 417.2246 0.0159 -1.0000 -1.0000 3539538 1583343381.50 151.4361 60.0016 32.0000 1.9760 1.9764 417.1018 417.2061 0.0157 -1.0000 -1.0000 3539616 1583343381.60 151.4361 60.0016 32.0000 1.9768 1.9772 417.1264 417.2313 0.0158 -1.0000 -1.0000 3539679 1583343381.70 151.4361 60.0016 32.0000 1.9749 1.9753 417.2670 417.3723 0.0159 -1.0000 -1.0000 3540023 1583343381.80 151.4361 60.0016 32.0000 1.9757 1.9761 417.3355 417.4409 0.0158 -1.0000 -1.0000 3540085 1583343381.90 151.4361 60.0016 32.0000 1.9758 1.9762 417.1993 417.3030 0.0157 -1.0000 -1.0000 3540148 1583343382.00 151.4621 60.0016 32.0000 1.9761 1.9765 417.1964 417.3015 0.0158 -1.0000 -1.0000 3540210 1583343382.10 151.4621 60.0016 32.0000 1.9761 1.9765 417.2947 417.3996 0.0157 -1.0000 -1.0000 3540288 1583343382.20 151.4621 60.0016 32.0000 1.9755 1.9759 417.3742 417.4786 0.0157 -1.0000 -1.0000 3540773 1583343382.30 151.4621 60.0016 32.0000 1.9761 1.9765 417.3488 417.4538 0.0158 -1.0000 -1.0000 3540819 1583343382.40 151.4621 60.0016 32.0000 1.9774 1.9778 417.3230 417.4277 0.0157 -1.0000 -1.0000 3540898 1583343382.50 151.4621 60.0016 32.0000 1.9767 1.9771 417.1681 417.2727 0.0157 -1.0000 -1.0000 3540960 1583343382.60 151.4495 60.0016 32.0000 1.9762 1.9767 417.1202 417.2247 0.0158 -1.0000 -1.0000 3541023 1583343382.70 151.4495 60.0016 32.0000 1.9760 1.9764 417.1591 417.2646 0.0158 -1.0000 -1.0000 3541101 1583343382.80 151.4495 60.0016 32.0000 1.9767 1.9771 417.2979 417.4031 0.0158 -1.0000 -1.0000 3541164 1583343382.90 151.4495 60.0016 32.0000 1.9764 1.9768 417.3552 417.4615 0.0159 -1.0000 -1.0000 3541226 1583343383.00 151.4495 60.0016 32.0000 1.9759 1.9763 417.2594 417.3640 0.0159 -1.0000 -1.0000 3541304 1583343383.10 151.4447 60.0016 32.0000 1.9764 1.9768 417.1492 417.2550 0.0159 -1.0000 -1.0000 3541367 1583343383.20 151.4447 60.0016 32.0000 1.9767 1.9771 417.1203 417.2247 0.0157 -1.0000 -1.0000 3541601 1583343383.30 151.4447 60.0016 32.0000 1.9757 1.9762 417.3436 417.4486 0.0158 -1.0000 -1.0000 3541663 1583343383.40 151.4447 60.0016 32.0000 1.9758 1.9763 417.3114 417.4160 0.0158 -1.0000 -1.0000 3541726 1583343383.50 151.4447 60.0016 32.0000 1.9750 1.9755 417.2059 417.3113 0.0159 -1.0000 -1.0000 3541804 1583343383.60 151.4608 60.0016 32.0000 1.9758 1.9762 417.1489 417.2538 0.0158 -1.0000 -1.0000 3541866 1583343383.70 151.5619 60.0016 32.0000 1.9767 1.9771 417.0449 417.1495 0.0157 -1.0000 -1.0000 3542101 1583343383.80 151.5619 60.0016 32.0000 1.9767 1.9771 417.0865 417.1914 0.0158 -1.0000 -1.0000 3542163 1583343383.90 151.5619 60.0016 32.0000 1.9759 1.9763 417.1775 417.2825 0.0158 -1.0000 -1.0000 3542226 1583343384.00 151.5619 60.0016 32.0000 1.9753 1.9757 417.2493 417.3544 0.0158 -1.0000 -1.0000 3542288 1583343384.10 151.5619 60.0016 32.0000 1.9764 1.9768 417.2565 417.3614 0.0158 -1.0000 -1.0000 3542366 1583343384.20 151.5062 60.0016 32.0000 1.9760 1.9764 417.1630 417.2695 0.0160 -1.0000 -1.0000 3543429 1583343384.30 151.5062 60.0016 32.0000 1.9756 1.9760 417.1528 417.2576 0.0158 -1.0000 -1.0000 3543492 1583343384.40 151.5062 60.0016 32.0000 1.9761 1.9765 417.1724 417.2772 0.0158 -1.0000 -1.0000 3543585 1583343384.50 151.5062 60.0016 32.0000 1.9753 1.9757 417.3276 417.4326 0.0158 -1.0000 -1.0000 3543648 1583343384.60 151.5062 60.0016 32.0000 1.9755 1.9759 417.1232 417.2274 0.0157 -1.0000 -1.0000 3543710 1583343384.70 151.5530 60.0012 32.0000 1.9761 1.9765 417.1436 417.2482 0.0157 -1.0000 -1.0000 3543788 1583343384.80 151.5699 60.0011 32.0000 1.9764 1.9768 417.1015 417.2054 0.0156 -1.0000 -1.0000 3543851 1583343384.90 151.5699 60.0011 32.0000 1.9756 1.9760 417.2356 417.3400 0.0157 -1.0000 -1.0000 3543898 1583343385.00 151.5699 60.0011 32.0000 1.9761 1.9765 417.3134 417.4181 0.0158 -1.0000 -1.0000 3543976 1583343385.10 151.5699 60.0011 32.0000 1.9749 1.9753 417.3044 417.4099 0.0158 -1.0000 -1.0000 3544038 1583343385.20 151.5629 60.0011 32.0000 1.9751 1.9755 417.1827 417.2881 0.0159 -1.0000 -1.0000 3544116 1583343385.30 151.4852 60.0011 32.0000 1.9757 1.9761 417.0945 417.1989 0.0157 -1.0000 -1.0000 3544179 1583343385.40 151.4852 60.0011 32.0000 1.9769 1.9773 417.0726 417.1768 0.0158 -1.0000 -1.0000 3544241 1583343385.50 151.4852 60.0011 32.0000 1.9753 1.9757 417.1748 417.2800 0.0158 -1.0000 -1.0000 3544319 1583343385.60 151.4852 60.0011 32.0000 1.9756 1.9760 417.2441 417.3496 0.0158 -1.0000 -1.0000 3544382 1583343385.70 151.4852 60.0011 32.0000 1.9759 1.9763 417.2616 417.3662 0.0158 -1.0000 -1.0000 3544445 1583343385.80 151.4266 60.0011 32.0000 1.9765 1.9769 417.0693 417.1741 0.0157 -1.0000 -1.0000 3544523 1583343385.90 151.4266 60.0011 32.0000 1.9766 1.9770 417.1946 417.2989 0.0157 -1.0000 -1.0000 3544585 1583343386.00 151.4266 60.0011 32.0000 1.9755 1.9759 417.4299 417.5345 0.0158 -1.0000 -1.0000 3544648 1583343386.10 151.4266 60.0011 32.0000 1.9753 1.9757 417.3471 417.4521 0.0158 -1.0000 -1.0000 3544726 1583343386.20 151.4266 60.0011 32.0000 1.9749 1.9753 417.2629 417.3677 0.0158 -1.0000 -1.0000 3544788 1583343386.30 151.4266 60.0011 32.0000 1.9759 1.9763 417.2935 417.3980 0.0158 -1.0000 -1.0000 3544851 1583343386.40 151.4266 60.0011 32.0000 1.9764 1.9768 417.1405 417.2470 0.0159 -1.0000 -1.0000 3544929 1583343386.50 151.4063 60.0011 32.0000 1.9764 1.9768 417.1727 417.2780 0.0159 -1.0000 -1.0000 3544992 1583343386.60 151.4063 60.0011 32.0000 1.9764 1.9768 417.2160 417.3202 0.0157 -1.0000 -1.0000 3545054 1583343386.70 151.4063 60.0011 32.0000 1.9758 1.9762 417.3376 417.4426 0.0158 -1.0000 -1.0000 3545116 1583343386.80 151.4063 60.0011 32.0000 1.9758 1.9762 417.2092 417.3144 0.0159 -1.0000 -1.0000 3545179 1583343386.90 151.4063 60.0011 32.0000 1.9768 1.9772 417.1677 417.2733 0.0156 -1.0000 -1.0000 3545241 1583343387.00 151.4863 60.0011 32.0000 1.9762 1.9766 417.2163 417.3219 0.0158 -1.0000 -1.0000 3545319 1583343387.10 151.4863 60.0011 32.0000 1.9761 1.9765 417.3147 417.4197 0.0158 -1.0000 -1.0000 3545382 1583343387.20 151.4863 60.0011 32.0000 1.9756 1.9760 417.3531 417.4579 0.0157 -1.0000 -1.0000 3545460 1583343387.30 151.4863 60.0011 32.0000 1.9755 1.9759 417.3408 417.4458 0.0158 -1.0000 -1.0000 3545523 1583343387.40 151.4863 60.0011 32.0000 1.9758 1.9762 417.3561 417.4600 0.0157 -1.0000 -1.0000 3545585 1583343387.50 151.4863 60.0011 32.0000 1.9769 1.9774 417.2458 417.3498 0.0156 -1.0000 -1.0000 3545648 1583343387.60 151.5008 60.0011 32.0000 1.9771 1.9775 417.1525 417.2566 0.0157 -1.0000 -1.0000 3545710 1583343387.70 151.5008 60.0011 32.0000 1.9769 1.9773 417.0917 417.1966 0.0158 -1.0000 -1.0000 3545773 1583343387.80 151.5008 60.0011 32.0000 1.9765 1.9769 417.1598 417.2649 0.0158 -1.0000 -1.0000 3545851 1583343387.90 151.5008 60.0011 32.0000 1.9754 1.9758 417.3277 417.4321 0.0157 -1.0000 -1.0000 3546023 1583343388.00 151.5008 60.0011 32.0000 1.9756 1.9760 417.3450 417.4496 0.0158 -1.0000 -1.0000 3546085 1583343388.10 151.5125 60.0011 32.0000 1.9760 1.9764 417.2546 417.3604 0.0160 -1.0000 -1.0000 3546163 1583343388.20 151.5125 60.0011 32.0000 1.9760 1.9764 417.1597 417.2660 0.0159 -1.0000 -1.0000 3546226 1583343388.30 151.5125 60.0011 32.0000 1.9765 1.9769 417.0800 417.1840 0.0157 -1.0000 -1.0000 3546288 1583343388.40 151.5125 60.0011 32.0000 1.9753 1.9757 417.1347 417.2397 0.0159 -1.0000 -1.0000 3547007 1583343388.50 151.5125 60.0011 32.0000 1.9754 1.9759 417.2239 417.3292 0.0158 -1.0000 -1.0000 3547085 1583343388.60 151.5304 60.0011 32.0000 1.9749 1.9753 417.3118 417.4176 0.0159 -1.0000 -1.0000 3547164 1583343388.70 151.5351 60.0011 32.0000 1.9757 1.9761 417.2167 417.3223 0.0158 -1.0000 -1.0000 3547226 1583343388.80 151.5351 60.0011 32.0000 1.9764 1.9768 417.1133 417.2178 0.0157 -1.0000 -1.0000 3547288 1583343388.90 151.5351 60.0011 32.0000 1.9755 1.9759 417.0540 417.1574 0.0157 -1.0000 -1.0000 3547366 1583343389.00 151.5351 60.0011 32.0000 1.9762 1.9766 417.1679 417.2734 0.0159 -1.0000 -1.0000 3547429 1583343389.10 151.5351 60.0011 32.0000 1.9764 1.9768 417.3388 417.4440 0.0158 -1.0000 -1.0000 3547492 1583343389.20 151.4974 60.0011 32.0000 1.9763 1.9767 417.2726 417.3772 0.0157 -1.0000 -1.0000 3547569 1583343389.30 151.4974 60.0011 32.0000 1.9764 1.9768 417.1375 417.2428 0.0158 -1.0000 -1.0000 3547632 1583343389.40 151.4974 60.0011 32.0000 1.9757 1.9761 417.1342 417.2391 0.0158 -1.0000 -1.0000 3547757 1583343389.50 151.4974 60.0011 32.0000 1.9759 1.9763 417.2430 417.3483 0.0159 -1.0000 -1.0000 3547835 1583343389.60 151.4974 60.0011 32.0000 1.9759 1.9763 417.3040 417.4091 0.0158 -1.0000 -1.0000 3547898 1583343389.70 151.4878 60.0012 32.0000 1.9760 1.9764 417.3493 417.4535 0.0157 -1.0000 -1.0000 3547960 1583343389.80 151.4878 60.0012 32.0000 1.9767 1.9771 417.1331 417.2378 0.0158 -1.0000 -1.0000 3548023 1583343389.90 151.4878 60.0012 32.0000 1.9765 1.9769 416.9869 417.0909 0.0155 -1.0000 -1.0000 3548351 1583343390.00 151.4878 60.0012 32.0000 1.9763 1.9767 417.1695 417.2727 0.0156 -1.0000 -1.0000 3548413 1583343390.10 151.4878 60.0012 32.0000 1.9764 1.9768 417.2590 417.3635 0.0157 -1.0000 -1.0000 3548491 1583343390.20 151.4853 60.0012 32.0000 1.9757 1.9762 417.2254 417.3301 0.0158 -1.0000 -1.0000 3548554 1583343390.30 151.4822 60.0012 32.0000 1.9769 1.9773 417.0989 417.2042 0.0159 -1.0000 -1.0000 3548616 1583343390.40 151.4822 60.0012 32.0000 1.9768 1.9772 417.1261 417.2302 0.0157 -1.0000 -1.0000 3548851 1583343390.50 151.4822 60.0012 32.0000 1.9769 1.9773 417.1736 417.2776 0.0157 -1.0000 -1.0000 3548913 1583343390.60 151.4822 60.0012 32.0000 1.9763 1.9767 417.2704 417.3744 0.0156 -1.0000 -1.0000 3548976 1583343390.70 151.4822 60.0012 32.0000 1.9758 1.9762 417.3618 417.4670 0.0158 -1.0000 -1.0000 3549054 1583343390.80 151.4929 60.0012 32.0000 1.9759 1.9763 417.2625 417.3671 0.0157 -1.0000 -1.0000 3549116 1583343390.90 151.4929 60.0012 32.0000 1.9761 1.9765 417.2250 417.3299 0.0159 -1.0000 -1.0000 3549179 1583343391.00 151.4929 60.0012 32.0000 1.9763 1.9767 417.1010 417.2062 0.0158 -1.0000 -1.0000 3549273 1583343391.10 151.4929 60.0012 32.0000 1.9767 1.9771 417.0602 417.1648 0.0157 -1.0000 -1.0000 3549335 1583343391.20 151.4929 60.0012 32.0000 1.9757 1.9761 417.2052 417.3102 0.0158 -1.0000 -1.0000 3549398 1583343391.30 151.5154 60.0012 32.0000 1.9752 1.9756 417.2378 417.3414 0.0156 -1.0000 -1.0000 3549460 1583343391.40 151.5275 60.0012 32.0000 1.9760 1.9764 417.0946 417.2000 0.0158 -1.0000 -1.0000 3549523 1583343391.50 151.5275 60.0012 32.0000 1.9772 1.9776 417.0688 417.1729 0.0157 -1.0000 -1.0000 3549773 1583343391.60 151.5275 60.0012 32.0000 1.9761 1.9765 417.1794 417.2845 0.0159 -1.0000 -1.0000 3549835 1583343391.70 151.5275 60.0012 32.0000 1.9757 1.9761 417.2889 417.3944 0.0157 -1.0000 -1.0000 3549898 1583343391.80 151.5269 60.0012 32.0000 1.9760 1.9765 417.2919 417.3973 0.0158 -1.0000 -1.0000 3549960 1583343391.90 151.5138 60.0012 32.0000 1.9759 1.9763 417.2210 417.3254 0.0157 -1.0000 -1.0000 3550023 1583343392.00 151.5138 60.0012 32.0000 1.9772 1.9776 417.1181 417.2225 0.0157 -1.0000 -1.0000 3550569 1583343392.10 151.5138 60.0012 32.0000 1.9766 1.9770 417.1156 417.2204 0.0157 -1.0000 -1.0000 3550632 1583343392.20 151.5138 60.0012 32.0000 1.9753 1.9757 417.2004 417.3049 0.0157 -1.0000 -1.0000 3550694 1583343392.30 151.5138 60.0012 32.0000 1.9754 1.9758 417.2511 417.3556 0.0157 -1.0000 -1.0000 3550757 1583343392.40 151.5306 60.0012 32.0000 1.9753 1.9757 417.3764 417.4809 0.0157 -1.0000 -1.0000 3550835 1583343392.50 151.5306 60.0012 32.0000 1.9752 1.9756 417.2086 417.3123 0.0156 -1.0000 -1.0000 3551039 1583343392.60 151.5306 60.0012 32.0000 1.9768 1.9772 417.1213 417.2256 0.0158 -1.0000 -1.0000 3551101 1583343392.70 151.5306 60.0012 32.0000 1.9756 1.9760 417.1094 417.2130 0.0156 -1.0000 -1.0000 3551164 1583343392.80 151.5306 60.0012 32.0000 1.9757 1.9761 417.1619 417.2657 0.0156 -1.0000 -1.0000 3551226 1583343392.90 151.5250 60.0012 32.0000 1.9750 1.9754 417.3155 417.4203 0.0158 -1.0000 -1.0000 3551289 1583343393.00 151.5022 60.0012 32.0000 1.9746 1.9751 417.2537 417.3583 0.0157 -1.0000 -1.0000 3551523 1583343393.10 151.5022 60.0012 32.0000 1.9758 1.9763 417.1183 417.2222 0.0156 -1.0000 -1.0000 3551585 1583343393.20 151.5022 60.0012 32.0000 1.9758 1.9762 417.1027 417.2072 0.0158 -1.0000 -1.0000 3551648 1583343393.30 151.5022 60.0012 32.0000 1.9763 1.9767 417.1372 417.2431 0.0159 -1.0000 -1.0000 3551710 1583343393.40 151.5022 60.0012 32.0000 1.9758 1.9762 417.1322 417.2370 0.0158 -1.0000 -1.0000 3551773 1583343393.50 151.4518 60.0012 32.0000 1.9753 1.9757 417.3205 417.4251 0.0157 -1.0000 -1.0000 3552069 1583343393.60 151.4518 60.0012 32.0000 1.9751 1.9755 417.2743 417.3790 0.0157 -1.0000 -1.0000 3552132 1583343393.70 151.4518 60.0012 32.0000 1.9756 1.9760 417.0449 417.1485 0.0156 -1.0000 -1.0000 3552194 1583343393.80 151.4518 60.0012 32.0000 1.9758 1.9762 417.0871 417.1906 0.0157 -1.0000 -1.0000 3552273 1583343393.90 151.4518 60.0012 32.0000 1.9756 1.9760 417.2118 417.3164 0.0157 -1.0000 -1.0000 3552335 1583343394.00 151.4423 60.0012 32.0000 1.9751 1.9755 417.3095 417.4135 0.0156 -1.0000 -1.0000 3552398 1583343394.10 151.4297 60.0012 32.0000 1.9763 1.9767 417.2814 417.3857 0.0157 -1.0000 -1.0000 3552476 1583343394.20 151.4297 60.0012 32.0000 1.9763 1.9768 417.1603 417.2650 0.0158 -1.0000 -1.0000 3552538 1583343394.30 151.4297 60.0012 32.0000 1.9768 1.9772 417.0665 417.1710 0.0157 -1.0000 -1.0000 3552601 1583343394.40 151.4297 60.0012 32.0000 1.9770 1.9774 417.0125 417.1177 0.0158 -1.0000 -1.0000 3552679 1583343394.50 151.4297 60.0012 32.0000 1.9759 1.9763 417.2107 417.3150 0.0158 -1.0000 -1.0000 3552773 1583343394.60 151.4648 60.0012 32.0000 1.9763 1.9767 417.3262 417.4314 0.0158 -1.0000 -1.0000 3552835 1583343394.70 151.4648 60.0012 32.0000 1.9764 1.9768 417.3632 417.4680 0.0158 -1.0000 -1.0000 3552898 1583343394.80 151.4648 60.0012 32.0000 1.9760 1.9764 417.2376 417.3433 0.0159 -1.0000 -1.0000 3552960 1583343394.90 151.4648 60.0012 32.0000 1.9775 1.9779 417.0882 417.1934 0.0158 -1.0000 -1.0000 3553023 1583343395.00 151.4648 60.0012 32.0000 1.9759 1.9763 417.1630 417.2686 0.0159 -1.0000 -1.0000 3553273 1583343395.10 151.4835 60.0016 32.0000 1.9760 1.9764 417.1692 417.2731 0.0156 -1.0000 -1.0000 3553335 1583343395.20 151.4902 60.0018 32.0000 1.9753 1.9757 417.3042 417.4083 0.0157 -1.0000 -1.0000 3553398 1583343395.30 151.4902 60.0018 32.0000 1.9754 1.9758 417.3174 417.4217 0.0157 -1.0000 -1.0000 3553460 1583343395.40 151.4902 60.0018 32.0000 1.9751 1.9755 417.3347 417.4390 0.0157 -1.0000 -1.0000 3553523 1583343395.50 151.4902 60.0018 32.0000 1.9758 1.9762 417.2313 417.3359 0.0158 -1.0000 -1.0000 3553757 1583343395.60 151.4918 60.0018 32.0000 1.9769 1.9773 417.0359 417.1407 0.0158 -1.0000 -1.0000 3553835 1583343395.70 151.5537 60.0018 32.0000 1.9763 1.9767 417.2019 417.3064 0.0157 -1.0000 -1.0000 3553882 1583343395.80 151.5537 60.0018 32.0000 1.9759 1.9763 417.2096 417.3142 0.0157 -1.0000 -1.0000 3553960 1583343395.90 151.5537 60.0018 32.0000 1.9756 1.9760 417.2529 417.3572 0.0157 -1.0000 -1.0000 3554023 1583343396.00 151.5537 60.0018 32.0000 1.9756 1.9760 417.2284 417.3332 0.0157 -1.0000 -1.0000 3554507 1583343396.10 151.5537 60.0018 32.0000 1.9754 1.9758 417.1759 417.2800 0.0157 -1.0000 -1.0000 3554585 1583343396.20 151.4984 60.0018 32.0000 1.9758 1.9762 417.1025 417.2068 0.0156 -1.0000 -1.0000 3554648 1583343396.30 151.4984 60.0018 32.0000 1.9762 1.9766 417.1473 417.2509 0.0156 -1.0000 -1.0000 3554710 1583343396.40 151.4984 60.0018 32.0000 1.9749 1.9754 417.1790 417.2830 0.0157 -1.0000 -1.0000 3554789 1583343396.50 151.4984 60.0018 32.0000 1.9750 1.9755 417.2154 417.3206 0.0158 -1.0000 -1.0000 3554866 1583343396.60 151.4984 60.0018 32.0000 1.9746 1.9751 417.3171 417.4219 0.0157 -1.0000 -1.0000 3554992 1583343396.70 151.4735 60.0018 32.0000 1.9750 1.9754 417.3191 417.4234 0.0156 -1.0000 -1.0000 3555069 1583343396.80 151.4447 60.0018 32.0000 1.9756 1.9760 417.2378 417.3413 0.0156 -1.0000 -1.0000 3555132 1583343396.90 151.4447 60.0018 32.0000 1.9764 1.9768 417.1781 417.2825 0.0157 -1.0000 -1.0000 3555194 1583343397.00 151.4447 60.0018 32.0000 1.9765 1.9769 417.1832 417.2873 0.0156 -1.0000 -1.0000 3555273 1583343397.10 151.4447 60.0018 32.0000 1.9763 1.9767 417.2101 417.3140 0.0156 -1.0000 -1.0000 3555507 1583343397.20 151.4447 60.0018 32.0000 1.9760 1.9764 417.2201 417.3251 0.0158 -1.0000 -1.0000 3555585 1583343397.30 151.4680 60.0018 32.0000 1.9759 1.9764 417.3457 417.4502 0.0157 -1.0000 -1.0000 3555648 1583343397.40 151.4680 60.0018 32.0000 1.9752 1.9756 417.2829 417.3875 0.0158 -1.0000 -1.0000 3555710 1583343397.50 151.4680 60.0018 32.0000 1.9755 1.9759 417.2221 417.3268 0.0157 -1.0000 -1.0000 3555788 1583343397.60 151.4680 60.0018 32.0000 1.9765 1.9769 417.0601 417.1655 0.0158 -1.0000 -1.0000 3556538 1583343397.70 151.4680 60.0018 32.0000 1.9763 1.9767 417.1107 417.2154 0.0158 -1.0000 -1.0000 3556616 1583343397.80 151.5475 60.0018 32.0000 1.9764 1.9768 417.1725 417.2775 0.0157 -1.0000 -1.0000 3556679 1583343397.90 151.5662 60.0018 32.0000 1.9758 1.9762 417.2945 417.3980 0.0156 -1.0000 -1.0000 3556742 1583343398.00 151.5662 60.0018 32.0000 1.9754 1.9758 417.4108 417.5155 0.0157 -1.0000 -1.0000 3556804 1583343398.10 151.5662 60.0018 32.0000 1.9757 1.9761 417.3060 417.4105 0.0157 -1.0000 -1.0000 3556882 1583343398.20 151.5662 60.0018 32.0000 1.9761 1.9765 417.2581 417.3640 0.0159 -1.0000 -1.0000 3556945 1583343398.30 151.5662 60.0018 32.0000 1.9759 1.9763 417.1206 417.2249 0.0157 -1.0000 -1.0000 3557007 1583343398.40 151.5411 60.0018 32.0000 1.9761 1.9765 417.1892 417.2933 0.0156 -1.0000 -1.0000 3557085 1583343398.50 151.5259 60.0018 32.0000 1.9753 1.9757 417.2774 417.3810 0.0156 -1.0000 -1.0000 3557148 1583343398.60 151.5259 60.0018 32.0000 1.9753 1.9757 417.2354 417.3394 0.0156 -1.0000 -1.0000 3557616 1583343398.70 151.5259 60.0018 32.0000 1.9762 1.9766 417.1254 417.2299 0.0158 -1.0000 -1.0000 3557694 1583343398.80 151.5259 60.0018 32.0000 1.9758 1.9762 417.0188 417.1237 0.0158 -1.0000 -1.0000 3557757 1583343398.90 151.5259 60.0018 32.0000 1.9760 1.9764 417.0323 417.1369 0.0157 -1.0000 -1.0000 3557866 1583343399.00 151.4353 60.0018 32.0000 1.9760 1.9764 417.2311 417.3357 0.0158 -1.0000 -1.0000 3557945 1583343399.10 151.4353 60.0018 32.0000 1.9745 1.9749 417.3321 417.4371 0.0157 -1.0000 -1.0000 3558007 1583343399.20 151.4353 60.0018 32.0000 1.9754 1.9758 417.3370 417.4414 0.0157 -1.0000 -1.0000 3558085 1583343399.30 151.4353 60.0018 32.0000 1.9759 1.9763 417.2521 417.3563 0.0157 -1.0000 -1.0000 3558148 1583343399.40 151.4353 60.0018 32.0000 1.9770 1.9774 417.1622 417.2660 0.0156 -1.0000 -1.0000 3558210 1583343399.50 151.4353 60.0018 32.0000 1.9754 1.9758 417.2373 417.3411 0.0156 -1.0000 -1.0000 3558288 1583343399.60 151.4396 60.0017 32.0000 1.9752 1.9756 417.2819 417.3858 0.0157 -1.0000 -1.0000 3558351 1583343399.70 151.4628 60.0014 32.0000 1.9754 1.9758 417.3831 417.4891 0.0159 -1.0000 -1.0000 3558413 1583343399.80 151.4628 60.0014 32.0000 1.9757 1.9761 417.2220 417.3267 0.0157 -1.0000 -1.0000 3558491 1583343399.90 151.4628 60.0014 32.0000 1.9767 1.9771 417.1867 417.2907 0.0156 -1.0000 -1.0000 3558554 1583343400.00 151.4628 60.0014 32.0000 1.9769 1.9773 417.2339 417.3393 0.0158 -1.0000 -1.0000 3558616 1583343400.10 151.4628 60.0014 32.0000 1.9767 1.9772 417.1294 417.2333 0.0156 -1.0000 -1.0000 3558679 1583343400.20 151.4628 60.0014 32.0000 1.9772 1.9776 417.2585 417.3628 0.0157 -1.0000 -1.0000 3558742 1583343400.30 151.5576 60.0014 32.0000 1.9762 1.9766 417.3697 417.4753 0.0158 -1.0000 -1.0000 3558804 1583343400.40 151.5576 60.0014 32.0000 1.9762 1.9766 417.3246 417.4286 0.0157 -1.0000 -1.0000 3558882 1583343400.50 151.5576 60.0014 32.0000 1.9754 1.9758 417.3554 417.4599 0.0157 -1.0000 -1.0000 3558944 1583343400.60 151.5576 60.0014 32.0000 1.9758 1.9762 417.1732 417.2776 0.0157 -1.0000 -1.0000 3559007 1583343400.70 151.5576 60.0014 32.0000 1.9766 1.9770 417.1347 417.2380 0.0156 -1.0000 -1.0000 3559116 1583343400.80 151.5302 60.0014 32.0000 1.9760 1.9764 417.1521 417.2567 0.0158 -1.0000 -1.0000 3559179 1583343400.90 151.5076 60.0014 32.0000 1.9766 1.9770 417.2291 417.3331 0.0156 -1.0000 -1.0000 3559241 1583343401.00 151.5076 60.0014 32.0000 1.9754 1.9758 417.3157 417.4207 0.0158 -1.0000 -1.0000 3559304 1583343401.10 151.5076 60.0014 32.0000 1.9741 1.9745 417.3508 417.4552 0.0157 -1.0000 -1.0000 3559366 1583343401.20 151.5076 60.0014 32.0000 1.9756 1.9761 417.3751 417.4793 0.0156 -1.0000 -1.0000 3600007 1583343401.30 151.5072 60.0014 32.0000 1.9758 1.9762 417.2602 417.3637 0.0156 -1.0000 -1.0000 3600069 1583343401.40 151.4816 60.0014 32.0000 1.9763 1.9767 417.1830 417.2873 0.0157 -1.0000 -1.0000 3600132 1583343401.50 151.4816 60.0014 32.0000 1.9767 1.9771 417.1912 417.2959 0.0158 -1.0000 -1.0000 3600210 1583343401.60 151.4816 60.0014 32.0000 1.9764 1.9768 417.1840 417.2881 0.0156 -1.0000 -1.0000 3600288 1583343401.70 151.4816 60.0014 32.0000 1.9759 1.9763 417.2695 417.3733 0.0157 -1.0000 -1.0000 3600351 1583343401.80 151.4816 60.0014 32.0000 1.9756 1.9760 417.2640 417.3688 0.0157 -1.0000 -1.0000 3600413 1583343401.90 151.4663 60.0014 32.0000 1.9766 1.9770 417.1440 417.2487 0.0158 -1.0000 -1.0000 3600476 1583343402.00 151.4639 60.0014 32.0000 1.9765 1.9769 417.0100 417.1155 0.0159 -1.0000 -1.0000 3600538 1583343402.10 151.4639 60.0014 32.0000 1.9764 1.9768 417.1079 417.2127 0.0157 -1.0000 -1.0000 3600616 1583343402.20 151.4639 60.0014 32.0000 1.9763 1.9767 417.2859 417.3901 0.0157 -1.0000 -1.0000 3600788 1583343402.30 151.4639 60.0014 32.0000 1.9762 1.9766 417.3924 417.4964 0.0156 -1.0000 -1.0000 3600851 1583343402.40 151.4639 60.0014 32.0000 1.9762 1.9766 417.3463 417.4495 0.0156 -1.0000 -1.0000 3600929 1583343402.50 151.4639 60.0014 32.0000 1.9774 1.9778 417.1890 417.2924 0.0155 -1.0000 -1.0000 3600991 1583343402.60 151.5315 60.0014 32.0000 1.9765 1.9769 417.0590 417.1629 0.0156 -1.0000 -1.0000 3601054 1583343402.70 151.5315 60.0014 32.0000 1.9766 1.9770 417.1718 417.2758 0.0157 -1.0000 -1.0000 3601304 1583343402.80 151.5315 60.0014 32.0000 1.9756 1.9760 417.2359 417.3403 0.0157 -1.0000 -1.0000 3601366 1583343402.90 151.5315 60.0014 32.0000 1.9755 1.9759 417.2132 417.3175 0.0157 -1.0000 -1.0000 3601429 1583343403.00 151.5315 60.0014 32.0000 1.9758 1.9762 417.2193 417.3241 0.0158 -1.0000 -1.0000 3601507 1583343403.10 151.5716 60.0014 32.0000 1.9762 1.9766 417.0967 417.2013 0.0157 -1.0000 -1.0000 3601569 1583343403.20 151.5716 60.0014 32.0000 1.9764 1.9768 417.1361 417.2396 0.0158 -1.0000 -1.0000 3601632 1583343403.30 151.5716 60.0014 32.0000 1.9758 1.9762 417.2928 417.3967 0.0156 -1.0000 -1.0000 3601898 1583343403.40 151.5716 60.0014 32.0000 1.9753 1.9757 417.3525 417.4566 0.0157 -1.0000 -1.0000 3601960 1583343403.50 151.5716 60.0014 32.0000 1.9754 1.9758 417.2992 417.4039 0.0158 -1.0000 -1.0000 3602039 1583343403.60 151.5384 60.0014 32.0000 1.9760 1.9764 417.2743 417.3788 0.0157 -1.0000 -1.0000 3602101 1583343403.70 151.4760 60.0014 32.0000 1.9761 1.9765 416.9677 417.0732 0.0158 -1.0000 -1.0000 3602164 1583343403.80 151.4760 60.0014 32.0000 1.9760 1.9764 417.1329 417.2365 0.0156 -1.0000 -1.0000 3602601 1583343403.90 151.4760 60.0014 32.0000 1.9758 1.9762 417.1941 417.2975 0.0155 -1.0000 -1.0000 3602664 1583343404.00 151.4760 60.0014 32.0000 1.9754 1.9758 417.2778 417.3820 0.0157 -1.0000 -1.0000 3602726 1583343404.10 151.4760 60.0014 32.0000 1.9762 1.9766 417.1548 417.2590 0.0156 -1.0000 -1.0000 3602789 1583343404.20 151.4955 60.0014 32.0000 1.9762 1.9766 417.1235 417.2274 0.0157 -1.0000 -1.0000 3602851 1583343404.30 151.4955 60.0014 32.0000 1.9757 1.9761 417.1522 417.2569 0.0158 -1.0000 -1.0000 3603069 1583343404.40 151.4955 60.0014 32.0000 1.9757 1.9762 417.2553 417.3601 0.0158 -1.0000 -1.0000 3603148 1583343404.50 151.4955 60.0014 32.0000 1.9759 1.9763 417.3565 417.4608 0.0156 -1.0000 -1.0000 3603210 1583343404.60 151.4955 60.0014 32.0000 1.9757 1.9761 417.2792 417.3835 0.0158 -1.0000 -1.0000 3603273 1583343404.70 151.4545 60.0013 32.0000 1.9764 1.9768 417.2141 417.3182 0.0157 -1.0000 -1.0000 3603351 1583343404.80 151.4422 60.0013 32.0000 1.9774 1.9778 417.2093 417.3144 0.0158 -1.0000 -1.0000 3603601 1583343404.90 151.4422 60.0013 32.0000 1.9767 1.9771 417.1105 417.2154 0.0159 -1.0000 -1.0000 3603663 1583343405.00 151.4422 60.0013 32.0000 1.9762 1.9766 417.2114 417.3169 0.0158 -1.0000 -1.0000 3603741 1583343405.10 151.4422 60.0013 32.0000 1.9762 1.9766 417.2413 417.3444 0.0156 -1.0000 -1.0000 3603804 1583343405.20 151.4422 60.0013 32.0000 1.9752 1.9756 417.2151 417.3199 0.0158 -1.0000 -1.0000 3603882 1583343405.30 151.4968 60.0013 32.0000 1.9762 1.9766 417.1489 417.2537 0.0158 -1.0000 -1.0000 3603945 1583343405.40 151.5039 60.0013 32.0000 1.9768 1.9772 417.1712 417.2749 0.0157 -1.0000 -1.0000 3604007 1583343405.50 151.5039 60.0013 32.0000 1.9766 1.9770 417.1614 417.2663 0.0155 -1.0000 -1.0000 3604069 1583343405.60 151.5039 60.0013 32.0000 1.9758 1.9762 417.2804 417.3851 0.0157 -1.0000 -1.0000 3604132 1583343405.70 151.5039 60.0013 32.0000 1.9756 1.9760 417.3069 417.4117 0.0157 -1.0000 -1.0000 3604194 1583343405.80 151.5039 60.0013 32.0000 1.9761 1.9765 417.4010 417.5055 0.0158 -1.0000 -1.0000 3604335 1583343405.90 151.5505 60.0013 32.0000 1.9754 1.9758 417.2304 417.3351 0.0157 -1.0000 -1.0000 3604398 1583343406.00 151.5505 60.0013 32.0000 1.9760 1.9764 417.1722 417.2766 0.0157 -1.0000 -1.0000 3604460 1583343406.10 151.5505 60.0013 32.0000 1.9764 1.9768 417.0889 417.1931 0.0157 -1.0000 -1.0000 3604538 1583343406.20 151.5505 60.0013 32.0000 1.9769 1.9773 417.0892 417.1938 0.0157 -1.0000 -1.0000 3604601 1583343406.30 151.5505 60.0013 32.0000 1.9758 1.9762 417.2059 417.3104 0.0157 -1.0000 -1.0000 3604663 1583343406.40 151.5443 60.0013 32.0000 1.9757 1.9761 417.3406 417.4452 0.0157 -1.0000 -1.0000 3604742 1583343406.50 151.5381 60.0013 32.0000 1.9758 1.9762 417.2342 417.3385 0.0156 -1.0000 -1.0000 3604789 1583343406.60 151.5381 60.0013 32.0000 1.9761 1.9765 417.1960 417.3003 0.0157 -1.0000 -1.0000 3604866 1583343406.70 151.5381 60.0013 32.0000 1.9760 1.9765 417.1147 417.2193 0.0158 -1.0000 -1.0000 3604929 1583343406.80 151.5381 60.0013 32.0000 1.9773 1.9777 417.0920 417.1967 0.0157 -1.0000 -1.0000 3604992 1583343406.90 151.5381 60.0013 32.0000 1.9757 1.9761 417.1796 417.2836 0.0156 -1.0000 -1.0000 3605663 1583343407.00 151.5108 60.0013 32.0000 1.9759 1.9763 417.3189 417.4237 0.0158 -1.0000 -1.0000 3605726 1583343407.10 151.5108 60.0013 32.0000 1.9755 1.9759 417.3334 417.4382 0.0158 -1.0000 -1.0000 3605788 1583343407.20 151.5108 60.0013 32.0000 1.9760 1.9764 417.2115 417.3163 0.0158 -1.0000 -1.0000 3605866 1583343407.30 151.5108 60.0013 32.0000 1.9764 1.9768 417.1565 417.2611 0.0157 -1.0000 -1.0000 3605929 1583343407.40 151.4812 60.0013 32.0000 1.9762 1.9766 417.0026 417.1066 0.0157 -1.0000 -1.0000 3605991 1583343407.50 151.4615 60.0013 32.0000 1.9762 1.9766 417.1553 417.2601 0.0158 -1.0000 -1.0000 3606069 1583343407.60 151.4615 60.0013 32.0000 1.9759 1.9763 417.2529 417.3572 0.0156 -1.0000 -1.0000 3606132 1583343407.70 151.4615 60.0013 32.0000 1.9757 1.9761 417.2764 417.3822 0.0158 -1.0000 -1.0000 3606194 1583343407.80 151.4615 60.0013 32.0000 1.9765 1.9769 417.2273 417.3308 0.0156 -1.0000 -1.0000 3606257 1583343407.90 151.4615 60.0013 32.0000 1.9770 1.9774 417.1296 417.2335 0.0156 -1.0000 -1.0000 3606804 1583343408.00 151.4644 60.0013 32.0000 1.9765 1.9769 417.0833 417.1875 0.0157 -1.0000 -1.0000 3606866 1583343408.10 151.4917 60.0013 32.0000 1.9763 1.9767 417.2218 417.3263 0.0157 -1.0000 -1.0000 3606929 1583343408.20 151.4917 60.0013 32.0000 1.9761 1.9765 417.3609 417.4658 0.0158 -1.0000 -1.0000 3607007 1583343408.30 151.4917 60.0013 32.0000 1.9767 1.9771 417.2613 417.3661 0.0157 -1.0000 -1.0000 3607069 1583343408.40 151.4917 60.0013 32.0000 1.9758 1.9762 417.2518 417.3554 0.0156 -1.0000 -1.0000 3607132 1583343408.50 151.4917 60.0013 32.0000 1.9778 1.9782 417.1115 417.2158 0.0157 -1.0000 -1.0000 3607194 1583343408.60 151.4917 60.0013 32.0000 1.9772 1.9776 417.0942 417.1982 0.0157 -1.0000 -1.0000 3607257 1583343408.70 151.4752 60.0013 32.0000 1.9759 1.9763 417.2235 417.3286 0.0157 -1.0000 -1.0000 3607335 1583343408.80 151.4752 60.0013 32.0000 1.9749 1.9753 417.3299 417.4339 0.0157 -1.0000 -1.0000 3607398 1583343408.90 151.4752 60.0013 32.0000 1.9755 1.9759 417.3111 417.4163 0.0158 -1.0000 -1.0000 3607616 1583343409.00 151.4752 60.0013 32.0000 1.9760 1.9764 417.1531 417.2575 0.0157 -1.0000 -1.0000 3607694 1583343409.10 151.4752 60.0013 32.0000 1.9768 1.9772 417.0537 417.1579 0.0158 -1.0000 -1.0000 3607757 1583343409.20 151.5762 60.0011 32.0000 1.9765 1.9769 417.1371 417.2413 0.0156 -1.0000 -1.0000 3607835 1583343409.30 151.5762 60.0011 32.0000 1.9767 1.9771 417.0886 417.1932 0.0157 -1.0000 -1.0000 3607882 1583343409.40 151.5762 60.0011 32.0000 1.9756 1.9760 417.2687 417.3733 0.0158 -1.0000 -1.0000 3608163 1583343409.50 151.5762 60.0011 32.0000 1.9756 1.9760 417.3785 417.4839 0.0158 -1.0000 -1.0000 3608241 1583343409.60 151.5762 60.0011 32.0000 1.9762 1.9766 417.3467 417.4523 0.0159 -1.0000 -1.0000 3608304 1583343409.70 151.5762 60.0011 32.0000 1.9764 1.9768 417.2803 417.3848 0.0156 -1.0000 -1.0000 3608366 1583343409.80 151.5762 60.0011 32.0000 1.9766 1.9770 417.2401 417.3446 0.0158 -1.0000 -1.0000 3608445 1583343409.90 151.5762 60.0011 32.0000 1.9755 1.9759 417.2278 417.3326 0.0158 -1.0000 -1.0000 3608694 1583343410.00 151.5762 60.0011 32.0000 1.9762 1.9766 417.3744 417.4795 0.0158 -1.0000 -1.0000 3608757 1583343410.10 151.5762 60.0011 32.0000 1.9752 1.9756 417.3069 417.4113 0.0156 -1.0000 -1.0000 3608819 1583343410.20 151.5762 60.0011 32.0000 1.9766 1.9770 417.2481 417.3530 0.0158 -1.0000 -1.0000 3608882 1583343410.30 151.5762 60.0011 32.0000 1.9769 1.9773 417.1684 417.2739 0.0159 -1.0000 -1.0000 3608945 1583343410.40 151.4728 60.0011 32.0000 1.9766 1.9770 417.0870 417.1917 0.0157 -1.0000 -1.0000 3609054 1583343410.50 151.4569 60.0011 32.0000 1.9765 1.9769 417.1136 417.2177 0.0157 -1.0000 -1.0000 3609132 1583343410.60 151.4569 60.0011 32.0000 1.9761 1.9766 417.2758 417.3804 0.0157 -1.0000 -1.0000 3609194 1583343410.70 151.4569 60.0011 32.0000 1.9762 1.9766 417.3417 417.4458 0.0157 -1.0000 -1.0000 3609257 1583343410.80 151.4569 60.0011 32.0000 1.9757 1.9761 417.2839 417.3879 0.0156 -1.0000 -1.0000 3609319 1583343410.90 151.4569 60.0011 32.0000 1.9758 1.9762 417.2122 417.3172 0.0158 -1.0000 -1.0000 3609601 1583343411.00 151.4528 60.0011 32.0000 1.9757 1.9761 417.2104 417.3153 0.0158 -1.0000 -1.0000 3609679 1583343411.10 151.4528 60.0011 32.0000 1.9761 1.9765 417.2826 417.3871 0.0156 -1.0000 -1.0000 3609741 1583343411.20 151.4528 60.0011 32.0000 1.9755 1.9759 417.3258 417.4302 0.0158 -1.0000 -1.0000 3609851 1583343411.30 151.4528 60.0011 32.0000 1.9761 1.9765 417.2639 417.3680 0.0157 -1.0000 -1.0000 3609913 1583343411.40 151.4528 60.0011 32.0000 1.9759 1.9763 417.1697 417.2731 0.0156 -1.0000 -1.0000 3609976 1583343411.50 151.4621 60.0011 32.0000 1.9767 1.9771 417.1852 417.2899 0.0158 -1.0000 -1.0000 3610085 1583343411.60 151.4637 60.0011 32.0000 1.9766 1.9770 417.1199 417.2245 0.0158 -1.0000 -1.0000 3610148 1583343411.70 151.4637 60.0011 32.0000 1.9754 1.9758 417.0934 417.1985 0.0158 -1.0000 -1.0000 3610210 1583343411.80 151.4637 60.0011 32.0000 1.9757 1.9761 417.2360 417.3407 0.0157 -1.0000 -1.0000 3610288 1583343411.90 151.4637 60.0011 32.0000 1.9760 1.9764 417.3016 417.4063 0.0158 -1.0000 -1.0000 3610366 1583343412.00 151.4691 60.0011 32.0000 1.9760 1.9764 417.4013 417.5060 0.0157 -1.0000 -1.0000 3610585 1583343412.10 151.5514 60.0011 32.0000 1.9762 1.9766 417.2582 417.3627 0.0158 -1.0000 -1.0000 3610663 1583343412.20 151.5514 60.0011 32.0000 1.9762 1.9767 417.1396 417.2442 0.0157 -1.0000 -1.0000 3610726 1583343412.30 151.5514 60.0011 32.0000 1.9762 1.9766 417.1039 417.2081 0.0157 -1.0000 -1.0000 3610789 1583343412.40 151.5514 60.0011 32.0000 1.9757 1.9761 417.2914 417.3963 0.0158 -1.0000 -1.0000 3610866 1583343412.50 151.5514 60.0011 32.0000 1.9755 1.9759 417.3142 417.4194 0.0158 -1.0000 -1.0000 3611132 1583343412.60 151.5195 60.0011 32.0000 1.9759 1.9763 417.3146 417.4187 0.0156 -1.0000 -1.0000 3611194 1583343412.70 151.5195 60.0011 32.0000 1.9760 1.9764 417.2249 417.3292 0.0158 -1.0000 -1.0000 3611273 1583343412.80 151.5195 60.0011 32.0000 1.9764 1.9768 417.1264 417.2311 0.0157 -1.0000 -1.0000 3611429 1583343412.90 151.5195 60.0011 32.0000 1.9763 1.9767 417.1700 417.2744 0.0157 -1.0000 -1.0000 3611491 1583343413.00 151.5195 60.0011 32.0000 1.9752 1.9756 417.2740 417.3797 0.0159 -1.0000 -1.0000 3611616 1583343413.10 151.5195 60.0011 32.0000 1.9763 1.9767 417.3647 417.4702 0.0159 -1.0000 -1.0000 3611679 1583343413.20 151.4391 60.0011 32.0000 1.9751 1.9755 417.2546 417.3588 0.0156 -1.0000 -1.0000 3611757 1583343413.30 151.4391 60.0011 32.0000 1.9757 1.9761 417.1540 417.2588 0.0158 -1.0000 -1.0000 3611819 1583343413.40 151.4391 60.0011 32.0000 1.9763 1.9767 417.2711 417.3765 0.0157 -1.0000 -1.0000 3611882 1583343413.50 151.4391 60.0011 32.0000 1.9760 1.9764 417.3166 417.4202 0.0156 -1.0000 -1.0000 3612085 1583343413.60 151.4391 60.0011 32.0000 1.9759 1.9763 417.3411 417.4454 0.0157 -1.0000 -1.0000 3612148 1583343413.70 151.4272 60.0011 32.0000 1.9762 1.9766 417.2347 417.3395 0.0157 -1.0000 -1.0000 3612210 1583343413.80 151.4093 60.0011 32.0000 1.9761 1.9765 417.2906 417.3948 0.0158 -1.0000 -1.0000 3612273 1583343413.90 151.4093 60.0011 32.0000 1.9762 1.9766 417.1576 417.2615 0.0155 -1.0000 -1.0000 3612335 1583343414.00 151.4093 60.0011 32.0000 1.9769 1.9774 417.2063 417.3108 0.0157 -1.0000 -1.0000 3612569 1583343414.10 151.4093 60.0011 32.0000 1.9764 1.9768 417.1784 417.2830 0.0157 -1.0000 -1.0000 3612648 1583343414.20 151.4093 60.0011 32.0000 1.9760 1.9764 417.3004 417.4048 0.0157 -1.0000 -1.0000 3612710 1583343414.30 151.5005 60.0011 32.0000 1.9756 1.9760 417.4211 417.5268 0.0159 -1.0000 -1.0000 3612773 1583343414.40 151.5005 60.0011 32.0000 1.9751 1.9755 417.3798 417.4838 0.0156 -1.0000 -1.0000 3612835 1583343414.50 151.5005 60.0011 32.0000 1.9762 1.9766 417.1557 417.2597 0.0156 -1.0000 -1.0000 3613585 1583343414.60 151.5005 60.0011 32.0000 1.9766 1.9770 417.1239 417.2278 0.0156 -1.0000 -1.0000 3613694 1583343414.70 151.5005 60.0011 32.0000 1.9759 1.9763 417.1848 417.2884 0.0156 -1.0000 -1.0000 3613773 1583343414.80 151.5279 60.0015 32.0000 1.9754 1.9758 417.2431 417.3465 0.0156 -1.0000 -1.0000 3613835 1583343414.90 151.5320 60.0015 32.0000 1.9758 1.9762 417.3902 417.4945 0.0157 -1.0000 -1.0000 3613913 1583343415.00 151.5320 60.0015 32.0000 1.9747 1.9751 417.3909 417.4973 0.0159 -1.0000 -1.0000 3613991 1583343415.10 151.5320 60.0015 32.0000 1.9756 1.9760 417.2743 417.3793 0.0158 -1.0000 -1.0000 3614054 1583343415.20 151.5320 60.0015 32.0000 1.9769 1.9773 417.1785 417.2830 0.0157 -1.0000 -1.0000 3614116 1583343415.30 151.5194 60.0015 32.0000 1.9762 1.9766 417.1519 417.2574 0.0159 -1.0000 -1.0000 3614179 1583343415.40 151.4689 60.0015 32.0000 1.9754 1.9759 417.1172 417.2215 0.0157 -1.0000 -1.0000 3614241 1583343415.50 151.4689 60.0015 32.0000 1.9750 1.9755 417.2626 417.3673 0.0158 -1.0000 -1.0000 3614319 1583343415.60 151.4689 60.0015 32.0000 1.9752 1.9756 417.2275 417.3321 0.0157 -1.0000 -1.0000 3614382 1583343415.70 151.4689 60.0015 32.0000 1.9758 1.9762 417.1723 417.2774 0.0158 -1.0000 -1.0000 3614445 1583343415.80 151.4689 60.0015 32.0000 1.9764 1.9768 417.0881 417.1924 0.0157 -1.0000 -1.0000 3614523 1583343415.90 151.4486 60.0015 32.0000 1.9769 1.9773 417.1492 417.2538 0.0158 -1.0000 -1.0000 3614585 1583343416.00 151.4486 60.0015 32.0000 1.9766 1.9770 417.2693 417.3736 0.0157 -1.0000 -1.0000 3614648 1583343416.10 151.4486 60.0015 32.0000 1.9758 1.9762 417.3437 417.4485 0.0158 -1.0000 -1.0000 3614726 1583343416.20 151.4486 60.0015 32.0000 1.9758 1.9762 417.3351 417.4406 0.0158 -1.0000 -1.0000 3614789 1583343416.30 151.4486 60.0015 32.0000 1.9753 1.9758 417.3070 417.4108 0.0157 -1.0000 -1.0000 3614851 1583343416.40 151.4486 60.0015 32.0000 1.9762 1.9766 417.1267 417.2315 0.0158 -1.0000 -1.0000 3614929 1583343416.50 151.4486 60.0015 32.0000 1.9759 1.9763 417.1866 417.2909 0.0156 -1.0000 -1.0000 3614991 1583343416.60 151.4486 60.0015 32.0000 1.9758 1.9762 417.2824 417.3868 0.0157 -1.0000 -1.0000 3615054 1583343416.70 151.4486 60.0015 32.0000 1.9756 1.9760 417.2868 417.3916 0.0157 -1.0000 -1.0000 3615116 1583343416.80 151.4486 60.0015 32.0000 1.9766 1.9770 417.2110 417.3154 0.0157 -1.0000 -1.0000 3615179 1583343416.90 151.4486 60.0015 32.0000 1.9765 1.9769 417.1349 417.2398 0.0158 -1.0000 -1.0000 3615241 1583343417.00 151.4537 60.0015 32.0000 1.9766 1.9770 417.1920 417.2969 0.0158 -1.0000 -1.0000 3615319 1583343417.10 151.4662 60.0015 32.0000 1.9755 1.9760 417.3565 417.4616 0.0158 -1.0000 -1.0000 3615554 1583343417.20 151.4662 60.0015 32.0000 1.9755 1.9759 417.3893 417.4938 0.0157 -1.0000 -1.0000 3615632 1583343417.30 151.4662 60.0015 32.0000 1.9761 1.9766 417.2608 417.3651 0.0157 -1.0000 -1.0000 3615694 1583343417.40 151.4662 60.0015 32.0000 1.9769 1.9773 417.2062 417.3112 0.0158 -1.0000 -1.0000 3615757 1583343417.50 151.4662 60.0015 32.0000 1.9754 1.9758 417.2216 417.3267 0.0158 -1.0000 -1.0000 3615835 1583343417.60 151.5059 60.0015 32.0000 1.9761 1.9765 417.1762 417.2811 0.0158 -1.0000 -1.0000 3616366 1583343417.70 151.5059 60.0015 32.0000 1.9757 1.9761 417.2649 417.3704 0.0158 -1.0000 -1.0000 3616429 1583343417.80 151.5059 60.0015 32.0000 1.9755 1.9759 417.2991 417.4042 0.0159 -1.0000 -1.0000 3616507 1583343417.90 151.5059 60.0015 32.0000 1.9753 1.9758 417.2591 417.3640 0.0157 -1.0000 -1.0000 3616569 1583343418.00 151.5059 60.0015 32.0000 1.9761 1.9765 417.0687 417.1731 0.0157 -1.0000 -1.0000 3616632 1583343418.10 151.5292 60.0015 32.0000 1.9769 1.9773 417.0791 417.1841 0.0158 -1.0000 -1.0000 3616710 1583343418.20 151.5505 60.0015 32.0000 1.9754 1.9758 417.1777 417.2824 0.0158 -1.0000 -1.0000 3616773 1583343418.30 151.5505 60.0015 32.0000 1.9754 1.9758 417.4053 417.5105 0.0158 -1.0000 -1.0000 3616835 1583343418.40 151.5505 60.0015 32.0000 1.9754 1.9758 417.3134 417.4187 0.0158 -1.0000 -1.0000 3616898 1583343418.50 151.5505 60.0015 32.0000 1.9755 1.9759 417.1922 417.2974 0.0159 -1.0000 -1.0000 3616960 1583343418.60 151.5505 60.0015 32.0000 1.9765 1.9770 417.1252 417.2301 0.0158 -1.0000 -1.0000 3617101 1583343418.70 151.5164 60.0015 32.0000 1.9766 1.9770 417.1292 417.2351 0.0159 -1.0000 -1.0000 3617163 1583343418.80 151.5164 60.0015 32.0000 1.9758 1.9762 417.2413 417.3470 0.0159 -1.0000 -1.0000 3617226 1583343418.90 151.5164 60.0015 32.0000 1.9757 1.9761 417.2722 417.3771 0.0157 -1.0000 -1.0000 3617289 1583343419.00 151.5164 60.0015 32.0000 1.9751 1.9755 417.3484 417.4532 0.0158 -1.0000 -1.0000 3617366 1583343419.10 151.5164 60.0015 32.0000 1.9755 1.9759 417.1563 417.2613 0.0157 -1.0000 -1.0000 3617444 1583343419.20 151.5445 60.0015 32.0000 1.9764 1.9768 417.1624 417.2668 0.0157 -1.0000 -1.0000 3617632 1583343419.30 151.5471 60.0015 32.0000 1.9766 1.9770 417.2008 417.3054 0.0157 -1.0000 -1.0000 3617694 1583343419.40 151.5471 60.0015 32.0000 1.9758 1.9762 417.2507 417.3556 0.0158 -1.0000 -1.0000 3617757 1583343419.50 151.5471 60.0015 32.0000 1.9754 1.9758 417.3689 417.4740 0.0158 -1.0000 -1.0000 3617819 1583343419.60 151.5471 60.0015 32.0000 1.9762 1.9766 417.3671 417.4724 0.0158 -1.0000 -1.0000 3617898 1583343419.70 151.5471 60.0015 32.0000 1.9762 1.9766 417.4061 417.5102 0.0157 -1.0000 -1.0000 3618069 1583343419.80 151.4820 60.0014 32.0000 1.9775 1.9779 417.2937 417.3980 0.0157 -1.0000 -1.0000 3618148 1583343419.90 151.4820 60.0014 32.0000 1.9770 1.9774 417.1821 417.2868 0.0158 -1.0000 -1.0000 3618210 1583343420.00 151.4820 60.0014 32.0000 1.9764 1.9769 417.2668 417.3718 0.0158 -1.0000 -1.0000 3618273 1583343420.10 151.4820 60.0014 32.0000 1.9764 1.9768 417.3543 417.4593 0.0157 -1.0000 -1.0000 3618335 1583343420.20 151.4820 60.0014 32.0000 1.9758 1.9762 417.3037 417.4086 0.0158 -1.0000 -1.0000 3618585 1583343420.30 151.4820 60.0014 32.0000 1.9771 1.9775 417.1360 417.2409 0.0158 -1.0000 -1.0000 3618648 1583343420.40 151.4820 60.0014 32.0000 1.9772 1.9776 417.2080 417.3133 0.0158 -1.0000 -1.0000 3618726 1583343420.50 151.4860 60.0014 32.0000 1.9771 1.9775 417.1804 417.2845 0.0156 -1.0000 -1.0000 3618789 1583343420.60 151.5070 60.0014 32.0000 1.9759 1.9763 417.2883 417.3934 0.0158 -1.0000 -1.0000 3618851 1583343420.70 151.5070 60.0014 32.0000 1.9763 1.9768 417.3619 417.4673 0.0158 -1.0000 -1.0000 3619585 1583343420.80 151.5070 60.0014 32.0000 1.9761 1.9765 417.3025 417.4074 0.0158 -1.0000 -1.0000 3619648 1583343420.90 151.5070 60.0014 32.0000 1.9762 1.9766 417.3221 417.4273 0.0158 -1.0000 -1.0000 3619710 1583343421.00 151.5070 60.0014 32.0000 1.9764 1.9768 417.2001 417.3050 0.0158 -1.0000 -1.0000 3619788 1583343421.10 151.5116 60.0014 32.0000 1.9774 1.9778 417.3628 417.4682 0.0158 -1.0000 -1.0000 3619866 1583343421.20 151.5517 60.0014 32.0000 1.9768 1.9772 417.3083 417.4132 0.0158 -1.0000 -1.0000 3619960 1583343421.30 151.5517 60.0014 32.0000 1.9758 1.9762 417.3906 417.4940 0.0156 -1.0000 -1.0000 3620023 1583343421.40 151.5517 60.0014 32.0000 1.9763 1.9767 417.2594 417.3648 0.0158 -1.0000 -1.0000 3620085 1583343421.50 151.5517 60.0014 32.0000 1.9771 1.9775 417.1495 417.2545 0.0158 -1.0000 -1.0000 3620148 1583343421.60 151.5517 60.0014 32.0000 1.9760 1.9764 417.0550 417.1595 0.0157 -1.0000 -1.0000 3620241 1583343421.70 151.5598 60.0014 32.0000 1.9755 1.9759 417.1053 417.2098 0.0158 -1.0000 -1.0000 3620304 1583343421.80 151.5598 60.0014 32.0000 1.9759 1.9763 417.3131 417.4198 0.0160 -1.0000 -1.0000 3620382 1583343421.90 151.5598 60.0014 32.0000 1.9760 1.9764 417.3294 417.4351 0.0159 -1.0000 -1.0000 3620445 1583343422.00 151.5598 60.0014 32.0000 1.9760 1.9764 417.3051 417.4086 0.0156 -1.0000 -1.0000 3620507 1583343422.10 151.5598 60.0014 32.0000 1.9774 1.9778 417.2394 417.3438 0.0157 -1.0000 -1.0000 3620585 1583343422.20 151.5377 60.0014 32.0000 1.9762 1.9766 417.1466 417.2509 0.0157 -1.0000 -1.0000 3620632 1583343422.30 151.5262 60.0014 32.0000 1.9762 1.9766 417.1320 417.2360 0.0157 -1.0000 -1.0000 3620710 1583343422.40 151.5262 60.0014 32.0000 1.9761 1.9765 417.1690 417.2741 0.0157 -1.0000 -1.0000 3620773 1583343422.50 151.5297 60.0014 32.0000 1.9761 1.9765 417.2461 417.3506 0.0158 -1.0000 -1.0000 3620835 1583343422.60 151.4554 60.0014 32.0000 1.9762 1.9766 417.2793 417.3844 0.0158 -1.0000 -1.0000 3620898 1583343422.70 151.4554 60.0014 32.0000 1.9763 1.9767 417.1421 417.2471 0.0158 -1.0000 -1.0000 3621382 1583343422.80 151.4554 60.0014 32.0000 1.9766 1.9770 417.1822 417.2871 0.0157 -1.0000 -1.0000 3621445 1583343422.90 151.4554 60.0014 32.0000 1.9762 1.9766 417.1688 417.2743 0.0159 -1.0000 -1.0000 3621507 1583343423.00 151.4554 60.0014 32.0000 1.9753 1.9757 417.2081 417.3133 0.0158 -1.0000 -1.0000 3621585 1583343423.10 151.4554 60.0014 32.0000 1.9752 1.9756 417.3754 417.4805 0.0157 -1.0000 -1.0000 3621648 1583343423.20 151.4554 60.0014 32.0000 1.9756 1.9760 417.3155 417.4196 0.0157 -1.0000 -1.0000 3621726 1583343423.30 151.4554 60.0014 32.0000 1.9761 1.9765 417.2390 417.3441 0.0158 -1.0000 -1.0000 3621788 1583343423.40 151.4163 60.0014 32.0000 1.9762 1.9766 417.2126 417.3186 0.0160 -1.0000 -1.0000 3621851 1583343423.50 151.4163 60.0014 32.0000 1.9761 1.9766 417.1133 417.2195 0.0159 -1.0000 -1.0000 3621913 1583343423.60 151.4163 60.0014 32.0000 1.9758 1.9762 417.1350 417.2393 0.0157 -1.0000 -1.0000 3621976 1583343423.70 151.4163 60.0014 32.0000 1.9757 1.9761 417.3511 417.4562 0.0159 -1.0000 -1.0000 3622038 1583343423.80 151.4163 60.0014 32.0000 1.9760 1.9765 417.3257 417.4305 0.0156 -1.0000 -1.0000 3622351 1583343423.90 151.4163 60.0014 32.0000 1.9761 1.9765 417.2778 417.3816 0.0156 -1.0000 -1.0000 3622413 1583343424.00 151.4820 60.0014 32.0000 1.9763 1.9767 417.1348 417.2394 0.0157 -1.0000 -1.0000 3622476 1583343424.10 151.4820 60.0014 32.0000 1.9771 1.9775 417.2317 417.3360 0.0157 -1.0000 -1.0000 3622538 1583343424.20 151.4820 60.0014 32.0000 1.9764 1.9768 417.3466 417.4516 0.0158 -1.0000 -1.0000 3622601 1583343424.30 151.4820 60.0014 32.0000 1.9754 1.9758 417.3131 417.4184 0.0158 -1.0000 -1.0000 3622663 1583343424.40 151.4820 60.0014 32.0000 1.9762 1.9766 417.4338 417.5395 0.0159 -1.0000 -1.0000 3622742 1583343424.50 151.4931 60.0014 32.0000 1.9761 1.9765 417.3746 417.4796 0.0157 -1.0000 -1.0000 3622804 1583343424.60 151.5035 60.0014 32.0000 1.9764 1.9768 417.1814 417.2862 0.0158 -1.0000 -1.0000 3622866 1583343424.70 151.5035 60.0014 32.0000 1.9762 1.9766 417.1250 417.2306 0.0158 -1.0000 -1.0000 3622945 1583343424.80 151.5035 60.0014 32.0000 1.9760 1.9764 417.1937 417.2984 0.0158 -1.0000 -1.0000 3623132 1583343424.90 151.5035 60.0014 32.0000 1.9757 1.9762 417.3534 417.4583 0.0157 -1.0000 -1.0000 3623194 1583343425.00 151.5035 60.0014 32.0000 1.9756 1.9760 417.3602 417.4652 0.0158 -1.0000 -1.0000 3623273 1583343425.10 151.5826 60.0012 32.0000 1.9760 1.9764 417.2818 417.3865 0.0158 -1.0000 -1.0000 3623335 1583343425.20 151.5826 60.0012 32.0000 1.9758 1.9762 417.1344 417.2399 0.0159 -1.0000 -1.0000 3623398 1583343425.30 151.5826 60.0012 32.0000 1.9765 1.9769 417.1693 417.2744 0.0158 -1.0000 -1.0000 3623632 1583343425.40 151.5826 60.0012 32.0000 1.9759 1.9763 417.1780 417.2826 0.0158 -1.0000 -1.0000 3623694 1583343425.50 151.5826 60.0012 32.0000 1.9762 1.9766 417.2242 417.3285 0.0157 -1.0000 -1.0000 3623773 1583343425.60 151.5793 60.0012 32.0000 1.9755 1.9759 417.3626 417.4679 0.0158 -1.0000 -1.0000 3623835 1583343425.70 151.5479 60.0012 32.0000 1.9760 1.9764 417.2727 417.3775 0.0157 -1.0000 -1.0000 3623898 1583343425.80 151.5479 60.0012 32.0000 1.9764 1.9768 417.2576 417.3634 0.0161 -1.0000 -1.0000 3624132 1583343425.90 151.5479 60.0012 32.0000 1.9768 1.9772 417.1970 417.3022 0.0158 -1.0000 -1.0000 3624194 1583343426.00 151.5479 60.0012 32.0000 1.9762 1.9766 417.2156 417.3195 0.0156 -1.0000 -1.0000 3624257 1583343426.10 151.5479 60.0012 32.0000 1.9758 1.9762 417.3084 417.4128 0.0158 -1.0000 -1.0000 3624335 1583343426.20 151.4645 60.0012 32.0000 1.9754 1.9758 417.4129 417.5181 0.0158 -1.0000 -1.0000 3624398 1583343426.30 151.4645 60.0012 32.0000 1.9755 1.9759 417.3006 417.4066 0.0159 -1.0000 -1.0000 3624929 1583343426.40 151.4645 60.0012 32.0000 1.9762 1.9766 417.1507 417.2558 0.0158 -1.0000 -1.0000 3625007 1583343426.50 151.4645 60.0012 32.0000 1.9764 1.9768 417.1754 417.2800 0.0157 -1.0000 -1.0000 3625069 1583343426.60 151.4645 60.0012 32.0000 1.9768 1.9772 417.1877 417.2925 0.0158 -1.0000 -1.0000 3625132 1583343426.70 151.4676 60.0012 32.0000 1.9763 1.9767 417.3182 417.4230 0.0158 -1.0000 -1.0000 3625210 1583343426.80 151.4683 60.0012 32.0000 1.9758 1.9762 417.3353 417.4411 0.0160 -1.0000 -1.0000 3625335 1583343426.90 151.4683 60.0012 32.0000 1.9762 1.9767 417.3075 417.4130 0.0158 -1.0000 -1.0000 3625398 1583343427.00 151.4683 60.0012 32.0000 1.9763 1.9767 417.2085 417.3131 0.0157 -1.0000 -1.0000 3625476 1583343427.10 151.4683 60.0012 32.0000 1.9764 1.9768 417.2881 417.3929 0.0159 -1.0000 -1.0000 3625539 1583343427.20 151.4729 60.0012 32.0000 1.9763 1.9767 417.2157 417.3208 0.0158 -1.0000 -1.0000 3625616 1583343427.30 151.5098 60.0012 32.0000 1.9756 1.9760 417.3246 417.4296 0.0158 -1.0000 -1.0000 3625663 1583343427.40 151.5098 60.0012 32.0000 1.9759 1.9763 417.3919 417.4964 0.0157 -1.0000 -1.0000 3625929 1583343427.50 151.5098 60.0012 32.0000 1.9760 1.9764 417.3995 417.5041 0.0158 -1.0000 -1.0000 3626007 1583343427.60 151.5098 60.0012 32.0000 1.9763 1.9767 417.1101 417.2158 0.0158 -1.0000 -1.0000 3626069 1583343427.70 151.5098 60.0012 32.0000 1.9764 1.9768 417.0661 417.1705 0.0157 -1.0000 -1.0000 3626132 1583343427.80 151.5503 60.0012 32.0000 1.9761 1.9765 417.1663 417.2708 0.0157 -1.0000 -1.0000 3626194 1583343427.90 151.5503 60.0012 32.0000 1.9762 1.9766 417.4144 417.5187 0.0157 -1.0000 -1.0000 3626335 1583343428.00 151.5503 60.0012 32.0000 1.9753 1.9757 417.3269 417.4318 0.0158 -1.0000 -1.0000 3626398 1583343428.10 151.5503 60.0012 32.0000 1.9754 1.9758 417.3566 417.4620 0.0159 -1.0000 -1.0000 3626476 1583343428.20 151.5503 60.0012 32.0000 1.9751 1.9755 417.3800 417.4848 0.0158 -1.0000 -1.0000 3626538 1583343428.30 151.5503 60.0012 32.0000 1.9760 1.9764 417.1335 417.2382 0.0158 -1.0000 -1.0000 3626601 1583343428.40 151.5631 60.0012 32.0000 1.9763 1.9768 417.1019 417.2068 0.0158 -1.0000 -1.0000 3627335 1583343428.50 151.5854 60.0012 32.0000 1.9765 1.9769 417.1150 417.2203 0.0158 -1.0000 -1.0000 3627398 1583343428.60 151.5854 60.0012 32.0000 1.9754 1.9758 417.2371 417.3422 0.0158 -1.0000 -1.0000 3627460 1583343428.70 151.5854 60.0012 32.0000 1.9757 1.9761 417.3023 417.4071 0.0157 -1.0000 -1.0000 3627538 1583343428.80 151.5854 60.0012 32.0000 1.9764 1.9768 417.1926 417.2970 0.0157 -1.0000 -1.0000 3627601 1583343428.90 151.5854 60.0012 32.0000 1.9768 1.9772 417.1286 417.2323 0.0156 -1.0000 -1.0000 3627663 1583343429.00 151.4841 60.0012 32.0000 1.9767 1.9771 417.0918 417.1964 0.0157 -1.0000 -1.0000 3627741 1583343429.10 151.4841 60.0012 32.0000 1.9758 1.9762 417.2590 417.3640 0.0158 -1.0000 -1.0000 3627804 1583343429.20 151.4841 60.0012 32.0000 1.9752 1.9756 417.2646 417.3695 0.0158 -1.0000 -1.0000 3627866 1583343429.30 151.4841 60.0012 32.0000 1.9761 1.9765 417.3404 417.4454 0.0158 -1.0000 -1.0000 3627929 1583343429.40 151.4841 60.0012 32.0000 1.9766 1.9770 417.2165 417.3213 0.0157 -1.0000 -1.0000 3627991 1583343429.50 151.5231 60.0012 32.0000 1.9765 1.9769 417.1476 417.2524 0.0158 -1.0000 -1.0000 3628069 1583343429.60 151.5231 60.0012 32.0000 1.9767 1.9771 417.1190 417.2252 0.0159 -1.0000 -1.0000 3628132 1583343429.70 151.5231 60.0012 32.0000 1.9761 1.9765 417.2517 417.3566 0.0159 -1.0000 -1.0000 3628194 1583343429.80 151.5231 60.0012 32.0000 1.9762 1.9767 417.3676 417.4724 0.0157 -1.0000 -1.0000 3628273 1583343429.90 151.5231 60.0012 32.0000 1.9765 1.9769 417.2780 417.3815 0.0156 -1.0000 -1.0000 3628335 1583343430.00 151.5070 60.0014 32.0000 1.9772 1.9776 417.2252 417.3299 0.0158 -1.0000 -1.0000 3628398 1583343430.10 151.4638 60.0020 32.0000 1.9776 1.9780 417.2361 417.3412 0.0158 -1.0000 -1.0000 3628476 1583343430.20 151.4638 60.0020 32.0000 1.9754 1.9758 417.2527 417.3577 0.0158 -1.0000 -1.0000 3628538 1583343430.30 151.4638 60.0020 32.0000 1.9758 1.9762 417.3014 417.4054 0.0157 -1.0000 -1.0000 3628616 1583343430.40 151.4638 60.0020 32.0000 1.9763 1.9767 417.2965 417.4015 0.0157 -1.0000 -1.0000 3628851 1583343430.50 151.5201 60.0020 32.0000 1.9764 1.9768 417.2440 417.3472 0.0155 -1.0000 -1.0000 3628913 1583343430.60 151.5201 60.0020 32.0000 1.9769 1.9773 417.1926 417.2970 0.0158 -1.0000 -1.0000 3628976 1583343430.70 151.5201 60.0020 32.0000 1.9770 1.9774 417.2100 417.3144 0.0157 -1.0000 -1.0000 3629054 1583343430.80 151.5201 60.0020 32.0000 1.9756 1.9760 417.3356 417.4402 0.0158 -1.0000 -1.0000 3629116 1583343430.90 151.5201 60.0020 32.0000 1.9755 1.9759 417.2879 417.3933 0.0158 -1.0000 -1.0000 3629179 1583343431.00 151.5201 60.0020 32.0000 1.9760 1.9764 417.2172 417.3214 0.0157 -1.0000 -1.0000 3630069 1583343431.10 151.5201 60.0020 32.0000 1.9762 1.9766 417.1172 417.2214 0.0157 -1.0000 -1.0000 3630132 1583343431.20 151.5300 60.0020 32.0000 1.9769 1.9773 417.0401 417.1446 0.0157 -1.0000 -1.0000 3630210 1583343431.30 151.5864 60.0020 32.0000 1.9768 1.9772 417.2531 417.3575 0.0158 -1.0000 -1.0000 3630273 1583343431.40 151.5864 60.0020 32.0000 1.9761 1.9765 417.3960 417.5015 0.0159 -1.0000 -1.0000 3630335 1583343431.50 151.5864 60.0020 32.0000 1.9763 1.9767 417.3671 417.4720 0.0157 -1.0000 -1.0000 3630398 1583343431.60 151.5864 60.0020 32.0000 1.9759 1.9763 417.2994 417.4049 0.0159 -1.0000 -1.0000 3630460 1583343431.70 151.5864 60.0020 32.0000 1.9758 1.9762 417.1998 417.3050 0.0158 -1.0000 -1.0000 3630523 1583343431.80 151.5594 60.0020 32.0000 1.9758 1.9762 417.2239 417.3290 0.0158 -1.0000 -1.0000 3630601 1583343431.90 151.5594 60.0020 32.0000 1.9757 1.9761 417.2649 417.3697 0.0157 -1.0000 -1.0000 3630663 1583343432.00 151.5594 60.0020 32.0000 1.9756 1.9760 417.4135 417.5173 0.0157 -1.0000 -1.0000 3630726 1583343432.10 151.5594 60.0020 32.0000 1.9762 1.9766 417.2257 417.3293 0.0156 -1.0000 -1.0000 3630804 1583343432.20 151.5594 60.0020 32.0000 1.9760 1.9764 417.1540 417.2586 0.0158 -1.0000 -1.0000 3630866 1583343432.30 151.5204 60.0020 32.0000 1.9766 1.9770 417.1247 417.2296 0.0158 -1.0000 -1.0000 3630929 1583343432.40 151.4594 60.0020 32.0000 1.9767 1.9771 417.1219 417.2268 0.0158 -1.0000 -1.0000 3630991 1583343432.50 151.4594 60.0020 32.0000 1.9754 1.9758 417.2479 417.3529 0.0158 -1.0000 -1.0000 3631085 1583343432.60 151.4594 60.0020 32.0000 1.9750 1.9754 417.2315 417.3368 0.0158 -1.0000 -1.0000 3631148 1583343432.70 151.4594 60.0020 32.0000 1.9755 1.9759 417.3246 417.4289 0.0157 -1.0000 -1.0000 3631226 1583343432.80 151.4594 60.0020 32.0000 1.9759 1.9763 417.2022 417.3068 0.0158 -1.0000 -1.0000 3631288 1583343432.90 151.4594 60.0020 32.0000 1.9765 1.9770 417.1389 417.2442 0.0159 -1.0000 -1.0000 3631351 1583343433.00 151.4594 60.0020 32.0000 1.9759 1.9763 417.2234 417.3284 0.0158 -1.0000 -1.0000 3631585 1583343433.10 151.4594 60.0020 32.0000 1.9756 1.9760 417.3564 417.4610 0.0157 -1.0000 -1.0000 3631648 1583343433.20 151.4594 60.0020 32.0000 1.9758 1.9762 417.3026 417.4072 0.0157 -1.0000 -1.0000 3631726 1583343433.30 151.4594 60.0020 32.0000 1.9761 1.9766 417.2945 417.3995 0.0158 -1.0000 -1.0000 3631788 1583343433.40 151.4362 60.0020 32.0000 1.9764 1.9769 417.1542 417.2583 0.0157 -1.0000 -1.0000 3631851 1583343433.50 151.4355 60.0020 32.0000 1.9768 1.9772 417.1625 417.2677 0.0158 -1.0000 -1.0000 3632194 1583343433.60 151.4355 60.0020 32.0000 1.9770 1.9774 417.1241 417.2279 0.0156 -1.0000 -1.0000 3632257 1583343433.70 151.4355 60.0020 32.0000 1.9757 1.9761 417.3382 417.4417 0.0156 -1.0000 -1.0000 3632319 1583343433.80 151.4355 60.0020 32.0000 1.9759 1.9763 417.3380 417.4429 0.0158 -1.0000 -1.0000 3632398 1583343433.90 151.4355 60.0020 32.0000 1.9762 1.9766 417.3277 417.4336 0.0159 -1.0000 -1.0000 3632460 1583343434.00 151.4604 60.0020 32.0000 1.9774 1.9778 417.1528 417.2573 0.0158 -1.0000 -1.0000 3632679 1583343434.10 151.4604 60.0020 32.0000 1.9762 1.9766 417.1658 417.2710 0.0158 -1.0000 -1.0000 3632757 1583343434.20 151.4604 60.0020 32.0000 1.9752 1.9756 417.2748 417.3799 0.0158 -1.0000 -1.0000 3632819 1583343434.30 151.4604 60.0020 32.0000 1.9754 1.9759 417.2822 417.3875 0.0158 -1.0000 -1.0000 3632898 1583343434.40 151.4604 60.0020 32.0000 1.9761 1.9765 417.1647 417.2700 0.0158 -1.0000 -1.0000 3632960 1583343434.50 151.4822 60.0020 32.0000 1.9767 1.9771 417.0424 417.1463 0.0156 -1.0000 -1.0000 3633335 1583343434.60 151.4822 60.0020 32.0000 1.9771 1.9775 417.1068 417.2113 0.0158 -1.0000 -1.0000 3633398 1583343434.70 151.4822 60.0020 32.0000 1.9756 1.9760 417.1921 417.2960 0.0157 -1.0000 -1.0000 3633476 1583343434.80 151.4822 60.0020 32.0000 1.9746 1.9750 417.2757 417.3810 0.0158 -1.0000 -1.0000 3633538 1583343434.90 151.4822 60.0020 32.0000 1.9748 1.9752 417.3428 417.4481 0.0158 -1.0000 -1.0000 3633601 1583343435.00 151.4875 60.0021 32.0000 1.9748 1.9752 417.2883 417.3922 0.0157 -1.0000 -1.0000 3633851 1583343435.10 151.5168 60.0024 32.0000 1.9763 1.9767 417.1876 417.2925 0.0158 -1.0000 -1.0000 3633913 1583343435.20 151.5168 60.0024 32.0000 1.9761 1.9765 417.1291 417.2335 0.0157 -1.0000 -1.0000 3633976 1583343435.30 151.5168 60.0024 32.0000 1.9760 1.9764 417.2741 417.3795 0.0159 -1.0000 -1.0000 3634038 1583343435.40 151.5168 60.0024 32.0000 1.9758 1.9762 417.3147 417.4197 0.0158 -1.0000 -1.0000 3634101 1583343435.50 151.5168 60.0024 32.0000 1.9753 1.9757 417.2921 417.3975 0.0156 -1.0000 -1.0000 3634179 1583343435.60 151.4977 60.0024 32.0000 1.9755 1.9759 417.1908 417.2952 0.0157 -1.0000 -1.0000 3634241 1583343435.70 151.4977 60.0024 32.0000 1.9764 1.9768 417.0816 417.1861 0.0157 -1.0000 -1.0000 3634304 1583343435.80 151.4977 60.0024 32.0000 1.9765 1.9769 417.1281 417.2327 0.0157 -1.0000 -1.0000 3634382 1583343435.90 151.4977 60.0024 32.0000 1.9750 1.9754 417.1504 417.2552 0.0158 -1.0000 -1.0000 3634445 1583343436.00 151.4977 60.0024 32.0000 1.9748 1.9752 417.3137 417.4181 0.0157 -1.0000 -1.0000 3634507 1583343436.10 151.4402 60.0024 32.0000 1.9752 1.9756 417.2921 417.3965 0.0158 -1.0000 -1.0000 3634585 1583343436.20 151.4094 60.0024 32.0000 1.9757 1.9761 417.2755 417.3809 0.0159 -1.0000 -1.0000 3634648 1583343436.30 151.4094 60.0024 32.0000 1.9756 1.9761 417.3598 417.4644 0.0158 -1.0000 -1.0000 3634710 1583343436.40 151.4094 60.0024 32.0000 1.9762 1.9766 417.1530 417.2582 0.0158 -1.0000 -1.0000 3634788 1583343436.50 151.4094 60.0024 32.0000 1.9759 1.9763 417.1582 417.2630 0.0157 -1.0000 -1.0000 3634835 1583343436.60 151.4094 60.0024 32.0000 1.9759 1.9763 417.3121 417.4169 0.0157 -1.0000 -1.0000 3634898 1583343436.70 151.3853 60.0024 32.0000 1.9759 1.9763 417.4121 417.5164 0.0157 -1.0000 -1.0000 3634976 1583343436.80 151.3853 60.0024 32.0000 1.9753 1.9757 417.2291 417.3332 0.0157 -1.0000 -1.0000 3635038 1583343436.90 151.3853 60.0024 32.0000 1.9762 1.9766 417.1879 417.2922 0.0157 -1.0000 -1.0000 3635101 1583343437.00 151.3853 60.0024 32.0000 1.9765 1.9769 417.1685 417.2735 0.0158 -1.0000 -1.0000 3635179 1583343437.10 151.3853 60.0024 32.0000 1.9757 1.9761 417.1476 417.2527 0.0158 -1.0000 -1.0000 3635585 1583343437.20 151.3853 60.0024 32.0000 1.9764 1.9768 417.3309 417.4362 0.0159 -1.0000 -1.0000 3635648 1583343437.30 151.4835 60.0024 32.0000 1.9755 1.9759 417.2472 417.3519 0.0157 -1.0000 -1.0000 3635710 1583343437.40 151.4835 60.0024 32.0000 1.9753 1.9757 417.4056 417.5097 0.0156 -1.0000 -1.0000 3635773 1583343437.50 151.4835 60.0024 32.0000 1.9760 1.9764 417.2191 417.3237 0.0158 -1.0000 -1.0000 3635851 1583343437.60 151.4835 60.0024 32.0000 1.9764 1.9768 417.1823 417.2877 0.0158 -1.0000 -1.0000 3636679 1583343437.70 151.4835 60.0024 32.0000 1.9760 1.9764 417.1720 417.2760 0.0157 -1.0000 -1.0000 3636742 1583343437.80 151.5275 60.0024 32.0000 1.9759 1.9763 417.3051 417.4097 0.0157 -1.0000 -1.0000 3636835 1583343437.90 151.5275 60.0024 32.0000 1.9753 1.9757 417.2950 417.3994 0.0157 -1.0000 -1.0000 3636898 1583343438.00 151.5275 60.0024 32.0000 1.9760 1.9764 417.2981 417.4031 0.0158 -1.0000 -1.0000 3636960 1583343438.10 151.5275 60.0024 32.0000 1.9756 1.9760 417.2791 417.3836 0.0157 -1.0000 -1.0000 3637039 1583343438.20 151.5275 60.0024 32.0000 1.9761 1.9765 417.1351 417.2406 0.0159 -1.0000 -1.0000 3637101 1583343438.30 151.5192 60.0024 32.0000 1.9756 1.9760 417.1422 417.2466 0.0157 -1.0000 -1.0000 3637163 1583343438.40 151.4908 60.0024 32.0000 1.9760 1.9764 417.1658 417.2699 0.0156 -1.0000 -1.0000 3637226 1583343438.50 151.4908 60.0024 32.0000 1.9750 1.9754 417.3241 417.4282 0.0157 -1.0000 -1.0000 3637288 1583343438.60 151.4908 60.0024 32.0000 1.9748 1.9752 417.3197 417.4243 0.0157 -1.0000 -1.0000 3637632 1583343438.70 151.4908 60.0024 32.0000 1.9760 1.9764 417.1421 417.2468 0.0157 -1.0000 -1.0000 3637710 1583343438.80 151.4908 60.0024 32.0000 1.9761 1.9765 417.1000 417.2040 0.0157 -1.0000 -1.0000 3637773 1583343438.90 151.4604 60.0024 32.0000 1.9759 1.9763 417.0374 417.1424 0.0158 -1.0000 -1.0000 3637851 1583343439.00 151.4604 60.0024 32.0000 1.9754 1.9758 417.2149 417.3201 0.0157 -1.0000 -1.0000 3637913 1583343439.10 151.4604 60.0024 32.0000 1.9759 1.9763 417.3808 417.4858 0.0157 -1.0000 -1.0000 3637976 1583343439.20 151.4604 60.0024 32.0000 1.9754 1.9758 417.2928 417.3973 0.0157 -1.0000 -1.0000 3638054 1583343439.30 151.4604 60.0024 32.0000 1.9758 1.9762 417.1065 417.2107 0.0157 -1.0000 -1.0000 3638116 1583343439.40 151.4604 60.0024 32.0000 1.9760 1.9764 417.2072 417.3121 0.0157 -1.0000 -1.0000 3638179 1583343439.50 151.4604 60.0024 32.0000 1.9765 1.9769 417.1205 417.2251 0.0158 -1.0000 -1.0000 3638257 1583343439.60 151.4604 60.0024 32.0000 1.9761 1.9765 417.2327 417.3365 0.0157 -1.0000 -1.0000 3638319 1583343439.70 151.4604 60.0024 32.0000 1.9755 1.9759 417.3291 417.4336 0.0157 -1.0000 -1.0000 3638382 1583343439.80 151.4604 60.0024 32.0000 1.9759 1.9763 417.2066 417.3100 0.0155 -1.0000 -1.0000 3638460 1583343439.90 151.4604 60.0024 32.0000 1.9760 1.9764 417.0974 417.2010 0.0156 -1.0000 -1.0000 3638523 1583343440.00 151.4832 60.0028 32.0000 1.9757 1.9761 417.1846 417.2903 0.0159 -1.0000 -1.0000 3638585 1583343440.10 151.4832 60.0028 32.0000 1.9752 1.9757 417.2913 417.3964 0.0159 -1.0000 -1.0000 3638648 1583343440.20 151.4832 60.0028 32.0000 1.9757 1.9761 417.3399 417.4458 0.0159 -1.0000 -1.0000 3638710 1583343440.30 151.4832 60.0028 32.0000 1.9766 1.9770 417.1354 417.2397 0.0156 -1.0000 -1.0000 3638773 1583343440.40 151.4832 60.0028 32.0000 1.9771 1.9775 417.0486 417.1528 0.0158 -1.0000 -1.0000 3638851 1583343440.50 151.4832 60.0028 32.0000 1.9763 1.9767 417.1692 417.2751 0.0159 -1.0000 -1.0000 3638913 1583343440.60 151.4832 60.0028 32.0000 1.9762 1.9766 417.3404 417.4447 0.0156 -1.0000 -1.0000 3638976 1583343440.70 151.4832 60.0028 32.0000 1.9760 1.9764 417.4995 417.6045 0.0157 -1.0000 -1.0000 3639085 1583343440.80 151.4832 60.0028 32.0000 1.9753 1.9757 417.3343 417.4386 0.0157 -1.0000 -1.0000 3639148 1583343440.90 151.4832 60.0028 32.0000 1.9761 1.9766 417.3792 417.4843 0.0158 -1.0000 -1.0000 3639210 1583343441.00 151.4832 60.0028 32.0000 1.9764 1.9768 417.1373 417.2419 0.0158 -1.0000 -1.0000 3639273 1583343441.10 151.4832 60.0028 32.0000 1.9764 1.9768 417.1863 417.2914 0.0158 -1.0000 -1.0000 3639335 1583343441.20 151.4832 60.0028 32.0000 1.9765 1.9769 417.2069 417.3119 0.0158 -1.0000 -1.0000 3639882 1583343441.30 151.5779 60.0028 32.0000 1.9762 1.9767 417.3302 417.4350 0.0157 -1.0000 -1.0000 3639960 1583343441.40 151.5779 60.0028 32.0000 1.9757 1.9761 417.3913 417.4957 0.0157 -1.0000 -1.0000 3640023 1583343441.50 151.5779 60.0028 32.0000 1.9764 1.9768 417.2288 417.3333 0.0157 -1.0000 -1.0000 3640085 1583343441.60 151.5779 60.0028 32.0000 1.9762 1.9766 417.1667 417.2714 0.0158 -1.0000 -1.0000 3640148 1583343441.70 151.5779 60.0028 32.0000 1.9759 1.9763 417.1785 417.2828 0.0157 -1.0000 -1.0000 3640210 1583343441.80 151.5779 60.0028 32.0000 1.9758 1.9762 417.1657 417.2706 0.0157 -1.0000 -1.0000 3640288 1583343441.90 151.5875 60.0028 32.0000 1.9756 1.9760 417.2564 417.3618 0.0159 -1.0000 -1.0000 3640351 1583343442.00 151.5875 60.0028 32.0000 1.9755 1.9759 417.3014 417.4065 0.0158 -1.0000 -1.0000 3640413 1583343442.10 151.5875 60.0028 32.0000 1.9756 1.9760 417.2876 417.3923 0.0157 -1.0000 -1.0000 3640491 1583343442.20 151.5875 60.0028 32.0000 1.9766 1.9770 417.0813 417.1854 0.0156 -1.0000 -1.0000 3640866 1583343442.30 151.5875 60.0028 32.0000 1.9762 1.9766 417.0511 417.1568 0.0159 -1.0000 -1.0000 3640929 1583343442.40 151.5535 60.0028 32.0000 1.9771 1.9775 417.1749 417.2788 0.0157 -1.0000 -1.0000 3640991 1583343442.50 151.4849 60.0028 32.0000 1.9763 1.9767 417.1992 417.3043 0.0159 -1.0000 -1.0000 3641069 1583343442.60 151.4849 60.0028 32.0000 1.9759 1.9763 417.2562 417.3616 0.0158 -1.0000 -1.0000 3641132 1583343442.70 151.4849 60.0028 32.0000 1.9766 1.9771 417.1054 417.2098 0.0157 -1.0000 -1.0000 3641194 1583343442.80 151.4849 60.0028 32.0000 1.9770 1.9774 417.1008 417.2056 0.0158 -1.0000 -1.0000 3641257 1583343442.90 151.4849 60.0028 32.0000 1.9766 1.9770 417.2183 417.3232 0.0157 -1.0000 -1.0000 3641319 1583343443.00 151.4198 60.0028 32.0000 1.9761 1.9765 417.3716 417.4763 0.0157 -1.0000 -1.0000 3641398 1583343443.10 151.4198 60.0028 32.0000 1.9760 1.9764 417.3488 417.4532 0.0158 -1.0000 -1.0000 3641460 1583343443.20 151.4198 60.0028 32.0000 1.9764 1.9769 417.2849 417.3897 0.0157 -1.0000 -1.0000 3641539 1583343443.30 151.4198 60.0028 32.0000 1.9761 1.9765 417.1183 417.2226 0.0157 -1.0000 -1.0000 3641632 1583343443.40 151.4198 60.0028 32.0000 1.9764 1.9768 417.0649 417.1693 0.0157 -1.0000 -1.0000 3641694 1583343443.50 151.4198 60.0028 32.0000 1.9765 1.9770 417.2292 417.3343 0.0158 -1.0000 -1.0000 3641773 1583343443.60 151.5209 60.0028 32.0000 1.9761 1.9765 417.3162 417.4209 0.0157 -1.0000 -1.0000 3641835 1583343443.70 151.5209 60.0028 32.0000 1.9761 1.9765 417.3759 417.4809 0.0158 -1.0000 -1.0000 3641898 1583343443.80 151.5209 60.0028 32.0000 1.9768 1.9772 417.2298 417.3350 0.0158 -1.0000 -1.0000 3643085 1583343443.90 151.5209 60.0028 32.0000 1.9765 1.9769 417.1658 417.2702 0.0157 -1.0000 -1.0000 3643179 1583343444.00 151.5209 60.0028 32.0000 1.9770 1.9774 417.1200 417.2250 0.0158 -1.0000 -1.0000 3643242 1583343444.10 151.5447 60.0028 32.0000 1.9764 1.9769 417.2245 417.3300 0.0158 -1.0000 -1.0000 3643319 1583343444.20 151.5465 60.0028 32.0000 1.9757 1.9761 417.3354 417.4403 0.0158 -1.0000 -1.0000 3643382 1583343444.30 151.5465 60.0028 32.0000 1.9765 1.9769 417.3266 417.4323 0.0159 -1.0000 -1.0000 3643445 1583343444.40 151.5465 60.0028 32.0000 1.9759 1.9763 417.2373 417.3421 0.0157 -1.0000 -1.0000 3643523 1583343444.50 151.5465 60.0028 32.0000 1.9769 1.9773 417.1023 417.2063 0.0157 -1.0000 -1.0000 3643585 1583343444.60 151.5465 60.0028 32.0000 1.9766 1.9770 417.1454 417.2499 0.0157 -1.0000 -1.0000 3643648 1583343444.70 151.5363 60.0030 32.0000 1.9759 1.9763 417.2016 417.3065 0.0158 -1.0000 -1.0000 3643710 1583343444.80 151.5363 60.0030 32.0000 1.9758 1.9762 417.2689 417.3732 0.0156 -1.0000 -1.0000 3643882 1583343444.90 151.5363 60.0030 32.0000 1.9757 1.9761 417.2607 417.3647 0.0157 -1.0000 -1.0000 3643960 1583343445.00 151.5363 60.0030 32.0000 1.9760 1.9764 417.2470 417.3524 0.0159 -1.0000 -1.0000 3644023 1583343445.10 151.5363 60.0030 32.0000 1.9764 1.9768 417.1195 417.2253 0.0159 -1.0000 -1.0000 3644085 1583343445.20 151.4734 60.0030 32.0000 1.9763 1.9767 417.0581 417.1629 0.0157 -1.0000 -1.0000 3644210 1583343445.30 151.4734 60.0030 32.0000 1.9765 1.9769 417.1930 417.2977 0.0158 -1.0000 -1.0000 3644335 1583343445.40 151.4734 60.0030 32.0000 1.9762 1.9767 417.2155 417.3200 0.0157 -1.0000 -1.0000 3644398 1583343445.50 151.4734 60.0030 32.0000 1.9755 1.9759 417.2416 417.3457 0.0156 -1.0000 -1.0000 3644476 1583343445.60 151.4734 60.0030 32.0000 1.9753 1.9757 417.1991 417.3034 0.0157 -1.0000 -1.0000 3644538 1583343445.70 151.4734 60.0030 32.0000 1.9764 1.9768 417.1453 417.2497 0.0157 -1.0000 -1.0000 3644601 1583343445.80 151.4734 60.0030 32.0000 1.9769 1.9773 417.0535 417.1573 0.0156 -1.0000 -1.0000 3644663 1583343445.90 151.4734 60.0030 32.0000 1.9760 1.9764 417.1750 417.2805 0.0160 -1.0000 -1.0000 3644726 1583343446.00 151.4734 60.0030 32.0000 1.9757 1.9761 417.2075 417.3121 0.0157 -1.0000 -1.0000 3644788 1583343446.10 151.4734 60.0030 32.0000 1.9757 1.9761 417.3186 417.4236 0.0158 -1.0000 -1.0000 3644866 1583343446.20 151.4734 60.0030 32.0000 1.9752 1.9757 417.3580 417.4635 0.0159 -1.0000 -1.0000 3644929 1583343446.30 151.4734 60.0030 32.0000 1.9765 1.9769 417.2267 417.3315 0.0158 -1.0000 -1.0000 3644991 1583343446.40 151.5151 60.0030 32.0000 1.9769 1.9773 417.1568 417.2625 0.0159 -1.0000 -1.0000 3645069 1583343446.50 151.5151 60.0030 32.0000 1.9768 1.9773 417.1424 417.2479 0.0159 -1.0000 -1.0000 3645132 1583343446.60 151.5151 60.0030 32.0000 1.9760 1.9765 417.1705 417.2748 0.0157 -1.0000 -1.0000 3645194 1583343446.70 151.5151 60.0030 32.0000 1.9752 1.9756 417.2951 417.3998 0.0157 -1.0000 -1.0000 3645257 1583343446.80 151.5151 60.0030 32.0000 1.9766 1.9770 417.1269 417.2313 0.0157 -1.0000 -1.0000 3645335 1583343446.90 151.5151 60.0030 32.0000 1.9771 1.9776 417.0193 417.1236 0.0157 -1.0000 -1.0000 3645398 1583343447.00 151.5151 60.0030 32.0000 1.9768 1.9772 417.1061 417.2115 0.0159 -1.0000 -1.0000 3645476 1583343447.10 151.5151 60.0030 32.0000 1.9759 1.9763 417.2229 417.3282 0.0158 -1.0000 -1.0000 3645538 1583343447.20 151.5151 60.0030 32.0000 1.9758 1.9762 417.2829 417.3880 0.0158 -1.0000 -1.0000 3645616 1583343447.30 151.5151 60.0030 32.0000 1.9757 1.9761 417.3427 417.4473 0.0157 -1.0000 -1.0000 3645679 1583343447.40 151.5151 60.0030 32.0000 1.9762 1.9766 417.3175 417.4217 0.0157 -1.0000 -1.0000 3645741 1583343447.50 151.5198 60.0030 32.0000 1.9775 1.9779 417.1631 417.2683 0.0158 -1.0000 -1.0000 3645804 1583343447.60 151.5674 60.0030 32.0000 1.9769 1.9773 417.1089 417.2141 0.0158 -1.0000 -1.0000 3645882 1583343447.70 151.5674 60.0030 32.0000 1.9762 1.9766 417.3025 417.4071 0.0158 -1.0000 -1.0000 3645945 1583343447.80 151.5674 60.0030 32.0000 1.9754 1.9758 417.2684 417.3739 0.0158 -1.0000 -1.0000 3646007 1583343447.90 151.5674 60.0030 32.0000 1.9759 1.9764 417.2332 417.3385 0.0159 -1.0000 -1.0000 3646366 1583343448.00 151.5674 60.0030 32.0000 1.9762 1.9767 417.1603 417.2657 0.0158 -1.0000 -1.0000 3646429 1583343448.10 151.5740 60.0030 32.0000 1.9767 1.9771 417.0692 417.1734 0.0157 -1.0000 -1.0000 3646507 1583343448.20 151.5740 60.0030 32.0000 1.9765 1.9769 417.1707 417.2751 0.0157 -1.0000 -1.0000 3646569 1583343448.30 151.5740 60.0030 32.0000 1.9754 1.9758 417.2809 417.3858 0.0158 -1.0000 -1.0000 3646632 1583343448.40 151.5740 60.0030 32.0000 1.9760 1.9765 417.1276 417.2325 0.0157 -1.0000 -1.0000 3647398 1583343448.50 151.5740 60.0030 32.0000 1.9768 1.9772 417.0722 417.1762 0.0157 -1.0000 -1.0000 3647460 1583343448.60 151.5382 60.0030 32.0000 1.9766 1.9771 417.0487 417.1539 0.0158 -1.0000 -1.0000 3647523 1583343448.70 151.5170 60.0030 32.0000 1.9756 1.9760 417.1241 417.2281 0.0156 -1.0000 -1.0000 3647601 1583343448.80 151.5170 60.0030 32.0000 1.9755 1.9759 417.2472 417.3520 0.0158 -1.0000 -1.0000 3647663 1583343448.90 151.5170 60.0030 32.0000 1.9752 1.9756 417.2591 417.3639 0.0158 -1.0000 -1.0000 3647726 1583343449.00 151.5170 60.0030 32.0000 1.9755 1.9759 417.2833 417.3884 0.0158 -1.0000 -1.0000 3647804 1583343449.10 151.5170 60.0030 32.0000 1.9761 1.9766 417.0806 417.1856 0.0158 -1.0000 -1.0000 3647866 1583343449.20 151.5095 60.0030 32.0000 1.9764 1.9768 417.1203 417.2249 0.0157 -1.0000 -1.0000 3647929 1583343449.30 151.5095 60.0030 32.0000 1.9766 1.9771 417.1922 417.2965 0.0157 -1.0000 -1.0000 3647991 1583343449.40 151.5095 60.0030 32.0000 1.9757 1.9762 417.2643 417.3689 0.0158 -1.0000 -1.0000 3648054 1583343449.50 151.5095 60.0030 32.0000 1.9757 1.9761 417.3234 417.4283 0.0158 -1.0000 -1.0000 3648132 1583343449.60 151.5095 60.0030 32.0000 1.9775 1.9779 417.1754 417.2801 0.0157 -1.0000 -1.0000 3648194 1583343449.70 151.4758 60.0024 32.0000 1.9765 1.9769 417.0831 417.1870 0.0156 -1.0000 -1.0000 3648257 1583343449.80 151.4758 60.0024 32.0000 1.9763 1.9767 417.1945 417.2982 0.0156 -1.0000 -1.0000 3648335 1583343449.90 151.4758 60.0024 32.0000 1.9765 1.9769 417.3288 417.4333 0.0157 -1.0000 -1.0000 3648398 1583343450.00 151.4758 60.0024 32.0000 1.9767 1.9771 417.3005 417.4051 0.0157 -1.0000 -1.0000 3648460 1583343450.10 151.4758 60.0024 32.0000 1.9763 1.9767 417.3311 417.4360 0.0158 -1.0000 -1.0000 3648538 1583343450.20 151.4758 60.0024 32.0000 1.9774 1.9778 417.2166 417.3215 0.0158 -1.0000 -1.0000 3648601 1583343450.30 151.4758 60.0024 32.0000 1.9767 1.9771 417.1788 417.2832 0.0157 -1.0000 -1.0000 3648663 1583343450.40 151.5266 60.0024 32.0000 1.9758 1.9762 417.3284 417.4331 0.0158 -1.0000 -1.0000 3648726 1583343450.50 151.5266 60.0024 32.0000 1.9764 1.9768 417.3040 417.4090 0.0158 -1.0000 -1.0000 3649335 1583343450.60 151.5266 60.0024 32.0000 1.9760 1.9764 417.2486 417.3533 0.0158 -1.0000 -1.0000 3649413 1583343450.70 151.5266 60.0024 32.0000 1.9767 1.9771 417.1247 417.2297 0.0158 -1.0000 -1.0000 3649476 1583343450.80 151.5266 60.0024 32.0000 1.9771 1.9775 417.0724 417.1773 0.0158 -1.0000 -1.0000 3649539 1583343450.90 151.5132 60.0024 32.0000 1.9765 1.9769 417.0843 417.1897 0.0159 -1.0000 -1.0000 3649601 1583343451.00 151.5024 60.0024 32.0000 1.9755 1.9759 417.2136 417.3191 0.0158 -1.0000 -1.0000 3649679 1583343451.10 151.5024 60.0024 32.0000 1.9756 1.9760 417.3305 417.4354 0.0158 -1.0000 -1.0000 3649741 1583343451.20 151.5024 60.0024 32.0000 1.9758 1.9762 417.1588 417.2635 0.0157 -1.0000 -1.0000 3649819 1583343451.30 151.5024 60.0024 32.0000 1.9768 1.9772 417.1070 417.2115 0.0157 -1.0000 -1.0000 3649882 1583343451.40 151.5052 60.0024 32.0000 1.9762 1.9766 417.1253 417.2306 0.0159 -1.0000 -1.0000 3649945 1583343451.50 151.5665 60.0024 32.0000 1.9757 1.9761 417.1751 417.2810 0.0159 -1.0000 -1.0000 3650132 1583343451.60 151.5665 60.0024 32.0000 1.9758 1.9762 417.2500 417.3545 0.0158 -1.0000 -1.0000 3650194 1583343451.70 151.5665 60.0024 32.0000 1.9760 1.9764 417.2344 417.3396 0.0158 -1.0000 -1.0000 3650257 1583343451.80 151.5665 60.0024 32.0000 1.9764 1.9768 417.0532 417.1580 0.0158 -1.0000 -1.0000 3650319 1583343451.90 151.5665 60.0024 32.0000 1.9766 1.9770 417.0648 417.1691 0.0157 -1.0000 -1.0000 3650382 1583343452.00 151.5681 60.0024 32.0000 1.9756 1.9760 417.2093 417.3143 0.0157 -1.0000 -1.0000 3650445 1583343452.10 151.5681 60.0024 32.0000 1.9758 1.9762 417.2058 417.3105 0.0158 -1.0000 -1.0000 3650585 1583343452.20 151.5681 60.0024 32.0000 1.9758 1.9762 417.2404 417.3455 0.0158 -1.0000 -1.0000 3650648 1583343452.30 151.5681 60.0024 32.0000 1.9758 1.9762 417.1698 417.2740 0.0157 -1.0000 -1.0000 3650710 1583343452.40 151.5681 60.0024 32.0000 1.9773 1.9777 417.0896 417.1936 0.0156 -1.0000 -1.0000 3650788 1583343452.50 151.5380 60.0024 32.0000 1.9763 1.9767 417.0745 417.1794 0.0158 -1.0000 -1.0000 3650851 1583343452.60 151.4522 60.0024 32.0000 1.9755 1.9759 417.2511 417.3570 0.0159 -1.0000 -1.0000 3651085 1583343452.70 151.4522 60.0024 32.0000 1.9755 1.9760 417.2897 417.3944 0.0157 -1.0000 -1.0000 3651163 1583343452.80 151.4522 60.0024 32.0000 1.9753 1.9758 417.2494 417.3543 0.0158 -1.0000 -1.0000 3651226 1583343452.90 151.4522 60.0024 32.0000 1.9760 1.9764 417.1288 417.2342 0.0158 -1.0000 -1.0000 3651288 1583343453.00 151.4522 60.0024 32.0000 1.9760 1.9764 417.0290 417.1345 0.0158 -1.0000 -1.0000 3651366 1583343453.10 151.4693 60.0024 32.0000 1.9763 1.9767 417.0346 417.1394 0.0158 -1.0000 -1.0000 3651429 1583343453.20 151.4693 60.0024 32.0000 1.9766 1.9770 417.0821 417.1872 0.0158 -1.0000 -1.0000 3651491 1583343453.30 151.4693 60.0024 32.0000 1.9754 1.9758 417.2213 417.3261 0.0158 -1.0000 -1.0000 3651554 1583343453.40 151.4693 60.0024 32.0000 1.9764 1.9768 417.2780 417.3824 0.0156 -1.0000 -1.0000 3651616 1583343453.50 151.4693 60.0024 32.0000 1.9766 1.9770 417.2375 417.3423 0.0158 -1.0000 -1.0000 3651694 1583343453.60 151.5156 60.0024 32.0000 1.9765 1.9769 417.2226 417.3275 0.0158 -1.0000 -1.0000 3651757 1583343453.70 151.5686 60.0024 32.0000 1.9767 1.9771 417.1710 417.2763 0.0158 -1.0000 -1.0000 3651819 1583343453.80 151.5686 60.0024 32.0000 1.9753 1.9758 417.2926 417.3973 0.0157 -1.0000 -1.0000 3651898 1583343453.90 151.5686 60.0024 32.0000 1.9757 1.9761 417.2903 417.3942 0.0156 -1.0000 -1.0000 3651960 1583343454.00 151.5686 60.0024 32.0000 1.9765 1.9769 417.2297 417.3345 0.0158 -1.0000 -1.0000 3652023 1583343454.10 151.5686 60.0024 32.0000 1.9769 1.9774 417.2178 417.3238 0.0160 -1.0000 -1.0000 3652132 1583343454.20 151.5593 60.0024 32.0000 1.9769 1.9773 417.1059 417.2112 0.0157 -1.0000 -1.0000 3652194 1583343454.30 151.5593 60.0024 32.0000 1.9767 1.9771 417.2078 417.3121 0.0158 -1.0000 -1.0000 3652257 1583343454.40 151.5593 60.0024 32.0000 1.9757 1.9761 417.2839 417.3892 0.0158 -1.0000 -1.0000 3652319 1583343454.50 151.5593 60.0024 32.0000 1.9757 1.9761 417.2729 417.3777 0.0158 -1.0000 -1.0000 3652382 1583343454.60 151.5593 60.0024 32.0000 1.9755 1.9759 417.2817 417.3878 0.0160 -1.0000 -1.0000 3652866 1583343454.70 151.5207 60.0024 32.0000 1.9762 1.9766 417.1371 417.2431 0.0160 -1.0000 -1.0000 3652945 1583343454.80 151.5152 60.0023 32.0000 1.9762 1.9766 417.0202 417.1262 0.0159 -1.0000 -1.0000 3653007 1583343454.90 151.5152 60.0023 32.0000 1.9764 1.9768 417.2273 417.3324 0.0158 -1.0000 -1.0000 3653069 1583343455.00 151.5152 60.0023 32.0000 1.9757 1.9761 417.3673 417.4715 0.0157 -1.0000 -1.0000 3653148 1583343455.10 151.5152 60.0023 32.0000 1.9752 1.9756 417.2517 417.3563 0.0157 -1.0000 -1.0000 3653460 1583343455.20 151.5152 60.0023 32.0000 1.9761 1.9765 417.2301 417.3346 0.0158 -1.0000 -1.0000 3653523 1583343455.30 151.4712 60.0023 32.0000 1.9761 1.9765 417.1725 417.2774 0.0158 -1.0000 -1.0000 3653585 1583343455.40 151.4712 60.0023 32.0000 1.9761 1.9765 417.0678 417.1736 0.0158 -1.0000 -1.0000 3653648 1583343455.50 151.4712 60.0023 32.0000 1.9766 1.9770 417.0601 417.1649 0.0158 -1.0000 -1.0000 3653726 1583343455.60 151.4712 60.0023 32.0000 1.9766 1.9770 417.0690 417.1732 0.0157 -1.0000 -1.0000 3653788 1583343455.70 151.4712 60.0023 32.0000 1.9755 1.9759 417.2191 417.3252 0.0159 -1.0000 -1.0000 3653866 1583343455.80 151.5588 60.0023 32.0000 1.9754 1.9758 417.3024 417.4074 0.0158 -1.0000 -1.0000 3653945 1583343455.90 151.5588 60.0023 32.0000 1.9757 1.9761 417.2874 417.3916 0.0156 -1.0000 -1.0000 3654007 1583343456.00 151.5588 60.0023 32.0000 1.9760 1.9764 417.2246 417.3289 0.0157 -1.0000 -1.0000 3654069 1583343456.10 151.5588 60.0023 32.0000 1.9767 1.9771 416.9898 417.0947 0.0158 -1.0000 -1.0000 3654148 1583343456.20 151.5588 60.0023 32.0000 1.9768 1.9772 417.1094 417.2140 0.0158 -1.0000 -1.0000 3654382 1583343456.30 151.5034 60.0023 32.0000 1.9765 1.9769 417.1802 417.2849 0.0157 -1.0000 -1.0000 3654445 1583343456.40 151.4806 60.0023 32.0000 1.9757 1.9761 417.2673 417.3717 0.0157 -1.0000 -1.0000 3654523 1583343456.50 151.4806 60.0023 32.0000 1.9749 1.9753 417.2750 417.3794 0.0157 -1.0000 -1.0000 3654585 1583343456.60 151.4806 60.0023 32.0000 1.9749 1.9754 417.2230 417.3281 0.0158 -1.0000 -1.0000 3654648 1583343456.70 151.4806 60.0023 32.0000 1.9758 1.9762 417.2123 417.3178 0.0158 -1.0000 -1.0000 3655116 1583343456.80 151.4806 60.0023 32.0000 1.9761 1.9765 417.1503 417.2556 0.0159 -1.0000 -1.0000 3655179 1583343456.90 151.4720 60.0023 32.0000 1.9763 1.9768 417.0493 417.1543 0.0158 -1.0000 -1.0000 3655242 1583343457.00 151.4720 60.0023 32.0000 1.9764 1.9769 417.0307 417.1342 0.0156 -1.0000 -1.0000 3655304 1583343457.10 151.4720 60.0023 32.0000 1.9767 1.9771 417.1090 417.2136 0.0158 -1.0000 -1.0000 3655366 1583343457.20 151.4720 60.0023 32.0000 1.9760 1.9765 417.1958 417.3006 0.0158 -1.0000 -1.0000 3655616 1583343457.30 151.4720 60.0023 32.0000 1.9761 1.9765 417.1487 417.2536 0.0158 -1.0000 -1.0000 3655694 1583343457.40 151.4720 60.0023 32.0000 1.9757 1.9761 417.0387 417.1430 0.0157 -1.0000 -1.0000 3655757 1583343457.50 151.5442 60.0023 32.0000 1.9761 1.9765 417.0095 417.1141 0.0157 -1.0000 -1.0000 3655819 1583343457.60 151.5442 60.0023 32.0000 1.9764 1.9768 417.1112 417.2158 0.0158 -1.0000 -1.0000 3655882 1583343457.70 151.5442 60.0023 32.0000 1.9759 1.9763 417.1622 417.2665 0.0158 -1.0000 -1.0000 3656085 1583343457.80 151.5442 60.0023 32.0000 1.9752 1.9756 417.2180 417.3235 0.0158 -1.0000 -1.0000 3656148 1583343457.90 151.5442 60.0023 32.0000 1.9752 1.9756 417.2507 417.3561 0.0159 -1.0000 -1.0000 3656210 1583343458.00 151.5386 60.0023 32.0000 1.9757 1.9761 417.2023 417.3074 0.0158 -1.0000 -1.0000 3656273 1583343458.10 151.5137 60.0023 32.0000 1.9758 1.9762 417.1801 417.2853 0.0157 -1.0000 -1.0000 3656351 1583343458.20 151.5137 60.0023 32.0000 1.9757 1.9761 417.0534 417.1578 0.0157 -1.0000 -1.0000 3657132 1583343458.30 151.5137 60.0023 32.0000 1.9765 1.9769 417.0110 417.1153 0.0157 -1.0000 -1.0000 3657210 1583343458.40 151.5137 60.0023 32.0000 1.9760 1.9764 417.3094 417.4144 0.0158 -1.0000 -1.0000 3657288 1583343458.50 151.5137 60.0023 32.0000 1.9761 1.9765 417.2988 417.4040 0.0159 -1.0000 -1.0000 3657366 1583343458.60 151.4685 60.0023 32.0000 1.9759 1.9763 417.2801 417.3849 0.0157 -1.0000 -1.0000 3657445 1583343458.70 151.4685 60.0023 32.0000 1.9761 1.9765 417.1742 417.2785 0.0157 -1.0000 -1.0000 3657507 1583343458.80 151.4685 60.0023 32.0000 1.9761 1.9765 417.1065 417.2109 0.0157 -1.0000 -1.0000 3657569 1583343458.90 151.4685 60.0023 32.0000 1.9753 1.9757 417.1275 417.2320 0.0158 -1.0000 -1.0000 3657632 1583343459.00 151.4685 60.0023 32.0000 1.9756 1.9760 417.1514 417.2571 0.0159 -1.0000 -1.0000 3657710 1583343459.10 151.4558 60.0023 32.0000 1.9748 1.9752 417.2904 417.3951 0.0157 -1.0000 -1.0000 3657773 1583343459.20 151.4240 60.0023 32.0000 1.9759 1.9763 417.2202 417.3250 0.0158 -1.0000 -1.0000 3657851 1583343459.30 151.4240 60.0023 32.0000 1.9766 1.9770 417.1561 417.2620 0.0160 -1.0000 -1.0000 3657913 1583343459.40 151.4240 60.0023 32.0000 1.9760 1.9764 417.1087 417.2141 0.0159 -1.0000 -1.0000 3657976 1583343459.50 151.4240 60.0023 32.0000 1.9764 1.9768 417.1619 417.2670 0.0158 -1.0000 -1.0000 3658038 1583343459.60 151.4240 60.0023 32.0000 1.9758 1.9762 417.2975 417.4024 0.0158 -1.0000 -1.0000 3658101 1583343459.70 151.5482 60.0026 32.0000 1.9753 1.9757 417.3148 417.4196 0.0158 -1.0000 -1.0000 3658163 1583343459.80 151.5482 60.0026 32.0000 1.9757 1.9761 417.3010 417.4059 0.0158 -1.0000 -1.0000 3658241 1583343459.90 151.5482 60.0026 32.0000 1.9762 1.9767 417.2747 417.3794 0.0157 -1.0000 -1.0000 3658304 1583343460.00 151.5482 60.0026 32.0000 1.9762 1.9766 417.1214 417.2252 0.0156 -1.0000 -1.0000 3658366 1583343460.10 151.5482 60.0026 32.0000 1.9766 1.9770 417.0296 417.1351 0.0159 -1.0000 -1.0000 3658445 1583343460.20 151.5482 60.0026 32.0000 1.9756 1.9760 417.0504 417.1558 0.0159 -1.0000 -1.0000 3658507 1583343460.30 151.5482 60.0026 32.0000 1.9751 1.9755 417.2258 417.3305 0.0157 -1.0000 -1.0000 3658601 1583343460.40 151.5468 60.0026 32.0000 1.9747 1.9751 417.3177 417.4232 0.0159 -1.0000 -1.0000 3658663 1583343460.50 151.4723 60.0026 32.0000 1.9750 1.9754 417.2626 417.3674 0.0157 -1.0000 -1.0000 3658726 1583343460.60 151.4723 60.0026 32.0000 1.9752 1.9756 417.2300 417.3346 0.0158 -1.0000 -1.0000 3658788 1583343460.70 151.4723 60.0026 32.0000 1.9763 1.9767 416.9959 417.1002 0.0157 -1.0000 -1.0000 3658866 1583343460.80 151.4723 60.0026 32.0000 1.9759 1.9763 417.0634 417.1690 0.0159 -1.0000 -1.0000 3659148 1583343460.90 151.4723 60.0026 32.0000 1.9750 1.9754 417.2040 417.3095 0.0158 -1.0000 -1.0000 3659210 1583343461.00 151.4671 60.0026 32.0000 1.9750 1.9754 417.2485 417.3542 0.0156 -1.0000 -1.0000 3659273 1583343461.10 151.4671 60.0026 32.0000 1.9753 1.9757 417.2777 417.3841 0.0159 -1.0000 -1.0000 3659335 1583343461.20 151.4671 60.0026 32.0000 1.9761 1.9765 417.2212 417.3268 0.0159 -1.0000 -1.0000 3659413 1583343461.30 151.4671 60.0026 32.0000 1.9770 1.9774 417.1592 417.2640 0.0157 -1.0000 -1.0000 3700101 1583343461.40 151.4671 60.0026 32.0000 1.9763 1.9767 417.0878 417.1915 0.0157 -1.0000 -1.0000 3700163 1583343461.50 151.5190 60.0026 32.0000 1.9761 1.9765 417.0800 417.1847 0.0158 -1.0000 -1.0000 3700226 1583343461.60 151.5455 60.0026 32.0000 1.9757 1.9761 417.2565 417.3618 0.0159 -1.0000 -1.0000 3700304 1583343461.70 151.5455 60.0026 32.0000 1.9761 1.9765 417.3342 417.4388 0.0157 -1.0000 -1.0000 3700366 1583343461.80 151.5455 60.0026 32.0000 1.9765 1.9770 417.2520 417.3557 0.0156 -1.0000 -1.0000 3700632 1583343461.90 151.5455 60.0026 32.0000 1.9771 1.9775 417.1075 417.2116 0.0156 -1.0000 -1.0000 3700694 1583343462.00 151.5460 60.0026 32.0000 1.9765 1.9769 417.1738 417.2783 0.0158 -1.0000 -1.0000 3700757 1583343462.10 151.5656 60.0026 32.0000 1.9764 1.9768 417.0829 417.1877 0.0157 -1.0000 -1.0000 3700835 1583343462.20 151.5656 60.0026 32.0000 1.9756 1.9761 417.2593 417.3646 0.0158 -1.0000 -1.0000 3700898 1583343462.30 151.5656 60.0026 32.0000 1.9754 1.9758 417.3541 417.4595 0.0158 -1.0000 -1.0000 3700960 1583343462.40 151.5656 60.0026 32.0000 1.9750 1.9754 417.3208 417.4264 0.0158 -1.0000 -1.0000 3701038 1583343462.50 151.5656 60.0026 32.0000 1.9755 1.9759 417.2419 417.3458 0.0157 -1.0000 -1.0000 3701085 1583343462.60 151.4728 60.0026 32.0000 1.9769 1.9773 417.1138 417.2192 0.0159 -1.0000 -1.0000 3701148 1583343462.70 151.4728 60.0026 32.0000 1.9769 1.9773 417.1432 417.2487 0.0159 -1.0000 -1.0000 3701226 1583343462.80 151.4728 60.0026 32.0000 1.9763 1.9767 417.2022 417.3071 0.0158 -1.0000 -1.0000 3701288 1583343462.90 151.4728 60.0026 32.0000 1.9758 1.9762 417.3482 417.4540 0.0160 -1.0000 -1.0000 3701882 1583343463.00 151.4728 60.0026 32.0000 1.9751 1.9755 417.2377 417.3433 0.0157 -1.0000 -1.0000 3701960 1583343463.10 151.4712 60.0026 32.0000 1.9763 1.9767 417.1215 417.2252 0.0156 -1.0000 -1.0000 3702023 1583343463.20 151.4557 60.0026 32.0000 1.9767 1.9771 417.3536 417.4581 0.0157 -1.0000 -1.0000 3702085 1583343463.30 151.4557 60.0026 32.0000 1.9754 1.9758 417.3030 417.4081 0.0159 -1.0000 -1.0000 3702148 1583343463.40 151.4557 60.0026 32.0000 1.9751 1.9755 417.3231 417.4279 0.0157 -1.0000 -1.0000 3702210 1583343463.50 151.4557 60.0026 32.0000 1.9763 1.9768 417.2098 417.3149 0.0158 -1.0000 -1.0000 3702288 1583343463.60 151.4557 60.0026 32.0000 1.9772 1.9776 417.1982 417.3031 0.0158 -1.0000 -1.0000 3702351 1583343463.70 151.5045 60.0026 32.0000 1.9766 1.9770 417.1159 417.2208 0.0158 -1.0000 -1.0000 3702413 1583343463.80 151.5045 60.0026 32.0000 1.9759 1.9764 417.2387 417.3439 0.0158 -1.0000 -1.0000 3702491 1583343463.90 151.5045 60.0026 32.0000 1.9758 1.9762 417.2722 417.3770 0.0158 -1.0000 -1.0000 3702585 1583343464.00 151.5045 60.0026 32.0000 1.9754 1.9758 417.3693 417.4744 0.0158 -1.0000 -1.0000 3702648 1583343464.10 151.5045 60.0026 32.0000 1.9762 1.9766 417.3679 417.4730 0.0158 -1.0000 -1.0000 3702726 1583343464.20 151.5045 60.0026 32.0000 1.9767 1.9771 417.0936 417.1989 0.0158 -1.0000 -1.0000 3702788 1583343464.30 151.5045 60.0026 32.0000 1.9760 1.9764 417.1381 417.2435 0.0159 -1.0000 -1.0000 3702851 1583343464.40 151.5246 60.0026 32.0000 1.9762 1.9766 417.1671 417.2719 0.0157 -1.0000 -1.0000 3703085 1583343464.50 151.5246 60.0026 32.0000 1.9759 1.9763 417.2502 417.3559 0.0159 -1.0000 -1.0000 3703148 1583343464.60 151.5246 60.0026 32.0000 1.9759 1.9763 417.2292 417.3338 0.0158 -1.0000 -1.0000 3703210 1583343464.70 151.5246 60.0026 32.0000 1.9764 1.9768 417.1464 417.2510 0.0157 -1.0000 -1.0000 3703288 1583343464.80 151.5246 60.0026 32.0000 1.9766 1.9770 417.1007 417.2053 0.0158 -1.0000 -1.0000 3703351 1583343464.90 151.5710 60.0018 32.0000 1.9765 1.9769 417.0388 417.1437 0.0158 -1.0000 -1.0000 3703616 1583343465.00 151.5710 60.0018 32.0000 1.9761 1.9765 417.1692 417.2749 0.0159 -1.0000 -1.0000 3703679 1583343465.10 151.5710 60.0018 32.0000 1.9756 1.9760 417.3790 417.4841 0.0157 -1.0000 -1.0000 3703741 1583343465.20 151.5710 60.0018 32.0000 1.9758 1.9762 417.2447 417.3496 0.0158 -1.0000 -1.0000 3703819 1583343465.30 151.5710 60.0018 32.0000 1.9758 1.9762 417.3470 417.4531 0.0159 -1.0000 -1.0000 3703882 1583343465.40 151.5528 60.0018 32.0000 1.9757 1.9761 417.1197 417.2245 0.0158 -1.0000 -1.0000 3703945 1583343465.50 151.4946 60.0018 32.0000 1.9749 1.9753 417.2065 417.3115 0.0158 -1.0000 -1.0000 3704023 1583343465.60 151.4946 60.0018 32.0000 1.9756 1.9760 417.2446 417.3492 0.0157 -1.0000 -1.0000 3704085 1583343465.70 151.4946 60.0018 32.0000 1.9753 1.9758 417.2987 417.4034 0.0158 -1.0000 -1.0000 3704148 1583343465.80 151.4946 60.0018 32.0000 1.9760 1.9764 417.2736 417.3790 0.0159 -1.0000 -1.0000 3704226 1583343465.90 151.4946 60.0018 32.0000 1.9766 1.9770 417.1766 417.2820 0.0158 -1.0000 -1.0000 3704288 1583343466.00 151.4893 60.0018 32.0000 1.9766 1.9770 417.1951 417.3001 0.0158 -1.0000 -1.0000 3704351 1583343466.10 151.4784 60.0018 32.0000 1.9765 1.9770 417.1511 417.2555 0.0157 -1.0000 -1.0000 3704413 1583343466.20 151.4784 60.0018 32.0000 1.9762 1.9767 417.2204 417.3251 0.0158 -1.0000 -1.0000 3704476 1583343466.30 151.4784 60.0018 32.0000 1.9762 1.9766 417.2520 417.3564 0.0157 -1.0000 -1.0000 3704538 1583343466.40 151.4784 60.0018 32.0000 1.9761 1.9765 417.3075 417.4122 0.0158 -1.0000 -1.0000 3704616 1583343466.50 151.4784 60.0018 32.0000 1.9766 1.9770 417.1781 417.2834 0.0159 -1.0000 -1.0000 3705210 1583343466.60 151.4932 60.0018 32.0000 1.9767 1.9771 417.0966 417.2013 0.0157 -1.0000 -1.0000 3705273 1583343466.70 151.4932 60.0018 32.0000 1.9763 1.9767 417.1214 417.2265 0.0158 -1.0000 -1.0000 3705351 1583343466.80 151.4932 60.0018 32.0000 1.9759 1.9763 417.2665 417.3718 0.0158 -1.0000 -1.0000 3705413 1583343466.90 151.4932 60.0018 32.0000 1.9761 1.9765 417.2561 417.3609 0.0157 -1.0000 -1.0000 3705476 1583343467.00 151.4932 60.0018 32.0000 1.9762 1.9766 417.2252 417.3302 0.0158 -1.0000 -1.0000 3705554 1583343467.10 151.5485 60.0018 32.0000 1.9758 1.9762 417.2357 417.3397 0.0156 -1.0000 -1.0000 3705616 1583343467.20 151.5563 60.0018 32.0000 1.9760 1.9765 417.1848 417.2896 0.0158 -1.0000 -1.0000 3705694 1583343467.30 151.5563 60.0018 32.0000 1.9769 1.9773 417.1268 417.2316 0.0158 -1.0000 -1.0000 3705757 1583343467.40 151.5563 60.0018 32.0000 1.9769 1.9773 417.1815 417.2870 0.0159 -1.0000 -1.0000 3705819 1583343467.50 151.5563 60.0018 32.0000 1.9760 1.9764 417.2258 417.3314 0.0159 -1.0000 -1.0000 3705882 1583343467.60 151.5516 60.0018 32.0000 1.9757 1.9761 417.3840 417.4900 0.0160 -1.0000 -1.0000 3705945 1583343467.70 151.5026 60.0018 32.0000 1.9765 1.9770 417.0523 417.1588 0.0160 -1.0000 -1.0000 3706007 1583343467.80 151.5026 60.0018 32.0000 1.9758 1.9762 417.1060 417.2116 0.0159 -1.0000 -1.0000 3706085 1583343467.90 151.5026 60.0018 32.0000 1.9753 1.9758 417.1444 417.2498 0.0158 -1.0000 -1.0000 3706148 1583343468.00 151.5026 60.0018 32.0000 1.9755 1.9759 417.2836 417.3886 0.0158 -1.0000 -1.0000 3706382 1583343468.10 151.5120 60.0018 32.0000 1.9751 1.9755 417.2117 417.3163 0.0158 -1.0000 -1.0000 3706445 1583343468.20 151.5120 60.0018 32.0000 1.9761 1.9765 417.1914 417.2960 0.0157 -1.0000 -1.0000 3706507 1583343468.30 151.5120 60.0018 32.0000 1.9771 1.9775 417.1170 417.2235 0.0160 -1.0000 -1.0000 3706569 1583343468.40 151.5120 60.0018 32.0000 1.9766 1.9770 417.1034 417.2086 0.0159 -1.0000 -1.0000 3706648 1583343468.50 151.5120 60.0018 32.0000 1.9763 1.9767 417.2978 417.4045 0.0160 -1.0000 -1.0000 3707148 1583343468.60 151.5120 60.0018 32.0000 1.9758 1.9762 417.3550 417.4606 0.0158 -1.0000 -1.0000 3707210 1583343468.70 151.4890 60.0018 32.0000 1.9753 1.9757 417.2388 417.3431 0.0157 -1.0000 -1.0000 3707304 1583343468.80 151.4192 60.0018 32.0000 1.9761 1.9765 417.1993 417.3040 0.0158 -1.0000 -1.0000 3707366 1583343468.90 151.4192 60.0018 32.0000 1.9760 1.9765 417.0461 417.1517 0.0159 -1.0000 -1.0000 3707429 1583343469.00 151.4192 60.0018 32.0000 1.9764 1.9768 417.1574 417.2627 0.0158 -1.0000 -1.0000 3707507 1583343469.10 151.4192 60.0018 32.0000 1.9758 1.9762 417.2379 417.3431 0.0157 -1.0000 -1.0000 3707601 1583343469.20 151.4192 60.0018 32.0000 1.9752 1.9756 417.2743 417.3794 0.0158 -1.0000 -1.0000 3707663 1583343469.30 151.4334 60.0018 32.0000 1.9758 1.9763 417.2633 417.3683 0.0158 -1.0000 -1.0000 3707726 1583343469.40 151.5008 60.0018 32.0000 1.9758 1.9762 417.2152 417.3213 0.0159 -1.0000 -1.0000 3707788 1583343469.50 151.5008 60.0018 32.0000 1.9764 1.9768 417.0430 417.1488 0.0159 -1.0000 -1.0000 3707866 1583343469.60 151.5008 60.0018 32.0000 1.9763 1.9767 417.0672 417.1717 0.0156 -1.0000 -1.0000 3708101 1583343469.70 151.5008 60.0018 32.0000 1.9757 1.9761 417.2180 417.3228 0.0158 -1.0000 -1.0000 3708163 1583343469.80 151.5008 60.0018 32.0000 1.9760 1.9764 417.2438 417.3490 0.0158 -1.0000 -1.0000 3708226 1583343469.90 151.5422 60.0012 32.0000 1.9753 1.9757 417.3008 417.4057 0.0158 -1.0000 -1.0000 3708288 1583343470.00 151.5422 60.0012 32.0000 1.9758 1.9762 417.1297 417.2344 0.0157 -1.0000 -1.0000 3708351 1583343470.10 151.5422 60.0012 32.0000 1.9759 1.9763 417.0427 417.1469 0.0158 -1.0000 -1.0000 3708601 1583343470.20 151.5422 60.0012 32.0000 1.9764 1.9768 417.0443 417.1493 0.0157 -1.0000 -1.0000 3708663 1583343470.30 151.5422 60.0012 32.0000 1.9762 1.9766 417.1371 417.2420 0.0158 -1.0000 -1.0000 3708726 1583343470.40 151.5422 60.0012 32.0000 1.9754 1.9758 417.2481 417.3530 0.0158 -1.0000 -1.0000 3708804 1583343470.50 151.4751 60.0012 32.0000 1.9751 1.9756 417.2262 417.3313 0.0158 -1.0000 -1.0000 3708866 1583343470.60 151.4495 60.0012 32.0000 1.9755 1.9759 417.3171 417.4225 0.0159 -1.0000 -1.0000 3709773 1583343470.70 151.4495 60.0012 32.0000 1.9760 1.9764 417.1878 417.2924 0.0158 -1.0000 -1.0000 3709851 1583343470.80 151.4495 60.0012 32.0000 1.9771 1.9775 417.1655 417.2705 0.0158 -1.0000 -1.0000 3709913 1583343470.90 151.4495 60.0012 32.0000 1.9765 1.9769 417.1568 417.2613 0.0157 -1.0000 -1.0000 3709976 1583343471.00 151.4495 60.0012 32.0000 1.9768 1.9772 417.0618 417.1662 0.0158 -1.0000 -1.0000 3710038 1583343471.10 151.4951 60.0012 32.0000 1.9768 1.9772 417.2051 417.3105 0.0159 -1.0000 -1.0000 3710101 1583343471.20 151.4951 60.0012 32.0000 1.9754 1.9758 417.3439 417.4488 0.0157 -1.0000 -1.0000 3710179 1583343471.30 151.4951 60.0012 32.0000 1.9754 1.9758 417.2296 417.3346 0.0159 -1.0000 -1.0000 3710241 1583343471.40 151.4951 60.0012 32.0000 1.9763 1.9767 417.2057 417.3126 0.0159 -1.0000 -1.0000 3710304 1583343471.50 151.4951 60.0012 32.0000 1.9773 1.9777 417.0846 417.1888 0.0157 -1.0000 -1.0000 3710382 1583343471.60 151.4951 60.0012 32.0000 1.9765 1.9769 417.0994 417.2043 0.0158 -1.0000 -1.0000 3710445 1583343471.70 151.5548 60.0012 32.0000 1.9762 1.9766 417.2537 417.3588 0.0158 -1.0000 -1.0000 3710507 1583343471.80 151.5548 60.0012 32.0000 1.9755 1.9759 417.2321 417.3368 0.0157 -1.0000 -1.0000 3710585 1583343471.90 151.5548 60.0012 32.0000 1.9762 1.9766 417.2621 417.3666 0.0157 -1.0000 -1.0000 3710648 1583343472.00 151.5548 60.0012 32.0000 1.9762 1.9766 417.2130 417.3182 0.0159 -1.0000 -1.0000 3710710 1583343472.10 151.5548 60.0012 32.0000 1.9757 1.9761 417.1471 417.2525 0.0159 -1.0000 -1.0000 3710773 1583343472.20 151.4661 60.0012 32.0000 1.9769 1.9774 417.0743 417.1794 0.0158 -1.0000 -1.0000 3710835 1583343472.30 151.4435 60.0012 32.0000 1.9763 1.9767 417.1762 417.2809 0.0157 -1.0000 -1.0000 3710898 1583343472.40 151.4435 60.0012 32.0000 1.9760 1.9764 417.2513 417.3569 0.0159 -1.0000 -1.0000 3710976 1583343472.50 151.4435 60.0012 32.0000 1.9749 1.9753 417.2927 417.3979 0.0157 -1.0000 -1.0000 3711039 1583343472.60 151.4435 60.0012 32.0000 1.9756 1.9760 417.2940 417.3982 0.0156 -1.0000 -1.0000 3711101 1583343472.70 151.4435 60.0012 32.0000 1.9762 1.9766 417.1912 417.2970 0.0159 -1.0000 -1.0000 3711179 1583343472.80 151.4435 60.0012 32.0000 1.9772 1.9776 417.1751 417.2797 0.0158 -1.0000 -1.0000 3711242 1583343472.90 151.4435 60.0012 32.0000 1.9763 1.9767 417.0731 417.1788 0.0159 -1.0000 -1.0000 3711304 1583343473.00 151.4435 60.0012 32.0000 1.9761 1.9765 417.1327 417.2375 0.0157 -1.0000 -1.0000 3711366 1583343473.10 151.4435 60.0012 32.0000 1.9756 1.9760 417.2309 417.3356 0.0157 -1.0000 -1.0000 3711429 1583343473.20 151.4435 60.0012 32.0000 1.9763 1.9767 417.2201 417.3258 0.0160 -1.0000 -1.0000 3711616 1583343473.30 151.5418 60.0012 32.0000 1.9762 1.9766 417.2844 417.3890 0.0157 -1.0000 -1.0000 3711679 1583343473.40 151.5418 60.0012 32.0000 1.9760 1.9764 417.2585 417.3633 0.0158 -1.0000 -1.0000 3711741 1583343473.50 151.5418 60.0012 32.0000 1.9766 1.9770 417.0588 417.1639 0.0158 -1.0000 -1.0000 3711819 1583343473.60 151.5418 60.0012 32.0000 1.9760 1.9764 417.0960 417.2011 0.0158 -1.0000 -1.0000 3711882 1583343473.70 151.5418 60.0012 32.0000 1.9759 1.9764 417.2439 417.3480 0.0157 -1.0000 -1.0000 3712163 1583343473.80 151.5418 60.0012 32.0000 1.9756 1.9760 417.1433 417.2477 0.0157 -1.0000 -1.0000 3712226 1583343473.90 151.5085 60.0012 32.0000 1.9750 1.9754 417.2535 417.3582 0.0157 -1.0000 -1.0000 3712288 1583343474.00 151.5085 60.0012 32.0000 1.9753 1.9757 417.3255 417.4307 0.0158 -1.0000 -1.0000 3712351 1583343474.10 151.5085 60.0012 32.0000 1.9760 1.9765 417.2340 417.3387 0.0158 -1.0000 -1.0000 3712429 1583343474.20 151.5085 60.0012 32.0000 1.9771 1.9775 417.1190 417.2243 0.0158 -1.0000 -1.0000 3712648 1583343474.30 151.5085 60.0012 32.0000 1.9767 1.9771 417.0472 417.1521 0.0158 -1.0000 -1.0000 3712726 1583343474.40 151.4862 60.0012 32.0000 1.9757 1.9761 417.1532 417.2574 0.0157 -1.0000 -1.0000 3712788 1583343474.50 151.4739 60.0012 32.0000 1.9763 1.9767 417.0855 417.1906 0.0158 -1.0000 -1.0000 3712851 1583343474.60 151.4739 60.0012 32.0000 1.9758 1.9762 417.2109 417.3162 0.0158 -1.0000 -1.0000 3712913 1583343474.70 151.4739 60.0012 32.0000 1.9754 1.9758 417.2533 417.3587 0.0158 -1.0000 -1.0000 3713460 1583343474.80 151.4739 60.0012 32.0000 1.9762 1.9766 417.2466 417.3518 0.0158 -1.0000 -1.0000 3713523 1583343474.90 151.4739 60.0012 32.0000 1.9756 1.9760 417.1230 417.2278 0.0158 -1.0000 -1.0000 3713585 1583343475.00 151.4949 60.0018 32.0000 1.9763 1.9767 417.1644 417.2699 0.0159 -1.0000 -1.0000 3713648 1583343475.10 151.4949 60.0018 32.0000 1.9761 1.9765 417.0904 417.1954 0.0158 -1.0000 -1.0000 3713710 1583343475.20 151.4949 60.0018 32.0000 1.9755 1.9759 417.1755 417.2807 0.0158 -1.0000 -1.0000 3713788 1583343475.30 151.4949 60.0018 32.0000 1.9755 1.9759 417.3335 417.4390 0.0159 -1.0000 -1.0000 3713851 1583343475.40 151.4949 60.0018 32.0000 1.9763 1.9767 417.1570 417.2620 0.0158 -1.0000 -1.0000 3713913 1583343475.50 151.5792 60.0018 32.0000 1.9770 1.9774 417.1585 417.2639 0.0159 -1.0000 -1.0000 3713991 1583343475.60 151.5792 60.0018 32.0000 1.9765 1.9769 417.1250 417.2294 0.0156 -1.0000 -1.0000 3714054 1583343475.70 151.5792 60.0018 32.0000 1.9757 1.9761 417.2401 417.3457 0.0159 -1.0000 -1.0000 3714116 1583343475.80 151.5792 60.0018 32.0000 1.9753 1.9757 417.2337 417.3388 0.0158 -1.0000 -1.0000 3714194 1583343475.90 151.5792 60.0018 32.0000 1.9751 1.9755 417.0476 417.1529 0.0159 -1.0000 -1.0000 3714257 1583343476.00 151.5707 60.0018 32.0000 1.9767 1.9771 417.0997 417.2050 0.0159 -1.0000 -1.0000 3714320 1583343476.10 151.5204 60.0018 32.0000 1.9760 1.9765 417.0800 417.1845 0.0158 -1.0000 -1.0000 3714382 1583343476.20 151.5204 60.0018 32.0000 1.9746 1.9750 417.1626 417.2682 0.0158 -1.0000 -1.0000 3714445 1583343476.30 151.5204 60.0018 32.0000 1.9754 1.9758 417.2543 417.3595 0.0158 -1.0000 -1.0000 3714648 1583343476.40 151.5204 60.0018 32.0000 1.9754 1.9759 417.2663 417.3725 0.0159 -1.0000 -1.0000 3714710 1583343476.50 151.5204 60.0018 32.0000 1.9761 1.9765 417.2576 417.3629 0.0158 -1.0000 -1.0000 3714773 1583343476.60 151.4402 60.0018 32.0000 1.9760 1.9764 417.1554 417.2600 0.0157 -1.0000 -1.0000 3714835 1583343476.70 151.4402 60.0018 32.0000 1.9757 1.9761 417.0289 417.1334 0.0158 -1.0000 -1.0000 3714913 1583343476.80 151.4402 60.0018 32.0000 1.9762 1.9767 417.0935 417.1988 0.0159 -1.0000 -1.0000 3715132 1583343476.90 151.4402 60.0018 32.0000 1.9762 1.9767 417.1866 417.2919 0.0158 -1.0000 -1.0000 3715194 1583343477.00 151.4402 60.0018 32.0000 1.9757 1.9761 417.2907 417.3959 0.0158 -1.0000 -1.0000 3715273 1583343477.10 151.4444 60.0018 32.0000 1.9758 1.9762 417.3318 417.4360 0.0157 -1.0000 -1.0000 3715335 1583343477.20 151.4471 60.0018 32.0000 1.9752 1.9756 417.1941 417.2988 0.0158 -1.0000 -1.0000 3715413 1583343477.30 151.4471 60.0018 32.0000 1.9763 1.9767 417.0380 417.1429 0.0157 -1.0000 -1.0000 3715866 1583343477.40 151.4471 60.0018 32.0000 1.9759 1.9763 417.1091 417.2133 0.0157 -1.0000 -1.0000 3715929 1583343477.50 151.4471 60.0018 32.0000 1.9766 1.9770 417.2695 417.3738 0.0156 -1.0000 -1.0000 3716007 1583343477.60 151.4471 60.0018 32.0000 1.9759 1.9764 417.3521 417.4560 0.0157 -1.0000 -1.0000 3716070 1583343477.70 151.4825 60.0018 32.0000 1.9761 1.9765 417.2313 417.3351 0.0156 -1.0000 -1.0000 3716132 1583343477.80 151.4825 60.0018 32.0000 1.9762 1.9766 417.1241 417.2295 0.0158 -1.0000 -1.0000 3716382 1583343477.90 151.4825 60.0018 32.0000 1.9768 1.9772 417.0885 417.1938 0.0159 -1.0000 -1.0000 3716445 1583343478.00 151.4825 60.0018 32.0000 1.9764 1.9768 417.1053 417.2102 0.0158 -1.0000 -1.0000 3716507 1583343478.10 151.4825 60.0018 32.0000 1.9765 1.9769 417.2974 417.4027 0.0158 -1.0000 -1.0000 3716570 1583343478.20 151.5055 60.0018 32.0000 1.9758 1.9762 417.2880 417.3931 0.0158 -1.0000 -1.0000 3716648 1583343478.30 151.5181 60.0018 32.0000 1.9752 1.9756 417.2930 417.3980 0.0158 -1.0000 -1.0000 3716710 1583343478.40 151.5181 60.0018 32.0000 1.9754 1.9758 417.1446 417.2500 0.0159 -1.0000 -1.0000 3716788 1583343478.50 151.5181 60.0018 32.0000 1.9760 1.9764 417.0862 417.1911 0.0158 -1.0000 -1.0000 3716851 1583343478.60 151.5181 60.0018 32.0000 1.9764 1.9768 417.0568 417.1616 0.0158 -1.0000 -1.0000 3716913 1583343478.70 151.5181 60.0018 32.0000 1.9754 1.9758 417.0907 417.1962 0.0159 -1.0000 -1.0000 3716976 1583343478.80 151.4500 60.0018 32.0000 1.9752 1.9756 417.1239 417.2284 0.0157 -1.0000 -1.0000 3717163 1583343478.90 151.4500 60.0018 32.0000 1.9756 1.9760 417.2438 417.3486 0.0158 -1.0000 -1.0000 3717226 1583343479.00 151.4500 60.0018 32.0000 1.9752 1.9756 417.1368 417.2416 0.0157 -1.0000 -1.0000 3717288 1583343479.10 151.4500 60.0018 32.0000 1.9760 1.9764 417.1566 417.2630 0.0160 -1.0000 -1.0000 3717366 1583343479.20 151.4500 60.0018 32.0000 1.9760 1.9764 417.0833 417.1886 0.0158 -1.0000 -1.0000 3717429 1583343479.30 151.4612 60.0018 32.0000 1.9754 1.9758 417.1259 417.2308 0.0158 -1.0000 -1.0000 3717663 1583343479.40 151.4612 60.0018 32.0000 1.9756 1.9760 417.2758 417.3799 0.0156 -1.0000 -1.0000 3717726 1583343479.50 151.4612 60.0018 32.0000 1.9764 1.9768 417.3318 417.4369 0.0158 -1.0000 -1.0000 3717788 1583343479.60 151.4612 60.0018 32.0000 1.9768 1.9772 417.1856 417.2897 0.0156 -1.0000 -1.0000 3717851 1583343479.70 151.4612 60.0018 32.0000 1.9768 1.9772 417.1507 417.2551 0.0157 -1.0000 -1.0000 3717913 1583343479.80 151.4658 60.0018 32.0000 1.9772 1.9776 416.9715 417.0775 0.0159 -1.0000 -1.0000 3717991 1583343479.90 151.4885 60.0018 32.0000 1.9768 1.9772 417.0173 417.1219 0.0158 -1.0000 -1.0000 3718163 1583343480.00 151.4885 60.0018 32.0000 1.9763 1.9767 417.1574 417.2624 0.0158 -1.0000 -1.0000 3718226 1583343480.10 151.4885 60.0018 32.0000 1.9757 1.9761 417.2537 417.3581 0.0158 -1.0000 -1.0000 3718304 1583343480.20 151.4885 60.0018 32.0000 1.9756 1.9760 417.3354 417.4410 0.0159 -1.0000 -1.0000 3718366 1583343480.30 151.4885 60.0018 32.0000 1.9767 1.9771 417.2158 417.3210 0.0158 -1.0000 -1.0000 3718429 1583343480.40 151.4885 60.0018 32.0000 1.9759 1.9763 417.0826 417.1873 0.0157 -1.0000 -1.0000 3718616 1583343480.50 151.5057 60.0018 32.0000 1.9761 1.9765 417.1214 417.2265 0.0158 -1.0000 -1.0000 3718679 1583343480.60 151.5057 60.0018 32.0000 1.9758 1.9762 417.1428 417.2476 0.0157 -1.0000 -1.0000 3718742 1583343480.70 151.5057 60.0018 32.0000 1.9749 1.9753 417.1642 417.2687 0.0159 -1.0000 -1.0000 3718804 1583343480.80 151.5057 60.0018 32.0000 1.9752 1.9756 417.2416 417.3461 0.0158 -1.0000 -1.0000 3718866 1583343480.90 151.5057 60.0018 32.0000 1.9758 1.9763 417.2593 417.3652 0.0159 -1.0000 -1.0000 3719148 1583343481.00 151.5057 60.0018 32.0000 1.9759 1.9763 417.1194 417.2236 0.0156 -1.0000 -1.0000 3719226 1583343481.10 151.4346 60.0018 32.0000 1.9760 1.9764 417.1035 417.2075 0.0157 -1.0000 -1.0000 3719288 1583343481.20 151.4346 60.0018 32.0000 1.9762 1.9766 417.1767 417.2819 0.0158 -1.0000 -1.0000 3719366 1583343481.30 151.4346 60.0018 32.0000 1.9759 1.9763 417.2388 417.3428 0.0156 -1.0000 -1.0000 3719429 1583343481.40 151.4346 60.0018 32.0000 1.9756 1.9760 417.3387 417.4444 0.0159 -1.0000 -1.0000 3719648 1583343481.50 151.4346 60.0018 32.0000 1.9750 1.9754 417.1963 417.3007 0.0157 -1.0000 -1.0000 3719726 1583343481.60 151.4225 60.0018 32.0000 1.9760 1.9765 417.0707 417.1754 0.0158 -1.0000 -1.0000 3719788 1583343481.70 151.4169 60.0018 32.0000 1.9765 1.9769 417.1066 417.2118 0.0159 -1.0000 -1.0000 3719851 1583343481.80 151.4169 60.0018 32.0000 1.9759 1.9763 417.2597 417.3642 0.0157 -1.0000 -1.0000 3719929 1583343481.90 151.4169 60.0018 32.0000 1.9753 1.9757 417.3395 417.4444 0.0158 -1.0000 -1.0000 3720148 1583343482.00 151.4169 60.0018 32.0000 1.9758 1.9762 417.2915 417.3965 0.0158 -1.0000 -1.0000 3720210 1583343482.10 151.4169 60.0018 32.0000 1.9758 1.9762 417.1866 417.2924 0.0160 -1.0000 -1.0000 3720288 1583343482.20 151.5864 60.0018 32.0000 1.9758 1.9762 417.1235 417.2282 0.0158 -1.0000 -1.0000 3720351 1583343482.30 151.5864 60.0018 32.0000 1.9768 1.9772 417.1219 417.2276 0.0159 -1.0000 -1.0000 3720413 1583343482.40 151.5864 60.0018 32.0000 1.9768 1.9772 417.1850 417.2906 0.0159 -1.0000 -1.0000 3720866 1583343482.50 151.5864 60.0018 32.0000 1.9758 1.9762 417.1715 417.2757 0.0158 -1.0000 -1.0000 3720929 1583343482.60 151.5864 60.0018 32.0000 1.9759 1.9763 417.3062 417.4119 0.0158 -1.0000 -1.0000 3720991 1583343482.70 151.5535 60.0018 32.0000 1.9752 1.9756 417.2167 417.3220 0.0159 -1.0000 -1.0000 3721070 1583343482.80 151.5520 60.0018 32.0000 1.9762 1.9766 417.1046 417.2088 0.0156 -1.0000 -1.0000 3721132 1583343482.90 151.5520 60.0018 32.0000 1.9766 1.9771 417.1374 417.2423 0.0158 -1.0000 -1.0000 3721366 1583343483.00 151.5520 60.0018 32.0000 1.9759 1.9763 417.2071 417.3125 0.0158 -1.0000 -1.0000 3721429 1583343483.10 151.5520 60.0018 32.0000 1.9756 1.9760 417.3209 417.4252 0.0156 -1.0000 -1.0000 3721507 1583343483.20 151.5362 60.0018 32.0000 1.9760 1.9764 417.2232 417.3278 0.0158 -1.0000 -1.0000 3721570 1583343483.30 151.5035 60.0018 32.0000 1.9765 1.9769 417.2351 417.3403 0.0158 -1.0000 -1.0000 3721632 1583343483.40 151.5035 60.0018 32.0000 1.9758 1.9763 417.1319 417.2367 0.0157 -1.0000 -1.0000 3721710 1583343483.50 151.5035 60.0018 32.0000 1.9756 1.9760 417.2367 417.3422 0.0159 -1.0000 -1.0000 3721882 1583343483.60 151.5035 60.0018 32.0000 1.9754 1.9758 417.2810 417.3868 0.0159 -1.0000 -1.0000 3721945 1583343483.70 151.5035 60.0018 32.0000 1.9751 1.9755 417.2812 417.3857 0.0157 -1.0000 -1.0000 3722007 1583343483.80 151.4634 60.0018 32.0000 1.9747 1.9751 417.2988 417.4042 0.0159 -1.0000 -1.0000 3722085 1583343483.90 151.4634 60.0018 32.0000 1.9759 1.9763 417.2274 417.3331 0.0158 -1.0000 -1.0000 3722148 1583343484.00 151.4634 60.0018 32.0000 1.9761 1.9765 417.1581 417.2631 0.0159 -1.0000 -1.0000 3722382 1583343484.10 151.4634 60.0018 32.0000 1.9762 1.9766 417.0634 417.1685 0.0158 -1.0000 -1.0000 3722460 1583343484.20 151.4634 60.0018 32.0000 1.9759 1.9763 417.2166 417.3219 0.0158 -1.0000 -1.0000 3722523 1583343484.30 151.4864 60.0018 32.0000 1.9756 1.9760 417.2687 417.3733 0.0158 -1.0000 -1.0000 3722585 1583343484.40 151.4923 60.0018 32.0000 1.9758 1.9762 417.2736 417.3794 0.0159 -1.0000 -1.0000 3722648 1583343484.50 151.4923 60.0018 32.0000 1.9760 1.9764 417.1524 417.2572 0.0157 -1.0000 -1.0000 3722882 1583343484.60 151.4923 60.0018 32.0000 1.9764 1.9768 417.0766 417.1810 0.0157 -1.0000 -1.0000 3722945 1583343484.70 151.4923 60.0018 32.0000 1.9764 1.9768 417.1653 417.2693 0.0156 -1.0000 -1.0000 3723007 1583343484.80 151.4902 60.0019 32.0000 1.9758 1.9762 417.0884 417.1934 0.0159 -1.0000 -1.0000 3723070 1583343484.90 151.4669 60.0023 32.0000 1.9758 1.9763 417.3224 417.4276 0.0158 -1.0000 -1.0000 3723132 1583343485.00 151.4669 60.0023 32.0000 1.9764 1.9768 417.2688 417.3739 0.0158 -1.0000 -1.0000 3723882 1583343485.10 151.4669 60.0023 32.0000 1.9765 1.9769 417.0911 417.1957 0.0157 -1.0000 -1.0000 3723945 1583343485.20 151.4669 60.0023 32.0000 1.9763 1.9767 417.0754 417.1807 0.0159 -1.0000 -1.0000 3724007 1583343485.30 151.4669 60.0023 32.0000 1.9756 1.9760 417.1344 417.2405 0.0159 -1.0000 -1.0000 3724070 1583343485.40 151.5613 60.0023 32.0000 1.9750 1.9754 417.2720 417.3771 0.0158 -1.0000 -1.0000 3724132 1583343485.50 151.5633 60.0023 32.0000 1.9760 1.9764 417.3377 417.4423 0.0157 -1.0000 -1.0000 3724210 1583343485.60 151.5633 60.0023 32.0000 1.9757 1.9761 417.2692 417.3733 0.0156 -1.0000 -1.0000 3724273 1583343485.70 151.5633 60.0023 32.0000 1.9768 1.9772 417.1372 417.2419 0.0158 -1.0000 -1.0000 3724335 1583343485.80 151.5633 60.0023 32.0000 1.9761 1.9765 417.0722 417.1775 0.0158 -1.0000 -1.0000 3724413 1583343485.90 151.5633 60.0023 32.0000 1.9766 1.9770 417.0902 417.1934 0.0155 -1.0000 -1.0000 3724476 1583343486.00 151.5317 60.0023 32.0000 1.9762 1.9766 417.1014 417.2059 0.0158 -1.0000 -1.0000 3724601 1583343486.10 151.5078 60.0023 32.0000 1.9757 1.9761 417.0787 417.1835 0.0157 -1.0000 -1.0000 3724679 1583343486.20 151.5078 60.0023 32.0000 1.9755 1.9759 417.2572 417.3622 0.0158 -1.0000 -1.0000 3724742 1583343486.30 151.5078 60.0023 32.0000 1.9759 1.9764 417.0871 417.1916 0.0158 -1.0000 -1.0000 3724804 1583343486.40 151.5078 60.0023 32.0000 1.9763 1.9767 417.0807 417.1854 0.0157 -1.0000 -1.0000 3724882 1583343486.50 151.5091 60.0023 32.0000 1.9758 1.9762 417.1698 417.2740 0.0157 -1.0000 -1.0000 3725116 1583343486.60 151.5247 60.0023 32.0000 1.9755 1.9759 417.2576 417.3619 0.0157 -1.0000 -1.0000 3725179 1583343486.70 151.5247 60.0023 32.0000 1.9761 1.9765 417.2941 417.3996 0.0159 -1.0000 -1.0000 3725257 1583343486.80 151.5247 60.0023 32.0000 1.9754 1.9758 417.2297 417.3346 0.0157 -1.0000 -1.0000 3725320 1583343486.90 151.5247 60.0023 32.0000 1.9772 1.9776 417.0951 417.2004 0.0158 -1.0000 -1.0000 3725366 1583343487.00 151.5247 60.0023 32.0000 1.9768 1.9772 417.2042 417.3090 0.0158 -1.0000 -1.0000 3725445 1583343487.10 151.4613 60.0023 32.0000 1.9759 1.9763 417.2000 417.3058 0.0160 -1.0000 -1.0000 3725507 1583343487.20 151.4561 60.0023 32.0000 1.9751 1.9755 417.2542 417.3595 0.0158 -1.0000 -1.0000 3725585 1583343487.30 151.4561 60.0023 32.0000 1.9754 1.9758 417.3100 417.4151 0.0158 -1.0000 -1.0000 3725648 1583343487.40 151.4561 60.0023 32.0000 1.9761 1.9765 417.1870 417.2927 0.0159 -1.0000 -1.0000 3725710 1583343487.50 151.4561 60.0023 32.0000 1.9763 1.9767 417.0987 417.2046 0.0159 -1.0000 -1.0000 3725788 1583343487.60 151.4561 60.0023 32.0000 1.9765 1.9769 417.0590 417.1639 0.0158 -1.0000 -1.0000 3726163 1583343487.70 151.4944 60.0023 32.0000 1.9765 1.9770 417.2591 417.3641 0.0158 -1.0000 -1.0000 3726226 1583343487.80 151.4944 60.0023 32.0000 1.9762 1.9766 417.3914 417.4962 0.0157 -1.0000 -1.0000 3726288 1583343487.90 151.4944 60.0023 32.0000 1.9757 1.9761 417.2933 417.3985 0.0158 -1.0000 -1.0000 3726351 1583343488.00 151.4944 60.0023 32.0000 1.9763 1.9768 417.3148 417.4197 0.0158 -1.0000 -1.0000 3726413 1583343488.10 151.4944 60.0023 32.0000 1.9763 1.9767 417.1123 417.2166 0.0157 -1.0000 -1.0000 3726898 1583343488.20 151.5383 60.0023 32.0000 1.9762 1.9767 417.0734 417.1784 0.0158 -1.0000 -1.0000 3726960 1583343488.30 151.5383 60.0023 32.0000 1.9769 1.9773 417.0806 417.1851 0.0157 -1.0000 -1.0000 3727023 1583343488.40 151.5383 60.0023 32.0000 1.9753 1.9757 417.2105 417.3157 0.0159 -1.0000 -1.0000 3727101 1583343488.50 151.5383 60.0023 32.0000 1.9755 1.9759 417.1739 417.2798 0.0160 -1.0000 -1.0000 3727163 1583343488.60 151.5383 60.0023 32.0000 1.9760 1.9764 417.0740 417.1797 0.0159 -1.0000 -1.0000 3727226 1583343488.70 151.5383 60.0023 32.0000 1.9755 1.9759 416.9926 417.0969 0.0156 -1.0000 -1.0000 3727288 1583343488.80 151.5312 60.0023 32.0000 1.9763 1.9767 417.1058 417.2090 0.0158 -1.0000 -1.0000 3727351 1583343488.90 151.5187 60.0023 32.0000 1.9748 1.9753 417.2519 417.3563 0.0157 -1.0000 -1.0000 3727413 1583343489.00 151.5187 60.0023 32.0000 1.9755 1.9759 417.3592 417.4640 0.0158 -1.0000 -1.0000 3727491 1583343489.10 151.5187 60.0023 32.0000 1.9754 1.9758 417.3054 417.4100 0.0157 -1.0000 -1.0000 3727679 1583343489.20 151.5187 60.0023 32.0000 1.9756 1.9760 417.2485 417.3525 0.0156 -1.0000 -1.0000 3727757 1583343489.30 151.5187 60.0023 32.0000 1.9767 1.9771 417.0415 417.1457 0.0157 -1.0000 -1.0000 3727820 1583343489.40 151.4483 60.0023 32.0000 1.9759 1.9763 417.1302 417.2352 0.0158 -1.0000 -1.0000 3727882 1583343489.50 151.4483 60.0023 32.0000 1.9760 1.9764 417.1465 417.2517 0.0158 -1.0000 -1.0000 3727945 1583343489.60 151.4483 60.0023 32.0000 1.9760 1.9764 417.1572 417.2621 0.0158 -1.0000 -1.0000 3728179 1583343489.70 151.4483 60.0023 32.0000 1.9747 1.9751 417.2958 417.4016 0.0159 -1.0000 -1.0000 3728241 1583343489.80 151.4483 60.0023 32.0000 1.9759 1.9763 417.2345 417.3397 0.0158 -1.0000 -1.0000 3728320 1583343489.90 151.4483 60.0023 32.0000 1.9763 1.9767 417.0871 417.1919 0.0158 -1.0000 -1.0000 3728382 1583343490.00 151.4453 60.0021 32.0000 1.9766 1.9770 417.1109 417.2157 0.0157 -1.0000 -1.0000 3728445 1583343490.10 151.4411 60.0019 32.0000 1.9766 1.9770 417.2087 417.3133 0.0158 -1.0000 -1.0000 3728523 1583343490.20 151.4411 60.0019 32.0000 1.9757 1.9761 417.3474 417.4529 0.0159 -1.0000 -1.0000 3728616 1583343490.30 151.4411 60.0019 32.0000 1.9758 1.9762 417.3396 417.4447 0.0158 -1.0000 -1.0000 3728679 1583343490.40 151.4411 60.0019 32.0000 1.9755 1.9759 417.2412 417.3466 0.0159 -1.0000 -1.0000 3728742 1583343490.50 151.4411 60.0019 32.0000 1.9757 1.9761 417.0857 417.1904 0.0157 -1.0000 -1.0000 3728804 1583343490.60 151.4399 60.0019 32.0000 1.9760 1.9765 417.0215 417.1265 0.0158 -1.0000 -1.0000 3728866 1583343490.70 151.4245 60.0019 32.0000 1.9757 1.9761 417.1138 417.2189 0.0159 -1.0000 -1.0000 3730116 1583343490.80 151.4245 60.0019 32.0000 1.9759 1.9764 417.2632 417.3686 0.0158 -1.0000 -1.0000 3730179 1583343490.90 151.4245 60.0019 32.0000 1.9755 1.9760 417.3157 417.4200 0.0157 -1.0000 -1.0000 3730241 1583343491.00 151.4245 60.0019 32.0000 1.9752 1.9757 417.2508 417.3565 0.0159 -1.0000 -1.0000 3730335 1583343491.10 151.4245 60.0019 32.0000 1.9762 1.9766 417.1341 417.2389 0.0157 -1.0000 -1.0000 3730398 1583343491.20 151.4847 60.0019 32.0000 1.9758 1.9762 417.1274 417.2318 0.0157 -1.0000 -1.0000 3730476 1583343491.30 151.4847 60.0019 32.0000 1.9762 1.9766 417.1842 417.2894 0.0158 -1.0000 -1.0000 3730538 1583343491.40 151.4847 60.0019 32.0000 1.9760 1.9764 417.3496 417.4544 0.0158 -1.0000 -1.0000 3730601 1583343491.50 151.4847 60.0019 32.0000 1.9761 1.9765 417.3549 417.4601 0.0158 -1.0000 -1.0000 3730679 1583343491.60 151.4847 60.0019 32.0000 1.9760 1.9764 417.2049 417.3085 0.0157 -1.0000 -1.0000 3730742 1583343491.70 151.5004 60.0019 32.0000 1.9767 1.9771 417.1539 417.2593 0.0159 -1.0000 -1.0000 3730804 1583343491.80 151.5973 60.0019 32.0000 1.9768 1.9773 417.1369 417.2424 0.0159 -1.0000 -1.0000 3730882 1583343491.90 151.5973 60.0019 32.0000 1.9763 1.9767 417.1294 417.2352 0.0159 -1.0000 -1.0000 3730945 1583343492.00 151.5973 60.0019 32.0000 1.9752 1.9756 417.2554 417.3613 0.0159 -1.0000 -1.0000 3731007 1583343492.10 151.5973 60.0019 32.0000 1.9755 1.9759 417.2961 417.4007 0.0157 -1.0000 -1.0000 3731085 1583343492.20 151.5973 60.0019 32.0000 1.9757 1.9761 417.1997 417.3044 0.0157 -1.0000 -1.0000 3731148 1583343492.30 151.5505 60.0019 32.0000 1.9759 1.9763 417.2507 417.3546 0.0157 -1.0000 -1.0000 3731210 1583343492.40 151.5505 60.0019 32.0000 1.9768 1.9772 417.1518 417.2570 0.0159 -1.0000 -1.0000 3731273 1583343492.50 151.5505 60.0019 32.0000 1.9770 1.9774 417.0879 417.1926 0.0157 -1.0000 -1.0000 3731335 1583343492.60 151.5505 60.0019 32.0000 1.9761 1.9765 417.1739 417.2783 0.0157 -1.0000 -1.0000 3731398 1583343492.70 151.5505 60.0019 32.0000 1.9752 1.9756 417.2954 417.3998 0.0157 -1.0000 -1.0000 3731476 1583343492.80 151.5505 60.0019 32.0000 1.9757 1.9761 417.2275 417.3318 0.0157 -1.0000 -1.0000 3731538 1583343492.90 151.4890 60.0019 32.0000 1.9763 1.9767 417.2130 417.3175 0.0158 -1.0000 -1.0000 3731601 1583343493.00 151.4540 60.0019 32.0000 1.9758 1.9762 417.1095 417.2145 0.0157 -1.0000 -1.0000 3731679 1583343493.10 151.4540 60.0019 32.0000 1.9766 1.9770 417.1773 417.2819 0.0158 -1.0000 -1.0000 3731741 1583343493.20 151.4540 60.0019 32.0000 1.9752 1.9756 417.2991 417.4048 0.0159 -1.0000 -1.0000 3731882 1583343493.30 151.4540 60.0019 32.0000 1.9754 1.9758 417.2589 417.3632 0.0157 -1.0000 -1.0000 3731945 1583343493.40 151.4540 60.0019 32.0000 1.9754 1.9758 417.2281 417.3331 0.0158 -1.0000 -1.0000 3732007 1583343493.50 151.4492 60.0019 32.0000 1.9764 1.9768 417.1848 417.2902 0.0159 -1.0000 -1.0000 3732070 1583343493.60 151.4492 60.0019 32.0000 1.9768 1.9772 417.0526 417.1575 0.0158 -1.0000 -1.0000 3732148 1583343493.70 151.4492 60.0019 32.0000 1.9768 1.9773 417.1133 417.2183 0.0158 -1.0000 -1.0000 3732429 1583343493.80 151.4492 60.0019 32.0000 1.9761 1.9765 417.1508 417.2559 0.0158 -1.0000 -1.0000 3732491 1583343493.90 151.4492 60.0019 32.0000 1.9757 1.9761 417.2799 417.3854 0.0158 -1.0000 -1.0000 3732554 1583343494.00 151.4492 60.0019 32.0000 1.9758 1.9762 417.2935 417.3980 0.0157 -1.0000 -1.0000 3732616 1583343494.10 151.5087 60.0019 32.0000 1.9760 1.9764 417.3361 417.4409 0.0158 -1.0000 -1.0000 3732694 1583343494.20 151.5087 60.0019 32.0000 1.9761 1.9765 417.1692 417.2736 0.0157 -1.0000 -1.0000 3732882 1583343494.30 151.5087 60.0019 32.0000 1.9754 1.9758 417.0967 417.2018 0.0158 -1.0000 -1.0000 3732945 1583343494.40 151.5087 60.0019 32.0000 1.9757 1.9761 417.2146 417.3191 0.0157 -1.0000 -1.0000 3733007 1583343494.50 151.5087 60.0019 32.0000 1.9753 1.9757 417.2959 417.4008 0.0158 -1.0000 -1.0000 3733070 1583343494.60 151.5132 60.0019 32.0000 1.9762 1.9766 417.3403 417.4455 0.0158 -1.0000 -1.0000 3733132 1583343494.70 151.5934 60.0023 32.0000 1.9764 1.9768 417.1860 417.2913 0.0158 -1.0000 -1.0000 3733210 1583343494.80 151.5934 60.0023 32.0000 1.9762 1.9766 417.0439 417.1486 0.0158 -1.0000 -1.0000 3733398 1583343494.90 151.5934 60.0023 32.0000 1.9765 1.9769 417.0850 417.1902 0.0158 -1.0000 -1.0000 3733460 1583343495.00 151.5934 60.0023 32.0000 1.9763 1.9767 417.1089 417.2132 0.0157 -1.0000 -1.0000 3733539 1583343495.10 151.5934 60.0023 32.0000 1.9758 1.9762 417.2799 417.3856 0.0159 -1.0000 -1.0000 3733601 1583343495.20 151.4942 60.0023 32.0000 1.9755 1.9759 417.3981 417.5031 0.0158 -1.0000 -1.0000 3733679 1583343495.30 151.4942 60.0023 32.0000 1.9751 1.9755 417.2376 417.3427 0.0158 -1.0000 -1.0000 3733851 1583343495.40 151.4942 60.0023 32.0000 1.9758 1.9762 417.2311 417.3358 0.0158 -1.0000 -1.0000 3733929 1583343495.50 151.4942 60.0023 32.0000 1.9767 1.9771 417.1573 417.2628 0.0159 -1.0000 -1.0000 3733991 1583343495.60 151.4942 60.0023 32.0000 1.9757 1.9761 417.1551 417.2607 0.0159 -1.0000 -1.0000 3734054 1583343495.70 151.4942 60.0023 32.0000 1.9755 1.9759 417.2267 417.3317 0.0157 -1.0000 -1.0000 3734116 1583343495.80 151.4262 60.0023 32.0000 1.9747 1.9751 417.3424 417.4475 0.0158 -1.0000 -1.0000 3734616 1583343495.90 151.4224 60.0023 32.0000 1.9757 1.9761 417.2121 417.3155 0.0156 -1.0000 -1.0000 3734679 1583343496.00 151.4224 60.0023 32.0000 1.9757 1.9761 417.1730 417.2779 0.0158 -1.0000 -1.0000 3734742 1583343496.10 151.4224 60.0023 32.0000 1.9761 1.9765 417.2144 417.3198 0.0159 -1.0000 -1.0000 3734804 1583343496.20 151.4224 60.0023 32.0000 1.9758 1.9762 417.2005 417.3053 0.0158 -1.0000 -1.0000 3734867 1583343496.30 151.4319 60.0023 32.0000 1.9750 1.9754 417.2767 417.3817 0.0157 -1.0000 -1.0000 3734929 1583343496.40 151.4754 60.0023 32.0000 1.9756 1.9760 417.3097 417.4145 0.0158 -1.0000 -1.0000 3735007 1583343496.50 151.4754 60.0023 32.0000 1.9756 1.9761 417.2556 417.3607 0.0158 -1.0000 -1.0000 3735070 1583343496.60 151.4754 60.0023 32.0000 1.9762 1.9766 417.0842 417.1896 0.0159 -1.0000 -1.0000 3735132 1583343496.70 151.4754 60.0023 32.0000 1.9761 1.9765 417.2219 417.3274 0.0158 -1.0000 -1.0000 3735210 1583343496.80 151.4754 60.0023 32.0000 1.9753 1.9757 417.3181 417.4225 0.0157 -1.0000 -1.0000 3735476 1583343496.90 151.5001 60.0023 32.0000 1.9760 1.9764 417.2884 417.3931 0.0157 -1.0000 -1.0000 3735539 1583343497.00 151.5001 60.0023 32.0000 1.9758 1.9762 417.2491 417.3546 0.0158 -1.0000 -1.0000 3735601 1583343497.10 151.5001 60.0023 32.0000 1.9764 1.9768 417.1517 417.2562 0.0158 -1.0000 -1.0000 3735663 1583343497.20 151.5001 60.0023 32.0000 1.9761 1.9765 417.0182 417.1231 0.0158 -1.0000 -1.0000 3735741 1583343497.30 151.5001 60.0023 32.0000 1.9754 1.9758 417.1336 417.2390 0.0158 -1.0000 -1.0000 3735913 1583343497.40 151.5001 60.0023 32.0000 1.9750 1.9754 417.2369 417.3409 0.0157 -1.0000 -1.0000 3735976 1583343497.50 151.5390 60.0023 32.0000 1.9752 1.9756 417.2059 417.3104 0.0157 -1.0000 -1.0000 3736038 1583343497.60 151.5390 60.0023 32.0000 1.9751 1.9755 417.2577 417.3626 0.0158 -1.0000 -1.0000 3736101 1583343497.70 151.5390 60.0023 32.0000 1.9751 1.9755 417.2180 417.3233 0.0158 -1.0000 -1.0000 3736163 1583343497.80 151.5390 60.0023 32.0000 1.9765 1.9769 417.1555 417.2604 0.0158 -1.0000 -1.0000 3736241 1583343497.90 151.5390 60.0023 32.0000 1.9760 1.9764 417.1296 417.2349 0.0158 -1.0000 -1.0000 3736366 1583343498.00 151.5313 60.0023 32.0000 1.9753 1.9757 417.2487 417.3540 0.0158 -1.0000 -1.0000 3736429 1583343498.10 151.5126 60.0023 32.0000 1.9746 1.9751 417.2229 417.3281 0.0158 -1.0000 -1.0000 3736507 1583343498.20 151.5126 60.0023 32.0000 1.9758 1.9762 417.1817 417.2872 0.0159 -1.0000 -1.0000 3736570 1583343498.30 151.5126 60.0023 32.0000 1.9768 1.9772 417.0999 417.2063 0.0160 -1.0000 -1.0000 3736632 1583343498.40 151.5126 60.0023 32.0000 1.9765 1.9769 417.1852 417.2906 0.0158 -1.0000 -1.0000 3736882 1583343498.50 151.5126 60.0023 32.0000 1.9765 1.9769 417.2431 417.3484 0.0159 -1.0000 -1.0000 3736945 1583343498.60 151.4054 60.0023 32.0000 1.9754 1.9758 417.3692 417.4742 0.0157 -1.0000 -1.0000 3737007 1583343498.70 151.4054 60.0023 32.0000 1.9754 1.9759 417.3481 417.4524 0.0157 -1.0000 -1.0000 3737070 1583343498.80 151.4054 60.0023 32.0000 1.9761 1.9765 417.1788 417.2835 0.0158 -1.0000 -1.0000 3737148 1583343498.90 151.4054 60.0023 32.0000 1.9762 1.9766 417.2022 417.3068 0.0157 -1.0000 -1.0000 3738038 1583343499.00 151.4054 60.0023 32.0000 1.9757 1.9761 417.2749 417.3798 0.0158 -1.0000 -1.0000 3738101 1583343499.10 151.4700 60.0023 32.0000 1.9765 1.9769 417.3663 417.4714 0.0158 -1.0000 -1.0000 3738163 1583343499.20 151.4700 60.0023 32.0000 1.9767 1.9772 417.2458 417.3501 0.0157 -1.0000 -1.0000 3738241 1583343499.30 151.4700 60.0023 32.0000 1.9767 1.9771 417.1881 417.2922 0.0156 -1.0000 -1.0000 3738304 1583343499.40 151.4700 60.0023 32.0000 1.9765 1.9769 417.0987 417.2030 0.0157 -1.0000 -1.0000 3738366 1583343499.50 151.4700 60.0023 32.0000 1.9767 1.9771 417.2333 417.3383 0.0158 -1.0000 -1.0000 3738429 1583343499.60 151.4749 60.0024 32.0000 1.9759 1.9763 417.1316 417.2360 0.0156 -1.0000 -1.0000 3738491 1583343499.70 151.5195 60.0030 32.0000 1.9754 1.9758 417.2656 417.3705 0.0158 -1.0000 -1.0000 3738554 1583343499.80 151.5195 60.0030 32.0000 1.9761 1.9765 417.3274 417.4329 0.0159 -1.0000 -1.0000 3738632 1583343499.90 151.5195 60.0030 32.0000 1.9761 1.9765 417.1981 417.3036 0.0158 -1.0000 -1.0000 3738694 1583343500.00 151.5195 60.0030 32.0000 1.9766 1.9770 417.1038 417.2091 0.0158 -1.0000 -1.0000 3738757 1583343500.10 151.5195 60.0030 32.0000 1.9758 1.9762 417.3160 417.4203 0.0156 -1.0000 -1.0000 3738835 1583343500.20 151.5048 60.0030 32.0000 1.9757 1.9761 417.3822 417.4858 0.0157 -1.0000 -1.0000 3738898 1583343500.30 151.5048 60.0030 32.0000 1.9760 1.9764 417.3228 417.4276 0.0157 -1.0000 -1.0000 3738960 1583343500.40 151.5048 60.0030 32.0000 1.9760 1.9764 417.1806 417.2852 0.0157 -1.0000 -1.0000 3739148 1583343500.50 151.5048 60.0030 32.0000 1.9768 1.9772 417.1310 417.2348 0.0156 -1.0000 -1.0000 3739210 1583343500.60 151.5048 60.0030 32.0000 1.9766 1.9770 417.1305 417.2351 0.0158 -1.0000 -1.0000 3739273 1583343500.70 151.5048 60.0030 32.0000 1.9757 1.9761 417.1657 417.2708 0.0158 -1.0000 -1.0000 3739351 1583343500.80 151.5048 60.0030 32.0000 1.9754 1.9758 417.2122 417.3160 0.0157 -1.0000 -1.0000 3739413 1583343500.90 151.5048 60.0030 32.0000 1.9750 1.9754 417.3351 417.4398 0.0157 -1.0000 -1.0000 3739476 1583343501.00 151.5048 60.0030 32.0000 1.9766 1.9770 417.2473 417.3520 0.0158 -1.0000 -1.0000 3739617 1583343501.10 151.5048 60.0030 32.0000 1.9767 1.9771 417.2454 417.3499 0.0157 -1.0000 -1.0000 3739679 1583343501.20 151.5048 60.0030 32.0000 1.9756 1.9760 417.1248 417.2298 0.0158 -1.0000 -1.0000 3739757 1583343501.30 151.5048 60.0030 32.0000 1.9748 1.9752 417.3716 417.4764 0.0158 -1.0000 -1.0000 3739820 1583343501.40 151.4095 60.0030 32.0000 1.9757 1.9761 417.3743 417.4795 0.0158 -1.0000 -1.0000 3739882 1583343501.50 151.4095 60.0030 32.0000 1.9758 1.9762 417.2314 417.3370 0.0158 -1.0000 -1.0000 3740194 1583343501.60 151.4095 60.0030 32.0000 1.9770 1.9775 417.1775 417.2820 0.0157 -1.0000 -1.0000 3740257 1583343501.70 151.4095 60.0030 32.0000 1.9761 1.9765 417.2456 417.3507 0.0159 -1.0000 -1.0000 3740320 1583343501.80 151.4095 60.0030 32.0000 1.9750 1.9754 417.2961 417.4009 0.0157 -1.0000 -1.0000 3740382 1583343501.90 151.4196 60.0030 32.0000 1.9754 1.9758 417.2555 417.3606 0.0158 -1.0000 -1.0000 3740460 1583343502.00 151.4196 60.0030 32.0000 1.9766 1.9770 417.2695 417.3738 0.0157 -1.0000 -1.0000 3740523 1583343502.10 151.4196 60.0030 32.0000 1.9769 1.9773 417.1145 417.2186 0.0157 -1.0000 -1.0000 3740585 1583343502.20 151.4196 60.0030 32.0000 1.9773 1.9777 417.1958 417.2999 0.0157 -1.0000 -1.0000 3740648 1583343502.30 151.4196 60.0030 32.0000 1.9763 1.9768 417.1312 417.2361 0.0157 -1.0000 -1.0000 3740710 1583343502.40 151.4196 60.0030 32.0000 1.9753 1.9757 417.2486 417.3535 0.0158 -1.0000 -1.0000 3740788 1583343502.50 151.4683 60.0030 32.0000 1.9757 1.9761 417.1730 417.2776 0.0157 -1.0000 -1.0000 3740851 1583343502.60 151.4793 60.0030 32.0000 1.9764 1.9768 417.1477 417.2524 0.0158 -1.0000 -1.0000 3740913 1583343502.70 151.4793 60.0030 32.0000 1.9762 1.9766 417.1702 417.2754 0.0158 -1.0000 -1.0000 3740991 1583343502.80 151.4793 60.0030 32.0000 1.9761 1.9765 417.3533 417.4583 0.0158 -1.0000 -1.0000 3741054 1583343502.90 151.4793 60.0030 32.0000 1.9766 1.9770 417.4208 417.5254 0.0157 -1.0000 -1.0000 3741117 1583343503.00 151.4793 60.0030 32.0000 1.9770 1.9774 417.1515 417.2560 0.0157 -1.0000 -1.0000 3741179 1583343503.10 151.5574 60.0030 32.0000 1.9773 1.9778 417.1399 417.2448 0.0158 -1.0000 -1.0000 3741242 1583343503.20 151.5574 60.0030 32.0000 1.9760 1.9764 417.0999 417.2053 0.0159 -1.0000 -1.0000 3741320 1583343503.30 151.5574 60.0030 32.0000 1.9761 1.9765 417.2179 417.3228 0.0158 -1.0000 -1.0000 3741382 1583343503.40 151.5574 60.0030 32.0000 1.9760 1.9764 417.2669 417.3717 0.0157 -1.0000 -1.0000 3741445 1583343503.50 151.5574 60.0030 32.0000 1.9755 1.9759 417.3092 417.4133 0.0156 -1.0000 -1.0000 3741898 1583343503.60 151.5451 60.0030 32.0000 1.9762 1.9766 417.1630 417.2674 0.0157 -1.0000 -1.0000 3741960 1583343503.70 151.5412 60.0030 32.0000 1.9764 1.9768 417.1430 417.2473 0.0157 -1.0000 -1.0000 3742023 1583343503.80 151.5412 60.0030 32.0000 1.9764 1.9768 417.0895 417.1936 0.0157 -1.0000 -1.0000 3742085 1583343503.90 151.5412 60.0030 32.0000 1.9758 1.9763 417.1568 417.2613 0.0157 -1.0000 -1.0000 3742148 1583343504.00 151.5412 60.0030 32.0000 1.9748 1.9752 417.2236 417.3281 0.0157 -1.0000 -1.0000 3742382 1583343504.10 151.5412 60.0030 32.0000 1.9752 1.9757 417.3265 417.4308 0.0157 -1.0000 -1.0000 3742445 1583343504.20 151.5052 60.0030 32.0000 1.9754 1.9758 417.3097 417.4141 0.0157 -1.0000 -1.0000 3742507 1583343504.30 151.4491 60.0030 32.0000 1.9765 1.9769 417.2803 417.3850 0.0157 -1.0000 -1.0000 3742570 1583343504.40 151.4491 60.0030 32.0000 1.9764 1.9768 417.1426 417.2460 0.0156 -1.0000 -1.0000 3742648 1583343504.50 151.4491 60.0030 32.0000 1.9759 1.9763 417.1185 417.2228 0.0157 -1.0000 -1.0000 3742710 1583343504.60 151.4491 60.0030 32.0000 1.9756 1.9760 417.1736 417.2776 0.0157 -1.0000 -1.0000 3742882 1583343504.70 151.4491 60.0030 32.0000 1.9755 1.9759 417.2829 417.3882 0.0158 -1.0000 -1.0000 3742960 1583343504.80 151.4606 60.0028 32.0000 1.9757 1.9761 417.1069 417.2114 0.0157 -1.0000 -1.0000 3743023 1583343504.90 151.4606 60.0028 32.0000 1.9769 1.9773 417.0310 417.1354 0.0157 -1.0000 -1.0000 3743085 1583343505.00 151.4606 60.0028 32.0000 1.9766 1.9771 417.1664 417.2715 0.0158 -1.0000 -1.0000 3743163 1583343505.10 151.4606 60.0028 32.0000 1.9761 1.9765 417.2548 417.3599 0.0158 -1.0000 -1.0000 3743398 1583343505.20 151.4606 60.0028 32.0000 1.9749 1.9754 417.2905 417.3956 0.0158 -1.0000 -1.0000 3743476 1583343505.30 151.4509 60.0028 32.0000 1.9755 1.9759 417.2133 417.3173 0.0156 -1.0000 -1.0000 3743539 1583343505.40 151.4509 60.0028 32.0000 1.9758 1.9762 417.2555 417.3597 0.0158 -1.0000 -1.0000 3743617 1583343505.50 151.4509 60.0028 32.0000 1.9765 1.9769 417.1241 417.2297 0.0158 -1.0000 -1.0000 3743694 1583343505.60 151.4509 60.0028 32.0000 1.9757 1.9761 417.1591 417.2639 0.0158 -1.0000 -1.0000 3743882 1583343505.70 151.4509 60.0028 32.0000 1.9757 1.9761 417.2427 417.3474 0.0158 -1.0000 -1.0000 3743945 1583343505.80 151.4732 60.0028 32.0000 1.9760 1.9764 417.2592 417.3638 0.0157 -1.0000 -1.0000 3744023 1583343505.90 151.5512 60.0028 32.0000 1.9764 1.9768 417.1803 417.2842 0.0156 -1.0000 -1.0000 3744085 1583343506.00 151.5512 60.0028 32.0000 1.9765 1.9769 417.1448 417.2502 0.0159 -1.0000 -1.0000 3744148 1583343506.10 151.5512 60.0028 32.0000 1.9768 1.9773 417.0844 417.1896 0.0158 -1.0000 -1.0000 3744382 1583343506.20 151.5512 60.0028 32.0000 1.9756 1.9760 417.0980 417.2026 0.0157 -1.0000 -1.0000 3744445 1583343506.30 151.5512 60.0028 32.0000 1.9752 1.9756 417.2337 417.3380 0.0157 -1.0000 -1.0000 3744507 1583343506.40 151.5040 60.0028 32.0000 1.9752 1.9756 417.2381 417.3443 0.0159 -1.0000 -1.0000 3744585 1583343506.50 151.5040 60.0028 32.0000 1.9758 1.9762 417.1873 417.2920 0.0157 -1.0000 -1.0000 3744648 1583343506.60 151.5040 60.0028 32.0000 1.9762 1.9766 416.9998 417.1045 0.0158 -1.0000 -1.0000 3744867 1583343506.70 151.5040 60.0028 32.0000 1.9767 1.9771 417.0095 417.1148 0.0158 -1.0000 -1.0000 3744945 1583343506.80 151.5040 60.0028 32.0000 1.9757 1.9762 417.1466 417.2508 0.0157 -1.0000 -1.0000 3745007 1583343506.90 151.5401 60.0028 32.0000 1.9755 1.9759 417.2292 417.3328 0.0155 -1.0000 -1.0000 3745070 1583343507.00 151.5518 60.0028 32.0000 1.9753 1.9757 417.3981 417.5018 0.0156 -1.0000 -1.0000 3745148 1583343507.10 151.5518 60.0028 32.0000 1.9762 1.9766 417.0593 417.1636 0.0157 -1.0000 -1.0000 3745679 1583343507.20 151.5518 60.0028 32.0000 1.9765 1.9770 417.1430 417.2482 0.0158 -1.0000 -1.0000 3745757 1583343507.30 151.5518 60.0028 32.0000 1.9762 1.9766 417.1989 417.3046 0.0159 -1.0000 -1.0000 3745820 1583343507.40 151.5325 60.0028 32.0000 1.9758 1.9762 417.2278 417.3329 0.0156 -1.0000 -1.0000 3745882 1583343507.50 151.4844 60.0028 32.0000 1.9753 1.9757 417.1891 417.2931 0.0157 -1.0000 -1.0000 3745945 1583343507.60 151.4844 60.0028 32.0000 1.9763 1.9767 417.2655 417.3705 0.0158 -1.0000 -1.0000 3746007 1583343507.70 151.4844 60.0028 32.0000 1.9764 1.9768 417.1960 417.3008 0.0157 -1.0000 -1.0000 3746070 1583343507.80 151.4844 60.0028 32.0000 1.9771 1.9775 417.1707 417.2741 0.0156 -1.0000 -1.0000 3746148 1583343507.90 151.4844 60.0028 32.0000 1.9754 1.9758 417.2190 417.3240 0.0158 -1.0000 -1.0000 3746210 1583343508.00 151.4918 60.0028 32.0000 1.9751 1.9755 417.3131 417.4180 0.0157 -1.0000 -1.0000 3746273 1583343508.10 151.4918 60.0028 32.0000 1.9756 1.9760 417.2048 417.3080 0.0156 -1.0000 -1.0000 3746679 1583343508.20 151.4918 60.0028 32.0000 1.9768 1.9772 417.2059 417.3107 0.0157 -1.0000 -1.0000 3746742 1583343508.30 151.4918 60.0028 32.0000 1.9767 1.9771 417.1029 417.2073 0.0157 -1.0000 -1.0000 3746804 1583343508.40 151.4918 60.0028 32.0000 1.9765 1.9769 417.1704 417.2748 0.0157 -1.0000 -1.0000 3747007 1583343508.50 151.4982 60.0028 32.0000 1.9756 1.9760 417.2748 417.3800 0.0158 -1.0000 -1.0000 3747070 1583343508.60 151.5289 60.0028 32.0000 1.9752 1.9756 417.2828 417.3879 0.0158 -1.0000 -1.0000 3747132 1583343508.70 151.5289 60.0028 32.0000 1.9761 1.9765 417.2133 417.3177 0.0157 -1.0000 -1.0000 3747210 1583343508.80 151.5289 60.0028 32.0000 1.9761 1.9765 417.1836 417.2882 0.0158 -1.0000 -1.0000 3747288 1583343508.90 151.5289 60.0028 32.0000 1.9768 1.9772 417.0667 417.1721 0.0159 -1.0000 -1.0000 3747398 1583343509.00 151.5289 60.0028 32.0000 1.9760 1.9764 417.1743 417.2791 0.0157 -1.0000 -1.0000 3747476 1583343509.10 151.5602 60.0028 32.0000 1.9753 1.9757 417.2385 417.3434 0.0158 -1.0000 -1.0000 3747539 1583343509.20 151.5602 60.0028 32.0000 1.9752 1.9756 417.3222 417.4273 0.0157 -1.0000 -1.0000 3747601 1583343509.30 151.5602 60.0028 32.0000 1.9767 1.9771 417.3269 417.4311 0.0157 -1.0000 -1.0000 3747663 1583343509.40 151.5602 60.0028 32.0000 1.9757 1.9761 417.1970 417.3012 0.0157 -1.0000 -1.0000 3747726 1583343509.50 151.5602 60.0028 32.0000 1.9754 1.9758 417.0639 417.1682 0.0157 -1.0000 -1.0000 3747804 1583343509.60 151.4683 60.0028 32.0000 1.9755 1.9759 417.2388 417.3434 0.0158 -1.0000 -1.0000 3748132 1583343509.70 151.4458 60.0028 32.0000 1.9752 1.9756 417.2517 417.3568 0.0157 -1.0000 -1.0000 3748194 1583343509.80 151.4458 60.0028 32.0000 1.9758 1.9762 417.2924 417.3974 0.0158 -1.0000 -1.0000 3748273 1583343509.90 151.4458 60.0028 32.0000 1.9762 1.9766 417.1743 417.2782 0.0157 -1.0000 -1.0000 3748335 1583343510.00 151.4458 60.0028 32.0000 1.9765 1.9770 417.0924 417.1972 0.0157 -1.0000 -1.0000 3748398 1583343510.10 151.4458 60.0028 32.0000 1.9760 1.9764 417.1629 417.2679 0.0158 -1.0000 -1.0000 3748476 1583343510.20 151.4530 60.0028 32.0000 1.9759 1.9763 417.3045 417.4095 0.0158 -1.0000 -1.0000 3748538 1583343510.30 151.4530 60.0028 32.0000 1.9757 1.9761 417.3270 417.4325 0.0159 -1.0000 -1.0000 3748601 1583343510.40 151.4530 60.0028 32.0000 1.9759 1.9763 417.2773 417.3822 0.0157 -1.0000 -1.0000 3748663 1583343510.50 151.4530 60.0028 32.0000 1.9760 1.9765 417.1576 417.2622 0.0157 -1.0000 -1.0000 3748726 1583343510.60 151.4530 60.0028 32.0000 1.9761 1.9765 417.1820 417.2866 0.0157 -1.0000 -1.0000 3748804 1583343510.70 151.4632 60.0028 32.0000 1.9759 1.9763 417.2360 417.3408 0.0158 -1.0000 -1.0000 3748929 1583343510.80 151.4827 60.0028 32.0000 1.9760 1.9764 417.4131 417.5188 0.0158 -1.0000 -1.0000 3748991 1583343510.90 151.4827 60.0028 32.0000 1.9755 1.9759 417.2772 417.3820 0.0156 -1.0000 -1.0000 3749054 1583343511.00 151.4827 60.0028 32.0000 1.9759 1.9763 417.1201 417.2243 0.0156 -1.0000 -1.0000 3749132 1583343511.10 151.4827 60.0028 32.0000 1.9759 1.9763 417.0432 417.1466 0.0157 -1.0000 -1.0000 3749194 1583343511.20 151.4827 60.0028 32.0000 1.9758 1.9763 417.1154 417.2203 0.0158 -1.0000 -1.0000 3749429 1583343511.30 151.5466 60.0028 32.0000 1.9757 1.9761 417.3217 417.4265 0.0158 -1.0000 -1.0000 3749491 1583343511.40 151.5466 60.0028 32.0000 1.9751 1.9756 417.3765 417.4813 0.0157 -1.0000 -1.0000 3749554 1583343511.50 151.5466 60.0028 32.0000 1.9751 1.9756 417.2776 417.3823 0.0158 -1.0000 -1.0000 3749632 1583343511.60 151.5466 60.0028 32.0000 1.9753 1.9757 417.2217 417.3258 0.0157 -1.0000 -1.0000 3749694 1583343511.70 151.5466 60.0028 32.0000 1.9759 1.9763 417.2073 417.3117 0.0157 -1.0000 -1.0000 3750163 1583343511.80 151.5407 60.0028 32.0000 1.9763 1.9767 417.1719 417.2763 0.0156 -1.0000 -1.0000 3750241 1583343511.90 151.5382 60.0028 32.0000 1.9754 1.9758 417.2239 417.3281 0.0157 -1.0000 -1.0000 3750304 1583343512.00 151.5382 60.0028 32.0000 1.9749 1.9753 417.3286 417.4328 0.0157 -1.0000 -1.0000 3750366 1583343512.10 151.5382 60.0028 32.0000 1.9753 1.9757 417.2576 417.3618 0.0156 -1.0000 -1.0000 3750429 1583343512.20 151.5382 60.0028 32.0000 1.9764 1.9768 417.1239 417.2280 0.0157 -1.0000 -1.0000 3750491 1583343512.30 151.5382 60.0028 32.0000 1.9769 1.9773 417.1245 417.2291 0.0157 -1.0000 -1.0000 3750554 1583343512.40 151.4931 60.0028 32.0000 1.9758 1.9762 417.1383 417.2429 0.0158 -1.0000 -1.0000 3750632 1583343512.50 151.4931 60.0028 32.0000 1.9754 1.9758 417.2184 417.3234 0.0158 -1.0000 -1.0000 3750694 1583343512.60 151.4931 60.0028 32.0000 1.9756 1.9760 417.3261 417.4320 0.0159 -1.0000 -1.0000 3750757 1583343512.70 151.4931 60.0028 32.0000 1.9755 1.9759 417.2278 417.3318 0.0157 -1.0000 -1.0000 3750960 1583343512.80 151.4931 60.0028 32.0000 1.9757 1.9761 417.1366 417.2413 0.0158 -1.0000 -1.0000 3751023 1583343512.90 151.4346 60.0028 32.0000 1.9762 1.9766 417.2188 417.3241 0.0158 -1.0000 -1.0000 3751085 1583343513.00 151.4346 60.0028 32.0000 1.9751 1.9755 417.2823 417.3880 0.0159 -1.0000 -1.0000 3751148 1583343513.10 151.4346 60.0028 32.0000 1.9757 1.9761 417.3245 417.4285 0.0156 -1.0000 -1.0000 3751210 1583343513.20 151.4346 60.0028 32.0000 1.9763 1.9767 417.2416 417.3456 0.0156 -1.0000 -1.0000 3751648 1583343513.30 151.4346 60.0028 32.0000 1.9757 1.9761 417.1213 417.2275 0.0160 -1.0000 -1.0000 3751710 1583343513.40 151.4374 60.0028 32.0000 1.9763 1.9767 417.0559 417.1602 0.0158 -1.0000 -1.0000 3751773 1583343513.50 151.4576 60.0028 32.0000 1.9760 1.9764 417.1117 417.2169 0.0158 -1.0000 -1.0000 3751851 1583343513.60 151.4576 60.0028 32.0000 1.9759 1.9763 417.1277 417.2317 0.0156 -1.0000 -1.0000 3751913 1583343513.70 151.4576 60.0028 32.0000 1.9753 1.9757 417.3049 417.4094 0.0157 -1.0000 -1.0000 3752163 1583343513.80 151.4576 60.0028 32.0000 1.9762 1.9766 417.3230 417.4270 0.0157 -1.0000 -1.0000 3752226 1583343513.90 151.4576 60.0028 32.0000 1.9759 1.9763 417.2887 417.3937 0.0158 -1.0000 -1.0000 3752288 1583343514.00 151.4870 60.0028 32.0000 1.9761 1.9765 417.1746 417.2785 0.0157 -1.0000 -1.0000 3752351 1583343514.10 151.4967 60.0028 32.0000 1.9756 1.9760 417.1362 417.2415 0.0159 -1.0000 -1.0000 3752429 1583343514.20 151.4967 60.0028 32.0000 1.9755 1.9759 417.2253 417.3309 0.0159 -1.0000 -1.0000 3752617 1583343514.30 151.4967 60.0028 32.0000 1.9753 1.9757 417.3470 417.4517 0.0157 -1.0000 -1.0000 3752679 1583343514.40 151.4967 60.0028 32.0000 1.9759 1.9763 417.2478 417.3539 0.0159 -1.0000 -1.0000 3752757 1583343514.50 151.4967 60.0028 32.0000 1.9761 1.9765 417.1190 417.2246 0.0158 -1.0000 -1.0000 3752820 1583343514.60 151.5269 60.0028 32.0000 1.9764 1.9768 417.1044 417.2095 0.0158 -1.0000 -1.0000 3752882 1583343514.70 151.5269 60.0028 32.0000 1.9763 1.9767 417.0538 417.1579 0.0157 -1.0000 -1.0000 3752960 1583343514.80 151.5269 60.0028 32.0000 1.9752 1.9756 417.1894 417.2948 0.0158 -1.0000 -1.0000 3753132 1583343514.90 151.5269 60.0028 32.0000 1.9760 1.9764 417.2896 417.3942 0.0157 -1.0000 -1.0000 3753194 1583343515.00 151.5269 60.0028 32.0000 1.9751 1.9755 417.3129 417.4177 0.0157 -1.0000 -1.0000 3753273 1583343515.10 151.4267 60.0027 32.0000 1.9754 1.9758 417.3011 417.4059 0.0158 -1.0000 -1.0000 3753335 1583343515.20 151.4267 60.0027 32.0000 1.9757 1.9761 417.1451 417.2496 0.0157 -1.0000 -1.0000 3753398 1583343515.30 151.4267 60.0027 32.0000 1.9759 1.9763 417.1565 417.2616 0.0157 -1.0000 -1.0000 3754148 1583343515.40 151.4267 60.0027 32.0000 1.9765 1.9769 417.0388 417.1423 0.0156 -1.0000 -1.0000 3754226 1583343515.50 151.4267 60.0027 32.0000 1.9757 1.9761 417.1073 417.2114 0.0156 -1.0000 -1.0000 3754288 1583343515.60 151.4267 60.0027 32.0000 1.9753 1.9757 417.2583 417.3622 0.0157 -1.0000 -1.0000 3754351 1583343515.70 151.4282 60.0027 32.0000 1.9750 1.9754 417.3758 417.4813 0.0159 -1.0000 -1.0000 3754413 1583343515.80 151.4495 60.0027 32.0000 1.9761 1.9765 417.3599 417.4653 0.0158 -1.0000 -1.0000 3754491 1583343515.90 151.4495 60.0027 32.0000 1.9769 1.9774 417.2316 417.3368 0.0158 -1.0000 -1.0000 3754554 1583343516.00 151.4495 60.0027 32.0000 1.9765 1.9769 417.0663 417.1716 0.0158 -1.0000 -1.0000 3754617 1583343516.10 151.4495 60.0027 32.0000 1.9767 1.9771 417.0897 417.1948 0.0159 -1.0000 -1.0000 3754694 1583343516.20 151.4495 60.0027 32.0000 1.9767 1.9771 417.1975 417.3032 0.0159 -1.0000 -1.0000 3754757 1583343516.30 151.5141 60.0027 32.0000 1.9754 1.9758 417.3394 417.4437 0.0157 -1.0000 -1.0000 3754882 1583343516.40 151.5141 60.0027 32.0000 1.9769 1.9773 417.1668 417.2714 0.0157 -1.0000 -1.0000 3754960 1583343516.50 151.5141 60.0027 32.0000 1.9768 1.9772 417.2142 417.3190 0.0158 -1.0000 -1.0000 3755023 1583343516.60 151.5141 60.0027 32.0000 1.9768 1.9772 417.2066 417.3122 0.0159 -1.0000 -1.0000 3755085 1583343516.70 151.5141 60.0027 32.0000 1.9763 1.9767 417.1686 417.2737 0.0158 -1.0000 -1.0000 3755163 1583343516.80 151.5253 60.0027 32.0000 1.9755 1.9759 417.2830 417.3884 0.0158 -1.0000 -1.0000 3755226 1583343516.90 151.5545 60.0027 32.0000 1.9755 1.9759 417.3979 417.5026 0.0157 -1.0000 -1.0000 3755288 1583343517.00 151.5545 60.0027 32.0000 1.9758 1.9763 417.3131 417.4182 0.0158 -1.0000 -1.0000 3755367 1583343517.10 151.5545 60.0027 32.0000 1.9758 1.9762 417.2029 417.3085 0.0159 -1.0000 -1.0000 3755429 1583343517.20 151.5545 60.0027 32.0000 1.9760 1.9765 417.0824 417.1873 0.0157 -1.0000 -1.0000 3755491 1583343517.30 151.5545 60.0027 32.0000 1.9761 1.9766 417.0316 417.1361 0.0157 -1.0000 -1.0000 3755554 1583343517.40 151.5651 60.0027 32.0000 1.9764 1.9768 417.1379 417.2422 0.0157 -1.0000 -1.0000 3755617 1583343517.50 151.5651 60.0027 32.0000 1.9757 1.9761 417.2586 417.3641 0.0159 -1.0000 -1.0000 3755694 1583343517.60 151.5651 60.0027 32.0000 1.9749 1.9754 417.3082 417.4132 0.0158 -1.0000 -1.0000 3755757 1583343517.70 151.5651 60.0027 32.0000 1.9761 1.9765 417.2466 417.3521 0.0158 -1.0000 -1.0000 3755820 1583343517.80 151.5651 60.0027 32.0000 1.9767 1.9771 417.1269 417.2321 0.0159 -1.0000 -1.0000 3756163 1583343517.90 151.5106 60.0027 32.0000 1.9762 1.9766 416.9870 417.0920 0.0158 -1.0000 -1.0000 3756226 1583343518.00 151.4592 60.0027 32.0000 1.9766 1.9770 417.1045 417.2106 0.0159 -1.0000 -1.0000 3756288 1583343518.10 151.4592 60.0027 32.0000 1.9762 1.9766 417.0240 417.1285 0.0157 -1.0000 -1.0000 3756351 1583343518.20 151.4592 60.0027 32.0000 1.9755 1.9759 417.1531 417.2577 0.0157 -1.0000 -1.0000 3756413 1583343518.30 151.4592 60.0027 32.0000 1.9751 1.9756 417.2341 417.3393 0.0159 -1.0000 -1.0000 3756476 1583343518.40 151.4592 60.0027 32.0000 1.9759 1.9763 417.3567 417.4622 0.0158 -1.0000 -1.0000 3756554 1583343518.50 151.4502 60.0027 32.0000 1.9757 1.9761 417.3203 417.4262 0.0159 -1.0000 -1.0000 3756616 1583343518.60 151.4502 60.0027 32.0000 1.9766 1.9770 417.2058 417.3112 0.0158 -1.0000 -1.0000 3756679 1583343518.70 151.4502 60.0027 32.0000 1.9757 1.9761 417.1683 417.2731 0.0157 -1.0000 -1.0000 3756757 1583343518.80 151.4502 60.0027 32.0000 1.9760 1.9764 417.1866 417.2906 0.0157 -1.0000 -1.0000 3756820 1583343518.90 151.4502 60.0027 32.0000 1.9759 1.9763 417.1329 417.2388 0.0159 -1.0000 -1.0000 3757726 1583343519.00 151.4960 60.0027 32.0000 1.9762 1.9766 417.2934 417.3986 0.0158 -1.0000 -1.0000 3757788 1583343519.10 151.4991 60.0027 32.0000 1.9755 1.9759 417.3600 417.4649 0.0158 -1.0000 -1.0000 3757851 1583343519.20 151.4991 60.0027 32.0000 1.9753 1.9757 417.3285 417.4332 0.0158 -1.0000 -1.0000 3757929 1583343519.30 151.4991 60.0027 32.0000 1.9754 1.9758 417.2722 417.3771 0.0158 -1.0000 -1.0000 3757991 1583343519.40 151.4991 60.0027 32.0000 1.9755 1.9759 417.0975 417.2020 0.0157 -1.0000 -1.0000 3758054 1583343519.50 151.4580 60.0027 32.0000 1.9758 1.9762 417.0664 417.1705 0.0157 -1.0000 -1.0000 3758132 1583343519.60 151.4043 60.0027 32.0000 1.9757 1.9761 417.1116 417.2164 0.0158 -1.0000 -1.0000 3758194 1583343519.70 151.4043 60.0027 32.0000 1.9754 1.9758 417.1766 417.2822 0.0159 -1.0000 -1.0000 3758257 1583343519.80 151.4043 60.0027 32.0000 1.9749 1.9753 417.1874 417.2917 0.0156 -1.0000 -1.0000 3758320 1583343519.90 151.4043 60.0027 32.0000 1.9758 1.9762 417.1402 417.2451 0.0158 -1.0000 -1.0000 3758382 1583343520.00 151.4043 60.0027 32.0000 1.9764 1.9768 417.1755 417.2803 0.0158 -1.0000 -1.0000 3758445 1583343520.10 151.3734 60.0023 32.0000 1.9756 1.9760 417.1450 417.2503 0.0159 -1.0000 -1.0000 3758523 1583343520.20 151.3734 60.0023 32.0000 1.9750 1.9754 417.1182 417.2231 0.0158 -1.0000 -1.0000 3758585 1583343520.30 151.3734 60.0023 32.0000 1.9753 1.9757 417.2140 417.3196 0.0159 -1.0000 -1.0000 3758648 1583343520.40 151.3734 60.0023 32.0000 1.9752 1.9756 417.2713 417.3773 0.0160 -1.0000 -1.0000 3758726 1583343520.50 151.3734 60.0023 32.0000 1.9758 1.9762 417.2752 417.3804 0.0158 -1.0000 -1.0000 3758788 1583343520.60 151.3734 60.0023 32.0000 1.9759 1.9764 417.1856 417.2904 0.0158 -1.0000 -1.0000 3758851 1583343520.70 151.3734 60.0023 32.0000 1.9756 1.9761 417.0778 417.1827 0.0158 -1.0000 -1.0000 3758913 1583343520.80 151.4727 60.0023 32.0000 1.9754 1.9758 417.0027 417.1075 0.0158 -1.0000 -1.0000 3758976 1583343520.90 151.4727 60.0023 32.0000 1.9762 1.9766 417.0673 417.1722 0.0158 -1.0000 -1.0000 3759866 1583343521.00 151.4727 60.0023 32.0000 1.9753 1.9757 417.3279 417.4322 0.0158 -1.0000 -1.0000 3759945 1583343521.10 151.4727 60.0023 32.0000 1.9752 1.9756 417.3295 417.4351 0.0159 -1.0000 -1.0000 3800007 1583343521.20 151.4727 60.0023 32.0000 1.9757 1.9761 417.1816 417.2875 0.0160 -1.0000 -1.0000 3800085 1583343521.30 151.3730 60.0023 32.0000 1.9752 1.9756 417.0840 417.1901 0.0158 -1.0000 -1.0000 3800148 1583343521.40 151.3730 60.0023 32.0000 1.9759 1.9763 417.0116 417.1175 0.0159 -1.0000 -1.0000 3800210 1583343521.50 151.3730 60.0023 32.0000 1.9756 1.9760 417.0169 417.1220 0.0158 -1.0000 -1.0000 3800288 1583343521.60 151.3730 60.0023 32.0000 1.9754 1.9758 417.1763 417.2806 0.0157 -1.0000 -1.0000 3800366 1583343521.70 151.3730 60.0023 32.0000 1.9756 1.9760 417.1518 417.2561 0.0158 -1.0000 -1.0000 3800429 1583343521.80 151.4062 60.0023 32.0000 1.9749 1.9753 417.2186 417.3241 0.0158 -1.0000 -1.0000 3800507 1583343521.90 151.4131 60.0023 32.0000 1.9750 1.9754 417.3107 417.4169 0.0159 -1.0000 -1.0000 3800569 1583343522.00 151.4131 60.0023 32.0000 1.9752 1.9756 417.2328 417.3376 0.0157 -1.0000 -1.0000 3800632 1583343522.10 151.4131 60.0023 32.0000 1.9757 1.9761 417.1052 417.2106 0.0159 -1.0000 -1.0000 3800694 1583343522.20 151.4131 60.0023 32.0000 1.9757 1.9761 417.1578 417.2626 0.0157 -1.0000 -1.0000 3800757 1583343522.30 151.4131 60.0023 32.0000 1.9756 1.9760 417.2892 417.3944 0.0158 -1.0000 -1.0000 3800819 1583343522.40 151.4573 60.0023 32.0000 1.9748 1.9752 417.2143 417.3192 0.0157 -1.0000 -1.0000 3800898 1583343522.50 151.4573 60.0023 32.0000 1.9756 1.9760 417.1876 417.2928 0.0158 -1.0000 -1.0000 3800960 1583343522.60 151.4573 60.0023 32.0000 1.9760 1.9764 417.1056 417.2096 0.0157 -1.0000 -1.0000 3801023 1583343522.70 151.4573 60.0023 32.0000 1.9757 1.9761 417.0914 417.1969 0.0159 -1.0000 -1.0000 3801101 1583343522.80 151.4573 60.0023 32.0000 1.9748 1.9752 417.1505 417.2550 0.0157 -1.0000 -1.0000 3801163 1583343522.90 151.4593 60.0023 32.0000 1.9749 1.9753 417.2139 417.3184 0.0157 -1.0000 -1.0000 3801226 1583343523.00 151.5033 60.0023 32.0000 1.9760 1.9764 417.2431 417.3482 0.0158 -1.0000 -1.0000 3801476 1583343523.10 151.5033 60.0023 32.0000 1.9761 1.9765 417.0659 417.1700 0.0157 -1.0000 -1.0000 3801538 1583343523.20 151.5033 60.0023 32.0000 1.9764 1.9768 417.0498 417.1545 0.0158 -1.0000 -1.0000 3801616 1583343523.30 151.5033 60.0023 32.0000 1.9756 1.9760 417.2035 417.3074 0.0156 -1.0000 -1.0000 3801679 1583343523.40 151.5033 60.0023 32.0000 1.9749 1.9753 417.3566 417.4609 0.0157 -1.0000 -1.0000 3801741 1583343523.50 151.4748 60.0023 32.0000 1.9751 1.9755 417.1235 417.2279 0.0158 -1.0000 -1.0000 3801898 1583343523.60 151.4748 60.0023 32.0000 1.9760 1.9764 417.0745 417.1790 0.0157 -1.0000 -1.0000 3801960 1583343523.70 151.4748 60.0023 32.0000 1.9760 1.9764 416.9968 417.1015 0.0157 -1.0000 -1.0000 3802023 1583343523.80 151.4748 60.0023 32.0000 1.9754 1.9758 417.0411 417.1453 0.0157 -1.0000 -1.0000 3802085 1583343523.90 151.4748 60.0023 32.0000 1.9756 1.9760 417.1968 417.3016 0.0158 -1.0000 -1.0000 3802148 1583343524.00 151.4812 60.0023 32.0000 1.9751 1.9755 417.2002 417.3040 0.0157 -1.0000 -1.0000 3802445 1583343524.10 151.4816 60.0023 32.0000 1.9760 1.9764 417.0913 417.1967 0.0158 -1.0000 -1.0000 3802523 1583343524.20 151.4816 60.0023 32.0000 1.9758 1.9762 417.0063 417.1112 0.0158 -1.0000 -1.0000 3802570 1583343524.30 151.4816 60.0023 32.0000 1.9761 1.9765 417.0871 417.1914 0.0157 -1.0000 -1.0000 3802648 1583343524.40 151.4816 60.0023 32.0000 1.9759 1.9763 417.1543 417.2590 0.0158 -1.0000 -1.0000 3802710 1583343524.50 151.4600 60.0023 32.0000 1.9750 1.9755 417.2684 417.3735 0.0158 -1.0000 -1.0000 3802898 1583343524.60 151.4071 60.0023 32.0000 1.9752 1.9756 417.1823 417.2876 0.0159 -1.0000 -1.0000 3802960 1583343524.70 151.4071 60.0023 32.0000 1.9754 1.9758 417.1527 417.2584 0.0159 -1.0000 -1.0000 3803038 1583343524.80 151.4071 60.0023 32.0000 1.9758 1.9762 417.1416 417.2466 0.0157 -1.0000 -1.0000 3803085 1583343524.90 151.4071 60.0023 32.0000 1.9761 1.9765 417.1251 417.2292 0.0156 -1.0000 -1.0000 3803148 1583343525.00 151.4071 60.0023 32.0000 1.9760 1.9764 417.2453 417.3502 0.0158 -1.0000 -1.0000 3803226 1583343525.10 151.4641 60.0017 32.0000 1.9758 1.9762 417.3565 417.4621 0.0158 -1.0000 -1.0000 3803898 1583343525.20 151.4641 60.0017 32.0000 1.9760 1.9764 417.1675 417.2723 0.0158 -1.0000 -1.0000 3803976 1583343525.30 151.4641 60.0017 32.0000 1.9756 1.9760 417.0978 417.2033 0.0159 -1.0000 -1.0000 3804038 1583343525.40 151.4641 60.0017 32.0000 1.9765 1.9769 417.0444 417.1484 0.0156 -1.0000 -1.0000 3804101 1583343525.50 151.4641 60.0017 32.0000 1.9771 1.9775 417.0867 417.1907 0.0157 -1.0000 -1.0000 3804179 1583343525.60 151.5199 60.0017 32.0000 1.9761 1.9766 417.2066 417.3117 0.0158 -1.0000 -1.0000 3804413 1583343525.70 151.5290 60.0017 32.0000 1.9750 1.9754 417.3049 417.4094 0.0156 -1.0000 -1.0000 3804476 1583343525.80 151.5290 60.0017 32.0000 1.9751 1.9755 417.2369 417.3423 0.0158 -1.0000 -1.0000 3804538 1583343525.90 151.5290 60.0017 32.0000 1.9753 1.9757 417.0959 417.2010 0.0158 -1.0000 -1.0000 3804616 1583343526.00 151.5290 60.0017 32.0000 1.9764 1.9768 417.0471 417.1522 0.0159 -1.0000 -1.0000 3804679 1583343526.10 151.5290 60.0017 32.0000 1.9767 1.9771 417.0439 417.1490 0.0158 -1.0000 -1.0000 3804757 1583343526.20 151.4735 60.0017 32.0000 1.9763 1.9767 417.1061 417.2107 0.0157 -1.0000 -1.0000 3804820 1583343526.30 151.4735 60.0017 32.0000 1.9756 1.9760 417.2384 417.3433 0.0158 -1.0000 -1.0000 3804882 1583343526.40 151.4735 60.0017 32.0000 1.9756 1.9760 417.2682 417.3731 0.0158 -1.0000 -1.0000 3804960 1583343526.50 151.4735 60.0017 32.0000 1.9757 1.9761 417.2350 417.3397 0.0157 -1.0000 -1.0000 3805023 1583343526.60 151.4735 60.0017 32.0000 1.9762 1.9766 417.2043 417.3091 0.0158 -1.0000 -1.0000 3805085 1583343526.70 151.3828 60.0017 32.0000 1.9761 1.9765 417.1613 417.2667 0.0159 -1.0000 -1.0000 3805148 1583343526.80 151.3828 60.0017 32.0000 1.9759 1.9763 417.2663 417.3715 0.0158 -1.0000 -1.0000 3805210 1583343526.90 151.3828 60.0017 32.0000 1.9753 1.9757 417.2712 417.3758 0.0158 -1.0000 -1.0000 3805273 1583343527.00 151.3828 60.0017 32.0000 1.9755 1.9759 417.2305 417.3359 0.0158 -1.0000 -1.0000 3805367 1583343527.10 151.3828 60.0017 32.0000 1.9765 1.9769 417.1687 417.2723 0.0156 -1.0000 -1.0000 3805429 1583343527.20 151.4100 60.0017 32.0000 1.9770 1.9774 417.1484 417.2531 0.0157 -1.0000 -1.0000 3805507 1583343527.30 151.5189 60.0017 32.0000 1.9768 1.9772 417.1004 417.2043 0.0157 -1.0000 -1.0000 3805570 1583343527.40 151.5189 60.0017 32.0000 1.9763 1.9767 417.1140 417.2188 0.0157 -1.0000 -1.0000 3805632 1583343527.50 151.5189 60.0017 32.0000 1.9758 1.9762 417.2387 417.3430 0.0158 -1.0000 -1.0000 3805710 1583343527.60 151.5189 60.0017 32.0000 1.9759 1.9763 417.3367 417.4426 0.0159 -1.0000 -1.0000 3805929 1583343527.70 151.5189 60.0017 32.0000 1.9757 1.9762 417.2302 417.3352 0.0158 -1.0000 -1.0000 3805991 1583343527.80 151.4865 60.0017 32.0000 1.9761 1.9765 417.1151 417.2198 0.0158 -1.0000 -1.0000 3806070 1583343527.90 151.4865 60.0017 32.0000 1.9759 1.9763 417.0970 417.2024 0.0158 -1.0000 -1.0000 3806132 1583343528.00 151.4865 60.0017 32.0000 1.9754 1.9758 417.2221 417.3270 0.0158 -1.0000 -1.0000 3806194 1583343528.10 151.4865 60.0017 32.0000 1.9754 1.9758 417.2276 417.3326 0.0158 -1.0000 -1.0000 3806273 1583343528.20 151.4865 60.0017 32.0000 1.9755 1.9759 417.2198 417.3249 0.0158 -1.0000 -1.0000 3806491 1583343528.30 151.4865 60.0017 32.0000 1.9758 1.9762 417.1859 417.2919 0.0159 -1.0000 -1.0000 3806554 1583343528.40 151.4865 60.0017 32.0000 1.9758 1.9762 416.9759 417.0808 0.0158 -1.0000 -1.0000 3806616 1583343528.50 151.4472 60.0017 32.0000 1.9761 1.9765 417.0652 417.1701 0.0157 -1.0000 -1.0000 3806679 1583343528.60 151.4472 60.0017 32.0000 1.9763 1.9767 417.1105 417.2156 0.0157 -1.0000 -1.0000 3806742 1583343528.70 151.4472 60.0017 32.0000 1.9757 1.9761 417.1461 417.2501 0.0157 -1.0000 -1.0000 3807804 1583343528.80 151.4472 60.0017 32.0000 1.9752 1.9756 417.3223 417.4273 0.0158 -1.0000 -1.0000 3807867 1583343528.90 151.4472 60.0017 32.0000 1.9756 1.9760 417.2953 417.3997 0.0157 -1.0000 -1.0000 3807929 1583343529.00 151.5499 60.0017 32.0000 1.9759 1.9763 417.2462 417.3508 0.0157 -1.0000 -1.0000 3808007 1583343529.10 151.5499 60.0017 32.0000 1.9764 1.9768 417.1861 417.2900 0.0157 -1.0000 -1.0000 3808070 1583343529.20 151.5499 60.0017 32.0000 1.9756 1.9760 417.1619 417.2671 0.0159 -1.0000 -1.0000 3808132 1583343529.30 151.5499 60.0017 32.0000 1.9757 1.9761 417.2472 417.3515 0.0157 -1.0000 -1.0000 3808194 1583343529.40 151.5499 60.0017 32.0000 1.9753 1.9757 417.1847 417.2900 0.0158 -1.0000 -1.0000 3808257 1583343529.50 151.5430 60.0017 32.0000 1.9751 1.9755 417.1227 417.2281 0.0158 -1.0000 -1.0000 3808335 1583343529.60 151.5263 60.0017 32.0000 1.9760 1.9764 417.1083 417.2141 0.0159 -1.0000 -1.0000 3808398 1583343529.70 151.5263 60.0017 32.0000 1.9762 1.9766 416.9812 417.0870 0.0159 -1.0000 -1.0000 3808460 1583343529.80 151.5263 60.0017 32.0000 1.9749 1.9753 417.0926 417.1972 0.0157 -1.0000 -1.0000 3808539 1583343529.90 151.5263 60.0017 32.0000 1.9761 1.9765 417.1463 417.2504 0.0156 -1.0000 -1.0000 3808601 1583343530.00 151.5263 60.0017 32.0000 1.9760 1.9764 417.3047 417.4096 0.0158 -1.0000 -1.0000 3808663 1583343530.10 151.7003 60.0015 32.0000 1.9760 1.9764 417.3391 417.4445 0.0159 -1.0000 -1.0000 3808726 1583343530.20 151.7003 60.0015 32.0000 1.9768 1.9772 417.3600 417.4645 0.0157 -1.0000 -1.0000 3808788 1583343530.30 151.7003 60.0015 32.0000 1.9775 1.9780 417.1860 417.2908 0.0158 -1.0000 -1.0000 3808867 1583343530.40 151.7003 60.0015 32.0000 1.9782 1.9786 417.2247 417.3287 0.0157 -1.0000 -1.0000 3808929 1583343530.50 151.7003 60.0015 32.0000 1.9775 1.9779 417.2274 417.3322 0.0157 -1.0000 -1.0000 3808991 1583343530.60 151.7003 60.0015 32.0000 1.9776 1.9780 417.3415 417.4467 0.0159 -1.0000 -1.0000 3809054 1583343530.70 151.7003 60.0015 32.0000 1.9776 1.9780 417.3818 417.4867 0.0158 -1.0000 -1.0000 3809132 1583343530.80 151.6624 60.0015 32.0000 1.9779 1.9784 417.2714 417.3772 0.0158 -1.0000 -1.0000 3809194 1583343530.90 151.6364 60.0015 32.0000 1.9763 1.9768 417.1769 417.2819 0.0159 -1.0000 -1.0000 3809257 1583343531.00 151.6364 60.0015 32.0000 1.9773 1.9777 417.1700 417.2744 0.0157 -1.0000 -1.0000 3809335 1583343531.10 151.6364 60.0015 32.0000 1.9771 1.9775 417.1466 417.2520 0.0158 -1.0000 -1.0000 3809398 1583343531.20 151.6364 60.0015 32.0000 1.9771 1.9775 417.2320 417.3374 0.0159 -1.0000 -1.0000 3809460 1583343531.30 151.6364 60.0015 32.0000 1.9762 1.9766 417.2795 417.3844 0.0157 -1.0000 -1.0000 3809523 1583343531.40 151.6192 60.0015 32.0000 1.9754 1.9758 417.3163 417.4207 0.0158 -1.0000 -1.0000 3809585 1583343531.50 151.6192 60.0015 32.0000 1.9760 1.9764 417.2235 417.3286 0.0157 -1.0000 -1.0000 3809663 1583343531.60 151.6192 60.0015 32.0000 1.9768 1.9772 417.1469 417.2518 0.0158 -1.0000 -1.0000 3809726 1583343531.70 151.6192 60.0015 32.0000 1.9769 1.9773 417.1120 417.2175 0.0159 -1.0000 -1.0000 3810476 1583343531.80 151.6192 60.0015 32.0000 1.9762 1.9766 417.1732 417.2788 0.0158 -1.0000 -1.0000 3810554 1583343531.90 151.4721 60.0015 32.0000 1.9758 1.9762 417.2475 417.3521 0.0158 -1.0000 -1.0000 3810617 1583343532.00 151.4721 60.0015 32.0000 1.9755 1.9759 417.1877 417.2936 0.0159 -1.0000 -1.0000 3810679 1583343532.10 151.4721 60.0015 32.0000 1.9755 1.9759 417.2862 417.3910 0.0157 -1.0000 -1.0000 3810757 1583343532.20 151.4721 60.0015 32.0000 1.9756 1.9760 417.2676 417.3725 0.0158 -1.0000 -1.0000 3810820 1583343532.30 151.4721 60.0015 32.0000 1.9765 1.9769 417.1023 417.2071 0.0158 -1.0000 -1.0000 3810882 1583343532.40 151.4721 60.0015 32.0000 1.9763 1.9767 417.1137 417.2183 0.0157 -1.0000 -1.0000 3810945 1583343532.50 151.4240 60.0015 32.0000 1.9765 1.9769 417.1211 417.2257 0.0158 -1.0000 -1.0000 3811007 1583343532.60 151.4240 60.0015 32.0000 1.9761 1.9765 417.1836 417.2879 0.0157 -1.0000 -1.0000 3811070 1583343532.70 151.4240 60.0015 32.0000 1.9754 1.9758 417.2615 417.3656 0.0157 -1.0000 -1.0000 3811148 1583343532.80 151.4240 60.0015 32.0000 1.9750 1.9755 417.2547 417.3599 0.0158 -1.0000 -1.0000 3811429 1583343532.90 151.4240 60.0015 32.0000 1.9757 1.9761 417.1872 417.2914 0.0156 -1.0000 -1.0000 3811491 1583343533.00 151.4783 60.0015 32.0000 1.9765 1.9769 417.0152 417.1191 0.0157 -1.0000 -1.0000 3811554 1583343533.10 151.4783 60.0015 32.0000 1.9766 1.9770 417.0039 417.1091 0.0159 -1.0000 -1.0000 3811648 1583343533.20 151.4783 60.0015 32.0000 1.9764 1.9768 417.1150 417.2200 0.0157 -1.0000 -1.0000 3811726 1583343533.30 151.4783 60.0015 32.0000 1.9754 1.9758 417.1963 417.3011 0.0158 -1.0000 -1.0000 3811788 1583343533.40 151.4783 60.0015 32.0000 1.9756 1.9760 417.1428 417.2480 0.0158 -1.0000 -1.0000 3811851 1583343533.50 151.5069 60.0015 32.0000 1.9762 1.9766 417.2480 417.3529 0.0157 -1.0000 -1.0000 3811913 1583343533.60 151.5785 60.0015 32.0000 1.9765 1.9769 417.2317 417.3350 0.0156 -1.0000 -1.0000 3811976 1583343533.70 151.5785 60.0015 32.0000 1.9760 1.9764 417.1059 417.2127 0.0160 -1.0000 -1.0000 3812038 1583343533.80 151.5785 60.0015 32.0000 1.9757 1.9761 417.2808 417.3860 0.0158 -1.0000 -1.0000 3812413 1583343533.90 151.5785 60.0015 32.0000 1.9765 1.9769 417.2300 417.3351 0.0158 -1.0000 -1.0000 3812491 1583343534.00 151.5785 60.0015 32.0000 1.9756 1.9760 417.2509 417.3555 0.0157 -1.0000 -1.0000 3812554 1583343534.10 151.4553 60.0015 32.0000 1.9763 1.9767 417.0835 417.1881 0.0157 -1.0000 -1.0000 3812616 1583343534.20 151.4553 60.0015 32.0000 1.9757 1.9761 417.0901 417.1947 0.0158 -1.0000 -1.0000 3812679 1583343534.30 151.4553 60.0015 32.0000 1.9758 1.9762 417.2160 417.3214 0.0159 -1.0000 -1.0000 3812742 1583343534.40 151.4553 60.0015 32.0000 1.9757 1.9761 417.1547 417.2597 0.0158 -1.0000 -1.0000 3812820 1583343534.50 151.4553 60.0015 32.0000 1.9760 1.9764 417.2236 417.3284 0.0158 -1.0000 -1.0000 3812882 1583343534.60 151.3887 60.0017 32.0000 1.9758 1.9762 417.2207 417.3259 0.0158 -1.0000 -1.0000 3812945 1583343534.70 151.3832 60.0018 32.0000 1.9764 1.9768 417.1975 417.3024 0.0158 -1.0000 -1.0000 3813023 1583343534.80 151.3832 60.0018 32.0000 1.9761 1.9765 417.0763 417.1811 0.0157 -1.0000 -1.0000 3813648 1583343534.90 151.3832 60.0018 32.0000 1.9758 1.9762 417.1037 417.2083 0.0158 -1.0000 -1.0000 3813710 1583343535.00 151.3832 60.0018 32.0000 1.9753 1.9757 417.2924 417.3983 0.0160 -1.0000 -1.0000 3813788 1583343535.10 151.3841 60.0018 32.0000 1.9752 1.9756 417.2478 417.3531 0.0158 -1.0000 -1.0000 3813851 1583343535.20 151.3917 60.0018 32.0000 1.9749 1.9753 417.2147 417.3187 0.0156 -1.0000 -1.0000 3813913 1583343535.30 151.3917 60.0018 32.0000 1.9765 1.9769 417.1256 417.2303 0.0158 -1.0000 -1.0000 3813976 1583343535.40 151.3917 60.0018 32.0000 1.9764 1.9768 416.9879 417.0929 0.0158 -1.0000 -1.0000 3814038 1583343535.50 151.3917 60.0018 32.0000 1.9765 1.9769 417.0880 417.1931 0.0158 -1.0000 -1.0000 3814116 1583343535.60 151.3917 60.0018 32.0000 1.9757 1.9762 417.1463 417.2513 0.0158 -1.0000 -1.0000 3814179 1583343535.70 151.5223 60.0018 32.0000 1.9757 1.9761 417.2305 417.3351 0.0157 -1.0000 -1.0000 3814241 1583343535.80 151.5223 60.0018 32.0000 1.9758 1.9762 417.3046 417.4093 0.0158 -1.0000 -1.0000 3814320 1583343535.90 151.5223 60.0018 32.0000 1.9758 1.9762 417.2026 417.3074 0.0158 -1.0000 -1.0000 3814382 1583343536.00 151.5223 60.0018 32.0000 1.9760 1.9764 417.2439 417.3487 0.0158 -1.0000 -1.0000 3814444 1583343536.10 151.5223 60.0018 32.0000 1.9756 1.9760 417.0700 417.1750 0.0157 -1.0000 -1.0000 3814523 1583343536.20 151.5223 60.0018 32.0000 1.9762 1.9766 417.1449 417.2494 0.0157 -1.0000 -1.0000 3814585 1583343536.30 151.5248 60.0018 32.0000 1.9755 1.9759 417.1648 417.2682 0.0156 -1.0000 -1.0000 3814648 1583343536.40 151.5248 60.0018 32.0000 1.9757 1.9761 417.1357 417.2400 0.0158 -1.0000 -1.0000 3814882 1583343536.50 151.5248 60.0018 32.0000 1.9752 1.9756 417.1517 417.2567 0.0158 -1.0000 -1.0000 3814944 1583343536.60 151.5248 60.0018 32.0000 1.9765 1.9769 417.1379 417.2426 0.0158 -1.0000 -1.0000 3815007 1583343536.70 151.5248 60.0018 32.0000 1.9761 1.9766 417.1299 417.2346 0.0157 -1.0000 -1.0000 3815085 1583343536.80 151.4329 60.0018 32.0000 1.9757 1.9761 417.0989 417.2033 0.0158 -1.0000 -1.0000 3815148 1583343536.90 151.4104 60.0018 32.0000 1.9754 1.9758 417.2451 417.3492 0.0156 -1.0000 -1.0000 3815367 1583343537.00 151.4104 60.0018 32.0000 1.9748 1.9752 417.2653 417.3705 0.0159 -1.0000 -1.0000 3815444 1583343537.10 151.4104 60.0018 32.0000 1.9759 1.9763 417.2853 417.3903 0.0158 -1.0000 -1.0000 3815507 1583343537.20 151.4104 60.0018 32.0000 1.9759 1.9763 417.1863 417.2919 0.0159 -1.0000 -1.0000 3815585 1583343537.30 151.4104 60.0018 32.0000 1.9760 1.9764 417.1428 417.2482 0.0159 -1.0000 -1.0000 3815648 1583343537.40 151.4672 60.0018 32.0000 1.9757 1.9761 417.2217 417.3278 0.0159 -1.0000 -1.0000 3816413 1583343537.50 151.4672 60.0018 32.0000 1.9760 1.9765 417.1831 417.2879 0.0158 -1.0000 -1.0000 3816507 1583343537.60 151.4672 60.0018 32.0000 1.9757 1.9761 417.2245 417.3290 0.0157 -1.0000 -1.0000 3816569 1583343537.70 151.4672 60.0018 32.0000 1.9757 1.9761 417.2260 417.3310 0.0158 -1.0000 -1.0000 3816632 1583343537.80 151.4672 60.0018 32.0000 1.9768 1.9772 417.1954 417.2995 0.0157 -1.0000 -1.0000 3816710 1583343537.90 151.4867 60.0018 32.0000 1.9774 1.9778 417.1503 417.2553 0.0158 -1.0000 -1.0000 3816773 1583343538.00 151.4867 60.0018 32.0000 1.9767 1.9771 417.1781 417.2825 0.0157 -1.0000 -1.0000 3816835 1583343538.10 151.4867 60.0018 32.0000 1.9766 1.9770 417.1874 417.2912 0.0157 -1.0000 -1.0000 3816914 1583343538.20 151.4867 60.0018 32.0000 1.9752 1.9756 417.2530 417.3581 0.0158 -1.0000 -1.0000 3816976 1583343538.30 151.4867 60.0018 32.0000 1.9759 1.9763 417.3230 417.4280 0.0158 -1.0000 -1.0000 3817039 1583343538.40 151.4809 60.0018 32.0000 1.9759 1.9763 417.1262 417.2312 0.0158 -1.0000 -1.0000 3817148 1583343538.50 151.4693 60.0018 32.0000 1.9756 1.9760 417.0371 417.1426 0.0158 -1.0000 -1.0000 3817210 1583343538.60 151.4693 60.0018 32.0000 1.9760 1.9764 417.1473 417.2514 0.0157 -1.0000 -1.0000 3817273 1583343538.70 151.4693 60.0018 32.0000 1.9750 1.9754 417.2469 417.3513 0.0157 -1.0000 -1.0000 3817335 1583343538.80 151.4693 60.0018 32.0000 1.9750 1.9754 417.1775 417.2813 0.0156 -1.0000 -1.0000 3817398 1583343538.90 151.4693 60.0018 32.0000 1.9757 1.9761 417.2038 417.3085 0.0159 -1.0000 -1.0000 3817460 1583343539.00 151.4805 60.0018 32.0000 1.9761 1.9765 417.0871 417.1929 0.0159 -1.0000 -1.0000 3817539 1583343539.10 151.4805 60.0018 32.0000 1.9766 1.9770 416.9813 417.0866 0.0158 -1.0000 -1.0000 3817601 1583343539.20 151.4805 60.0018 32.0000 1.9758 1.9762 417.2177 417.3221 0.0157 -1.0000 -1.0000 3817663 1583343539.30 151.4805 60.0018 32.0000 1.9752 1.9756 417.2270 417.3313 0.0156 -1.0000 -1.0000 3817726 1583343539.40 151.4805 60.0018 32.0000 1.9758 1.9762 417.2453 417.3501 0.0158 -1.0000 -1.0000 3817804 1583343539.50 151.4805 60.0018 32.0000 1.9755 1.9759 417.1277 417.2326 0.0158 -1.0000 -1.0000 3817944 1583343539.60 151.4775 60.0018 32.0000 1.9758 1.9763 417.1458 417.2512 0.0159 -1.0000 -1.0000 3818007 1583343539.70 151.4585 60.0024 32.0000 1.9757 1.9762 417.2008 417.3056 0.0157 -1.0000 -1.0000 3818069 1583343539.80 151.4585 60.0024 32.0000 1.9753 1.9757 417.3601 417.4648 0.0158 -1.0000 -1.0000 3818148 1583343539.90 151.4585 60.0024 32.0000 1.9754 1.9758 417.2432 417.3483 0.0157 -1.0000 -1.0000 3818210 1583343540.00 151.4585 60.0024 32.0000 1.9758 1.9762 417.1267 417.2312 0.0156 -1.0000 -1.0000 3818476 1583343540.10 151.4585 60.0024 32.0000 1.9758 1.9762 417.1387 417.2435 0.0158 -1.0000 -1.0000 3818554 1583343540.20 151.4585 60.0024 32.0000 1.9758 1.9762 417.0788 417.1839 0.0158 -1.0000 -1.0000 3818616 1583343540.30 151.4585 60.0024 32.0000 1.9762 1.9766 417.0396 417.1438 0.0157 -1.0000 -1.0000 3818679 1583343540.40 151.5278 60.0024 32.0000 1.9757 1.9761 417.1468 417.2513 0.0158 -1.0000 -1.0000 3818757 1583343540.50 151.5278 60.0024 32.0000 1.9756 1.9760 417.2678 417.3730 0.0158 -1.0000 -1.0000 3818944 1583343540.60 151.5278 60.0024 32.0000 1.9756 1.9760 417.2772 417.3819 0.0157 -1.0000 -1.0000 3819007 1583343540.70 151.5278 60.0024 32.0000 1.9770 1.9774 417.2012 417.3059 0.0158 -1.0000 -1.0000 3819085 1583343540.80 151.5278 60.0024 32.0000 1.9766 1.9770 417.0932 417.1981 0.0158 -1.0000 -1.0000 3819148 1583343540.90 151.5014 60.0024 32.0000 1.9760 1.9764 417.3186 417.4235 0.0158 -1.0000 -1.0000 3819210 1583343541.00 151.4905 60.0024 32.0000 1.9752 1.9756 417.2673 417.3722 0.0158 -1.0000 -1.0000 3819539 1583343541.10 151.4905 60.0024 32.0000 1.9757 1.9761 417.1374 417.2426 0.0158 -1.0000 -1.0000 3819601 1583343541.20 151.4905 60.0024 32.0000 1.9762 1.9767 417.0135 417.1175 0.0156 -1.0000 -1.0000 3819679 1583343541.30 151.4905 60.0024 32.0000 1.9763 1.9767 417.0785 417.1821 0.0156 -1.0000 -1.0000 3819741 1583343541.40 151.4905 60.0024 32.0000 1.9758 1.9762 417.2157 417.3206 0.0158 -1.0000 -1.0000 3819804 1583343541.50 151.5224 60.0024 32.0000 1.9747 1.9751 417.2536 417.3581 0.0157 -1.0000 -1.0000 3819944 1583343541.60 151.5224 60.0024 32.0000 1.9757 1.9761 417.2151 417.3189 0.0156 -1.0000 -1.0000 3820007 1583343541.70 151.5224 60.0024 32.0000 1.9754 1.9758 417.2557 417.3603 0.0158 -1.0000 -1.0000 3820070 1583343541.80 151.5224 60.0024 32.0000 1.9758 1.9762 417.1131 417.2185 0.0159 -1.0000 -1.0000 3820148 1583343541.90 151.5224 60.0024 32.0000 1.9765 1.9769 417.0718 417.1767 0.0158 -1.0000 -1.0000 3820210 1583343542.00 151.4481 60.0024 32.0000 1.9755 1.9759 417.1034 417.2083 0.0158 -1.0000 -1.0000 3820710 1583343542.10 151.4402 60.0024 32.0000 1.9756 1.9761 417.2618 417.3666 0.0158 -1.0000 -1.0000 3820788 1583343542.20 151.4402 60.0024 32.0000 1.9756 1.9761 417.2456 417.3507 0.0157 -1.0000 -1.0000 3820851 1583343542.30 151.4402 60.0024 32.0000 1.9752 1.9756 417.2016 417.3062 0.0157 -1.0000 -1.0000 3820914 1583343542.40 151.4402 60.0024 32.0000 1.9756 1.9760 417.2436 417.3476 0.0157 -1.0000 -1.0000 3820976 1583343542.50 151.4403 60.0024 32.0000 1.9762 1.9766 417.0335 417.1378 0.0157 -1.0000 -1.0000 3821288 1583343542.60 151.4416 60.0024 32.0000 1.9759 1.9763 416.9951 417.0990 0.0157 -1.0000 -1.0000 3821351 1583343542.70 151.4416 60.0024 32.0000 1.9758 1.9762 417.1101 417.2147 0.0157 -1.0000 -1.0000 3821429 1583343542.80 151.4416 60.0024 32.0000 1.9758 1.9762 417.1285 417.2328 0.0157 -1.0000 -1.0000 3821491 1583343542.90 151.4416 60.0024 32.0000 1.9754 1.9758 417.1623 417.2669 0.0157 -1.0000 -1.0000 3821554 1583343543.00 151.4416 60.0024 32.0000 1.9758 1.9762 417.2721 417.3772 0.0159 -1.0000 -1.0000 3821617 1583343543.10 151.5128 60.0024 32.0000 1.9768 1.9772 417.1129 417.2184 0.0158 -1.0000 -1.0000 3821679 1583343543.20 151.5128 60.0024 32.0000 1.9767 1.9771 417.1062 417.2098 0.0156 -1.0000 -1.0000 3821757 1583343543.30 151.5128 60.0024 32.0000 1.9766 1.9770 417.1270 417.2311 0.0158 -1.0000 -1.0000 3821820 1583343543.40 151.5128 60.0024 32.0000 1.9755 1.9759 417.1760 417.2808 0.0158 -1.0000 -1.0000 3821882 1583343543.50 151.5128 60.0024 32.0000 1.9753 1.9757 417.2727 417.3780 0.0158 -1.0000 -1.0000 3821960 1583343543.60 151.5183 60.0024 32.0000 1.9752 1.9756 417.3418 417.4476 0.0159 -1.0000 -1.0000 3822023 1583343543.70 151.5262 60.0024 32.0000 1.9752 1.9756 417.2176 417.3221 0.0157 -1.0000 -1.0000 3822085 1583343543.80 151.5262 60.0024 32.0000 1.9764 1.9769 417.0572 417.1612 0.0157 -1.0000 -1.0000 3822164 1583343543.90 151.5262 60.0024 32.0000 1.9759 1.9764 417.0368 417.1418 0.0159 -1.0000 -1.0000 3822226 1583343544.00 151.5262 60.0024 32.0000 1.9765 1.9769 417.0353 417.1405 0.0157 -1.0000 -1.0000 3822288 1583343544.10 151.5262 60.0024 32.0000 1.9768 1.9772 417.0588 417.1628 0.0157 -1.0000 -1.0000 3822414 1583343544.20 151.4831 60.0024 32.0000 1.9759 1.9763 417.2783 417.3838 0.0158 -1.0000 -1.0000 3822476 1583343544.30 151.4831 60.0024 32.0000 1.9750 1.9754 417.2411 417.3457 0.0157 -1.0000 -1.0000 3822539 1583343544.40 151.4831 60.0024 32.0000 1.9764 1.9768 417.1356 417.2399 0.0157 -1.0000 -1.0000 3822617 1583343544.50 151.4831 60.0024 32.0000 1.9764 1.9768 417.0963 417.2000 0.0156 -1.0000 -1.0000 3822679 1583343544.60 151.4831 60.0024 32.0000 1.9761 1.9765 417.0643 417.1689 0.0158 -1.0000 -1.0000 3823164 1583343544.70 151.4831 60.0024 32.0000 1.9754 1.9758 417.0511 417.1556 0.0157 -1.0000 -1.0000 3823226 1583343544.80 151.4984 60.0018 32.0000 1.9757 1.9761 417.2241 417.3287 0.0157 -1.0000 -1.0000 3823288 1583343544.90 151.4984 60.0018 32.0000 1.9752 1.9756 417.1101 417.2143 0.0157 -1.0000 -1.0000 3823351 1583343545.00 151.4984 60.0018 32.0000 1.9763 1.9767 417.2286 417.3334 0.0158 -1.0000 -1.0000 3823476 1583343545.10 151.4984 60.0018 32.0000 1.9764 1.9769 417.1190 417.2240 0.0158 -1.0000 -1.0000 3823539 1583343545.20 151.4984 60.0018 32.0000 1.9767 1.9771 417.0577 417.1620 0.0157 -1.0000 -1.0000 3823663 1583343545.30 151.5209 60.0018 32.0000 1.9770 1.9775 417.0493 417.1541 0.0158 -1.0000 -1.0000 3823726 1583343545.40 151.5514 60.0018 32.0000 1.9755 1.9759 417.1974 417.3024 0.0158 -1.0000 -1.0000 3823788 1583343545.50 151.5514 60.0018 32.0000 1.9753 1.9757 417.2754 417.3801 0.0158 -1.0000 -1.0000 3823867 1583343545.60 151.5514 60.0018 32.0000 1.9753 1.9757 417.2150 417.3182 0.0156 -1.0000 -1.0000 3823929 1583343545.70 151.5514 60.0018 32.0000 1.9765 1.9769 417.1441 417.2483 0.0157 -1.0000 -1.0000 3824164 1583343545.80 151.5514 60.0018 32.0000 1.9760 1.9765 417.0285 417.1331 0.0158 -1.0000 -1.0000 3824242 1583343545.90 151.5046 60.0018 32.0000 1.9753 1.9757 417.0782 417.1819 0.0156 -1.0000 -1.0000 3824304 1583343546.00 151.5046 60.0018 32.0000 1.9759 1.9763 417.2808 417.3871 0.0159 -1.0000 -1.0000 3824367 1583343546.10 151.5046 60.0018 32.0000 1.9750 1.9754 417.2417 417.3462 0.0157 -1.0000 -1.0000 3824429 1583343546.20 151.5046 60.0018 32.0000 1.9760 1.9764 417.2055 417.3102 0.0158 -1.0000 -1.0000 3824914 1583343546.30 151.5046 60.0018 32.0000 1.9769 1.9773 417.1236 417.2294 0.0158 -1.0000 -1.0000 3824976 1583343546.40 151.4291 60.0018 32.0000 1.9758 1.9762 417.0757 417.1799 0.0157 -1.0000 -1.0000 3825054 1583343546.50 151.4211 60.0018 32.0000 1.9768 1.9772 417.1259 417.2296 0.0156 -1.0000 -1.0000 3825117 1583343546.60 151.4211 60.0018 32.0000 1.9757 1.9761 417.1542 417.2598 0.0159 -1.0000 -1.0000 3825179 1583343546.70 151.4211 60.0018 32.0000 1.9755 1.9759 417.2562 417.3608 0.0158 -1.0000 -1.0000 3825429 1583343546.80 151.4211 60.0018 32.0000 1.9753 1.9757 417.2424 417.3465 0.0156 -1.0000 -1.0000 3825507 1583343546.90 151.4211 60.0018 32.0000 1.9757 1.9761 417.2622 417.3665 0.0157 -1.0000 -1.0000 3825570 1583343547.00 151.4454 60.0018 32.0000 1.9765 1.9770 417.1389 417.2434 0.0158 -1.0000 -1.0000 3825648 1583343547.10 151.4454 60.0018 32.0000 1.9765 1.9769 417.0818 417.1864 0.0157 -1.0000 -1.0000 3825710 1583343547.20 151.4454 60.0018 32.0000 1.9765 1.9769 417.0182 417.1237 0.0159 -1.0000 -1.0000 3825960 1583343547.30 151.4454 60.0018 32.0000 1.9757 1.9761 417.1529 417.2573 0.0157 -1.0000 -1.0000 3826023 1583343547.40 151.4454 60.0018 32.0000 1.9762 1.9766 417.2996 417.4048 0.0158 -1.0000 -1.0000 3826085 1583343547.50 151.4537 60.0018 32.0000 1.9757 1.9761 417.2497 417.3551 0.0159 -1.0000 -1.0000 3826163 1583343547.60 151.6356 60.0018 32.0000 1.9759 1.9763 417.2798 417.3852 0.0158 -1.0000 -1.0000 3826226 1583343547.70 151.6356 60.0018 32.0000 1.9766 1.9770 417.0512 417.1556 0.0157 -1.0000 -1.0000 3826491 1583343547.80 151.6356 60.0018 32.0000 1.9772 1.9777 417.0122 417.1161 0.0156 -1.0000 -1.0000 3826570 1583343547.90 151.6356 60.0018 32.0000 1.9765 1.9769 417.0046 417.1094 0.0158 -1.0000 -1.0000 3826632 1583343548.00 151.6356 60.0018 32.0000 1.9761 1.9766 417.1492 417.2538 0.0157 -1.0000 -1.0000 3826694 1583343548.10 151.6356 60.0018 32.0000 1.9759 1.9763 417.2448 417.3493 0.0157 -1.0000 -1.0000 3826757 1583343548.20 151.5559 60.0018 32.0000 1.9752 1.9756 417.2743 417.3797 0.0159 -1.0000 -1.0000 3827444 1583343548.30 151.5559 60.0018 32.0000 1.9756 1.9760 417.2306 417.3367 0.0159 -1.0000 -1.0000 3827507 1583343548.40 151.5559 60.0018 32.0000 1.9765 1.9769 417.1523 417.2575 0.0158 -1.0000 -1.0000 3827585 1583343548.50 151.5559 60.0018 32.0000 1.9775 1.9779 417.1045 417.2093 0.0158 -1.0000 -1.0000 3827648 1583343548.60 151.5559 60.0018 32.0000 1.9773 1.9777 417.0496 417.1535 0.0156 -1.0000 -1.0000 3827710 1583343548.70 151.5559 60.0018 32.0000 1.9766 1.9770 417.1799 417.2833 0.0156 -1.0000 -1.0000 3827788 1583343548.80 151.6000 60.0018 32.0000 1.9768 1.9772 417.1755 417.2799 0.0157 -1.0000 -1.0000 3827851 1583343548.90 151.6000 60.0018 32.0000 1.9772 1.9776 417.0283 417.1333 0.0158 -1.0000 -1.0000 3827913 1583343549.00 151.6000 60.0018 32.0000 1.9767 1.9771 417.1361 417.2403 0.0158 -1.0000 -1.0000 3827991 1583343549.10 151.6000 60.0018 32.0000 1.9774 1.9778 417.0122 417.1174 0.0157 -1.0000 -1.0000 3828054 1583343549.20 151.6000 60.0018 32.0000 1.9768 1.9772 417.0706 417.1747 0.0157 -1.0000 -1.0000 3828116 1583343549.30 151.6009 60.0018 32.0000 1.9766 1.9770 417.1692 417.2729 0.0157 -1.0000 -1.0000 3828179 1583343549.40 151.6009 60.0018 32.0000 1.9766 1.9770 417.1705 417.2752 0.0157 -1.0000 -1.0000 3828241 1583343549.50 151.6009 60.0018 32.0000 1.9760 1.9765 417.2386 417.3425 0.0156 -1.0000 -1.0000 3828320 1583343549.60 151.6009 60.0018 32.0000 1.9762 1.9766 417.3954 417.4995 0.0157 -1.0000 -1.0000 3828382 1583343549.70 151.6009 60.0018 32.0000 1.9771 1.9775 417.2362 417.3408 0.0158 -1.0000 -1.0000 3828444 1583343549.80 151.6009 60.0018 32.0000 1.9772 1.9776 417.1690 417.2739 0.0158 -1.0000 -1.0000 3828523 1583343549.90 151.5344 60.0026 32.0000 1.9769 1.9773 417.0663 417.1718 0.0159 -1.0000 -1.0000 3828585 1583343550.00 151.5344 60.0026 32.0000 1.9758 1.9762 417.1991 417.3041 0.0158 -1.0000 -1.0000 3828648 1583343550.10 151.5344 60.0026 32.0000 1.9757 1.9761 417.2381 417.3437 0.0159 -1.0000 -1.0000 3828710 1583343550.20 151.5344 60.0026 32.0000 1.9765 1.9769 417.2929 417.3981 0.0158 -1.0000 -1.0000 3828773 1583343550.30 151.5344 60.0026 32.0000 1.9773 1.9777 417.2627 417.3675 0.0157 -1.0000 -1.0000 3828898 1583343550.40 151.5344 60.0026 32.0000 1.9774 1.9779 417.1538 417.2585 0.0158 -1.0000 -1.0000 3828976 1583343550.50 151.5344 60.0026 32.0000 1.9771 1.9776 417.0564 417.1621 0.0160 -1.0000 -1.0000 3829039 1583343550.60 151.5344 60.0026 32.0000 1.9767 1.9771 417.0463 417.1500 0.0156 -1.0000 -1.0000 3829117 1583343550.70 151.5344 60.0026 32.0000 1.9769 1.9773 417.1507 417.2560 0.0159 -1.0000 -1.0000 3829194 1583343550.80 151.5344 60.0026 32.0000 1.9757 1.9762 417.2966 417.4020 0.0158 -1.0000 -1.0000 3829507 1583343550.90 151.5344 60.0026 32.0000 1.9760 1.9764 417.2305 417.3357 0.0158 -1.0000 -1.0000 3829570 1583343551.00 151.5788 60.0026 32.0000 1.9763 1.9767 417.3299 417.4351 0.0158 -1.0000 -1.0000 3829632 1583343551.10 151.6085 60.0026 32.0000 1.9767 1.9771 417.1665 417.2716 0.0158 -1.0000 -1.0000 3829694 1583343551.20 151.6085 60.0026 32.0000 1.9768 1.9772 417.1033 417.2083 0.0158 -1.0000 -1.0000 3829773 1583343551.30 151.6085 60.0026 32.0000 1.9766 1.9770 417.2373 417.3430 0.0159 -1.0000 -1.0000 3829898 1583343551.40 151.6085 60.0026 32.0000 1.9756 1.9760 417.2307 417.3352 0.0157 -1.0000 -1.0000 3829960 1583343551.50 151.6085 60.0026 32.0000 1.9760 1.9764 417.2737 417.3778 0.0156 -1.0000 -1.0000 3830039 1583343551.60 151.5466 60.0026 32.0000 1.9759 1.9763 417.2506 417.3558 0.0158 -1.0000 -1.0000 3830101 1583343551.70 151.5466 60.0026 32.0000 1.9757 1.9761 417.2088 417.3131 0.0157 -1.0000 -1.0000 3830164 1583343551.80 151.5466 60.0026 32.0000 1.9762 1.9766 417.0788 417.1839 0.0158 -1.0000 -1.0000 3830226 1583343551.90 151.5466 60.0026 32.0000 1.9756 1.9760 417.1450 417.2484 0.0156 -1.0000 -1.0000 3830726 1583343552.00 151.5466 60.0026 32.0000 1.9752 1.9756 417.3205 417.4259 0.0158 -1.0000 -1.0000 3830788 1583343552.10 151.4811 60.0026 32.0000 1.9752 1.9756 417.2640 417.3689 0.0158 -1.0000 -1.0000 3830867 1583343552.20 151.4811 60.0026 32.0000 1.9749 1.9753 417.2588 417.3633 0.0157 -1.0000 -1.0000 3830929 1583343552.30 151.4811 60.0026 32.0000 1.9760 1.9764 417.0358 417.1411 0.0159 -1.0000 -1.0000 3830991 1583343552.40 151.4811 60.0026 32.0000 1.9762 1.9766 417.0854 417.1904 0.0158 -1.0000 -1.0000 3831242 1583343552.50 151.4811 60.0026 32.0000 1.9761 1.9766 417.0511 417.1566 0.0159 -1.0000 -1.0000 3831304 1583343552.60 151.4828 60.0026 32.0000 1.9752 1.9756 417.1962 417.3011 0.0157 -1.0000 -1.0000 3831382 1583343552.70 151.4909 60.0026 32.0000 1.9747 1.9751 417.2814 417.3857 0.0157 -1.0000 -1.0000 3831444 1583343552.80 151.4909 60.0026 32.0000 1.9753 1.9757 417.2670 417.3726 0.0159 -1.0000 -1.0000 3831507 1583343552.90 151.4909 60.0026 32.0000 1.9761 1.9765 417.2930 417.3986 0.0159 -1.0000 -1.0000 3831632 1583343553.00 151.4909 60.0026 32.0000 1.9773 1.9777 417.1634 417.2686 0.0158 -1.0000 -1.0000 3831710 1583343553.10 151.4909 60.0026 32.0000 1.9767 1.9771 417.1377 417.2431 0.0158 -1.0000 -1.0000 3831773 1583343553.20 151.5728 60.0026 32.0000 1.9753 1.9757 417.1714 417.2761 0.0157 -1.0000 -1.0000 3831835 1583343553.30 151.5728 60.0026 32.0000 1.9754 1.9758 417.2385 417.3434 0.0157 -1.0000 -1.0000 3831914 1583343553.40 151.5728 60.0026 32.0000 1.9759 1.9763 417.2569 417.3610 0.0157 -1.0000 -1.0000 3832132 1583343553.50 151.5728 60.0026 32.0000 1.9768 1.9772 417.1642 417.2698 0.0159 -1.0000 -1.0000 3832210 1583343553.60 151.5728 60.0026 32.0000 1.9770 1.9775 417.0808 417.1853 0.0157 -1.0000 -1.0000 3832273 1583343553.70 151.5728 60.0026 32.0000 1.9761 1.9765 416.9962 417.1000 0.0156 -1.0000 -1.0000 3832335 1583343553.80 151.5851 60.0026 32.0000 1.9758 1.9762 417.1557 417.2606 0.0158 -1.0000 -1.0000 3832413 1583343553.90 151.5851 60.0026 32.0000 1.9758 1.9762 417.2422 417.3465 0.0156 -1.0000 -1.0000 3832476 1583343554.00 151.5851 60.0026 32.0000 1.9754 1.9758 417.3460 417.4516 0.0159 -1.0000 -1.0000 3832539 1583343554.10 151.5851 60.0026 32.0000 1.9752 1.9756 417.2607 417.3654 0.0157 -1.0000 -1.0000 3832617 1583343554.20 151.5851 60.0026 32.0000 1.9763 1.9767 417.1757 417.2806 0.0158 -1.0000 -1.0000 3832679 1583343554.30 151.5184 60.0026 32.0000 1.9771 1.9775 417.1205 417.2263 0.0159 -1.0000 -1.0000 3832742 1583343554.40 151.5184 60.0026 32.0000 1.9767 1.9772 417.0627 417.1682 0.0159 -1.0000 -1.0000 3832929 1583343554.50 151.5184 60.0026 32.0000 1.9760 1.9764 417.0905 417.1944 0.0155 -1.0000 -1.0000 3832991 1583343554.60 151.5184 60.0026 32.0000 1.9759 1.9763 417.1836 417.2873 0.0157 -1.0000 -1.0000 3833054 1583343554.70 151.5184 60.0026 32.0000 1.9764 1.9768 417.0841 417.1896 0.0159 -1.0000 -1.0000 3833132 1583343554.80 151.5032 60.0024 32.0000 1.9766 1.9770 417.0173 417.1224 0.0158 -1.0000 -1.0000 3833194 1583343554.90 151.4889 60.0022 32.0000 1.9764 1.9768 417.1177 417.2223 0.0157 -1.0000 -1.0000 3833257 1583343555.00 151.4889 60.0022 32.0000 1.9761 1.9765 417.3160 417.4211 0.0158 -1.0000 -1.0000 3833694 1583343555.10 151.4889 60.0022 32.0000 1.9753 1.9757 417.2883 417.3931 0.0158 -1.0000 -1.0000 3833757 1583343555.20 151.4889 60.0022 32.0000 1.9760 1.9764 417.1560 417.2609 0.0158 -1.0000 -1.0000 3833820 1583343555.30 151.4889 60.0022 32.0000 1.9765 1.9769 417.1129 417.2176 0.0158 -1.0000 -1.0000 3833882 1583343555.40 151.4917 60.0022 32.0000 1.9763 1.9767 417.1963 417.3015 0.0158 -1.0000 -1.0000 3833960 1583343555.50 151.4917 60.0022 32.0000 1.9760 1.9765 417.2436 417.3475 0.0156 -1.0000 -1.0000 3834194 1583343555.60 151.4917 60.0022 32.0000 1.9761 1.9765 417.3392 417.4436 0.0157 -1.0000 -1.0000 3834257 1583343555.70 151.4917 60.0022 32.0000 1.9762 1.9766 417.2281 417.3331 0.0158 -1.0000 -1.0000 3834320 1583343555.80 151.4917 60.0022 32.0000 1.9766 1.9770 417.1502 417.2558 0.0159 -1.0000 -1.0000 3834398 1583343555.90 151.4516 60.0022 32.0000 1.9756 1.9760 417.1817 417.2863 0.0157 -1.0000 -1.0000 3834460 1583343556.00 151.4504 60.0022 32.0000 1.9754 1.9758 417.2211 417.3254 0.0157 -1.0000 -1.0000 3834648 1583343556.10 151.4504 60.0022 32.0000 1.9761 1.9765 417.1949 417.2994 0.0157 -1.0000 -1.0000 3834710 1583343556.20 151.4504 60.0022 32.0000 1.9761 1.9765 417.1841 417.2888 0.0158 -1.0000 -1.0000 3834773 1583343556.30 151.4504 60.0022 32.0000 1.9764 1.9768 417.1157 417.2205 0.0157 -1.0000 -1.0000 3834835 1583343556.40 151.4669 60.0022 32.0000 1.9764 1.9768 417.1070 417.2116 0.0158 -1.0000 -1.0000 3834913 1583343556.50 151.5132 60.0022 32.0000 1.9753 1.9757 417.1168 417.2217 0.0158 -1.0000 -1.0000 3835164 1583343556.60 151.5132 60.0022 32.0000 1.9761 1.9765 417.3003 417.4054 0.0158 -1.0000 -1.0000 3835226 1583343556.70 151.5132 60.0022 32.0000 1.9758 1.9762 417.3677 417.4729 0.0158 -1.0000 -1.0000 3835304 1583343556.80 151.5132 60.0022 32.0000 1.9758 1.9762 417.1876 417.2929 0.0158 -1.0000 -1.0000 3835367 1583343556.90 151.5132 60.0022 32.0000 1.9762 1.9766 417.0406 417.1452 0.0158 -1.0000 -1.0000 3835429 1583343557.00 151.5474 60.0022 32.0000 1.9752 1.9756 417.1486 417.2535 0.0158 -1.0000 -1.0000 3835694 1583343557.10 151.5474 60.0022 32.0000 1.9755 1.9760 417.2597 417.3652 0.0159 -1.0000 -1.0000 3835757 1583343557.20 151.5474 60.0022 32.0000 1.9752 1.9756 417.2860 417.3894 0.0156 -1.0000 -1.0000 3835835 1583343557.30 151.5474 60.0022 32.0000 1.9762 1.9766 417.1179 417.2217 0.0156 -1.0000 -1.0000 3835898 1583343557.40 151.5474 60.0022 32.0000 1.9761 1.9765 417.0624 417.1677 0.0159 -1.0000 -1.0000 3835960 1583343557.50 151.4928 60.0022 32.0000 1.9768 1.9772 417.1940 417.2988 0.0158 -1.0000 -1.0000 3836038 1583343557.60 151.4511 60.0022 32.0000 1.9760 1.9764 417.1149 417.2199 0.0157 -1.0000 -1.0000 3836101 1583343557.70 151.4511 60.0022 32.0000 1.9762 1.9766 417.2777 417.3821 0.0158 -1.0000 -1.0000 3836163 1583343557.80 151.4511 60.0022 32.0000 1.9760 1.9764 417.2061 417.3109 0.0157 -1.0000 -1.0000 3836241 1583343557.90 151.4511 60.0022 32.0000 1.9769 1.9773 417.1099 417.2141 0.0157 -1.0000 -1.0000 3836304 1583343558.00 151.4511 60.0022 32.0000 1.9772 1.9776 417.0440 417.1488 0.0157 -1.0000 -1.0000 3836366 1583343558.10 151.4349 60.0022 32.0000 1.9757 1.9761 417.2297 417.3346 0.0158 -1.0000 -1.0000 3837039 1583343558.20 151.4323 60.0022 32.0000 1.9755 1.9759 417.3209 417.4261 0.0158 -1.0000 -1.0000 3837101 1583343558.30 151.4323 60.0022 32.0000 1.9758 1.9762 417.2598 417.3650 0.0158 -1.0000 -1.0000 3837164 1583343558.40 151.4323 60.0022 32.0000 1.9767 1.9771 417.2008 417.3054 0.0158 -1.0000 -1.0000 3837241 1583343558.50 151.4323 60.0022 32.0000 1.9769 1.9774 417.1094 417.2146 0.0158 -1.0000 -1.0000 3837304 1583343558.60 151.4396 60.0022 32.0000 1.9767 1.9772 417.1715 417.2778 0.0159 -1.0000 -1.0000 3837367 1583343558.70 151.4683 60.0022 32.0000 1.9764 1.9768 417.2071 417.3112 0.0157 -1.0000 -1.0000 3837444 1583343558.80 151.4683 60.0022 32.0000 1.9759 1.9763 417.3229 417.4280 0.0158 -1.0000 -1.0000 3837507 1583343558.90 151.4683 60.0022 32.0000 1.9754 1.9758 417.2989 417.4041 0.0158 -1.0000 -1.0000 3837570 1583343559.00 151.4683 60.0022 32.0000 1.9758 1.9762 417.3019 417.4068 0.0158 -1.0000 -1.0000 3837648 1583343559.10 151.4683 60.0022 32.0000 1.9760 1.9765 417.2475 417.3525 0.0158 -1.0000 -1.0000 3837710 1583343559.20 151.4357 60.0020 32.0000 1.9760 1.9764 417.1837 417.2883 0.0158 -1.0000 -1.0000 3837773 1583343559.30 151.4301 60.0020 32.0000 1.9759 1.9764 417.2569 417.3623 0.0159 -1.0000 -1.0000 3837835 1583343559.40 151.4301 60.0020 32.0000 1.9754 1.9758 417.3007 417.4067 0.0158 -1.0000 -1.0000 3837898 1583343559.50 151.4301 60.0020 32.0000 1.9749 1.9753 417.3121 417.4167 0.0157 -1.0000 -1.0000 3837976 1583343559.60 151.4301 60.0020 32.0000 1.9749 1.9753 417.2327 417.3368 0.0157 -1.0000 -1.0000 3838148 1583343559.70 151.4301 60.0020 32.0000 1.9758 1.9762 417.1369 417.2404 0.0156 -1.0000 -1.0000 3838210 1583343559.80 151.4301 60.0020 32.0000 1.9756 1.9760 417.0701 417.1752 0.0160 -1.0000 -1.0000 3838288 1583343559.90 151.4301 60.0020 32.0000 1.9766 1.9770 417.0681 417.1743 0.0160 -1.0000 -1.0000 3838351 1583343560.00 151.4301 60.0020 32.0000 1.9762 1.9766 417.0717 417.1769 0.0158 -1.0000 -1.0000 3838413 1583343560.10 151.4301 60.0020 32.0000 1.9757 1.9761 417.2405 417.3455 0.0157 -1.0000 -1.0000 3838663 1583343560.20 151.4301 60.0020 32.0000 1.9759 1.9764 417.2848 417.3899 0.0158 -1.0000 -1.0000 3838726 1583343560.30 151.4301 60.0020 32.0000 1.9755 1.9759 417.2524 417.3574 0.0158 -1.0000 -1.0000 3838788 1583343560.40 151.4301 60.0020 32.0000 1.9766 1.9770 417.2198 417.3251 0.0158 -1.0000 -1.0000 3838866 1583343560.50 151.4612 60.0020 32.0000 1.9762 1.9767 417.0880 417.1924 0.0157 -1.0000 -1.0000 3838914 1583343560.60 151.4612 60.0020 32.0000 1.9758 1.9762 417.1810 417.2857 0.0157 -1.0000 -1.0000 3839148 1583343560.70 151.4612 60.0020 32.0000 1.9756 1.9760 417.2563 417.3608 0.0157 -1.0000 -1.0000 3839226 1583343560.80 151.4612 60.0020 32.0000 1.9751 1.9755 417.3182 417.4222 0.0157 -1.0000 -1.0000 3839288 1583343560.90 151.4612 60.0020 32.0000 1.9756 1.9760 417.2979 417.4036 0.0160 -1.0000 -1.0000 3839351 1583343561.00 151.4734 60.0020 32.0000 1.9758 1.9762 417.2449 417.3510 0.0159 -1.0000 -1.0000 3839414 1583343561.10 151.5521 60.0020 32.0000 1.9758 1.9762 417.1794 417.2840 0.0157 -1.0000 -1.0000 3839757 1583343561.20 151.5521 60.0020 32.0000 1.9767 1.9771 417.0669 417.1719 0.0158 -1.0000 -1.0000 3839820 1583343561.30 151.5521 60.0020 32.0000 1.9761 1.9765 417.0975 417.2025 0.0157 -1.0000 -1.0000 3839898 1583343561.40 151.5521 60.0020 32.0000 1.9758 1.9762 417.1489 417.2528 0.0157 -1.0000 -1.0000 3839960 1583343561.50 151.5521 60.0020 32.0000 1.9755 1.9759 417.2351 417.3400 0.0158 -1.0000 -1.0000 3840038 1583343561.60 151.5521 60.0020 32.0000 1.9755 1.9759 417.2157 417.3213 0.0159 -1.0000 -1.0000 3840210 1583343561.70 151.5521 60.0020 32.0000 1.9757 1.9761 417.1340 417.2388 0.0158 -1.0000 -1.0000 3840273 1583343561.80 151.4547 60.0020 32.0000 1.9760 1.9765 417.0667 417.1721 0.0159 -1.0000 -1.0000 3840351 1583343561.90 151.4547 60.0020 32.0000 1.9753 1.9757 417.0205 417.1259 0.0158 -1.0000 -1.0000 3840413 1583343562.00 151.4547 60.0020 32.0000 1.9755 1.9760 417.1959 417.3002 0.0158 -1.0000 -1.0000 3840476 1583343562.10 151.4547 60.0020 32.0000 1.9749 1.9753 417.2499 417.3555 0.0158 -1.0000 -1.0000 3840554 1583343562.20 151.4547 60.0020 32.0000 1.9754 1.9758 417.2875 417.3923 0.0158 -1.0000 -1.0000 3840601 1583343562.30 151.4989 60.0020 32.0000 1.9756 1.9760 417.1435 417.2496 0.0159 -1.0000 -1.0000 3840663 1583343562.40 151.4989 60.0020 32.0000 1.9754 1.9758 417.0195 417.1248 0.0158 -1.0000 -1.0000 3840741 1583343562.50 151.4989 60.0020 32.0000 1.9760 1.9764 417.0478 417.1526 0.0158 -1.0000 -1.0000 3840804 1583343562.60 151.4989 60.0020 32.0000 1.9759 1.9763 417.2139 417.3193 0.0158 -1.0000 -1.0000 3840867 1583343562.70 151.4989 60.0020 32.0000 1.9755 1.9759 417.1508 417.2555 0.0158 -1.0000 -1.0000 3841226 1583343562.80 151.4978 60.0020 32.0000 1.9762 1.9766 417.1547 417.2595 0.0158 -1.0000 -1.0000 3841288 1583343562.90 151.4456 60.0020 32.0000 1.9759 1.9763 417.0192 417.1248 0.0159 -1.0000 -1.0000 3841351 1583343563.00 151.4456 60.0020 32.0000 1.9769 1.9773 417.1113 417.2153 0.0156 -1.0000 -1.0000 3841429 1583343563.10 151.4456 60.0020 32.0000 1.9767 1.9771 417.1478 417.2523 0.0158 -1.0000 -1.0000 3841476 1583343563.20 151.4456 60.0020 32.0000 1.9759 1.9763 417.2276 417.3324 0.0157 -1.0000 -1.0000 3841554 1583343563.30 151.4456 60.0020 32.0000 1.9757 1.9761 417.2974 417.4028 0.0159 -1.0000 -1.0000 3841617 1583343563.40 151.4687 60.0020 32.0000 1.9760 1.9764 417.3286 417.4338 0.0157 -1.0000 -1.0000 3841679 1583343563.50 151.4687 60.0020 32.0000 1.9757 1.9761 417.2221 417.3279 0.0160 -1.0000 -1.0000 3841757 1583343563.60 151.4687 60.0020 32.0000 1.9765 1.9769 417.0803 417.1857 0.0158 -1.0000 -1.0000 3841820 1583343563.70 151.4687 60.0020 32.0000 1.9768 1.9772 417.0584 417.1631 0.0157 -1.0000 -1.0000 3842194 1583343563.80 151.4687 60.0020 32.0000 1.9766 1.9770 417.0838 417.1885 0.0158 -1.0000 -1.0000 3842273 1583343563.90 151.4804 60.0020 32.0000 1.9759 1.9763 417.2854 417.3895 0.0156 -1.0000 -1.0000 3842335 1583343564.00 151.4986 60.0020 32.0000 1.9757 1.9761 417.2549 417.3590 0.0157 -1.0000 -1.0000 3842398 1583343564.10 151.4986 60.0020 32.0000 1.9761 1.9766 417.2099 417.3151 0.0158 -1.0000 -1.0000 3842476 1583343564.20 151.4986 60.0020 32.0000 1.9759 1.9764 417.0856 417.1907 0.0158 -1.0000 -1.0000 3842694 1583343564.30 151.4986 60.0020 32.0000 1.9763 1.9767 417.0366 417.1420 0.0159 -1.0000 -1.0000 3842757 1583343564.40 151.4986 60.0020 32.0000 1.9758 1.9763 417.0771 417.1825 0.0159 -1.0000 -1.0000 3842835 1583343564.50 151.4610 60.0020 32.0000 1.9757 1.9761 417.1155 417.2215 0.0159 -1.0000 -1.0000 3842898 1583343564.60 151.4610 60.0020 32.0000 1.9740 1.9745 417.2720 417.3769 0.0158 -1.0000 -1.0000 3842960 1583343564.70 151.4610 60.0020 32.0000 1.9750 1.9754 417.3600 417.4656 0.0159 -1.0000 -1.0000 3843194 1583343564.80 151.4610 60.0020 32.0000 1.9748 1.9752 417.3548 417.4600 0.0158 -1.0000 -1.0000 3843257 1583343564.90 151.4610 60.0020 32.0000 1.9752 1.9756 417.2831 417.3886 0.0158 -1.0000 -1.0000 3843319 1583343565.00 151.4597 60.0020 32.0000 1.9758 1.9762 417.1341 417.2388 0.0157 -1.0000 -1.0000 3843398 1583343565.10 151.4469 60.0023 32.0000 1.9757 1.9761 417.0587 417.1641 0.0160 -1.0000 -1.0000 3843460 1583343565.20 151.4469 60.0023 32.0000 1.9749 1.9753 417.1679 417.2735 0.0159 -1.0000 -1.0000 3843538 1583343565.30 151.4469 60.0023 32.0000 1.9752 1.9756 417.3006 417.4060 0.0159 -1.0000 -1.0000 3843663 1583343565.40 151.4469 60.0023 32.0000 1.9757 1.9761 417.3144 417.4198 0.0158 -1.0000 -1.0000 3843726 1583343565.50 151.4469 60.0023 32.0000 1.9754 1.9758 417.2503 417.3558 0.0159 -1.0000 -1.0000 3843804 1583343565.60 151.5463 60.0023 32.0000 1.9765 1.9769 417.1251 417.2308 0.0159 -1.0000 -1.0000 3843866 1583343565.70 151.5463 60.0023 32.0000 1.9773 1.9777 417.0793 417.1853 0.0160 -1.0000 -1.0000 3843929 1583343565.80 151.5463 60.0023 32.0000 1.9763 1.9767 417.1139 417.2192 0.0158 -1.0000 -1.0000 3844179 1583343565.90 151.5463 60.0023 32.0000 1.9764 1.9769 417.1597 417.2645 0.0158 -1.0000 -1.0000 3844241 1583343566.00 151.5463 60.0023 32.0000 1.9758 1.9763 417.2889 417.3939 0.0158 -1.0000 -1.0000 3844304 1583343566.10 151.5579 60.0023 32.0000 1.9757 1.9761 417.2956 417.4006 0.0157 -1.0000 -1.0000 3844366 1583343566.20 151.5609 60.0023 32.0000 1.9760 1.9764 417.1722 417.2780 0.0160 -1.0000 -1.0000 3844429 1583343566.30 151.5609 60.0023 32.0000 1.9762 1.9766 417.1551 417.2608 0.0159 -1.0000 -1.0000 3845414 1583343566.40 151.5609 60.0023 32.0000 1.9754 1.9758 417.1096 417.2155 0.0158 -1.0000 -1.0000 3845491 1583343566.50 151.5609 60.0023 32.0000 1.9760 1.9764 417.1639 417.2692 0.0159 -1.0000 -1.0000 3845554 1583343566.60 151.5609 60.0023 32.0000 1.9751 1.9755 417.3251 417.4294 0.0157 -1.0000 -1.0000 3845617 1583343566.70 151.4987 60.0023 32.0000 1.9763 1.9768 417.2507 417.3556 0.0157 -1.0000 -1.0000 3845694 1583343566.80 151.4987 60.0023 32.0000 1.9762 1.9766 417.2379 417.3433 0.0159 -1.0000 -1.0000 3845757 1583343566.90 151.4987 60.0023 32.0000 1.9765 1.9769 417.1418 417.2469 0.0158 -1.0000 -1.0000 3845820 1583343567.00 151.4987 60.0023 32.0000 1.9768 1.9772 417.0765 417.1812 0.0158 -1.0000 -1.0000 3845898 1583343567.10 151.4987 60.0023 32.0000 1.9759 1.9764 417.1167 417.2218 0.0158 -1.0000 -1.0000 3845960 1583343567.20 151.4994 60.0023 32.0000 1.9753 1.9758 417.1932 417.2975 0.0157 -1.0000 -1.0000 3846023 1583343567.30 151.4994 60.0023 32.0000 1.9759 1.9763 417.2987 417.4034 0.0157 -1.0000 -1.0000 3846085 1583343567.40 151.4994 60.0023 32.0000 1.9767 1.9771 417.0791 417.1834 0.0158 -1.0000 -1.0000 3846148 1583343567.50 151.4994 60.0023 32.0000 1.9767 1.9771 417.0966 417.2021 0.0158 -1.0000 -1.0000 3846226 1583343567.60 151.4994 60.0023 32.0000 1.9766 1.9770 417.2424 417.3477 0.0159 -1.0000 -1.0000 3846288 1583343567.70 151.5356 60.0023 32.0000 1.9761 1.9765 417.2590 417.3642 0.0158 -1.0000 -1.0000 3846351 1583343567.80 151.5846 60.0023 32.0000 1.9762 1.9766 417.2596 417.3645 0.0157 -1.0000 -1.0000 3846429 1583343567.90 151.5846 60.0023 32.0000 1.9764 1.9768 417.1850 417.2893 0.0157 -1.0000 -1.0000 3846491 1583343568.00 151.5846 60.0023 32.0000 1.9767 1.9771 417.0738 417.1784 0.0157 -1.0000 -1.0000 3846554 1583343568.10 151.5846 60.0023 32.0000 1.9772 1.9776 417.0547 417.1593 0.0158 -1.0000 -1.0000 3846616 1583343568.20 151.5846 60.0023 32.0000 1.9765 1.9769 417.2270 417.3318 0.0157 -1.0000 -1.0000 3846679 1583343568.30 151.5846 60.0023 32.0000 1.9757 1.9761 417.3499 417.4547 0.0158 -1.0000 -1.0000 3846741 1583343568.40 151.5673 60.0023 32.0000 1.9756 1.9760 417.2885 417.3930 0.0157 -1.0000 -1.0000 3846820 1583343568.50 151.5673 60.0023 32.0000 1.9761 1.9765 417.2321 417.3367 0.0158 -1.0000 -1.0000 3846882 1583343568.60 151.5673 60.0023 32.0000 1.9765 1.9769 417.0814 417.1867 0.0158 -1.0000 -1.0000 3846944 1583343568.70 151.5673 60.0023 32.0000 1.9760 1.9764 417.1577 417.2625 0.0158 -1.0000 -1.0000 3847023 1583343568.80 151.5673 60.0023 32.0000 1.9755 1.9759 417.0832 417.1877 0.0158 -1.0000 -1.0000 3847726 1583343568.90 151.4525 60.0023 32.0000 1.9753 1.9757 417.2588 417.3637 0.0158 -1.0000 -1.0000 3847788 1583343569.00 151.4436 60.0023 32.0000 1.9750 1.9754 417.2518 417.3568 0.0158 -1.0000 -1.0000 3847866 1583343569.10 151.4436 60.0023 32.0000 1.9752 1.9756 417.2736 417.3783 0.0158 -1.0000 -1.0000 3847929 1583343569.20 151.4436 60.0023 32.0000 1.9763 1.9767 417.2039 417.3091 0.0158 -1.0000 -1.0000 3848007 1583343569.30 151.4436 60.0023 32.0000 1.9770 1.9774 417.0674 417.1727 0.0159 -1.0000 -1.0000 3848070 1583343569.40 151.4439 60.0023 32.0000 1.9768 1.9772 417.0273 417.1325 0.0158 -1.0000 -1.0000 3848132 1583343569.50 151.4471 60.0023 32.0000 1.9761 1.9765 417.0549 417.1607 0.0160 -1.0000 -1.0000 3848210 1583343569.60 151.4471 60.0023 32.0000 1.9760 1.9764 417.1333 417.2395 0.0160 -1.0000 -1.0000 3848273 1583343569.70 151.4471 60.0023 32.0000 1.9759 1.9763 417.1766 417.2826 0.0159 -1.0000 -1.0000 3848335 1583343569.80 151.4471 60.0023 32.0000 1.9761 1.9765 417.1633 417.2684 0.0158 -1.0000 -1.0000 3848398 1583343569.90 151.4471 60.0023 32.0000 1.9764 1.9768 417.1226 417.2271 0.0157 -1.0000 -1.0000 3848460 1583343570.00 151.5371 60.0027 32.0000 1.9764 1.9768 417.1013 417.2065 0.0158 -1.0000 -1.0000 3848523 1583343570.10 151.5371 60.0027 32.0000 1.9761 1.9766 417.0618 417.1660 0.0157 -1.0000 -1.0000 3848601 1583343570.20 151.5371 60.0027 32.0000 1.9756 1.9760 417.1931 417.2985 0.0159 -1.0000 -1.0000 3848663 1583343570.30 151.5371 60.0027 32.0000 1.9757 1.9761 417.2809 417.3859 0.0158 -1.0000 -1.0000 3848726 1583343570.40 151.5371 60.0027 32.0000 1.9759 1.9763 417.2359 417.3402 0.0158 -1.0000 -1.0000 3848976 1583343570.50 151.5132 60.0027 32.0000 1.9753 1.9757 417.2870 417.3933 0.0160 -1.0000 -1.0000 3849039 1583343570.60 151.4744 60.0027 32.0000 1.9751 1.9755 417.3306 417.4352 0.0157 -1.0000 -1.0000 3849101 1583343570.70 151.4744 60.0027 32.0000 1.9763 1.9767 417.2565 417.3611 0.0158 -1.0000 -1.0000 3849179 1583343570.80 151.4744 60.0027 32.0000 1.9762 1.9766 417.1351 417.2412 0.0160 -1.0000 -1.0000 3849226 1583343570.90 151.4744 60.0027 32.0000 1.9760 1.9764 417.1439 417.2486 0.0156 -1.0000 -1.0000 3849414 1583343571.00 151.4744 60.0027 32.0000 1.9755 1.9759 417.2089 417.3143 0.0158 -1.0000 -1.0000 3849476 1583343571.10 151.4744 60.0027 32.0000 1.9751 1.9755 417.3552 417.4600 0.0157 -1.0000 -1.0000 3849554 1583343571.20 151.4744 60.0027 32.0000 1.9764 1.9768 417.3267 417.4311 0.0157 -1.0000 -1.0000 3849616 1583343571.30 151.4350 60.0027 32.0000 1.9764 1.9769 417.1121 417.2171 0.0158 -1.0000 -1.0000 3849679 1583343571.40 151.4350 60.0027 32.0000 1.9767 1.9771 417.0458 417.1511 0.0159 -1.0000 -1.0000 3849960 1583343571.50 151.4350 60.0027 32.0000 1.9767 1.9771 417.0796 417.1854 0.0159 -1.0000 -1.0000 3850023 1583343571.60 151.4350 60.0027 32.0000 1.9766 1.9770 417.2304 417.3354 0.0158 -1.0000 -1.0000 3850085 1583343571.70 151.4350 60.0027 32.0000 1.9751 1.9755 417.1789 417.2839 0.0158 -1.0000 -1.0000 3850148 1583343571.80 151.4350 60.0027 32.0000 1.9765 1.9770 417.2590 417.3640 0.0158 -1.0000 -1.0000 3850226 1583343571.90 151.5684 60.0027 32.0000 1.9760 1.9764 417.2633 417.3688 0.0159 -1.0000 -1.0000 3850413 1583343572.00 151.5684 60.0027 32.0000 1.9762 1.9766 417.0977 417.2021 0.0158 -1.0000 -1.0000 3850476 1583343572.10 151.5684 60.0027 32.0000 1.9764 1.9768 417.0439 417.1497 0.0159 -1.0000 -1.0000 3850538 1583343572.20 151.5684 60.0027 32.0000 1.9768 1.9772 416.9970 417.1026 0.0159 -1.0000 -1.0000 3850601 1583343572.30 151.5684 60.0027 32.0000 1.9759 1.9763 417.0760 417.1808 0.0155 -1.0000 -1.0000 3850663 1583343572.40 151.5079 60.0027 32.0000 1.9757 1.9761 417.1671 417.2716 0.0158 -1.0000 -1.0000 3850914 1583343572.50 151.4653 60.0027 32.0000 1.9755 1.9759 417.2418 417.3475 0.0158 -1.0000 -1.0000 3850976 1583343572.60 151.4653 60.0027 32.0000 1.9758 1.9762 417.2500 417.3547 0.0158 -1.0000 -1.0000 3851038 1583343572.70 151.4653 60.0027 32.0000 1.9751 1.9755 417.1918 417.2971 0.0158 -1.0000 -1.0000 3851117 1583343572.80 151.4653 60.0027 32.0000 1.9758 1.9762 417.1578 417.2628 0.0158 -1.0000 -1.0000 3851179 1583343572.90 151.4653 60.0027 32.0000 1.9763 1.9767 417.0211 417.1259 0.0158 -1.0000 -1.0000 3851241 1583343573.00 151.4639 60.0027 32.0000 1.9760 1.9765 417.0547 417.1602 0.0159 -1.0000 -1.0000 3851304 1583343573.10 151.4639 60.0027 32.0000 1.9767 1.9771 417.1519 417.2576 0.0159 -1.0000 -1.0000 3851398 1583343573.20 151.4639 60.0027 32.0000 1.9755 1.9759 417.1917 417.2969 0.0158 -1.0000 -1.0000 3851460 1583343573.30 151.4639 60.0027 32.0000 1.9756 1.9760 417.3150 417.4196 0.0158 -1.0000 -1.0000 3851523 1583343573.40 151.4639 60.0027 32.0000 1.9758 1.9762 417.2719 417.3771 0.0157 -1.0000 -1.0000 3851663 1583343573.50 151.5483 60.0027 32.0000 1.9766 1.9770 417.1816 417.2868 0.0158 -1.0000 -1.0000 3851726 1583343573.60 151.5525 60.0027 32.0000 1.9761 1.9765 417.2086 417.3137 0.0158 -1.0000 -1.0000 3851788 1583343573.70 151.5525 60.0027 32.0000 1.9768 1.9772 417.1459 417.2507 0.0157 -1.0000 -1.0000 3851851 1583343573.80 151.5525 60.0027 32.0000 1.9769 1.9773 417.0955 417.2002 0.0158 -1.0000 -1.0000 3851929 1583343573.90 151.5525 60.0027 32.0000 1.9759 1.9763 417.2365 417.3426 0.0160 -1.0000 -1.0000 3852398 1583343574.00 151.5562 60.0027 32.0000 1.9755 1.9759 417.2928 417.3973 0.0157 -1.0000 -1.0000 3852460 1583343574.10 151.5659 60.0027 32.0000 1.9746 1.9750 417.3043 417.4085 0.0157 -1.0000 -1.0000 3852538 1583343574.20 151.5659 60.0027 32.0000 1.9754 1.9758 417.3134 417.4193 0.0159 -1.0000 -1.0000 3852601 1583343574.30 151.5659 60.0027 32.0000 1.9762 1.9766 417.0071 417.1117 0.0157 -1.0000 -1.0000 3852663 1583343574.40 151.5659 60.0027 32.0000 1.9763 1.9767 417.0716 417.1763 0.0158 -1.0000 -1.0000 3852960 1583343574.50 151.5659 60.0027 32.0000 1.9757 1.9761 417.1413 417.2465 0.0158 -1.0000 -1.0000 3853023 1583343574.60 151.5069 60.0027 32.0000 1.9753 1.9758 417.1963 417.3007 0.0157 -1.0000 -1.0000 3853085 1583343574.70 151.5069 60.0027 32.0000 1.9754 1.9758 417.2697 417.3744 0.0159 -1.0000 -1.0000 3853163 1583343574.80 151.5069 60.0027 32.0000 1.9758 1.9763 417.2088 417.3138 0.0157 -1.0000 -1.0000 3853226 1583343574.90 151.5069 60.0027 32.0000 1.9757 1.9761 417.0791 417.1859 0.0160 -1.0000 -1.0000 3853288 1583343575.00 151.5069 60.0027 32.0000 1.9763 1.9767 417.0919 417.1970 0.0158 -1.0000 -1.0000 3853398 1583343575.10 151.4745 60.0029 32.0000 1.9761 1.9765 417.0974 417.2024 0.0159 -1.0000 -1.0000 3853460 1583343575.20 151.4734 60.0029 32.0000 1.9758 1.9763 417.1162 417.2214 0.0158 -1.0000 -1.0000 3853523 1583343575.30 151.4734 60.0029 32.0000 1.9758 1.9762 417.1223 417.2269 0.0158 -1.0000 -1.0000 3853585 1583343575.40 151.4734 60.0029 32.0000 1.9766 1.9770 417.1460 417.2512 0.0158 -1.0000 -1.0000 3853663 1583343575.50 151.4734 60.0029 32.0000 1.9762 1.9766 417.1116 417.2163 0.0157 -1.0000 -1.0000 3853898 1583343575.60 151.4728 60.0029 32.0000 1.9764 1.9768 417.0794 417.1844 0.0158 -1.0000 -1.0000 3853960 1583343575.70 151.4336 60.0029 32.0000 1.9755 1.9759 417.1781 417.2827 0.0157 -1.0000 -1.0000 3854023 1583343575.80 151.4336 60.0029 32.0000 1.9751 1.9755 417.3130 417.4182 0.0159 -1.0000 -1.0000 3854101 1583343575.90 151.4336 60.0029 32.0000 1.9755 1.9759 417.3034 417.4079 0.0157 -1.0000 -1.0000 3854179 1583343576.00 151.4336 60.0029 32.0000 1.9760 1.9764 417.1784 417.2838 0.0159 -1.0000 -1.0000 3854241 1583343576.10 151.4336 60.0029 32.0000 1.9766 1.9770 417.2035 417.3085 0.0158 -1.0000 -1.0000 3854320 1583343576.20 151.4201 60.0029 32.0000 1.9769 1.9773 417.1519 417.2566 0.0157 -1.0000 -1.0000 3854382 1583343576.30 151.3967 60.0029 32.0000 1.9752 1.9756 417.2622 417.3667 0.0157 -1.0000 -1.0000 3854444 1583343576.40 151.3967 60.0029 32.0000 1.9755 1.9759 417.2693 417.3739 0.0158 -1.0000 -1.0000 3854523 1583343576.50 151.3967 60.0029 32.0000 1.9751 1.9755 417.2033 417.3075 0.0157 -1.0000 -1.0000 3854757 1583343576.60 151.3967 60.0029 32.0000 1.9756 1.9760 417.1494 417.2541 0.0157 -1.0000 -1.0000 3854820 1583343576.70 151.3967 60.0029 32.0000 1.9754 1.9758 417.2790 417.3835 0.0157 -1.0000 -1.0000 3854898 1583343576.80 151.4018 60.0029 32.0000 1.9758 1.9762 417.2719 417.3767 0.0157 -1.0000 -1.0000 3854960 1583343576.90 151.4018 60.0029 32.0000 1.9754 1.9759 417.2301 417.3359 0.0159 -1.0000 -1.0000 3855023 1583343577.00 151.4018 60.0029 32.0000 1.9755 1.9759 417.0815 417.1868 0.0158 -1.0000 -1.0000 3855476 1583343577.10 151.4018 60.0029 32.0000 1.9761 1.9766 417.0126 417.1174 0.0158 -1.0000 -1.0000 3855523 1583343577.20 151.4018 60.0029 32.0000 1.9760 1.9765 417.0431 417.1482 0.0158 -1.0000 -1.0000 3855601 1583343577.30 151.4643 60.0029 32.0000 1.9759 1.9763 417.2397 417.3447 0.0158 -1.0000 -1.0000 3855663 1583343577.40 151.4736 60.0029 32.0000 1.9760 1.9764 417.2648 417.3699 0.0158 -1.0000 -1.0000 3855726 1583343577.50 151.4736 60.0029 32.0000 1.9766 1.9770 417.1267 417.2318 0.0158 -1.0000 -1.0000 3856069 1583343577.60 151.4736 60.0029 32.0000 1.9764 1.9768 417.1075 417.2123 0.0158 -1.0000 -1.0000 3856132 1583343577.70 151.4736 60.0029 32.0000 1.9765 1.9769 417.1302 417.2352 0.0158 -1.0000 -1.0000 3856194 1583343577.80 151.4737 60.0029 32.0000 1.9752 1.9756 417.2708 417.3757 0.0157 -1.0000 -1.0000 3856257 1583343577.90 151.4756 60.0029 32.0000 1.9757 1.9761 417.3301 417.4344 0.0157 -1.0000 -1.0000 3856320 1583343578.00 151.4756 60.0029 32.0000 1.9762 1.9766 417.2954 417.4009 0.0158 -1.0000 -1.0000 3856444 1583343578.10 151.4756 60.0029 32.0000 1.9769 1.9773 417.1587 417.2640 0.0159 -1.0000 -1.0000 3856507 1583343578.20 151.4756 60.0029 32.0000 1.9763 1.9767 417.0908 417.1954 0.0157 -1.0000 -1.0000 3856569 1583343578.30 151.4756 60.0029 32.0000 1.9755 1.9759 417.0932 417.1985 0.0158 -1.0000 -1.0000 3856632 1583343578.40 151.5491 60.0029 32.0000 1.9758 1.9763 417.1555 417.2606 0.0158 -1.0000 -1.0000 3856710 1583343578.50 151.5491 60.0029 32.0000 1.9755 1.9759 417.2117 417.3166 0.0158 -1.0000 -1.0000 3857007 1583343578.60 151.5491 60.0029 32.0000 1.9762 1.9766 417.1510 417.2562 0.0158 -1.0000 -1.0000 3857069 1583343578.70 151.5491 60.0029 32.0000 1.9761 1.9765 417.1173 417.2222 0.0158 -1.0000 -1.0000 3857148 1583343578.80 151.5491 60.0029 32.0000 1.9767 1.9771 417.0148 417.1203 0.0159 -1.0000 -1.0000 3857210 1583343578.90 151.5601 60.0029 32.0000 1.9756 1.9760 417.2769 417.3817 0.0158 -1.0000 -1.0000 3857273 1583343579.00 151.5836 60.0029 32.0000 1.9754 1.9758 417.2683 417.3731 0.0158 -1.0000 -1.0000 3857491 1583343579.10 151.5836 60.0029 32.0000 1.9750 1.9754 417.2602 417.3649 0.0157 -1.0000 -1.0000 3857538 1583343579.20 151.5836 60.0029 32.0000 1.9762 1.9766 417.1604 417.2652 0.0158 -1.0000 -1.0000 3857617 1583343579.30 151.5836 60.0029 32.0000 1.9763 1.9767 417.0789 417.1846 0.0159 -1.0000 -1.0000 3857679 1583343579.40 151.5836 60.0029 32.0000 1.9758 1.9762 417.1400 417.2446 0.0157 -1.0000 -1.0000 3857741 1583343579.50 151.5836 60.0029 32.0000 1.9757 1.9761 417.1909 417.2958 0.0158 -1.0000 -1.0000 3857820 1583343579.60 151.5709 60.0029 32.0000 1.9758 1.9762 417.3118 417.4166 0.0157 -1.0000 -1.0000 3857882 1583343579.70 151.5709 60.0029 32.0000 1.9763 1.9767 417.1569 417.2612 0.0158 -1.0000 -1.0000 3857944 1583343579.80 151.5709 60.0029 32.0000 1.9764 1.9768 417.0859 417.1908 0.0158 -1.0000 -1.0000 3858023 1583343579.90 151.5709 60.0029 32.0000 1.9764 1.9768 417.0665 417.1705 0.0157 -1.0000 -1.0000 3858069 1583343580.00 151.5709 60.0029 32.0000 1.9764 1.9768 417.2264 417.3309 0.0158 -1.0000 -1.0000 3858929 1583343580.10 151.5023 60.0023 32.0000 1.9756 1.9761 417.2685 417.3736 0.0158 -1.0000 -1.0000 3859007 1583343580.20 151.4988 60.0022 32.0000 1.9768 1.9772 417.1521 417.2576 0.0160 -1.0000 -1.0000 3859069 1583343580.30 151.4988 60.0022 32.0000 1.9768 1.9772 417.0816 417.1866 0.0158 -1.0000 -1.0000 3859132 1583343580.40 151.4988 60.0022 32.0000 1.9760 1.9764 417.1748 417.2803 0.0159 -1.0000 -1.0000 3859210 1583343580.50 151.4988 60.0022 32.0000 1.9757 1.9761 417.2426 417.3481 0.0159 -1.0000 -1.0000 3859304 1583343580.60 151.4913 60.0022 32.0000 1.9755 1.9759 417.3061 417.4113 0.0158 -1.0000 -1.0000 3859367 1583343580.70 151.4727 60.0022 32.0000 1.9758 1.9762 417.2658 417.3709 0.0158 -1.0000 -1.0000 3859429 1583343580.80 151.4727 60.0022 32.0000 1.9767 1.9771 417.1859 417.2916 0.0159 -1.0000 -1.0000 3859491 1583343580.90 151.4727 60.0022 32.0000 1.9767 1.9772 417.0746 417.1796 0.0158 -1.0000 -1.0000 3859554 1583343581.00 151.4727 60.0022 32.0000 1.9762 1.9766 417.1208 417.2259 0.0158 -1.0000 -1.0000 3859632 1583343581.10 151.4727 60.0022 32.0000 1.9760 1.9764 417.2346 417.3397 0.0158 -1.0000 -1.0000 3859694 1583343581.20 151.4312 60.0022 32.0000 1.9764 1.9768 417.2360 417.3413 0.0158 -1.0000 -1.0000 3859773 1583343581.30 151.4312 60.0022 32.0000 1.9761 1.9766 417.1362 417.2412 0.0158 -1.0000 -1.0000 3859835 1583343581.40 151.4312 60.0022 32.0000 1.9765 1.9769 417.0449 417.1501 0.0158 -1.0000 -1.0000 3859898 1583343581.50 151.4312 60.0022 32.0000 1.9762 1.9766 417.1772 417.2817 0.0157 -1.0000 -1.0000 3859960 1583343581.60 151.4312 60.0022 32.0000 1.9751 1.9755 417.3075 417.4123 0.0158 -1.0000 -1.0000 3900023 1583343581.70 151.4617 60.0022 32.0000 1.9756 1.9760 417.3052 417.4096 0.0158 -1.0000 -1.0000 3900085 1583343581.80 151.4697 60.0022 32.0000 1.9760 1.9764 417.2564 417.3625 0.0159 -1.0000 -1.0000 3900163 1583343581.90 151.4697 60.0022 32.0000 1.9763 1.9767 417.1176 417.2223 0.0157 -1.0000 -1.0000 3900226 1583343582.00 151.4697 60.0022 32.0000 1.9767 1.9771 417.1661 417.2711 0.0158 -1.0000 -1.0000 3900288 1583343582.10 151.4697 60.0022 32.0000 1.9760 1.9764 417.2108 417.3150 0.0158 -1.0000 -1.0000 3900507 1583343582.20 151.4697 60.0022 32.0000 1.9755 1.9759 417.2726 417.3785 0.0159 -1.0000 -1.0000 3900569 1583343582.30 151.5003 60.0022 32.0000 1.9755 1.9759 417.3716 417.4760 0.0157 -1.0000 -1.0000 3900632 1583343582.40 151.5003 60.0022 32.0000 1.9760 1.9764 417.1774 417.2815 0.0157 -1.0000 -1.0000 3900710 1583343582.50 151.5003 60.0022 32.0000 1.9765 1.9769 417.0791 417.1846 0.0159 -1.0000 -1.0000 3900773 1583343582.60 151.5003 60.0022 32.0000 1.9763 1.9767 417.1224 417.2277 0.0158 -1.0000 -1.0000 3901163 1583343582.70 151.5003 60.0022 32.0000 1.9760 1.9764 417.1853 417.2902 0.0157 -1.0000 -1.0000 3901226 1583343582.80 151.5003 60.0022 32.0000 1.9756 1.9760 417.3171 417.4223 0.0160 -1.0000 -1.0000 3901288 1583343582.90 151.5297 60.0022 32.0000 1.9751 1.9756 417.3374 417.4433 0.0158 -1.0000 -1.0000 3901351 1583343583.00 151.5297 60.0022 32.0000 1.9760 1.9764 417.1911 417.2964 0.0157 -1.0000 -1.0000 3901429 1583343583.10 151.5297 60.0022 32.0000 1.9769 1.9773 417.1454 417.2495 0.0157 -1.0000 -1.0000 3901710 1583343583.20 151.5297 60.0022 32.0000 1.9761 1.9765 417.1038 417.2084 0.0157 -1.0000 -1.0000 3901788 1583343583.30 151.5297 60.0022 32.0000 1.9760 1.9764 417.1407 417.2459 0.0158 -1.0000 -1.0000 3901851 1583343583.40 151.5269 60.0022 32.0000 1.9752 1.9757 417.2282 417.3338 0.0159 -1.0000 -1.0000 3901913 1583343583.50 151.5232 60.0022 32.0000 1.9751 1.9755 417.2189 417.3243 0.0158 -1.0000 -1.0000 3901976 1583343583.60 151.5232 60.0022 32.0000 1.9766 1.9770 417.0684 417.1731 0.0157 -1.0000 -1.0000 3902164 1583343583.70 151.5232 60.0022 32.0000 1.9762 1.9766 417.0473 417.1520 0.0158 -1.0000 -1.0000 3902226 1583343583.80 151.5232 60.0022 32.0000 1.9757 1.9761 417.2070 417.3122 0.0158 -1.0000 -1.0000 3902304 1583343583.90 151.5232 60.0022 32.0000 1.9757 1.9761 417.3558 417.4605 0.0158 -1.0000 -1.0000 3902367 1583343584.00 151.4911 60.0022 32.0000 1.9751 1.9755 417.3335 417.4380 0.0157 -1.0000 -1.0000 3902429 1583343584.10 151.4911 60.0022 32.0000 1.9762 1.9766 417.2622 417.3672 0.0158 -1.0000 -1.0000 3902507 1583343584.20 151.4911 60.0022 32.0000 1.9764 1.9768 417.1388 417.2430 0.0156 -1.0000 -1.0000 3902679 1583343584.30 151.4911 60.0022 32.0000 1.9766 1.9770 417.0178 417.1221 0.0157 -1.0000 -1.0000 3902757 1583343584.40 151.4911 60.0022 32.0000 1.9759 1.9763 417.1310 417.2362 0.0158 -1.0000 -1.0000 3902820 1583343584.50 151.4831 60.0022 32.0000 1.9755 1.9759 417.2100 417.3145 0.0158 -1.0000 -1.0000 3902882 1583343584.60 151.4740 60.0022 32.0000 1.9752 1.9756 417.3046 417.4099 0.0158 -1.0000 -1.0000 3902944 1583343584.70 151.4740 60.0022 32.0000 1.9762 1.9767 417.0855 417.1902 0.0157 -1.0000 -1.0000 3903694 1583343584.80 151.4740 60.0022 32.0000 1.9769 1.9773 417.1063 417.2108 0.0158 -1.0000 -1.0000 3903757 1583343584.90 151.4740 60.0022 32.0000 1.9759 1.9763 417.1294 417.2344 0.0158 -1.0000 -1.0000 3903819 1583343585.00 151.4740 60.0022 32.0000 1.9755 1.9760 417.3141 417.4190 0.0158 -1.0000 -1.0000 3903898 1583343585.10 151.4240 60.0035 32.0000 1.9756 1.9761 417.2346 417.3382 0.0156 -1.0000 -1.0000 3903960 1583343585.20 151.4240 60.0035 32.0000 1.9756 1.9760 417.2259 417.3311 0.0159 -1.0000 -1.0000 3904023 1583343585.30 151.4240 60.0035 32.0000 1.9763 1.9767 417.0372 417.1421 0.0157 -1.0000 -1.0000 3904085 1583343585.40 151.4240 60.0035 32.0000 1.9758 1.9762 417.0869 417.1916 0.0158 -1.0000 -1.0000 3904148 1583343585.50 151.4240 60.0035 32.0000 1.9760 1.9765 417.2810 417.3860 0.0158 -1.0000 -1.0000 3904226 1583343585.60 151.4240 60.0035 32.0000 1.9756 1.9760 417.3220 417.4269 0.0158 -1.0000 -1.0000 3904288 1583343585.70 151.4306 60.0035 32.0000 1.9760 1.9764 417.1930 417.2980 0.0158 -1.0000 -1.0000 3904507 1583343585.80 151.4306 60.0035 32.0000 1.9761 1.9765 417.1727 417.2784 0.0158 -1.0000 -1.0000 3904569 1583343585.90 151.4306 60.0035 32.0000 1.9763 1.9767 417.1445 417.2494 0.0158 -1.0000 -1.0000 3904632 1583343586.00 151.4306 60.0035 32.0000 1.9757 1.9761 417.2833 417.3879 0.0157 -1.0000 -1.0000 3904694 1583343586.10 151.4306 60.0035 32.0000 1.9757 1.9761 417.3283 417.4327 0.0157 -1.0000 -1.0000 3904773 1583343586.20 151.4479 60.0035 32.0000 1.9760 1.9765 417.2088 417.3133 0.0158 -1.0000 -1.0000 3904991 1583343586.30 151.5742 60.0035 32.0000 1.9773 1.9777 417.0995 417.2046 0.0158 -1.0000 -1.0000 3905054 1583343586.40 151.5742 60.0035 32.0000 1.9770 1.9775 416.9936 417.0988 0.0158 -1.0000 -1.0000 3905132 1583343586.50 151.5742 60.0035 32.0000 1.9761 1.9765 417.1355 417.2394 0.0157 -1.0000 -1.0000 3905194 1583343586.60 151.5742 60.0035 32.0000 1.9753 1.9757 417.2448 417.3495 0.0158 -1.0000 -1.0000 3905257 1583343586.70 151.5742 60.0035 32.0000 1.9754 1.9758 417.2653 417.3712 0.0159 -1.0000 -1.0000 3905335 1583343586.80 151.5742 60.0035 32.0000 1.9762 1.9766 417.1779 417.2816 0.0156 -1.0000 -1.0000 3905398 1583343586.90 151.5742 60.0035 32.0000 1.9767 1.9771 417.1217 417.2263 0.0158 -1.0000 -1.0000 3905460 1583343587.00 151.5742 60.0035 32.0000 1.9767 1.9771 417.2053 417.3101 0.0158 -1.0000 -1.0000 3905523 1583343587.10 151.5742 60.0035 32.0000 1.9763 1.9767 417.2966 417.4005 0.0156 -1.0000 -1.0000 3905585 1583343587.20 151.5742 60.0035 32.0000 1.9755 1.9759 417.2058 417.3105 0.0157 -1.0000 -1.0000 3905663 1583343587.30 151.5620 60.0035 32.0000 1.9761 1.9766 417.1385 417.2428 0.0157 -1.0000 -1.0000 3905726 1583343587.40 151.5559 60.0035 32.0000 1.9768 1.9772 417.1009 417.2058 0.0158 -1.0000 -1.0000 3905788 1583343587.50 151.5559 60.0035 32.0000 1.9771 1.9775 417.1015 417.2063 0.0158 -1.0000 -1.0000 3905866 1583343587.60 151.5559 60.0035 32.0000 1.9760 1.9764 417.1762 417.2811 0.0157 -1.0000 -1.0000 3905929 1583343587.70 151.5559 60.0035 32.0000 1.9754 1.9758 417.2994 417.4047 0.0159 -1.0000 -1.0000 3905991 1583343587.80 151.5559 60.0035 32.0000 1.9763 1.9767 417.1701 417.2754 0.0158 -1.0000 -1.0000 3906194 1583343587.90 151.5489 60.0035 32.0000 1.9764 1.9768 417.1163 417.2210 0.0158 -1.0000 -1.0000 3906257 1583343588.00 151.5489 60.0035 32.0000 1.9770 1.9774 417.0837 417.1878 0.0156 -1.0000 -1.0000 3906320 1583343588.10 151.5489 60.0035 32.0000 1.9766 1.9770 417.0325 417.1377 0.0158 -1.0000 -1.0000 3906382 1583343588.20 151.5489 60.0035 32.0000 1.9753 1.9757 417.3241 417.4297 0.0158 -1.0000 -1.0000 3906460 1583343588.30 151.5489 60.0035 32.0000 1.9762 1.9766 417.1653 417.2701 0.0157 -1.0000 -1.0000 3906679 1583343588.40 151.5302 60.0035 32.0000 1.9760 1.9764 417.0883 417.1933 0.0159 -1.0000 -1.0000 3906757 1583343588.50 151.5028 60.0035 32.0000 1.9760 1.9764 417.1853 417.2910 0.0159 -1.0000 -1.0000 3906820 1583343588.60 151.5028 60.0035 32.0000 1.9754 1.9758 417.2678 417.3738 0.0159 -1.0000 -1.0000 3906882 1583343588.70 151.5028 60.0035 32.0000 1.9754 1.9758 417.2396 417.3450 0.0158 -1.0000 -1.0000 3906960 1583343588.80 151.5028 60.0035 32.0000 1.9756 1.9760 417.0755 417.1808 0.0159 -1.0000 -1.0000 3907023 1583343588.90 151.5028 60.0035 32.0000 1.9763 1.9767 417.0295 417.1345 0.0158 -1.0000 -1.0000 3907085 1583343589.00 151.5013 60.0035 32.0000 1.9755 1.9759 417.0877 417.1920 0.0157 -1.0000 -1.0000 3907148 1583343589.10 151.4922 60.0035 32.0000 1.9749 1.9753 417.2003 417.3054 0.0159 -1.0000 -1.0000 3907210 1583343589.20 151.4922 60.0035 32.0000 1.9750 1.9754 417.2573 417.3630 0.0158 -1.0000 -1.0000 3907288 1583343589.30 151.4922 60.0035 32.0000 1.9750 1.9754 417.1884 417.2918 0.0157 -1.0000 -1.0000 3907960 1583343589.40 151.4922 60.0035 32.0000 1.9755 1.9759 417.0085 417.1138 0.0158 -1.0000 -1.0000 3908038 1583343589.50 151.4922 60.0035 32.0000 1.9760 1.9764 417.1055 417.2098 0.0157 -1.0000 -1.0000 3908116 1583343589.60 151.4251 60.0027 32.0000 1.9753 1.9757 417.2558 417.3604 0.0158 -1.0000 -1.0000 3908179 1583343589.70 151.4251 60.0027 32.0000 1.9753 1.9757 417.2064 417.3115 0.0158 -1.0000 -1.0000 3908241 1583343589.80 151.4251 60.0027 32.0000 1.9755 1.9759 416.9722 417.0764 0.0157 -1.0000 -1.0000 3908320 1583343589.90 151.4251 60.0027 32.0000 1.9759 1.9764 416.8909 416.9957 0.0158 -1.0000 -1.0000 3908382 1583343590.00 151.4251 60.0027 32.0000 1.9761 1.9765 417.1019 417.2069 0.0157 -1.0000 -1.0000 3908444 1583343590.10 151.4251 60.0027 32.0000 1.9747 1.9751 417.1714 417.2761 0.0158 -1.0000 -1.0000 3908507 1583343590.20 151.4233 60.0027 32.0000 1.9753 1.9757 417.2125 417.3176 0.0158 -1.0000 -1.0000 3908569 1583343590.30 151.4223 60.0027 32.0000 1.9762 1.9766 417.1127 417.2185 0.0159 -1.0000 -1.0000 3908648 1583343590.40 151.4223 60.0027 32.0000 1.9764 1.9768 417.0822 417.1863 0.0157 -1.0000 -1.0000 3908929 1583343590.50 151.4223 60.0027 32.0000 1.9758 1.9762 417.1498 417.2550 0.0158 -1.0000 -1.0000 3908991 1583343590.60 151.4223 60.0027 32.0000 1.9757 1.9761 417.1324 417.2375 0.0158 -1.0000 -1.0000 3909054 1583343590.70 151.4223 60.0027 32.0000 1.9767 1.9771 417.0757 417.1806 0.0158 -1.0000 -1.0000 3909132 1583343590.80 151.4640 60.0027 32.0000 1.9772 1.9776 417.0354 417.1406 0.0158 -1.0000 -1.0000 3909210 1583343590.90 151.4640 60.0027 32.0000 1.9760 1.9764 417.2163 417.3207 0.0157 -1.0000 -1.0000 3909257 1583343591.00 151.4640 60.0027 32.0000 1.9752 1.9756 417.2718 417.3769 0.0159 -1.0000 -1.0000 3909335 1583343591.10 151.4640 60.0027 32.0000 1.9755 1.9759 417.1944 417.3004 0.0159 -1.0000 -1.0000 3909398 1583343591.20 151.4640 60.0027 32.0000 1.9760 1.9764 417.0960 417.2007 0.0157 -1.0000 -1.0000 3909476 1583343591.30 151.4677 60.0027 32.0000 1.9765 1.9769 417.0643 417.1684 0.0156 -1.0000 -1.0000 3909538 1583343591.40 151.4686 60.0027 32.0000 1.9758 1.9762 417.1500 417.2554 0.0159 -1.0000 -1.0000 3909913 1583343591.50 151.4686 60.0027 32.0000 1.9754 1.9759 417.1845 417.2907 0.0160 -1.0000 -1.0000 3909991 1583343591.60 151.4686 60.0027 32.0000 1.9758 1.9762 417.2223 417.3280 0.0159 -1.0000 -1.0000 3910054 1583343591.70 151.4686 60.0027 32.0000 1.9762 1.9766 417.0892 417.1947 0.0159 -1.0000 -1.0000 3910116 1583343591.80 151.4685 60.0027 32.0000 1.9763 1.9767 416.9847 417.0914 0.0160 -1.0000 -1.0000 3910194 1583343591.90 151.4608 60.0027 32.0000 1.9757 1.9762 417.0222 417.1277 0.0158 -1.0000 -1.0000 3910429 1583343592.00 151.4608 60.0027 32.0000 1.9761 1.9765 417.2116 417.3160 0.0157 -1.0000 -1.0000 3910491 1583343592.10 151.4608 60.0027 32.0000 1.9760 1.9764 417.2461 417.3519 0.0159 -1.0000 -1.0000 3910554 1583343592.20 151.4608 60.0027 32.0000 1.9770 1.9774 417.0326 417.1377 0.0157 -1.0000 -1.0000 3910616 1583343592.30 151.4608 60.0027 32.0000 1.9773 1.9777 417.0733 417.1780 0.0159 -1.0000 -1.0000 3910679 1583343592.40 151.4841 60.0027 32.0000 1.9760 1.9764 417.0030 417.1081 0.0158 -1.0000 -1.0000 3911023 1583343592.50 151.4841 60.0027 32.0000 1.9759 1.9763 417.3160 417.4216 0.0159 -1.0000 -1.0000 3911085 1583343592.60 151.4841 60.0027 32.0000 1.9760 1.9764 417.1709 417.2766 0.0159 -1.0000 -1.0000 3911148 1583343592.70 151.4841 60.0027 32.0000 1.9763 1.9767 417.1120 417.2176 0.0159 -1.0000 -1.0000 3911226 1583343592.80 151.4841 60.0027 32.0000 1.9768 1.9772 416.9746 417.0783 0.0157 -1.0000 -1.0000 3911288 1583343592.90 151.4845 60.0027 32.0000 1.9758 1.9762 417.2492 417.3546 0.0158 -1.0000 -1.0000 3911351 1583343593.00 151.4882 60.0027 32.0000 1.9756 1.9760 417.1904 417.2952 0.0157 -1.0000 -1.0000 3911523 1583343593.10 151.4882 60.0027 32.0000 1.9757 1.9761 417.2351 417.3400 0.0158 -1.0000 -1.0000 3911585 1583343593.20 151.4882 60.0027 32.0000 1.9762 1.9766 417.0401 417.1456 0.0159 -1.0000 -1.0000 3911648 1583343593.30 151.4882 60.0027 32.0000 1.9770 1.9774 417.0250 417.1305 0.0159 -1.0000 -1.0000 3911710 1583343593.40 151.4882 60.0027 32.0000 1.9755 1.9759 417.1817 417.2874 0.0159 -1.0000 -1.0000 3911773 1583343593.50 151.4819 60.0027 32.0000 1.9756 1.9760 417.1512 417.2559 0.0158 -1.0000 -1.0000 3911851 1583343593.60 151.4819 60.0027 32.0000 1.9760 1.9765 417.1929 417.2982 0.0159 -1.0000 -1.0000 3911913 1583343593.70 151.4819 60.0027 32.0000 1.9773 1.9777 417.0285 417.1330 0.0156 -1.0000 -1.0000 3911976 1583343593.80 151.4819 60.0027 32.0000 1.9761 1.9766 416.9012 417.0058 0.0158 -1.0000 -1.0000 3912054 1583343593.90 151.4819 60.0027 32.0000 1.9760 1.9764 417.0282 417.1330 0.0158 -1.0000 -1.0000 3912116 1583343594.00 151.5000 60.0027 32.0000 1.9763 1.9767 417.1474 417.2532 0.0159 -1.0000 -1.0000 3912226 1583343594.10 151.5295 60.0027 32.0000 1.9767 1.9771 417.1951 417.3003 0.0158 -1.0000 -1.0000 3912304 1583343594.20 151.5295 60.0027 32.0000 1.9764 1.9768 417.1295 417.2344 0.0158 -1.0000 -1.0000 3912366 1583343594.30 151.5295 60.0027 32.0000 1.9765 1.9769 417.0708 417.1759 0.0157 -1.0000 -1.0000 3912429 1583343594.40 151.5295 60.0027 32.0000 1.9756 1.9760 417.0489 417.1532 0.0157 -1.0000 -1.0000 3912507 1583343594.50 151.5295 60.0027 32.0000 1.9756 1.9760 417.2179 417.3239 0.0159 -1.0000 -1.0000 3912679 1583343594.60 151.5369 60.0027 32.0000 1.9755 1.9759 417.1769 417.2810 0.0157 -1.0000 -1.0000 3912741 1583343594.70 151.5369 60.0027 32.0000 1.9749 1.9753 417.2064 417.3115 0.0158 -1.0000 -1.0000 3912835 1583343594.80 151.5369 60.0027 32.0000 1.9763 1.9767 417.0697 417.1746 0.0158 -1.0000 -1.0000 3912898 1583343594.90 151.5369 60.0027 32.0000 1.9762 1.9767 417.0156 417.1210 0.0159 -1.0000 -1.0000 3912960 1583343595.00 151.5369 60.0027 32.0000 1.9759 1.9763 417.0975 417.2035 0.0159 -1.0000 -1.0000 3913194 1583343595.10 151.5369 60.0027 32.0000 1.9752 1.9756 417.1931 417.2984 0.0158 -1.0000 -1.0000 3913257 1583343595.20 151.4896 60.0020 32.0000 1.9755 1.9759 417.0590 417.1638 0.0158 -1.0000 -1.0000 3913335 1583343595.30 151.4896 60.0020 32.0000 1.9758 1.9762 416.9021 417.0076 0.0158 -1.0000 -1.0000 3913398 1583343595.40 151.4896 60.0020 32.0000 1.9757 1.9761 416.9753 417.0805 0.0159 -1.0000 -1.0000 3913460 1583343595.50 151.4896 60.0020 32.0000 1.9748 1.9753 417.0580 417.1637 0.0158 -1.0000 -1.0000 3913741 1583343595.60 151.4896 60.0020 32.0000 1.9745 1.9749 417.2109 417.3168 0.0159 -1.0000 -1.0000 3913804 1583343595.70 151.4809 60.0020 32.0000 1.9759 1.9764 417.0481 417.1534 0.0158 -1.0000 -1.0000 3913866 1583343595.80 151.4809 60.0020 32.0000 1.9752 1.9756 417.0746 417.1786 0.0156 -1.0000 -1.0000 3913944 1583343595.90 151.4809 60.0020 32.0000 1.9761 1.9765 417.0457 417.1508 0.0158 -1.0000 -1.0000 3914007 1583343596.00 151.4809 60.0020 32.0000 1.9767 1.9771 416.9134 417.0180 0.0158 -1.0000 -1.0000 3914257 1583343596.10 151.4809 60.0020 32.0000 1.9752 1.9756 417.0773 417.1819 0.0157 -1.0000 -1.0000 3914335 1583343596.20 151.4344 60.0020 32.0000 1.9751 1.9755 417.2260 417.3308 0.0158 -1.0000 -1.0000 3914398 1583343596.30 151.4052 60.0020 32.0000 1.9751 1.9755 417.1373 417.2422 0.0158 -1.0000 -1.0000 3914460 1583343596.40 151.4052 60.0020 32.0000 1.9763 1.9767 416.9591 417.0644 0.0158 -1.0000 -1.0000 3914538 1583343596.50 151.4052 60.0020 32.0000 1.9754 1.9758 417.0124 417.1175 0.0158 -1.0000 -1.0000 3914601 1583343596.60 151.4052 60.0020 32.0000 1.9751 1.9755 417.0264 417.1317 0.0158 -1.0000 -1.0000 3914976 1583343596.70 151.4052 60.0020 32.0000 1.9747 1.9751 417.1246 417.2299 0.0159 -1.0000 -1.0000 3915054 1583343596.80 151.3808 60.0020 32.0000 1.9754 1.9758 417.1689 417.2738 0.0158 -1.0000 -1.0000 3915117 1583343596.90 151.3808 60.0020 32.0000 1.9755 1.9759 417.1559 417.2617 0.0159 -1.0000 -1.0000 3915179 1583343597.00 151.3808 60.0020 32.0000 1.9751 1.9755 417.0819 417.1864 0.0157 -1.0000 -1.0000 3915257 1583343597.10 151.3808 60.0020 32.0000 1.9759 1.9763 417.0489 417.1539 0.0159 -1.0000 -1.0000 3915476 1583343597.20 151.3808 60.0020 32.0000 1.9754 1.9758 417.0815 417.1864 0.0158 -1.0000 -1.0000 3915554 1583343597.30 151.4178 60.0020 32.0000 1.9754 1.9758 417.2199 417.3254 0.0158 -1.0000 -1.0000 3915617 1583343597.40 151.4188 60.0020 32.0000 1.9756 1.9760 417.2073 417.3118 0.0157 -1.0000 -1.0000 3915679 1583343597.50 151.4188 60.0020 32.0000 1.9756 1.9760 417.0126 417.1181 0.0159 -1.0000 -1.0000 3915757 1583343597.60 151.4188 60.0020 32.0000 1.9770 1.9774 417.0739 417.1787 0.0158 -1.0000 -1.0000 3915976 1583343597.70 151.4188 60.0020 32.0000 1.9769 1.9773 417.1201 417.2251 0.0159 -1.0000 -1.0000 3916038 1583343597.80 151.4119 60.0020 32.0000 1.9754 1.9758 417.1783 417.2831 0.0157 -1.0000 -1.0000 3916116 1583343597.90 151.3875 60.0020 32.0000 1.9745 1.9750 417.2714 417.3748 0.0157 -1.0000 -1.0000 3916179 1583343598.00 151.3875 60.0020 32.0000 1.9762 1.9766 417.1486 417.2538 0.0158 -1.0000 -1.0000 3916241 1583343598.10 151.3875 60.0020 32.0000 1.9756 1.9760 417.1371 417.2423 0.0158 -1.0000 -1.0000 3916476 1583343598.20 151.3875 60.0020 32.0000 1.9773 1.9777 417.0412 417.1458 0.0158 -1.0000 -1.0000 3916538 1583343598.30 151.3875 60.0020 32.0000 1.9765 1.9769 417.0114 417.1173 0.0158 -1.0000 -1.0000 3916601 1583343598.40 151.3875 60.0020 32.0000 1.9758 1.9762 417.0886 417.1942 0.0160 -1.0000 -1.0000 3916679 1583343598.50 151.4754 60.0020 32.0000 1.9755 1.9759 417.2130 417.3171 0.0157 -1.0000 -1.0000 3916741 1583343598.60 151.4754 60.0020 32.0000 1.9756 1.9760 417.2021 417.3064 0.0157 -1.0000 -1.0000 3917226 1583343598.70 151.4754 60.0020 32.0000 1.9756 1.9760 417.0334 417.1386 0.0159 -1.0000 -1.0000 3917304 1583343598.80 151.4754 60.0020 32.0000 1.9757 1.9761 417.0649 417.1702 0.0158 -1.0000 -1.0000 3917367 1583343598.90 151.4754 60.0020 32.0000 1.9755 1.9759 417.1044 417.2098 0.0159 -1.0000 -1.0000 3917429 1583343599.00 151.5138 60.0020 32.0000 1.9753 1.9757 417.1752 417.2811 0.0159 -1.0000 -1.0000 3917491 1583343599.10 151.5148 60.0020 32.0000 1.9754 1.9759 417.1249 417.2296 0.0157 -1.0000 -1.0000 3917726 1583343599.20 151.5148 60.0020 32.0000 1.9758 1.9762 417.1617 417.2674 0.0159 -1.0000 -1.0000 3917788 1583343599.30 151.5148 60.0020 32.0000 1.9763 1.9767 417.0429 417.1484 0.0159 -1.0000 -1.0000 3917851 1583343599.40 151.5148 60.0020 32.0000 1.9762 1.9767 416.9780 417.0836 0.0159 -1.0000 -1.0000 3917913 1583343599.50 151.5156 60.0020 32.0000 1.9756 1.9760 417.1023 417.2062 0.0157 -1.0000 -1.0000 3917991 1583343599.60 151.5173 60.0020 32.0000 1.9749 1.9753 417.2862 417.3913 0.0158 -1.0000 -1.0000 3918257 1583343599.70 151.5173 60.0020 32.0000 1.9747 1.9751 417.3001 417.4043 0.0156 -1.0000 -1.0000 3918320 1583343599.80 151.5173 60.0020 32.0000 1.9759 1.9764 417.0804 417.1849 0.0158 -1.0000 -1.0000 3918398 1583343599.90 151.5173 60.0020 32.0000 1.9760 1.9764 417.0409 417.1462 0.0158 -1.0000 -1.0000 3918460 1583343600.00 151.5173 60.0020 32.0000 1.9756 1.9761 417.0911 417.1960 0.0158 -1.0000 -1.0000 3918523 1583343600.10 151.4969 60.0011 32.0000 1.9746 1.9750 417.2478 417.3525 0.0157 -1.0000 -1.0000 3918585 1583343600.20 151.4969 60.0011 32.0000 1.9752 1.9756 417.2258 417.3302 0.0157 -1.0000 -1.0000 3918648 1583343600.30 151.4969 60.0011 32.0000 1.9758 1.9762 417.1128 417.2182 0.0159 -1.0000 -1.0000 3918710 1583343600.40 151.4969 60.0011 32.0000 1.9762 1.9766 417.0320 417.1370 0.0158 -1.0000 -1.0000 3918788 1583343600.50 151.4969 60.0011 32.0000 1.9757 1.9761 417.1375 417.2424 0.0158 -1.0000 -1.0000 3918851 1583343600.60 151.4967 60.0011 32.0000 1.9751 1.9755 417.1484 417.2536 0.0158 -1.0000 -1.0000 3918914 1583343600.70 151.4953 60.0011 32.0000 1.9744 1.9748 417.2110 417.3161 0.0158 -1.0000 -1.0000 3918991 1583343600.80 151.4953 60.0011 32.0000 1.9753 1.9757 417.2181 417.3232 0.0158 -1.0000 -1.0000 3919054 1583343600.90 151.4953 60.0011 32.0000 1.9756 1.9761 417.1742 417.2789 0.0158 -1.0000 -1.0000 3919117 1583343601.00 151.4953 60.0011 32.0000 1.9766 1.9770 416.9709 417.0759 0.0158 -1.0000 -1.0000 3919194 1583343601.10 151.4953 60.0011 32.0000 1.9758 1.9763 417.1823 417.2874 0.0158 -1.0000 -1.0000 3919257 1583343601.20 151.3979 60.0011 32.0000 1.9750 1.9754 417.2181 417.3235 0.0159 -1.0000 -1.0000 3919491 1583343601.30 151.3979 60.0011 32.0000 1.9756 1.9760 417.2587 417.3641 0.0158 -1.0000 -1.0000 3919554 1583343601.40 151.3979 60.0011 32.0000 1.9750 1.9754 417.1578 417.2632 0.0159 -1.0000 -1.0000 3919617 1583343601.50 151.3979 60.0011 32.0000 1.9755 1.9759 417.1043 417.2099 0.0158 -1.0000 -1.0000 3919694 1583343601.60 151.3979 60.0011 32.0000 1.9761 1.9765 417.0477 417.1515 0.0157 -1.0000 -1.0000 3919757 1583343601.70 151.3979 60.0011 32.0000 1.9747 1.9751 417.1128 417.2180 0.0159 -1.0000 -1.0000 3919976 1583343601.80 151.4111 60.0011 32.0000 1.9755 1.9759 417.2646 417.3708 0.0160 -1.0000 -1.0000 3920054 1583343601.90 151.4267 60.0011 32.0000 1.9756 1.9760 417.2939 417.3987 0.0158 -1.0000 -1.0000 3920116 1583343602.00 151.4267 60.0011 32.0000 1.9765 1.9769 417.2253 417.3306 0.0159 -1.0000 -1.0000 3920179 1583343602.10 151.4267 60.0011 32.0000 1.9763 1.9767 417.0850 417.1907 0.0159 -1.0000 -1.0000 3920241 1583343602.20 151.4267 60.0011 32.0000 1.9758 1.9762 417.1311 417.2359 0.0157 -1.0000 -1.0000 3920476 1583343602.30 151.4267 60.0011 32.0000 1.9754 1.9758 417.1207 417.2254 0.0158 -1.0000 -1.0000 3920538 1583343602.40 151.4172 60.0011 32.0000 1.9755 1.9760 417.2193 417.3250 0.0159 -1.0000 -1.0000 3920616 1583343602.50 151.4172 60.0011 32.0000 1.9761 1.9765 417.2173 417.3218 0.0156 -1.0000 -1.0000 3920679 1583343602.60 151.4172 60.0011 32.0000 1.9759 1.9764 417.0313 417.1367 0.0158 -1.0000 -1.0000 3920757 1583343602.70 151.4172 60.0011 32.0000 1.9764 1.9769 417.0371 417.1421 0.0158 -1.0000 -1.0000 3920991 1583343602.80 151.4172 60.0011 32.0000 1.9760 1.9764 417.0693 417.1747 0.0159 -1.0000 -1.0000 3921054 1583343602.90 151.5063 60.0011 32.0000 1.9756 1.9760 417.2204 417.3253 0.0158 -1.0000 -1.0000 3921117 1583343603.00 151.5596 60.0011 32.0000 1.9753 1.9757 417.2413 417.3460 0.0157 -1.0000 -1.0000 3921194 1583343603.10 151.5596 60.0011 32.0000 1.9758 1.9762 417.2324 417.3368 0.0157 -1.0000 -1.0000 3921257 1583343603.20 151.5596 60.0011 32.0000 1.9759 1.9763 417.0762 417.1810 0.0158 -1.0000 -1.0000 3921538 1583343603.30 151.5596 60.0011 32.0000 1.9757 1.9761 417.1551 417.2603 0.0159 -1.0000 -1.0000 3921601 1583343603.40 151.5596 60.0011 32.0000 1.9747 1.9751 417.1987 417.3042 0.0159 -1.0000 -1.0000 3921663 1583343603.50 151.5264 60.0011 32.0000 1.9756 1.9760 417.2322 417.3377 0.0159 -1.0000 -1.0000 3921726 1583343603.60 151.5264 60.0011 32.0000 1.9753 1.9757 417.1669 417.2731 0.0160 -1.0000 -1.0000 3921788 1583343603.70 151.5264 60.0011 32.0000 1.9758 1.9762 417.0384 417.1441 0.0159 -1.0000 -1.0000 3921976 1583343603.80 151.5264 60.0011 32.0000 1.9764 1.9768 416.9635 417.0683 0.0158 -1.0000 -1.0000 3922038 1583343603.90 151.5264 60.0011 32.0000 1.9769 1.9773 417.0389 417.1450 0.0160 -1.0000 -1.0000 3922101 1583343604.00 151.4768 60.0011 32.0000 1.9752 1.9756 417.1614 417.2672 0.0159 -1.0000 -1.0000 3922163 1583343604.10 151.4768 60.0011 32.0000 1.9746 1.9750 417.2487 417.3543 0.0159 -1.0000 -1.0000 3922241 1583343604.20 151.4768 60.0011 32.0000 1.9748 1.9752 417.1942 417.2995 0.0158 -1.0000 -1.0000 3922304 1583343604.30 151.4768 60.0011 32.0000 1.9753 1.9757 417.0901 417.1966 0.0160 -1.0000 -1.0000 3922476 1583343604.40 151.4768 60.0011 32.0000 1.9763 1.9767 417.0713 417.1770 0.0159 -1.0000 -1.0000 3922554 1583343604.50 151.4610 60.0011 32.0000 1.9760 1.9765 417.2255 417.3305 0.0158 -1.0000 -1.0000 3922616 1583343604.60 151.4077 60.0011 32.0000 1.9751 1.9755 417.2167 417.3220 0.0158 -1.0000 -1.0000 3922710 1583343604.70 151.4077 60.0011 32.0000 1.9755 1.9759 417.2166 417.3219 0.0158 -1.0000 -1.0000 3922773 1583343604.80 151.4077 60.0011 32.0000 1.9763 1.9767 417.1847 417.2897 0.0158 -1.0000 -1.0000 3923460 1583343604.90 151.4077 60.0011 32.0000 1.9764 1.9768 417.0368 417.1415 0.0158 -1.0000 -1.0000 3923523 1583343605.00 151.4077 60.0011 32.0000 1.9765 1.9769 416.9681 417.0728 0.0158 -1.0000 -1.0000 3923585 1583343605.10 151.4541 60.0009 32.0000 1.9758 1.9762 417.1119 417.2171 0.0158 -1.0000 -1.0000 3923648 1583343605.20 151.4541 60.0009 32.0000 1.9754 1.9759 417.2270 417.3317 0.0157 -1.0000 -1.0000 3923726 1583343605.30 151.4541 60.0009 32.0000 1.9756 1.9760 417.2281 417.3334 0.0158 -1.0000 -1.0000 3923788 1583343605.40 151.4541 60.0009 32.0000 1.9758 1.9762 417.1556 417.2605 0.0157 -1.0000 -1.0000 3923851 1583343605.50 151.4541 60.0009 32.0000 1.9762 1.9766 417.1397 417.2443 0.0158 -1.0000 -1.0000 3923929 1583343605.60 151.5115 60.0009 32.0000 1.9767 1.9771 417.2132 417.3185 0.0158 -1.0000 -1.0000 3923991 1583343605.70 151.5201 60.0009 32.0000 1.9756 1.9760 417.2557 417.3614 0.0159 -1.0000 -1.0000 3924054 1583343605.80 151.5201 60.0009 32.0000 1.9756 1.9760 417.2453 417.3504 0.0158 -1.0000 -1.0000 3924241 1583343605.90 151.5201 60.0009 32.0000 1.9766 1.9770 417.1422 417.2473 0.0158 -1.0000 -1.0000 3924304 1583343606.00 151.5201 60.0009 32.0000 1.9765 1.9769 417.0862 417.1916 0.0159 -1.0000 -1.0000 3924366 1583343606.10 151.5213 60.0009 32.0000 1.9760 1.9764 417.0953 417.2003 0.0158 -1.0000 -1.0000 3924429 1583343606.20 151.5395 60.0009 32.0000 1.9762 1.9766 417.1993 417.3041 0.0157 -1.0000 -1.0000 3924491 1583343606.30 151.5395 60.0009 32.0000 1.9754 1.9758 417.3069 417.4123 0.0159 -1.0000 -1.0000 3924741 1583343606.40 151.5395 60.0009 32.0000 1.9757 1.9761 417.1860 417.2913 0.0158 -1.0000 -1.0000 3924820 1583343606.50 151.5395 60.0009 32.0000 1.9768 1.9772 417.0969 417.2025 0.0159 -1.0000 -1.0000 3924882 1583343606.60 151.5395 60.0009 32.0000 1.9762 1.9766 417.0124 417.1171 0.0157 -1.0000 -1.0000 3924944 1583343606.70 151.4923 60.0009 32.0000 1.9761 1.9765 417.1325 417.2380 0.0159 -1.0000 -1.0000 3925007 1583343606.80 151.4923 60.0009 32.0000 1.9754 1.9758 417.2056 417.3110 0.0159 -1.0000 -1.0000 3925069 1583343606.90 151.4923 60.0009 32.0000 1.9764 1.9768 417.0880 417.1926 0.0157 -1.0000 -1.0000 3925194 1583343607.00 151.4923 60.0009 32.0000 1.9761 1.9765 417.0255 417.1305 0.0159 -1.0000 -1.0000 3925273 1583343607.10 151.4923 60.0009 32.0000 1.9759 1.9764 417.0257 417.1305 0.0158 -1.0000 -1.0000 3925335 1583343607.20 151.5187 60.0009 32.0000 1.9766 1.9770 417.1493 417.2546 0.0159 -1.0000 -1.0000 3925414 1583343607.30 151.5489 60.0009 32.0000 1.9755 1.9759 417.1898 417.2955 0.0159 -1.0000 -1.0000 3925476 1583343607.40 151.5489 60.0009 32.0000 1.9759 1.9763 417.2201 417.3263 0.0159 -1.0000 -1.0000 3925710 1583343607.50 151.5489 60.0009 32.0000 1.9763 1.9767 417.1527 417.2580 0.0159 -1.0000 -1.0000 3925788 1583343607.60 151.5489 60.0009 32.0000 1.9764 1.9768 417.0262 417.1310 0.0157 -1.0000 -1.0000 3925851 1583343607.70 151.5489 60.0009 32.0000 1.9768 1.9772 417.1304 417.2358 0.0158 -1.0000 -1.0000 3925913 1583343607.80 151.4742 60.0009 32.0000 1.9766 1.9770 417.1107 417.2156 0.0158 -1.0000 -1.0000 3925976 1583343607.90 151.4742 60.0009 32.0000 1.9755 1.9759 417.2033 417.3089 0.0159 -1.0000 -1.0000 3926210 1583343608.00 151.4742 60.0009 32.0000 1.9759 1.9763 417.1338 417.2397 0.0160 -1.0000 -1.0000 3926273 1583343608.10 151.4742 60.0009 32.0000 1.9762 1.9766 417.1226 417.2274 0.0158 -1.0000 -1.0000 3926335 1583343608.20 151.4742 60.0009 32.0000 1.9763 1.9767 417.0419 417.1472 0.0158 -1.0000 -1.0000 3926398 1583343608.30 151.3768 60.0009 32.0000 1.9754 1.9758 417.1632 417.2684 0.0158 -1.0000 -1.0000 3926460 1583343608.40 151.3768 60.0009 32.0000 1.9750 1.9754 417.2610 417.3652 0.0157 -1.0000 -1.0000 3927226 1583343608.50 151.3768 60.0009 32.0000 1.9748 1.9752 417.2653 417.3695 0.0157 -1.0000 -1.0000 3927304 1583343608.60 151.3768 60.0009 32.0000 1.9753 1.9757 417.1965 417.3018 0.0159 -1.0000 -1.0000 3927366 1583343608.70 151.3768 60.0009 32.0000 1.9762 1.9766 417.1163 417.2203 0.0157 -1.0000 -1.0000 3927429 1583343608.80 151.3941 60.0009 32.0000 1.9764 1.9769 417.0581 417.1632 0.0159 -1.0000 -1.0000 3927491 1583343608.90 151.4295 60.0009 32.0000 1.9761 1.9765 417.0695 417.1749 0.0158 -1.0000 -1.0000 3927554 1583343609.00 151.4295 60.0009 32.0000 1.9762 1.9766 417.0707 417.1761 0.0159 -1.0000 -1.0000 3927632 1583343609.10 151.4295 60.0009 32.0000 1.9751 1.9755 417.3271 417.4331 0.0159 -1.0000 -1.0000 3927694 1583343609.20 151.4295 60.0009 32.0000 1.9760 1.9764 417.2330 417.3377 0.0157 -1.0000 -1.0000 3927773 1583343609.30 151.4295 60.0009 32.0000 1.9763 1.9767 417.1668 417.2723 0.0159 -1.0000 -1.0000 3927835 1583343609.40 151.4418 60.0009 32.0000 1.9764 1.9768 417.1373 417.2424 0.0158 -1.0000 -1.0000 3927898 1583343609.50 151.4418 60.0009 32.0000 1.9760 1.9764 417.1281 417.2327 0.0157 -1.0000 -1.0000 3927960 1583343609.60 151.4418 60.0009 32.0000 1.9758 1.9762 417.2048 417.3096 0.0158 -1.0000 -1.0000 3928023 1583343609.70 151.4418 60.0009 32.0000 1.9761 1.9765 417.3817 417.4869 0.0158 -1.0000 -1.0000 3928085 1583343609.80 151.4418 60.0009 32.0000 1.9765 1.9769 417.2554 417.3602 0.0158 -1.0000 -1.0000 3928163 1583343609.90 151.4913 60.0011 32.0000 1.9764 1.9769 416.9707 417.0753 0.0157 -1.0000 -1.0000 3928226 1583343610.00 151.4989 60.0011 32.0000 1.9761 1.9765 417.1123 417.2176 0.0159 -1.0000 -1.0000 3928288 1583343610.10 151.4989 60.0011 32.0000 1.9766 1.9771 417.0858 417.1915 0.0159 -1.0000 -1.0000 3928366 1583343610.20 151.4989 60.0011 32.0000 1.9757 1.9761 417.1972 417.3027 0.0159 -1.0000 -1.0000 3928429 1583343610.30 151.4989 60.0011 32.0000 1.9757 1.9761 417.2173 417.3231 0.0159 -1.0000 -1.0000 3928491 1583343610.40 151.4989 60.0011 32.0000 1.9763 1.9767 417.0626 417.1679 0.0159 -1.0000 -1.0000 3928554 1583343610.50 151.4989 60.0011 32.0000 1.9767 1.9772 417.0925 417.1984 0.0160 -1.0000 -1.0000 3928944 1583343610.60 151.4702 60.0011 32.0000 1.9755 1.9759 417.0601 417.1654 0.0158 -1.0000 -1.0000 3929007 1583343610.70 151.4702 60.0011 32.0000 1.9753 1.9757 417.1647 417.2695 0.0158 -1.0000 -1.0000 3929085 1583343610.80 151.4702 60.0011 32.0000 1.9759 1.9763 417.1802 417.2855 0.0159 -1.0000 -1.0000 3929148 1583343610.90 151.4702 60.0011 32.0000 1.9758 1.9762 417.1432 417.2487 0.0159 -1.0000 -1.0000 3929210 1583343611.00 151.4702 60.0011 32.0000 1.9766 1.9770 416.9513 417.0561 0.0158 -1.0000 -1.0000 3929944 1583343611.10 151.5788 60.0011 32.0000 1.9763 1.9767 417.0210 417.1261 0.0159 -1.0000 -1.0000 3930007 1583343611.20 151.5788 60.0011 32.0000 1.9766 1.9770 417.1249 417.2306 0.0159 -1.0000 -1.0000 3930085 1583343611.30 151.5788 60.0011 32.0000 1.9760 1.9764 417.2227 417.3284 0.0159 -1.0000 -1.0000 3930148 1583343611.40 151.5788 60.0011 32.0000 1.9758 1.9763 417.2038 417.3100 0.0159 -1.0000 -1.0000 3930210 1583343611.50 151.5788 60.0011 32.0000 1.9758 1.9762 417.1201 417.2252 0.0158 -1.0000 -1.0000 3930288 1583343611.60 151.5755 60.0011 32.0000 1.9762 1.9767 417.0885 417.1932 0.0157 -1.0000 -1.0000 3930351 1583343611.70 151.5531 60.0011 32.0000 1.9756 1.9760 417.0405 417.1456 0.0158 -1.0000 -1.0000 3930413 1583343611.80 151.5531 60.0011 32.0000 1.9760 1.9764 417.0530 417.1580 0.0158 -1.0000 -1.0000 3930476 1583343611.90 151.5531 60.0011 32.0000 1.9755 1.9760 417.2809 417.3865 0.0159 -1.0000 -1.0000 3930538 1583343612.00 151.5531 60.0011 32.0000 1.9752 1.9756 417.2792 417.3842 0.0158 -1.0000 -1.0000 3930601 1583343612.10 151.5531 60.0011 32.0000 1.9758 1.9762 417.2137 417.3182 0.0157 -1.0000 -1.0000 3930679 1583343612.20 151.5252 60.0011 32.0000 1.9761 1.9765 417.1007 417.2055 0.0158 -1.0000 -1.0000 3930741 1583343612.30 151.5252 60.0011 32.0000 1.9765 1.9769 417.0328 417.1393 0.0160 -1.0000 -1.0000 3930804 1583343612.40 151.5252 60.0011 32.0000 1.9757 1.9761 417.1393 417.2450 0.0158 -1.0000 -1.0000 3930882 1583343612.50 151.5252 60.0011 32.0000 1.9751 1.9755 417.2035 417.3084 0.0158 -1.0000 -1.0000 3930944 1583343612.60 151.5252 60.0011 32.0000 1.9765 1.9769 417.0994 417.2048 0.0159 -1.0000 -1.0000 3931007 1583343612.70 151.5252 60.0011 32.0000 1.9767 1.9771 417.0087 417.1125 0.0157 -1.0000 -1.0000 3931069 1583343612.80 151.5033 60.0011 32.0000 1.9764 1.9768 417.0430 417.1482 0.0158 -1.0000 -1.0000 3931132 1583343612.90 151.5033 60.0011 32.0000 1.9754 1.9758 417.0859 417.1909 0.0158 -1.0000 -1.0000 3931194 1583343613.00 151.5033 60.0011 32.0000 1.9750 1.9754 417.2502 417.3550 0.0158 -1.0000 -1.0000 3931273 1583343613.10 151.5033 60.0011 32.0000 1.9754 1.9758 417.2716 417.3776 0.0160 -1.0000 -1.0000 3931335 1583343613.20 151.5033 60.0011 32.0000 1.9760 1.9764 417.3139 417.4197 0.0159 -1.0000 -1.0000 3931414 1583343613.30 151.4842 60.0011 32.0000 1.9769 1.9773 417.0572 417.1626 0.0158 -1.0000 -1.0000 3931476 1583343613.40 151.4706 60.0011 32.0000 1.9766 1.9770 417.0943 417.1992 0.0158 -1.0000 -1.0000 3931538 1583343613.50 151.4706 60.0011 32.0000 1.9761 1.9765 417.2007 417.3061 0.0159 -1.0000 -1.0000 3931976 1583343613.60 151.4706 60.0011 32.0000 1.9762 1.9766 417.3656 417.4698 0.0156 -1.0000 -1.0000 3932038 1583343613.70 151.4706 60.0011 32.0000 1.9765 1.9769 417.1524 417.2577 0.0159 -1.0000 -1.0000 3932101 1583343613.80 151.4706 60.0011 32.0000 1.9764 1.9768 417.1396 417.2445 0.0158 -1.0000 -1.0000 3932179 1583343613.90 151.5056 60.0011 32.0000 1.9762 1.9766 417.0675 417.1719 0.0157 -1.0000 -1.0000 3932241 1583343614.00 151.5056 60.0011 32.0000 1.9763 1.9767 417.2269 417.3318 0.0158 -1.0000 -1.0000 3932304 1583343614.10 151.5056 60.0011 32.0000 1.9763 1.9767 417.3153 417.4214 0.0160 -1.0000 -1.0000 3932694 1583343614.20 151.5056 60.0011 32.0000 1.9757 1.9762 417.2650 417.3711 0.0160 -1.0000 -1.0000 3932757 1583343614.30 151.5056 60.0011 32.0000 1.9764 1.9769 417.0705 417.1761 0.0158 -1.0000 -1.0000 3932820 1583343614.40 151.4392 60.0011 32.0000 1.9763 1.9767 417.0601 417.1655 0.0158 -1.0000 -1.0000 3932898 1583343614.50 151.4337 60.0011 32.0000 1.9763 1.9767 417.2221 417.3269 0.0158 -1.0000 -1.0000 3932960 1583343614.60 151.4337 60.0011 32.0000 1.9764 1.9768 417.2317 417.3371 0.0158 -1.0000 -1.0000 3933023 1583343614.70 151.4337 60.0011 32.0000 1.9761 1.9765 417.2161 417.3206 0.0157 -1.0000 -1.0000 3933101 1583343614.80 151.4337 60.0011 32.0000 1.9765 1.9769 417.2030 417.3076 0.0157 -1.0000 -1.0000 3933163 1583343614.90 151.4337 60.0011 32.0000 1.9757 1.9761 417.0905 417.1955 0.0159 -1.0000 -1.0000 3933226 1583343615.00 151.4895 60.0017 32.0000 1.9761 1.9765 417.2164 417.3214 0.0157 -1.0000 -1.0000 3933304 1583343615.10 151.4895 60.0017 32.0000 1.9757 1.9761 417.2435 417.3484 0.0158 -1.0000 -1.0000 3933523 1583343615.20 151.4895 60.0017 32.0000 1.9763 1.9767 417.1633 417.2679 0.0158 -1.0000 -1.0000 3933601 1583343615.30 151.4895 60.0017 32.0000 1.9768 1.9772 417.1057 417.2102 0.0158 -1.0000 -1.0000 3933663 1583343615.40 151.4895 60.0017 32.0000 1.9762 1.9767 417.1272 417.2325 0.0159 -1.0000 -1.0000 3933726 1583343615.50 151.5407 60.0017 32.0000 1.9759 1.9763 417.2709 417.3750 0.0157 -1.0000 -1.0000 3933788 1583343615.60 151.5407 60.0017 32.0000 1.9755 1.9759 417.3192 417.4242 0.0158 -1.0000 -1.0000 3934023 1583343615.70 151.5407 60.0017 32.0000 1.9761 1.9765 417.2092 417.3141 0.0158 -1.0000 -1.0000 3934085 1583343615.80 151.5407 60.0017 32.0000 1.9765 1.9769 417.1622 417.2677 0.0158 -1.0000 -1.0000 3934148 1583343615.90 151.5407 60.0017 32.0000 1.9769 1.9773 417.0830 417.1876 0.0158 -1.0000 -1.0000 3934210 1583343616.00 151.5407 60.0017 32.0000 1.9763 1.9767 417.2375 417.3426 0.0159 -1.0000 -1.0000 3934273 1583343616.10 151.5705 60.0017 32.0000 1.9754 1.9758 417.3594 417.4650 0.0159 -1.0000 -1.0000 3934538 1583343616.20 151.5705 60.0017 32.0000 1.9757 1.9761 417.2265 417.3312 0.0158 -1.0000 -1.0000 3934601 1583343616.30 151.5705 60.0017 32.0000 1.9762 1.9766 417.1370 417.2420 0.0158 -1.0000 -1.0000 3934663 1583343616.40 151.5705 60.0017 32.0000 1.9764 1.9768 417.1661 417.2712 0.0158 -1.0000 -1.0000 3934726 1583343616.50 151.5705 60.0017 32.0000 1.9761 1.9765 417.1569 417.2622 0.0158 -1.0000 -1.0000 3934788 1583343616.60 151.5309 60.0017 32.0000 1.9755 1.9759 417.2537 417.3589 0.0158 -1.0000 -1.0000 3935038 1583343616.70 151.5251 60.0017 32.0000 1.9754 1.9758 417.3021 417.4070 0.0158 -1.0000 -1.0000 3935117 1583343616.80 151.5251 60.0017 32.0000 1.9754 1.9758 417.2243 417.3293 0.0158 -1.0000 -1.0000 3935179 1583343616.90 151.5251 60.0017 32.0000 1.9760 1.9764 417.1665 417.2711 0.0158 -1.0000 -1.0000 3935241 1583343617.00 151.5251 60.0017 32.0000 1.9765 1.9769 417.1244 417.2299 0.0159 -1.0000 -1.0000 3935304 1583343617.10 151.5205 60.0017 32.0000 1.9766 1.9770 417.0822 417.1873 0.0158 -1.0000 -1.0000 3935679 1583343617.20 151.4990 60.0017 32.0000 1.9755 1.9759 417.2680 417.3732 0.0158 -1.0000 -1.0000 3935757 1583343617.30 151.4990 60.0017 32.0000 1.9756 1.9760 417.2494 417.3548 0.0158 -1.0000 -1.0000 3935820 1583343617.40 151.4990 60.0017 32.0000 1.9762 1.9766 417.1443 417.2485 0.0156 -1.0000 -1.0000 3935882 1583343617.50 151.4990 60.0017 32.0000 1.9760 1.9764 417.0213 417.1264 0.0159 -1.0000 -1.0000 3935960 1583343617.60 151.4990 60.0017 32.0000 1.9758 1.9762 417.0246 417.1297 0.0159 -1.0000 -1.0000 3936023 1583343617.70 151.4738 60.0017 32.0000 1.9761 1.9765 417.0503 417.1557 0.0158 -1.0000 -1.0000 3936194 1583343617.80 151.4738 60.0017 32.0000 1.9762 1.9767 417.2303 417.3348 0.0157 -1.0000 -1.0000 3936273 1583343617.90 151.4738 60.0017 32.0000 1.9760 1.9764 417.2825 417.3881 0.0159 -1.0000 -1.0000 3936335 1583343618.00 151.4738 60.0017 32.0000 1.9764 1.9768 417.1953 417.3008 0.0159 -1.0000 -1.0000 3936398 1583343618.10 151.4738 60.0017 32.0000 1.9764 1.9768 417.1612 417.2670 0.0159 -1.0000 -1.0000 3936476 1583343618.20 151.4891 60.0017 32.0000 1.9768 1.9772 417.1339 417.2391 0.0158 -1.0000 -1.0000 3936944 1583343618.30 151.4904 60.0017 32.0000 1.9772 1.9776 417.1404 417.2454 0.0158 -1.0000 -1.0000 3937007 1583343618.40 151.4904 60.0017 32.0000 1.9756 1.9760 417.2027 417.3073 0.0157 -1.0000 -1.0000 3937085 1583343618.50 151.4904 60.0017 32.0000 1.9755 1.9759 417.2457 417.3512 0.0158 -1.0000 -1.0000 3937148 1583343618.60 151.4904 60.0017 32.0000 1.9756 1.9760 417.2488 417.3537 0.0159 -1.0000 -1.0000 3937210 1583343618.70 151.4904 60.0017 32.0000 1.9761 1.9765 417.1684 417.2744 0.0159 -1.0000 -1.0000 3937288 1583343618.80 151.5458 60.0017 32.0000 1.9764 1.9768 417.1057 417.2115 0.0159 -1.0000 -1.0000 3937351 1583343618.90 151.5458 60.0017 32.0000 1.9763 1.9767 417.0028 417.1080 0.0157 -1.0000 -1.0000 3937414 1583343619.00 151.5458 60.0017 32.0000 1.9763 1.9767 416.9899 417.0945 0.0158 -1.0000 -1.0000 3937491 1583343619.10 151.5458 60.0017 32.0000 1.9763 1.9767 417.2251 417.3305 0.0159 -1.0000 -1.0000 3937554 1583343619.20 151.5458 60.0017 32.0000 1.9757 1.9761 417.2667 417.3722 0.0158 -1.0000 -1.0000 3937741 1583343619.30 151.5683 60.0017 32.0000 1.9756 1.9760 417.2842 417.3895 0.0158 -1.0000 -1.0000 3937804 1583343619.40 151.5683 60.0017 32.0000 1.9762 1.9766 417.2395 417.3445 0.0158 -1.0000 -1.0000 3937866 1583343619.50 151.5683 60.0017 32.0000 1.9760 1.9764 417.0489 417.1545 0.0159 -1.0000 -1.0000 3937929 1583343619.60 151.5683 60.0017 32.0000 1.9754 1.9758 417.1384 417.2436 0.0159 -1.0000 -1.0000 3938007 1583343619.70 151.5683 60.0017 32.0000 1.9756 1.9760 417.2580 417.3631 0.0158 -1.0000 -1.0000 3938226 1583343619.80 151.5652 60.0018 32.0000 1.9762 1.9766 417.1470 417.2519 0.0158 -1.0000 -1.0000 3938304 1583343619.90 151.5309 60.0020 32.0000 1.9772 1.9776 416.9369 417.0421 0.0159 -1.0000 -1.0000 3938366 1583343620.00 151.5309 60.0020 32.0000 1.9770 1.9774 416.9950 417.1001 0.0158 -1.0000 -1.0000 3938429 1583343620.10 151.5309 60.0020 32.0000 1.9759 1.9764 417.0773 417.1821 0.0158 -1.0000 -1.0000 3938507 1583343620.20 151.5309 60.0020 32.0000 1.9760 1.9764 417.0499 417.1548 0.0159 -1.0000 -1.0000 3938773 1583343620.30 151.5309 60.0020 32.0000 1.9750 1.9755 417.1508 417.2568 0.0159 -1.0000 -1.0000 3938851 1583343620.40 151.5309 60.0020 32.0000 1.9761 1.9765 417.2002 417.3053 0.0158 -1.0000 -1.0000 3938914 1583343620.50 151.4683 60.0020 32.0000 1.9763 1.9767 417.2308 417.3359 0.0158 -1.0000 -1.0000 3938976 1583343620.60 151.4582 60.0020 32.0000 1.9760 1.9764 417.2010 417.3068 0.0160 -1.0000 -1.0000 3939054 1583343620.70 151.4582 60.0020 32.0000 1.9773 1.9777 417.0994 417.2043 0.0157 -1.0000 -1.0000 3939241 1583343620.80 151.4582 60.0020 32.0000 1.9764 1.9768 417.0602 417.1656 0.0158 -1.0000 -1.0000 3939304 1583343620.90 151.4582 60.0020 32.0000 1.9757 1.9761 417.2384 417.3431 0.0157 -1.0000 -1.0000 3939366 1583343621.00 151.4582 60.0020 32.0000 1.9760 1.9764 417.2352 417.3400 0.0157 -1.0000 -1.0000 3939429 1583343621.10 151.4484 60.0020 32.0000 1.9760 1.9764 417.1280 417.2323 0.0157 -1.0000 -1.0000 3939491 1583343621.20 151.4484 60.0020 32.0000 1.9767 1.9771 417.0146 417.1201 0.0158 -1.0000 -1.0000 3939569 1583343621.30 151.4484 60.0020 32.0000 1.9763 1.9767 416.9723 417.0772 0.0158 -1.0000 -1.0000 3939695 1583343621.40 151.4484 60.0020 32.0000 1.9756 1.9760 417.1656 417.2704 0.0157 -1.0000 -1.0000 3939757 1583343621.50 151.4484 60.0020 32.0000 1.9756 1.9760 417.2276 417.3322 0.0157 -1.0000 -1.0000 3939835 1583343621.60 151.4466 60.0020 32.0000 1.9757 1.9761 417.2123 417.3176 0.0159 -1.0000 -1.0000 3939898 1583343621.70 151.4447 60.0020 32.0000 1.9763 1.9767 417.1194 417.2253 0.0159 -1.0000 -1.0000 3939960 1583343621.80 151.4447 60.0020 32.0000 1.9766 1.9770 417.1036 417.2087 0.0158 -1.0000 -1.0000 3940241 1583343621.90 151.4447 60.0020 32.0000 1.9759 1.9763 417.0893 417.1946 0.0158 -1.0000 -1.0000 3940304 1583343622.00 151.4447 60.0020 32.0000 1.9748 1.9753 417.2240 417.3292 0.0159 -1.0000 -1.0000 3940366 1583343622.10 151.4471 60.0020 32.0000 1.9757 1.9761 417.1648 417.2706 0.0158 -1.0000 -1.0000 3940444 1583343622.20 151.4582 60.0020 32.0000 1.9760 1.9764 417.0853 417.1910 0.0159 -1.0000 -1.0000 3940507 1583343622.30 151.4582 60.0020 32.0000 1.9769 1.9773 416.9861 417.0917 0.0160 -1.0000 -1.0000 3940726 1583343622.40 151.4582 60.0020 32.0000 1.9765 1.9769 416.9546 417.0590 0.0157 -1.0000 -1.0000 3940804 1583343622.50 151.4582 60.0020 32.0000 1.9763 1.9767 417.0775 417.1833 0.0158 -1.0000 -1.0000 3940866 1583343622.60 151.4582 60.0020 32.0000 1.9750 1.9754 417.2212 417.3253 0.0157 -1.0000 -1.0000 3940929 1583343622.70 151.5103 60.0020 32.0000 1.9756 1.9760 417.2219 417.3270 0.0158 -1.0000 -1.0000 3941007 1583343622.80 151.5103 60.0020 32.0000 1.9754 1.9758 417.2772 417.3829 0.0159 -1.0000 -1.0000 3941741 1583343622.90 151.5103 60.0020 32.0000 1.9754 1.9758 417.1019 417.2078 0.0159 -1.0000 -1.0000 3941804 1583343623.00 151.5103 60.0020 32.0000 1.9763 1.9767 417.0738 417.1793 0.0159 -1.0000 -1.0000 3941882 1583343623.10 151.5103 60.0020 32.0000 1.9755 1.9759 417.1636 417.2694 0.0159 -1.0000 -1.0000 3941944 1583343623.20 151.5151 60.0020 32.0000 1.9755 1.9759 417.2927 417.3998 0.0161 -1.0000 -1.0000 3942023 1583343623.30 151.5440 60.0020 32.0000 1.9758 1.9762 417.1190 417.2253 0.0160 -1.0000 -1.0000 3942085 1583343623.40 151.5440 60.0020 32.0000 1.9762 1.9766 416.9936 417.0996 0.0160 -1.0000 -1.0000 3942148 1583343623.50 151.5440 60.0020 32.0000 1.9759 1.9763 416.9457 417.0510 0.0159 -1.0000 -1.0000 3942226 1583343623.60 151.5440 60.0020 32.0000 1.9756 1.9760 417.1205 417.2265 0.0158 -1.0000 -1.0000 3942288 1583343623.70 151.5440 60.0020 32.0000 1.9752 1.9756 417.2186 417.3238 0.0159 -1.0000 -1.0000 3942351 1583343623.80 151.4399 60.0020 32.0000 1.9755 1.9759 417.1518 417.2573 0.0158 -1.0000 -1.0000 3942507 1583343623.90 151.4399 60.0020 32.0000 1.9764 1.9768 417.1484 417.2540 0.0159 -1.0000 -1.0000 3942569 1583343624.00 151.4399 60.0020 32.0000 1.9767 1.9771 416.9925 417.0977 0.0158 -1.0000 -1.0000 3942632 1583343624.10 151.4399 60.0020 32.0000 1.9764 1.9769 417.1111 417.2160 0.0158 -1.0000 -1.0000 3942710 1583343624.20 151.4399 60.0020 32.0000 1.9756 1.9760 417.2074 417.3126 0.0158 -1.0000 -1.0000 3942773 1583343624.30 151.4644 60.0017 32.0000 1.9759 1.9763 417.0958 417.2015 0.0159 -1.0000 -1.0000 3943007 1583343624.40 151.4730 60.0015 32.0000 1.9765 1.9770 417.1022 417.2075 0.0158 -1.0000 -1.0000 3943085 1583343624.50 151.4730 60.0015 32.0000 1.9760 1.9764 416.9941 417.0992 0.0158 -1.0000 -1.0000 3943148 1583343624.60 151.4730 60.0015 32.0000 1.9759 1.9763 416.9792 417.0852 0.0159 -1.0000 -1.0000 3943210 1583343624.70 151.4730 60.0015 32.0000 1.9762 1.9766 417.1275 417.2315 0.0157 -1.0000 -1.0000 3943288 1583343624.80 151.4730 60.0015 32.0000 1.9753 1.9758 417.1688 417.2731 0.0157 -1.0000 -1.0000 3943351 1583343624.90 151.4730 60.0015 32.0000 1.9752 1.9756 417.1059 417.2105 0.0158 -1.0000 -1.0000 3943414 1583343625.00 151.4730 60.0015 32.0000 1.9766 1.9770 417.0800 417.1852 0.0158 -1.0000 -1.0000 3943476 1583343625.10 151.4730 60.0015 32.0000 1.9770 1.9775 416.9882 417.0933 0.0158 -1.0000 -1.0000 3943538 1583343625.20 151.4730 60.0015 32.0000 1.9767 1.9771 417.0672 417.1725 0.0159 -1.0000 -1.0000 3943617 1583343625.30 151.4730 60.0015 32.0000 1.9760 1.9764 417.1770 417.2819 0.0158 -1.0000 -1.0000 3943679 1583343625.40 151.5826 60.0015 32.0000 1.9762 1.9766 417.1476 417.2531 0.0158 -1.0000 -1.0000 3943960 1583343625.50 151.5870 60.0015 32.0000 1.9761 1.9765 417.0186 417.1238 0.0159 -1.0000 -1.0000 3944038 1583343625.60 151.5870 60.0015 32.0000 1.9771 1.9775 417.0606 417.1655 0.0158 -1.0000 -1.0000 3944101 1583343625.70 151.5870 60.0015 32.0000 1.9764 1.9768 417.0153 417.1207 0.0158 -1.0000 -1.0000 3944163 1583343625.80 151.5870 60.0015 32.0000 1.9764 1.9768 417.1789 417.2840 0.0158 -1.0000 -1.0000 3944226 1583343625.90 151.5808 60.0015 32.0000 1.9764 1.9769 417.1554 417.2603 0.0158 -1.0000 -1.0000 3944554 1583343626.00 151.5427 60.0015 32.0000 1.9759 1.9763 417.1752 417.2813 0.0159 -1.0000 -1.0000 3944616 1583343626.10 151.5427 60.0015 32.0000 1.9761 1.9765 417.1951 417.2999 0.0158 -1.0000 -1.0000 3944679 1583343626.20 151.5427 60.0015 32.0000 1.9754 1.9758 417.0535 417.1588 0.0159 -1.0000 -1.0000 3944741 1583343626.30 151.5427 60.0015 32.0000 1.9763 1.9767 417.0210 417.1267 0.0159 -1.0000 -1.0000 3944804 1583343626.40 151.5427 60.0015 32.0000 1.9760 1.9764 417.1119 417.2172 0.0158 -1.0000 -1.0000 3944991 1583343626.50 151.5427 60.0015 32.0000 1.9749 1.9753 417.2176 417.3229 0.0158 -1.0000 -1.0000 3945054 1583343626.60 151.4983 60.0015 32.0000 1.9749 1.9753 417.2240 417.3292 0.0158 -1.0000 -1.0000 3945117 1583343626.70 151.4983 60.0015 32.0000 1.9754 1.9759 417.1473 417.2521 0.0158 -1.0000 -1.0000 3945194 1583343626.80 151.4983 60.0015 32.0000 1.9760 1.9765 417.0522 417.1576 0.0157 -1.0000 -1.0000 3945257 1583343626.90 151.4983 60.0015 32.0000 1.9760 1.9764 417.0264 417.1307 0.0157 -1.0000 -1.0000 3945491 1583343627.00 151.4983 60.0015 32.0000 1.9759 1.9763 417.0826 417.1868 0.0157 -1.0000 -1.0000 3945554 1583343627.10 151.4307 60.0015 32.0000 1.9755 1.9759 417.2193 417.3238 0.0158 -1.0000 -1.0000 3945617 1583343627.20 151.4307 60.0015 32.0000 1.9761 1.9765 417.2365 417.3418 0.0159 -1.0000 -1.0000 3945695 1583343627.30 151.4307 60.0015 32.0000 1.9757 1.9761 417.0915 417.1976 0.0159 -1.0000 -1.0000 3945804 1583343627.40 151.4307 60.0015 32.0000 1.9758 1.9762 417.0297 417.1346 0.0158 -1.0000 -1.0000 3945976 1583343627.50 151.4307 60.0015 32.0000 1.9766 1.9770 416.9982 417.1034 0.0158 -1.0000 -1.0000 3946054 1583343627.60 151.4345 60.0015 32.0000 1.9763 1.9767 417.1820 417.2871 0.0158 -1.0000 -1.0000 3946116 1583343627.70 151.4527 60.0015 32.0000 1.9758 1.9763 417.2667 417.3725 0.0159 -1.0000 -1.0000 3946257 1583343627.80 151.4527 60.0015 32.0000 1.9752 1.9756 417.1652 417.2707 0.0159 -1.0000 -1.0000 3946351 1583343627.90 151.4527 60.0015 32.0000 1.9761 1.9765 417.1189 417.2239 0.0158 -1.0000 -1.0000 3946569 1583343628.00 151.4527 60.0015 32.0000 1.9764 1.9768 417.0031 417.1075 0.0158 -1.0000 -1.0000 3946632 1583343628.10 151.4527 60.0015 32.0000 1.9758 1.9762 416.9915 417.0968 0.0158 -1.0000 -1.0000 3946694 1583343628.20 151.5257 60.0015 32.0000 1.9758 1.9762 417.1475 417.2516 0.0156 -1.0000 -1.0000 3946757 1583343628.30 151.5257 60.0015 32.0000 1.9755 1.9759 417.1163 417.2207 0.0157 -1.0000 -1.0000 3946820 1583343628.40 151.5257 60.0015 32.0000 1.9754 1.9758 417.1601 417.2656 0.0158 -1.0000 -1.0000 3947507 1583343628.50 151.5257 60.0015 32.0000 1.9766 1.9770 417.0371 417.1425 0.0159 -1.0000 -1.0000 3947569 1583343628.60 151.5257 60.0015 32.0000 1.9762 1.9766 416.9576 417.0633 0.0159 -1.0000 -1.0000 3947632 1583343628.70 151.5334 60.0015 32.0000 1.9768 1.9772 417.0510 417.1566 0.0159 -1.0000 -1.0000 3947710 1583343628.80 151.5418 60.0015 32.0000 1.9753 1.9757 417.1995 417.3050 0.0159 -1.0000 -1.0000 3947773 1583343628.90 151.5418 60.0015 32.0000 1.9749 1.9753 417.2453 417.3511 0.0159 -1.0000 -1.0000 3947835 1583343629.00 151.5418 60.0015 32.0000 1.9749 1.9753 417.1459 417.2514 0.0159 -1.0000 -1.0000 3947913 1583343629.10 151.5418 60.0015 32.0000 1.9754 1.9758 417.0886 417.1938 0.0158 -1.0000 -1.0000 3947976 1583343629.20 151.5418 60.0015 32.0000 1.9762 1.9767 416.9900 417.0956 0.0159 -1.0000 -1.0000 3948038 1583343629.30 151.5299 60.0015 32.0000 1.9755 1.9759 417.0565 417.1614 0.0158 -1.0000 -1.0000 3948116 1583343629.40 151.5299 60.0015 32.0000 1.9759 1.9763 417.1377 417.2431 0.0158 -1.0000 -1.0000 3948163 1583343629.50 151.5299 60.0015 32.0000 1.9756 1.9760 417.1517 417.2569 0.0158 -1.0000 -1.0000 3948241 1583343629.60 151.5299 60.0015 32.0000 1.9753 1.9757 417.0986 417.2043 0.0159 -1.0000 -1.0000 3948335 1583343629.70 151.5299 60.0015 32.0000 1.9754 1.9758 417.0562 417.1609 0.0158 -1.0000 -1.0000 3948398 1583343629.80 151.5299 60.0015 32.0000 1.9760 1.9764 416.9713 417.0767 0.0159 -1.0000 -1.0000 3948476 1583343629.90 151.4520 60.0018 32.0000 1.9761 1.9765 417.2231 417.3281 0.0158 -1.0000 -1.0000 3948538 1583343630.00 151.4520 60.0018 32.0000 1.9757 1.9761 417.2491 417.3550 0.0159 -1.0000 -1.0000 3948773 1583343630.10 151.4520 60.0018 32.0000 1.9753 1.9757 417.2091 417.3141 0.0158 -1.0000 -1.0000 3948835 1583343630.20 151.4520 60.0018 32.0000 1.9759 1.9763 417.2260 417.3306 0.0157 -1.0000 -1.0000 3948898 1583343630.30 151.4520 60.0018 32.0000 1.9761 1.9765 416.9125 417.0175 0.0158 -1.0000 -1.0000 3948976 1583343630.40 151.4520 60.0018 32.0000 1.9757 1.9761 416.9455 417.0511 0.0160 -1.0000 -1.0000 3949038 1583343630.50 151.4520 60.0018 32.0000 1.9751 1.9755 417.0466 417.1530 0.0160 -1.0000 -1.0000 3949117 1583343630.60 151.4520 60.0018 32.0000 1.9750 1.9754 417.0962 417.2009 0.0158 -1.0000 -1.0000 3949179 1583343630.70 151.4520 60.0018 32.0000 1.9745 1.9749 417.3380 417.4434 0.0159 -1.0000 -1.0000 3949241 1583343630.80 151.4520 60.0018 32.0000 1.9755 1.9759 417.1676 417.2728 0.0158 -1.0000 -1.0000 3949304 1583343630.90 151.4520 60.0018 32.0000 1.9753 1.9758 417.0894 417.1954 0.0159 -1.0000 -1.0000 3949366 1583343631.00 151.4513 60.0018 32.0000 1.9769 1.9773 417.1300 417.2356 0.0159 -1.0000 -1.0000 3949804 1583343631.10 151.4512 60.0018 32.0000 1.9761 1.9765 417.1780 417.2835 0.0158 -1.0000 -1.0000 3949866 1583343631.20 151.4512 60.0018 32.0000 1.9759 1.9763 417.2391 417.3444 0.0159 -1.0000 -1.0000 3949944 1583343631.30 151.4512 60.0018 32.0000 1.9759 1.9764 417.2368 417.3412 0.0157 -1.0000 -1.0000 3950007 1583343631.40 151.4512 60.0018 32.0000 1.9760 1.9764 417.0619 417.1661 0.0157 -1.0000 -1.0000 3950069 1583343631.50 151.4512 60.0018 32.0000 1.9757 1.9761 416.9580 417.0625 0.0157 -1.0000 -1.0000 3950132 1583343631.60 151.4558 60.0018 32.0000 1.9768 1.9772 416.9793 417.0849 0.0159 -1.0000 -1.0000 3950210 1583343631.70 151.4558 60.0018 32.0000 1.9761 1.9765 417.0629 417.1683 0.0159 -1.0000 -1.0000 3950273 1583343631.80 151.4558 60.0018 32.0000 1.9762 1.9766 417.2227 417.3279 0.0157 -1.0000 -1.0000 3950351 1583343631.90 151.4558 60.0018 32.0000 1.9758 1.9762 417.2613 417.3648 0.0156 -1.0000 -1.0000 3950413 1583343632.00 151.4558 60.0018 32.0000 1.9758 1.9762 417.1612 417.2662 0.0158 -1.0000 -1.0000 3950476 1583343632.10 151.5371 60.0018 32.0000 1.9763 1.9767 417.1549 417.2604 0.0159 -1.0000 -1.0000 3950538 1583343632.20 151.5371 60.0018 32.0000 1.9765 1.9769 417.0869 417.1918 0.0157 -1.0000 -1.0000 3950601 1583343632.30 151.5371 60.0018 32.0000 1.9760 1.9764 417.2109 417.3158 0.0158 -1.0000 -1.0000 3950679 1583343632.40 151.5371 60.0018 32.0000 1.9757 1.9761 417.2357 417.3408 0.0158 -1.0000 -1.0000 3950757 1583343632.50 151.5371 60.0018 32.0000 1.9759 1.9763 417.1616 417.2669 0.0158 -1.0000 -1.0000 3950820 1583343632.60 151.5314 60.0018 32.0000 1.9760 1.9764 417.0447 417.1505 0.0159 -1.0000 -1.0000 3950991 1583343632.70 151.5157 60.0018 32.0000 1.9756 1.9760 417.0480 417.1534 0.0159 -1.0000 -1.0000 3951069 1583343632.80 151.5157 60.0018 32.0000 1.9766 1.9770 417.0216 417.1269 0.0158 -1.0000 -1.0000 3951132 1583343632.90 151.5157 60.0018 32.0000 1.9759 1.9763 416.9986 417.1049 0.0160 -1.0000 -1.0000 3951194 1583343633.00 151.5157 60.0018 32.0000 1.9752 1.9757 417.2081 417.3132 0.0157 -1.0000 -1.0000 3951273 1583343633.10 151.5157 60.0018 32.0000 1.9759 1.9763 417.2395 417.3441 0.0158 -1.0000 -1.0000 3951491 1583343633.20 151.4894 60.0018 32.0000 1.9764 1.9768 417.1808 417.2857 0.0158 -1.0000 -1.0000 3951569 1583343633.30 151.4894 60.0018 32.0000 1.9766 1.9770 417.0918 417.1978 0.0159 -1.0000 -1.0000 3951632 1583343633.40 151.4894 60.0018 32.0000 1.9766 1.9770 417.0049 417.1101 0.0158 -1.0000 -1.0000 3951695 1583343633.50 151.4894 60.0018 32.0000 1.9756 1.9760 417.0924 417.1978 0.0159 -1.0000 -1.0000 3951757 1583343633.60 151.4894 60.0018 32.0000 1.9752 1.9756 417.2447 417.3508 0.0160 -1.0000 -1.0000 3952241 1583343633.70 151.4894 60.0018 32.0000 1.9759 1.9764 417.1687 417.2747 0.0159 -1.0000 -1.0000 3952304 1583343633.80 151.4567 60.0018 32.0000 1.9771 1.9775 417.0064 417.1120 0.0160 -1.0000 -1.0000 3952382 1583343633.90 151.4205 60.0018 32.0000 1.9768 1.9772 416.9061 417.0118 0.0159 -1.0000 -1.0000 3952444 1583343634.00 151.4205 60.0018 32.0000 1.9763 1.9767 417.0769 417.1822 0.0158 -1.0000 -1.0000 3952507 1583343634.10 151.4205 60.0018 32.0000 1.9757 1.9761 417.1340 417.2394 0.0159 -1.0000 -1.0000 3952726 1583343634.20 151.4205 60.0018 32.0000 1.9755 1.9759 417.2299 417.3327 0.0154 -1.0000 -1.0000 3952788 1583343634.30 151.4205 60.0018 32.0000 1.9757 1.9761 417.1690 417.2746 0.0159 -1.0000 -1.0000 3952851 1583343634.40 151.4138 60.0018 32.0000 1.9773 1.9777 417.1208 417.2259 0.0158 -1.0000 -1.0000 3952929 1583343634.50 151.4138 60.0018 32.0000 1.9764 1.9768 417.0838 417.1893 0.0160 -1.0000 -1.0000 3952991 1583343634.60 151.4138 60.0018 32.0000 1.9759 1.9763 417.1840 417.2902 0.0159 -1.0000 -1.0000 3953054 1583343634.70 151.4138 60.0018 32.0000 1.9750 1.9754 417.2309 417.3357 0.0158 -1.0000 -1.0000 3953241 1583343634.80 151.4138 60.0018 32.0000 1.9753 1.9757 417.1581 417.2632 0.0159 -1.0000 -1.0000 3953304 1583343634.90 151.4172 60.0018 32.0000 1.9765 1.9769 417.0914 417.1967 0.0159 -1.0000 -1.0000 3953366 1583343635.00 151.4416 60.0018 32.0000 1.9764 1.9768 416.9671 417.0729 0.0159 -1.0000 -1.0000 3953429 1583343635.10 151.4416 60.0018 32.0000 1.9761 1.9766 417.0052 417.1103 0.0158 -1.0000 -1.0000 3953507 1583343635.20 151.4416 60.0018 32.0000 1.9756 1.9760 417.1323 417.2369 0.0157 -1.0000 -1.0000 3953741 1583343635.30 151.4416 60.0018 32.0000 1.9757 1.9761 417.2347 417.3394 0.0158 -1.0000 -1.0000 3953804 1583343635.40 151.4416 60.0018 32.0000 1.9766 1.9770 417.1812 417.2865 0.0159 -1.0000 -1.0000 3953866 1583343635.50 151.4961 60.0018 32.0000 1.9767 1.9771 417.0245 417.1309 0.0160 -1.0000 -1.0000 3953929 1583343635.60 151.4961 60.0018 32.0000 1.9772 1.9776 417.0028 417.1089 0.0160 -1.0000 -1.0000 3953991 1583343635.70 151.4961 60.0018 32.0000 1.9760 1.9764 417.2068 417.3124 0.0159 -1.0000 -1.0000 3954476 1583343635.80 151.4961 60.0018 32.0000 1.9752 1.9756 417.2739 417.3793 0.0159 -1.0000 -1.0000 3954538 1583343635.90 151.4961 60.0018 32.0000 1.9751 1.9755 417.1354 417.2407 0.0158 -1.0000 -1.0000 3954601 1583343636.00 151.4961 60.0018 32.0000 1.9761 1.9765 417.0773 417.1830 0.0159 -1.0000 -1.0000 3954663 1583343636.10 151.5074 60.0018 32.0000 1.9757 1.9761 417.0851 417.1915 0.0160 -1.0000 -1.0000 3954773 1583343636.20 151.5110 60.0018 32.0000 1.9761 1.9765 416.9855 417.0916 0.0159 -1.0000 -1.0000 3954944 1583343636.30 151.5110 60.0018 32.0000 1.9754 1.9758 417.0796 417.1854 0.0159 -1.0000 -1.0000 3955007 1583343636.40 151.5110 60.0018 32.0000 1.9756 1.9760 417.1443 417.2508 0.0160 -1.0000 -1.0000 3955069 1583343636.50 151.5110 60.0018 32.0000 1.9757 1.9761 417.1472 417.2528 0.0158 -1.0000 -1.0000 3955132 1583343636.60 151.5110 60.0018 32.0000 1.9760 1.9764 417.0623 417.1679 0.0159 -1.0000 -1.0000 3955194 1583343636.70 151.5246 60.0018 32.0000 1.9761 1.9765 417.0684 417.1730 0.0158 -1.0000 -1.0000 3955444 1583343636.80 151.5246 60.0018 32.0000 1.9762 1.9766 417.0795 417.1859 0.0160 -1.0000 -1.0000 3955507 1583343636.90 151.5246 60.0018 32.0000 1.9757 1.9761 417.2512 417.3574 0.0159 -1.0000 -1.0000 3955569 1583343637.00 151.5246 60.0018 32.0000 1.9747 1.9751 417.1428 417.2474 0.0157 -1.0000 -1.0000 3955648 1583343637.10 151.5246 60.0018 32.0000 1.9752 1.9757 417.1134 417.2178 0.0158 -1.0000 -1.0000 3955710 1583343637.20 151.5001 60.0018 32.0000 1.9750 1.9754 417.1252 417.2296 0.0157 -1.0000 -1.0000 3955788 1583343637.30 151.4957 60.0018 32.0000 1.9756 1.9760 417.1983 417.3030 0.0158 -1.0000 -1.0000 3955835 1583343637.40 151.4957 60.0018 32.0000 1.9747 1.9751 417.2880 417.3936 0.0159 -1.0000 -1.0000 3955913 1583343637.50 151.4957 60.0018 32.0000 1.9753 1.9757 417.2167 417.3220 0.0158 -1.0000 -1.0000 3955976 1583343637.60 151.4957 60.0018 32.0000 1.9751 1.9755 417.0826 417.1879 0.0158 -1.0000 -1.0000 3956038 1583343637.70 151.4980 60.0018 32.0000 1.9758 1.9762 416.9767 417.0821 0.0159 -1.0000 -1.0000 3956632 1583343637.80 151.5047 60.0018 32.0000 1.9756 1.9760 417.0667 417.1723 0.0159 -1.0000 -1.0000 3956695 1583343637.90 151.5047 60.0018 32.0000 1.9760 1.9764 417.1692 417.2750 0.0160 -1.0000 -1.0000 3956757 1583343638.00 151.5047 60.0018 32.0000 1.9759 1.9763 417.1535 417.2586 0.0157 -1.0000 -1.0000 3956820 1583343638.10 151.5047 60.0018 32.0000 1.9766 1.9770 417.0311 417.1360 0.0158 -1.0000 -1.0000 3956898 1583343638.20 151.5047 60.0018 32.0000 1.9760 1.9764 417.0374 417.1429 0.0159 -1.0000 -1.0000 3956960 1583343638.30 151.4272 60.0018 32.0000 1.9760 1.9764 417.0262 417.1321 0.0159 -1.0000 -1.0000 3957038 1583343638.40 151.4272 60.0018 32.0000 1.9757 1.9761 417.1868 417.2922 0.0159 -1.0000 -1.0000 3957101 1583343638.50 151.4272 60.0018 32.0000 1.9750 1.9754 417.3237 417.4296 0.0159 -1.0000 -1.0000 3957163 1583343638.60 151.4272 60.0018 32.0000 1.9746 1.9751 417.2484 417.3539 0.0159 -1.0000 -1.0000 3957226 1583343638.70 151.4272 60.0018 32.0000 1.9757 1.9761 417.0977 417.2029 0.0158 -1.0000 -1.0000 3957304 1583343638.80 151.4272 60.0018 32.0000 1.9759 1.9763 417.0395 417.1452 0.0160 -1.0000 -1.0000 3957366 1583343638.90 151.4326 60.0018 32.0000 1.9763 1.9767 417.0305 417.1367 0.0159 -1.0000 -1.0000 3957429 1583343639.00 151.4339 60.0018 32.0000 1.9758 1.9762 417.1028 417.2081 0.0158 -1.0000 -1.0000 3957507 1583343639.10 151.4339 60.0018 32.0000 1.9759 1.9764 417.1600 417.2652 0.0158 -1.0000 -1.0000 3957569 1583343639.20 151.4339 60.0018 32.0000 1.9755 1.9759 417.1340 417.2391 0.0158 -1.0000 -1.0000 3957788 1583343639.30 151.4339 60.0018 32.0000 1.9762 1.9766 416.9974 417.1026 0.0158 -1.0000 -1.0000 3957851 1583343639.40 151.4339 60.0018 32.0000 1.9763 1.9767 416.9806 417.0861 0.0159 -1.0000 -1.0000 3957913 1583343639.50 151.4418 60.0018 32.0000 1.9757 1.9761 417.1355 417.2415 0.0159 -1.0000 -1.0000 3957991 1583343639.60 151.4445 60.0018 32.0000 1.9760 1.9764 417.2137 417.3201 0.0160 -1.0000 -1.0000 3958054 1583343639.70 151.4445 60.0018 32.0000 1.9757 1.9761 417.1258 417.2315 0.0159 -1.0000 -1.0000 3958116 1583343639.80 151.4445 60.0018 32.0000 1.9763 1.9767 417.0930 417.1978 0.0158 -1.0000 -1.0000 3958195 1583343639.90 151.4445 60.0018 32.0000 1.9756 1.9761 416.9746 417.0795 0.0158 -1.0000 -1.0000 3958257 1583343640.00 151.4466 60.0018 32.0000 1.9763 1.9767 417.0403 417.1450 0.0158 -1.0000 -1.0000 3958320 1583343640.10 151.4687 60.0024 32.0000 1.9750 1.9754 417.2927 417.3978 0.0159 -1.0000 -1.0000 3958382 1583343640.20 151.4687 60.0024 32.0000 1.9751 1.9756 417.2395 417.3461 0.0160 -1.0000 -1.0000 3958445 1583343640.30 151.4687 60.0024 32.0000 1.9756 1.9760 417.0971 417.2033 0.0160 -1.0000 -1.0000 3958726 1583343640.40 151.4687 60.0024 32.0000 1.9757 1.9761 417.0191 417.1253 0.0160 -1.0000 -1.0000 3958804 1583343640.50 151.4687 60.0024 32.0000 1.9760 1.9764 417.0608 417.1653 0.0158 -1.0000 -1.0000 3958866 1583343640.60 151.4687 60.0024 32.0000 1.9758 1.9762 417.1168 417.2219 0.0158 -1.0000 -1.0000 3958929 1583343640.70 151.5609 60.0024 32.0000 1.9756 1.9760 417.2036 417.3089 0.0159 -1.0000 -1.0000 3959007 1583343640.80 151.5609 60.0024 32.0000 1.9760 1.9764 417.1523 417.2578 0.0159 -1.0000 -1.0000 3959241 1583343640.90 151.5609 60.0024 32.0000 1.9770 1.9774 416.9959 417.1005 0.0157 -1.0000 -1.0000 3959304 1583343641.00 151.5609 60.0024 32.0000 1.9765 1.9769 417.0331 417.1375 0.0158 -1.0000 -1.0000 3959366 1583343641.10 151.5609 60.0024 32.0000 1.9760 1.9764 417.1458 417.2508 0.0158 -1.0000 -1.0000 3959429 1583343641.20 151.5368 60.0024 32.0000 1.9754 1.9758 417.3031 417.4082 0.0159 -1.0000 -1.0000 3959507 1583343641.30 151.5332 60.0024 32.0000 1.9755 1.9759 417.2343 417.3405 0.0160 -1.0000 -1.0000 3959741 1583343641.40 151.5332 60.0024 32.0000 1.9759 1.9763 417.1158 417.2208 0.0158 -1.0000 -1.0000 3959804 1583343641.50 151.5332 60.0024 32.0000 1.9757 1.9761 416.9914 417.0963 0.0158 -1.0000 -1.0000 3959882 1583343641.60 151.5332 60.0024 32.0000 1.9757 1.9761 417.1318 417.2371 0.0159 -1.0000 -1.0000 3959945 1583343641.70 151.5332 60.0024 32.0000 1.9750 1.9754 417.2021 417.3073 0.0157 -1.0000 -1.0000 4000007 1583343641.80 151.5651 60.0024 32.0000 1.9756 1.9761 417.1240 417.2285 0.0157 -1.0000 -1.0000 4000476 1583343641.90 151.5651 60.0024 32.0000 1.9758 1.9762 416.9487 417.0540 0.0158 -1.0000 -1.0000 4000538 1583343642.00 151.5651 60.0024 32.0000 1.9765 1.9770 417.0265 417.1320 0.0160 -1.0000 -1.0000 4000601 1583343642.10 151.5651 60.0024 32.0000 1.9757 1.9761 417.0312 417.1363 0.0158 -1.0000 -1.0000 4000679 1583343642.20 151.5651 60.0024 32.0000 1.9754 1.9759 417.1621 417.2671 0.0158 -1.0000 -1.0000 4000741 1583343642.30 151.5505 60.0024 32.0000 1.9748 1.9752 417.2440 417.3496 0.0158 -1.0000 -1.0000 4000804 1583343642.40 151.5505 60.0024 32.0000 1.9751 1.9755 417.1638 417.2692 0.0159 -1.0000 -1.0000 4000882 1583343642.50 151.5505 60.0024 32.0000 1.9759 1.9763 417.0391 417.1439 0.0158 -1.0000 -1.0000 4000944 1583343642.60 151.5505 60.0024 32.0000 1.9758 1.9763 417.0157 417.1207 0.0158 -1.0000 -1.0000 4001007 1583343642.70 151.5505 60.0024 32.0000 1.9755 1.9759 417.1430 417.2485 0.0159 -1.0000 -1.0000 4001085 1583343642.80 151.5193 60.0024 32.0000 1.9748 1.9752 417.1642 417.2690 0.0158 -1.0000 -1.0000 4001148 1583343642.90 151.4351 60.0024 32.0000 1.9759 1.9763 417.1221 417.2282 0.0159 -1.0000 -1.0000 4001226 1583343643.00 151.4351 60.0024 32.0000 1.9764 1.9768 416.9618 417.0674 0.0159 -1.0000 -1.0000 4001304 1583343643.10 151.4351 60.0024 32.0000 1.9764 1.9768 416.9292 417.0347 0.0159 -1.0000 -1.0000 4001366 1583343643.20 151.4351 60.0024 32.0000 1.9760 1.9764 417.0100 417.1156 0.0159 -1.0000 -1.0000 4001444 1583343643.30 151.4351 60.0024 32.0000 1.9748 1.9752 417.1394 417.2456 0.0159 -1.0000 -1.0000 4001507 1583343643.40 151.4337 60.0024 32.0000 1.9762 1.9766 417.1753 417.2806 0.0158 -1.0000 -1.0000 4001726 1583343643.50 151.4337 60.0024 32.0000 1.9759 1.9763 417.1614 417.2663 0.0158 -1.0000 -1.0000 4001804 1583343643.60 151.4337 60.0024 32.0000 1.9763 1.9767 417.0119 417.1169 0.0158 -1.0000 -1.0000 4001866 1583343643.70 151.4337 60.0024 32.0000 1.9762 1.9766 416.9490 417.0549 0.0160 -1.0000 -1.0000 4001929 1583343643.80 151.4337 60.0024 32.0000 1.9760 1.9764 417.1994 417.3054 0.0159 -1.0000 -1.0000 4002007 1583343643.90 151.4337 60.0024 32.0000 1.9758 1.9762 417.2139 417.3203 0.0159 -1.0000 -1.0000 4002241 1583343644.00 151.4337 60.0024 32.0000 1.9748 1.9752 417.2157 417.3210 0.0159 -1.0000 -1.0000 4002288 1583343644.10 151.5055 60.0024 32.0000 1.9761 1.9765 417.0430 417.1484 0.0159 -1.0000 -1.0000 4002366 1583343644.20 151.5055 60.0024 32.0000 1.9770 1.9774 416.9429 417.0472 0.0157 -1.0000 -1.0000 4002429 1583343644.30 151.5055 60.0024 32.0000 1.9766 1.9771 416.9790 417.0849 0.0159 -1.0000 -1.0000 4002491 1583343644.40 151.5055 60.0024 32.0000 1.9764 1.9768 417.1570 417.2622 0.0158 -1.0000 -1.0000 4002726 1583343644.50 151.5055 60.0024 32.0000 1.9756 1.9760 417.1634 417.2684 0.0158 -1.0000 -1.0000 4002804 1583343644.60 151.5240 60.0024 32.0000 1.9752 1.9756 417.2940 417.4001 0.0159 -1.0000 -1.0000 4002866 1583343644.70 151.5327 60.0024 32.0000 1.9751 1.9755 417.1217 417.2271 0.0158 -1.0000 -1.0000 4002991 1583343644.80 151.5327 60.0024 32.0000 1.9759 1.9763 417.0580 417.1631 0.0158 -1.0000 -1.0000 4003054 1583343644.90 151.5327 60.0024 32.0000 1.9760 1.9764 416.9923 417.0980 0.0159 -1.0000 -1.0000 4003273 1583343645.00 151.5327 60.0024 32.0000 1.9751 1.9755 417.1474 417.2533 0.0159 -1.0000 -1.0000 4003351 1583343645.10 151.5327 60.0024 32.0000 1.9752 1.9756 417.1703 417.2762 0.0159 -1.0000 -1.0000 4003398 1583343645.20 151.5076 60.0024 32.0000 1.9752 1.9756 417.0679 417.1732 0.0158 -1.0000 -1.0000 4003476 1583343645.30 151.5076 60.0024 32.0000 1.9761 1.9765 417.0646 417.1700 0.0159 -1.0000 -1.0000 4003554 1583343645.40 151.5076 60.0024 32.0000 1.9763 1.9767 416.9447 417.0505 0.0160 -1.0000 -1.0000 4003741 1583343645.50 151.5076 60.0024 32.0000 1.9762 1.9766 417.0834 417.1888 0.0158 -1.0000 -1.0000 4003820 1583343645.60 151.5076 60.0024 32.0000 1.9750 1.9754 417.2240 417.3289 0.0158 -1.0000 -1.0000 4003882 1583343645.70 151.5262 60.0024 32.0000 1.9761 1.9765 417.1209 417.2262 0.0159 -1.0000 -1.0000 4003945 1583343645.80 151.5262 60.0024 32.0000 1.9761 1.9765 416.8977 417.0032 0.0159 -1.0000 -1.0000 4004007 1583343645.90 151.5262 60.0024 32.0000 1.9754 1.9758 416.9521 417.0571 0.0159 -1.0000 -1.0000 4004069 1583343646.00 151.5262 60.0024 32.0000 1.9752 1.9756 417.0655 417.1709 0.0158 -1.0000 -1.0000 4004757 1583343646.10 151.5262 60.0024 32.0000 1.9759 1.9763 417.0978 417.2028 0.0159 -1.0000 -1.0000 4004835 1583343646.20 151.4773 60.0024 32.0000 1.9764 1.9768 417.0504 417.1560 0.0158 -1.0000 -1.0000 4004898 1583343646.30 151.4637 60.0024 32.0000 1.9760 1.9764 417.0060 417.1111 0.0159 -1.0000 -1.0000 4004960 1583343646.40 151.4637 60.0024 32.0000 1.9756 1.9760 417.1359 417.2421 0.0159 -1.0000 -1.0000 4005038 1583343646.50 151.4637 60.0024 32.0000 1.9756 1.9760 417.1601 417.2652 0.0158 -1.0000 -1.0000 4005226 1583343646.60 151.4637 60.0024 32.0000 1.9749 1.9753 417.0371 417.1426 0.0159 -1.0000 -1.0000 4005273 1583343646.70 151.4637 60.0024 32.0000 1.9756 1.9760 416.9209 417.0256 0.0157 -1.0000 -1.0000 4005351 1583343646.80 151.4685 60.0024 32.0000 1.9760 1.9764 417.0817 417.1861 0.0158 -1.0000 -1.0000 4005413 1583343646.90 151.4685 60.0024 32.0000 1.9751 1.9755 417.1604 417.2660 0.0159 -1.0000 -1.0000 4005491 1583343647.00 151.4685 60.0024 32.0000 1.9752 1.9756 417.1866 417.2926 0.0160 -1.0000 -1.0000 4005554 1583343647.10 151.4685 60.0024 32.0000 1.9749 1.9753 417.1893 417.2950 0.0159 -1.0000 -1.0000 4005617 1583343647.20 151.4685 60.0024 32.0000 1.9756 1.9760 417.0281 417.1339 0.0158 -1.0000 -1.0000 4005695 1583343647.30 151.3622 60.0024 32.0000 1.9757 1.9761 417.1186 417.2242 0.0159 -1.0000 -1.0000 4005757 1583343647.40 151.3622 60.0024 32.0000 1.9751 1.9755 417.1820 417.2864 0.0157 -1.0000 -1.0000 4005820 1583343647.50 151.3622 60.0024 32.0000 1.9754 1.9758 417.2056 417.3120 0.0160 -1.0000 -1.0000 4006007 1583343647.60 151.3622 60.0024 32.0000 1.9754 1.9759 417.1479 417.2539 0.0159 -1.0000 -1.0000 4006069 1583343647.70 151.3622 60.0024 32.0000 1.9762 1.9766 417.0790 417.1855 0.0160 -1.0000 -1.0000 4006132 1583343647.80 151.3622 60.0024 32.0000 1.9762 1.9766 417.0256 417.1314 0.0159 -1.0000 -1.0000 4006210 1583343647.90 151.4001 60.0024 32.0000 1.9754 1.9758 417.0378 417.1430 0.0158 -1.0000 -1.0000 4006273 1583343648.00 151.4001 60.0024 32.0000 1.9759 1.9763 417.0951 417.1997 0.0158 -1.0000 -1.0000 4006445 1583343648.10 151.4001 60.0024 32.0000 1.9759 1.9763 417.3037 417.4089 0.0158 -1.0000 -1.0000 4006569 1583343648.20 151.4001 60.0024 32.0000 1.9751 1.9755 417.1510 417.2560 0.0158 -1.0000 -1.0000 4006632 1583343648.30 151.4001 60.0024 32.0000 1.9759 1.9763 417.0760 417.1820 0.0160 -1.0000 -1.0000 4006695 1583343648.40 151.4481 60.0024 32.0000 1.9767 1.9771 417.0798 417.1846 0.0158 -1.0000 -1.0000 4006773 1583343648.50 151.4481 60.0024 32.0000 1.9759 1.9763 417.2428 417.3487 0.0159 -1.0000 -1.0000 4007007 1583343648.60 151.4481 60.0024 32.0000 1.9760 1.9764 417.2182 417.3231 0.0158 -1.0000 -1.0000 4007069 1583343648.70 151.4481 60.0024 32.0000 1.9763 1.9767 417.1383 417.2432 0.0158 -1.0000 -1.0000 4007148 1583343648.80 151.4481 60.0024 32.0000 1.9768 1.9772 417.0744 417.1786 0.0158 -1.0000 -1.0000 4007210 1583343648.90 151.4481 60.0024 32.0000 1.9762 1.9766 417.0956 417.2015 0.0159 -1.0000 -1.0000 4007257 1583343649.00 151.4287 60.0024 32.0000 1.9760 1.9764 417.1155 417.2211 0.0159 -1.0000 -1.0000 4007335 1583343649.10 151.4287 60.0024 32.0000 1.9754 1.9758 417.1677 417.2735 0.0159 -1.0000 -1.0000 4007398 1583343649.20 151.4287 60.0024 32.0000 1.9751 1.9755 417.2712 417.3771 0.0159 -1.0000 -1.0000 4007476 1583343649.30 151.4287 60.0024 32.0000 1.9761 1.9765 417.0854 417.1914 0.0160 -1.0000 -1.0000 4007538 1583343649.40 151.4287 60.0024 32.0000 1.9764 1.9768 417.1063 417.2115 0.0158 -1.0000 -1.0000 4007617 1583343649.50 151.4892 60.0024 32.0000 1.9756 1.9760 417.0849 417.1902 0.0159 -1.0000 -1.0000 4008007 1583343649.60 151.4928 60.0024 32.0000 1.9758 1.9762 417.1927 417.2981 0.0158 -1.0000 -1.0000 4008069 1583343649.70 151.4928 60.0024 32.0000 1.9754 1.9758 417.2494 417.3543 0.0158 -1.0000 -1.0000 4008132 1583343649.80 151.4928 60.0024 32.0000 1.9760 1.9765 417.2323 417.3380 0.0159 -1.0000 -1.0000 4008210 1583343649.90 151.4928 60.0024 32.0000 1.9764 1.9768 417.2184 417.3238 0.0159 -1.0000 -1.0000 4008273 1583343650.00 151.4920 60.0027 32.0000 1.9764 1.9768 417.1224 417.2282 0.0159 -1.0000 -1.0000 4008335 1583343650.10 151.4915 60.0028 32.0000 1.9762 1.9766 417.1551 417.2606 0.0159 -1.0000 -1.0000 4008413 1583343650.20 151.4915 60.0028 32.0000 1.9752 1.9756 417.2182 417.3241 0.0160 -1.0000 -1.0000 4008476 1583343650.30 151.4915 60.0028 32.0000 1.9759 1.9763 417.2194 417.3259 0.0160 -1.0000 -1.0000 4008538 1583343650.40 151.4915 60.0028 32.0000 1.9766 1.9770 416.9783 417.0838 0.0159 -1.0000 -1.0000 4008616 1583343650.50 151.4915 60.0028 32.0000 1.9772 1.9776 417.0614 417.1665 0.0158 -1.0000 -1.0000 4008663 1583343650.60 151.4915 60.0028 32.0000 1.9763 1.9767 417.0644 417.1695 0.0158 -1.0000 -1.0000 4008757 1583343650.70 151.5406 60.0028 32.0000 1.9757 1.9761 417.3192 417.4240 0.0158 -1.0000 -1.0000 4008820 1583343650.80 151.5406 60.0028 32.0000 1.9758 1.9762 417.0395 417.1445 0.0158 -1.0000 -1.0000 4008882 1583343650.90 151.5406 60.0028 32.0000 1.9763 1.9767 417.0211 417.1267 0.0159 -1.0000 -1.0000 4008945 1583343651.00 151.5406 60.0028 32.0000 1.9754 1.9758 417.1090 417.2142 0.0158 -1.0000 -1.0000 4009023 1583343651.10 151.5406 60.0028 32.0000 1.9755 1.9760 417.3521 417.4570 0.0157 -1.0000 -1.0000 4009491 1583343651.20 151.5406 60.0028 32.0000 1.9753 1.9757 417.1869 417.2910 0.0157 -1.0000 -1.0000 4009569 1583343651.30 151.5152 60.0028 32.0000 1.9758 1.9762 417.0949 417.2001 0.0158 -1.0000 -1.0000 4009632 1583343651.40 151.5152 60.0028 32.0000 1.9757 1.9761 416.9495 417.0535 0.0156 -1.0000 -1.0000 4009695 1583343651.50 151.5152 60.0028 32.0000 1.9758 1.9762 416.9498 417.0544 0.0158 -1.0000 -1.0000 4009773 1583343651.60 151.5152 60.0028 32.0000 1.9753 1.9757 417.1727 417.2775 0.0158 -1.0000 -1.0000 4010054 1583343651.70 151.5152 60.0028 32.0000 1.9761 1.9765 417.2658 417.3707 0.0158 -1.0000 -1.0000 4010116 1583343651.80 151.5147 60.0028 32.0000 1.9763 1.9767 417.2394 417.3460 0.0159 -1.0000 -1.0000 4010195 1583343651.90 151.5146 60.0028 32.0000 1.9758 1.9762 417.0937 417.1980 0.0157 -1.0000 -1.0000 4010257 1583343652.00 151.5146 60.0028 32.0000 1.9754 1.9759 417.1465 417.2512 0.0158 -1.0000 -1.0000 4010320 1583343652.10 151.5146 60.0028 32.0000 1.9753 1.9757 417.1799 417.2860 0.0160 -1.0000 -1.0000 4010523 1583343652.20 151.5146 60.0028 32.0000 1.9752 1.9756 417.2647 417.3685 0.0157 -1.0000 -1.0000 4010585 1583343652.30 151.5146 60.0028 32.0000 1.9764 1.9768 417.1205 417.2254 0.0159 -1.0000 -1.0000 4010648 1583343652.40 151.5146 60.0028 32.0000 1.9764 1.9768 417.0377 417.1433 0.0159 -1.0000 -1.0000 4010710 1583343652.50 151.5146 60.0028 32.0000 1.9754 1.9758 417.1134 417.2188 0.0159 -1.0000 -1.0000 4010773 1583343652.60 151.5146 60.0028 32.0000 1.9749 1.9753 417.2791 417.3849 0.0159 -1.0000 -1.0000 4011023 1583343652.70 151.5351 60.0028 32.0000 1.9751 1.9755 417.2052 417.3103 0.0158 -1.0000 -1.0000 4011101 1583343652.80 151.5351 60.0028 32.0000 1.9758 1.9762 416.9997 417.1045 0.0158 -1.0000 -1.0000 4011163 1583343652.90 151.5419 60.0028 32.0000 1.9758 1.9763 416.9897 417.0952 0.0158 -1.0000 -1.0000 4011226 1583343653.00 151.5419 60.0028 32.0000 1.9753 1.9757 417.0401 417.1451 0.0158 -1.0000 -1.0000 4011304 1583343653.10 151.5419 60.0028 32.0000 1.9758 1.9763 417.1339 417.2386 0.0157 -1.0000 -1.0000 4011491 1583343653.20 151.5419 60.0028 32.0000 1.9753 1.9757 417.2366 417.3415 0.0158 -1.0000 -1.0000 4011569 1583343653.30 151.5419 60.0028 32.0000 1.9752 1.9756 417.1411 417.2474 0.0159 -1.0000 -1.0000 4011632 1583343653.40 151.5419 60.0028 32.0000 1.9757 1.9761 416.9997 417.1052 0.0159 -1.0000 -1.0000 4011695 1583343653.50 151.5306 60.0028 32.0000 1.9754 1.9759 417.0174 417.1225 0.0158 -1.0000 -1.0000 4011773 1583343653.60 151.5306 60.0028 32.0000 1.9747 1.9751 417.0603 417.1659 0.0159 -1.0000 -1.0000 4011835 1583343653.70 151.5306 60.0028 32.0000 1.9746 1.9750 417.1567 417.2623 0.0159 -1.0000 -1.0000 4012507 1583343653.80 151.5306 60.0028 32.0000 1.9762 1.9766 417.0987 417.2036 0.0158 -1.0000 -1.0000 4012585 1583343653.90 151.5306 60.0028 32.0000 1.9766 1.9770 417.0722 417.1778 0.0159 -1.0000 -1.0000 4012663 1583343654.00 151.5306 60.0028 32.0000 1.9768 1.9772 416.9248 417.0308 0.0159 -1.0000 -1.0000 4012726 1583343654.10 151.5098 60.0028 32.0000 1.9756 1.9760 416.9831 417.0881 0.0158 -1.0000 -1.0000 4012804 1583343654.20 151.5098 60.0028 32.0000 1.9758 1.9762 417.1555 417.2617 0.0159 -1.0000 -1.0000 4012866 1583343654.30 151.5098 60.0028 32.0000 1.9750 1.9754 417.1813 417.2866 0.0158 -1.0000 -1.0000 4012929 1583343654.40 151.5098 60.0028 32.0000 1.9757 1.9761 417.1473 417.2526 0.0159 -1.0000 -1.0000 4013007 1583343654.50 151.5098 60.0028 32.0000 1.9765 1.9769 417.0162 417.1209 0.0157 -1.0000 -1.0000 4013069 1583343654.60 151.5177 60.0031 32.0000 1.9760 1.9764 416.9766 417.0816 0.0158 -1.0000 -1.0000 4013132 1583343654.70 151.5198 60.0031 32.0000 1.9756 1.9760 417.0948 417.1998 0.0158 -1.0000 -1.0000 4013476 1583343654.80 151.5198 60.0031 32.0000 1.9751 1.9755 417.1887 417.2939 0.0159 -1.0000 -1.0000 4013538 1583343654.90 151.5198 60.0031 32.0000 1.9754 1.9758 417.1911 417.2974 0.0160 -1.0000 -1.0000 4013601 1583343655.00 151.5198 60.0031 32.0000 1.9762 1.9766 417.0805 417.1866 0.0160 -1.0000 -1.0000 4013663 1583343655.10 151.5023 60.0031 32.0000 1.9763 1.9768 416.9685 417.0741 0.0159 -1.0000 -1.0000 4013726 1583343655.20 151.4554 60.0031 32.0000 1.9759 1.9763 417.0552 417.1607 0.0159 -1.0000 -1.0000 4013991 1583343655.30 151.4554 60.0031 32.0000 1.9758 1.9762 417.1932 417.2986 0.0158 -1.0000 -1.0000 4014054 1583343655.40 151.4554 60.0031 32.0000 1.9761 1.9765 417.1132 417.2183 0.0158 -1.0000 -1.0000 4014116 1583343655.50 151.4554 60.0031 32.0000 1.9764 1.9768 417.0031 417.1081 0.0158 -1.0000 -1.0000 4014195 1583343655.60 151.4554 60.0031 32.0000 1.9763 1.9767 416.9664 417.0714 0.0158 -1.0000 -1.0000 4014257 1583343655.70 151.4366 60.0031 32.0000 1.9760 1.9764 417.1641 417.2696 0.0159 -1.0000 -1.0000 4014320 1583343655.80 151.4366 60.0031 32.0000 1.9756 1.9760 417.2488 417.3534 0.0157 -1.0000 -1.0000 4014398 1583343655.90 151.4366 60.0031 32.0000 1.9754 1.9758 417.1992 417.3054 0.0159 -1.0000 -1.0000 4014460 1583343656.00 151.4366 60.0031 32.0000 1.9764 1.9768 417.0115 417.1172 0.0160 -1.0000 -1.0000 4014507 1583343656.10 151.4366 60.0031 32.0000 1.9760 1.9764 416.9768 417.0818 0.0156 -1.0000 -1.0000 4014585 1583343656.20 151.4584 60.0031 32.0000 1.9758 1.9762 417.1875 417.2927 0.0159 -1.0000 -1.0000 4014648 1583343656.30 151.4648 60.0031 32.0000 1.9754 1.9758 417.3056 417.4110 0.0159 -1.0000 -1.0000 4014835 1583343656.40 151.4648 60.0031 32.0000 1.9749 1.9753 417.2585 417.3638 0.0158 -1.0000 -1.0000 4014898 1583343656.50 151.4648 60.0031 32.0000 1.9758 1.9762 417.1868 417.2922 0.0159 -1.0000 -1.0000 4014960 1583343656.60 151.4648 60.0031 32.0000 1.9766 1.9770 416.9127 417.0178 0.0159 -1.0000 -1.0000 4015023 1583343656.70 151.4648 60.0031 32.0000 1.9752 1.9756 417.2211 417.3269 0.0159 -1.0000 -1.0000 4015101 1583343656.80 151.4511 60.0031 32.0000 1.9759 1.9763 417.2173 417.3229 0.0159 -1.0000 -1.0000 4015273 1583343656.90 151.4302 60.0031 32.0000 1.9758 1.9763 417.1997 417.3058 0.0159 -1.0000 -1.0000 4015335 1583343657.00 151.4302 60.0031 32.0000 1.9767 1.9771 417.0734 417.1788 0.0158 -1.0000 -1.0000 4015413 1583343657.10 151.4302 60.0031 32.0000 1.9768 1.9772 417.0239 417.1288 0.0158 -1.0000 -1.0000 4015476 1583343657.20 151.4302 60.0031 32.0000 1.9760 1.9764 417.2205 417.3255 0.0158 -1.0000 -1.0000 4015554 1583343657.30 151.4302 60.0031 32.0000 1.9748 1.9753 417.2435 417.3489 0.0159 -1.0000 -1.0000 4015835 1583343657.40 151.4670 60.0031 32.0000 1.9752 1.9756 417.2368 417.3433 0.0160 -1.0000 -1.0000 4015882 1583343657.50 151.4893 60.0031 32.0000 1.9760 1.9764 417.0416 417.1471 0.0158 -1.0000 -1.0000 4015960 1583343657.60 151.4893 60.0031 32.0000 1.9765 1.9769 417.0921 417.1972 0.0159 -1.0000 -1.0000 4016023 1583343657.70 151.4893 60.0031 32.0000 1.9757 1.9761 417.1450 417.2510 0.0159 -1.0000 -1.0000 4016101 1583343657.80 151.4893 60.0031 32.0000 1.9761 1.9765 417.2601 417.3659 0.0159 -1.0000 -1.0000 4016320 1583343657.90 151.4893 60.0031 32.0000 1.9764 1.9768 417.2105 417.3156 0.0158 -1.0000 -1.0000 4016382 1583343658.00 151.4424 60.0031 32.0000 1.9765 1.9769 417.0748 417.1783 0.0157 -1.0000 -1.0000 4016445 1583343658.10 151.4424 60.0031 32.0000 1.9758 1.9763 417.0806 417.1841 0.0157 -1.0000 -1.0000 4016523 1583343658.20 151.4424 60.0031 32.0000 1.9759 1.9763 417.0975 417.2027 0.0159 -1.0000 -1.0000 4016585 1583343658.30 151.4424 60.0031 32.0000 1.9756 1.9761 417.1913 417.2967 0.0159 -1.0000 -1.0000 4017069 1583343658.40 151.4424 60.0031 32.0000 1.9749 1.9753 417.2655 417.3714 0.0159 -1.0000 -1.0000 4017148 1583343658.50 151.4480 60.0031 32.0000 1.9764 1.9768 417.1898 417.2948 0.0158 -1.0000 -1.0000 4017210 1583343658.60 151.4513 60.0031 32.0000 1.9761 1.9766 416.9539 417.0592 0.0159 -1.0000 -1.0000 4017273 1583343658.70 151.4513 60.0031 32.0000 1.9761 1.9766 417.1086 417.2135 0.0158 -1.0000 -1.0000 4017351 1583343658.80 151.4513 60.0031 32.0000 1.9751 1.9755 417.2391 417.3447 0.0159 -1.0000 -1.0000 4018007 1583343658.90 151.4513 60.0031 32.0000 1.9757 1.9761 417.2249 417.3303 0.0158 -1.0000 -1.0000 4018069 1583343659.00 151.4520 60.0031 32.0000 1.9763 1.9767 417.1552 417.2598 0.0157 -1.0000 -1.0000 4018163 1583343659.10 151.5233 60.0031 32.0000 1.9755 1.9759 417.0695 417.1750 0.0159 -1.0000 -1.0000 4018226 1583343659.20 151.5233 60.0031 32.0000 1.9762 1.9766 417.0894 417.1952 0.0159 -1.0000 -1.0000 4018304 1583343659.30 151.5233 60.0031 32.0000 1.9759 1.9763 417.2118 417.3169 0.0158 -1.0000 -1.0000 4018413 1583343659.40 151.5233 60.0031 32.0000 1.9753 1.9757 417.3100 417.4152 0.0158 -1.0000 -1.0000 4018476 1583343659.50 151.5233 60.0031 32.0000 1.9752 1.9756 417.2705 417.3760 0.0159 -1.0000 -1.0000 4018554 1583343659.60 151.5257 60.0031 32.0000 1.9756 1.9760 417.1992 417.3041 0.0158 -1.0000 -1.0000 4018616 1583343659.70 151.5907 60.0030 32.0000 1.9760 1.9764 417.1234 417.2289 0.0158 -1.0000 -1.0000 4018695 1583343659.80 151.5907 60.0030 32.0000 1.9757 1.9761 417.0607 417.1659 0.0158 -1.0000 -1.0000 4018773 1583343659.90 151.5907 60.0030 32.0000 1.9761 1.9765 417.0300 417.1345 0.0157 -1.0000 -1.0000 4018835 1583343660.00 151.5907 60.0030 32.0000 1.9763 1.9767 417.1626 417.2676 0.0158 -1.0000 -1.0000 4018898 1583343660.10 151.5907 60.0030 32.0000 1.9750 1.9754 417.2637 417.3688 0.0158 -1.0000 -1.0000 4018976 1583343660.20 151.5907 60.0030 32.0000 1.9754 1.9758 417.2604 417.3660 0.0159 -1.0000 -1.0000 4019038 1583343660.30 151.5841 60.0030 32.0000 1.9758 1.9762 417.1319 417.2372 0.0158 -1.0000 -1.0000 4019101 1583343660.40 151.4996 60.0030 32.0000 1.9757 1.9761 417.1159 417.2209 0.0158 -1.0000 -1.0000 4019163 1583343660.50 151.4996 60.0030 32.0000 1.9750 1.9754 417.1961 417.3007 0.0157 -1.0000 -1.0000 4019226 1583343660.60 151.4996 60.0030 32.0000 1.9755 1.9759 417.2700 417.3755 0.0158 -1.0000 -1.0000 4019288 1583343660.70 151.4996 60.0030 32.0000 1.9754 1.9758 417.2971 417.4021 0.0158 -1.0000 -1.0000 4019366 1583343660.80 151.4996 60.0030 32.0000 1.9750 1.9754 417.1820 417.2876 0.0159 -1.0000 -1.0000 4019429 1583343660.90 151.4996 60.0030 32.0000 1.9760 1.9764 417.0536 417.1596 0.0159 -1.0000 -1.0000 4019492 1583343661.00 151.4996 60.0030 32.0000 1.9770 1.9774 417.0670 417.1718 0.0158 -1.0000 -1.0000 4019569 1583343661.10 151.4996 60.0030 32.0000 1.9755 1.9759 417.1905 417.2960 0.0159 -1.0000 -1.0000 4019632 1583343661.20 151.4996 60.0030 32.0000 1.9760 1.9765 417.2246 417.3302 0.0159 -1.0000 -1.0000 4019710 1583343661.30 151.4996 60.0030 32.0000 1.9758 1.9762 417.1092 417.2152 0.0159 -1.0000 -1.0000 4019773 1583343661.40 151.4996 60.0030 32.0000 1.9757 1.9762 417.0423 417.1478 0.0159 -1.0000 -1.0000 4019835 1583343661.50 151.4997 60.0030 32.0000 1.9754 1.9758 417.1583 417.2634 0.0158 -1.0000 -1.0000 4019898 1583343661.60 151.5000 60.0030 32.0000 1.9753 1.9757 417.2713 417.3757 0.0157 -1.0000 -1.0000 4019960 1583343661.70 151.5000 60.0030 32.0000 1.9746 1.9750 417.2668 417.3721 0.0158 -1.0000 -1.0000 4020038 1583343661.80 151.5000 60.0030 32.0000 1.9758 1.9762 417.1970 417.3034 0.0160 -1.0000 -1.0000 4020101 1583343661.90 151.5000 60.0030 32.0000 1.9757 1.9761 417.1340 417.2381 0.0156 -1.0000 -1.0000 4020179 1583343662.00 151.4483 60.0030 32.0000 1.9769 1.9773 417.0777 417.1815 0.0157 -1.0000 -1.0000 4020241 1583343662.10 151.4430 60.0030 32.0000 1.9753 1.9757 417.1380 417.2432 0.0158 -1.0000 -1.0000 4020320 1583343662.20 151.4430 60.0030 32.0000 1.9752 1.9756 417.2750 417.3819 0.0160 -1.0000 -1.0000 4020382 1583343662.30 151.4430 60.0030 32.0000 1.9747 1.9751 417.2265 417.3317 0.0159 -1.0000 -1.0000 4020445 1583343662.40 151.4430 60.0030 32.0000 1.9753 1.9757 417.0499 417.1554 0.0158 -1.0000 -1.0000 4021288 1583343662.50 151.4430 60.0030 32.0000 1.9755 1.9759 417.0940 417.1999 0.0160 -1.0000 -1.0000 4021351 1583343662.60 151.5234 60.0030 32.0000 1.9754 1.9758 417.2117 417.3177 0.0159 -1.0000 -1.0000 4021413 1583343662.70 151.5234 60.0030 32.0000 1.9756 1.9760 417.2641 417.3689 0.0158 -1.0000 -1.0000 4021492 1583343662.80 151.5234 60.0030 32.0000 1.9761 1.9765 417.2575 417.3623 0.0157 -1.0000 -1.0000 4021554 1583343662.90 151.5234 60.0030 32.0000 1.9765 1.9769 417.1450 417.2494 0.0158 -1.0000 -1.0000 4021617 1583343663.00 151.5234 60.0030 32.0000 1.9766 1.9770 417.0749 417.1799 0.0158 -1.0000 -1.0000 4021695 1583343663.10 151.5164 60.0030 32.0000 1.9761 1.9765 417.0771 417.1824 0.0159 -1.0000 -1.0000 4021741 1583343663.20 151.4880 60.0030 32.0000 1.9752 1.9756 417.2045 417.3106 0.0159 -1.0000 -1.0000 4021820 1583343663.30 151.4880 60.0030 32.0000 1.9754 1.9758 417.2266 417.3309 0.0158 -1.0000 -1.0000 4021882 1583343663.40 151.4880 60.0030 32.0000 1.9750 1.9754 417.2171 417.3228 0.0159 -1.0000 -1.0000 4021945 1583343663.50 151.4880 60.0030 32.0000 1.9765 1.9769 417.0935 417.1989 0.0158 -1.0000 -1.0000 4022023 1583343663.60 151.4880 60.0030 32.0000 1.9763 1.9767 417.1648 417.2701 0.0158 -1.0000 -1.0000 4022085 1583343663.70 151.4424 60.0030 32.0000 1.9762 1.9766 417.2466 417.3516 0.0158 -1.0000 -1.0000 4022148 1583343663.80 151.4393 60.0030 32.0000 1.9757 1.9761 417.2218 417.3270 0.0158 -1.0000 -1.0000 4022226 1583343663.90 151.4393 60.0030 32.0000 1.9762 1.9766 417.1234 417.2295 0.0160 -1.0000 -1.0000 4022445 1583343664.00 151.4393 60.0030 32.0000 1.9754 1.9758 417.1199 417.2256 0.0159 -1.0000 -1.0000 4022507 1583343664.10 151.4393 60.0030 32.0000 1.9764 1.9768 417.1164 417.2218 0.0158 -1.0000 -1.0000 4022585 1583343664.20 151.4467 60.0030 32.0000 1.9759 1.9763 417.2020 417.3068 0.0158 -1.0000 -1.0000 4022648 1583343664.30 151.4760 60.0030 32.0000 1.9746 1.9751 417.2189 417.3244 0.0158 -1.0000 -1.0000 4022710 1583343664.40 151.4760 60.0030 32.0000 1.9755 1.9759 417.2820 417.3866 0.0158 -1.0000 -1.0000 4022835 1583343664.50 151.4760 60.0030 32.0000 1.9759 1.9763 417.2094 417.3144 0.0158 -1.0000 -1.0000 4022898 1583343664.60 151.4760 60.0030 32.0000 1.9763 1.9767 417.1347 417.2399 0.0158 -1.0000 -1.0000 4022960 1583343664.70 151.4760 60.0030 32.0000 1.9762 1.9766 417.1427 417.2472 0.0158 -1.0000 -1.0000 4023023 1583343664.80 151.5122 60.0022 32.0000 1.9761 1.9765 417.2668 417.3719 0.0158 -1.0000 -1.0000 4023085 1583343664.90 151.5122 60.0022 32.0000 1.9762 1.9766 417.3221 417.4274 0.0158 -1.0000 -1.0000 4023148 1583343665.00 151.5122 60.0022 32.0000 1.9770 1.9774 417.1465 417.2521 0.0159 -1.0000 -1.0000 4023288 1583343665.10 151.5122 60.0022 32.0000 1.9766 1.9770 417.0864 417.1917 0.0158 -1.0000 -1.0000 4023351 1583343665.20 151.5122 60.0022 32.0000 1.9766 1.9770 417.1235 417.2291 0.0159 -1.0000 -1.0000 4023429 1583343665.30 151.5122 60.0022 32.0000 1.9765 1.9769 417.1138 417.2185 0.0158 -1.0000 -1.0000 4023492 1583343665.40 151.5751 60.0022 32.0000 1.9751 1.9755 417.2461 417.3515 0.0158 -1.0000 -1.0000 4023554 1583343665.50 151.5751 60.0022 32.0000 1.9759 1.9763 417.2393 417.3444 0.0158 -1.0000 -1.0000 4024101 1583343665.60 151.5751 60.0022 32.0000 1.9761 1.9765 417.2080 417.3130 0.0158 -1.0000 -1.0000 4024163 1583343665.70 151.5751 60.0022 32.0000 1.9768 1.9772 417.1078 417.2124 0.0157 -1.0000 -1.0000 4024226 1583343665.80 151.5751 60.0022 32.0000 1.9766 1.9770 417.1218 417.2268 0.0158 -1.0000 -1.0000 4024288 1583343665.90 151.5950 60.0022 32.0000 1.9759 1.9763 417.2805 417.3857 0.0158 -1.0000 -1.0000 4024351 1583343666.00 151.5950 60.0022 32.0000 1.9752 1.9756 417.2817 417.3869 0.0158 -1.0000 -1.0000 4024695 1583343666.10 151.5950 60.0022 32.0000 1.9756 1.9760 417.2514 417.3563 0.0157 -1.0000 -1.0000 4024773 1583343666.20 151.5950 60.0022 32.0000 1.9762 1.9766 417.1142 417.2188 0.0157 -1.0000 -1.0000 4024835 1583343666.30 151.5950 60.0022 32.0000 1.9761 1.9765 417.0545 417.1603 0.0160 -1.0000 -1.0000 4024898 1583343666.40 151.5913 60.0022 32.0000 1.9755 1.9759 417.0926 417.1986 0.0159 -1.0000 -1.0000 4024976 1583343666.50 151.5814 60.0022 32.0000 1.9754 1.9758 417.1607 417.2654 0.0157 -1.0000 -1.0000 4025038 1583343666.60 151.5814 60.0022 32.0000 1.9753 1.9757 417.2078 417.3135 0.0158 -1.0000 -1.0000 4025101 1583343666.70 151.5814 60.0022 32.0000 1.9756 1.9760 417.1986 417.3033 0.0158 -1.0000 -1.0000 4025179 1583343666.80 151.5814 60.0022 32.0000 1.9758 1.9762 417.1137 417.2196 0.0159 -1.0000 -1.0000 4025242 1583343666.90 151.5814 60.0022 32.0000 1.9763 1.9767 417.1233 417.2273 0.0157 -1.0000 -1.0000 4025304 1583343667.00 151.5763 60.0022 32.0000 1.9755 1.9760 417.1030 417.2082 0.0158 -1.0000 -1.0000 4025366 1583343667.10 151.5609 60.0022 32.0000 1.9762 1.9766 417.1914 417.2963 0.0158 -1.0000 -1.0000 4025429 1583343667.20 151.5609 60.0022 32.0000 1.9753 1.9757 417.2358 417.3409 0.0158 -1.0000 -1.0000 4025507 1583343667.30 151.5609 60.0022 32.0000 1.9762 1.9766 417.1785 417.2832 0.0157 -1.0000 -1.0000 4025569 1583343667.40 151.5609 60.0022 32.0000 1.9758 1.9762 417.1328 417.2374 0.0158 -1.0000 -1.0000 4025632 1583343667.50 151.4246 60.0022 32.0000 1.9767 1.9772 417.0261 417.1319 0.0159 -1.0000 -1.0000 4026569 1583343667.60 151.4246 60.0022 32.0000 1.9766 1.9770 417.0430 417.1478 0.0159 -1.0000 -1.0000 4026632 1583343667.70 151.4246 60.0022 32.0000 1.9762 1.9767 417.2065 417.3129 0.0160 -1.0000 -1.0000 4026679 1583343667.80 151.4246 60.0022 32.0000 1.9756 1.9760 417.2802 417.3865 0.0160 -1.0000 -1.0000 4026757 1583343667.90 151.4246 60.0022 32.0000 1.9752 1.9756 417.2503 417.3564 0.0159 -1.0000 -1.0000 4026835 1583343668.00 151.4246 60.0022 32.0000 1.9757 1.9762 417.2353 417.3409 0.0159 -1.0000 -1.0000 4026898 1583343668.10 151.4246 60.0022 32.0000 1.9757 1.9761 417.0548 417.1607 0.0159 -1.0000 -1.0000 4026960 1583343668.20 151.4246 60.0022 32.0000 1.9760 1.9764 417.0615 417.1671 0.0159 -1.0000 -1.0000 4027038 1583343668.30 151.4246 60.0022 32.0000 1.9762 1.9766 417.2240 417.3294 0.0158 -1.0000 -1.0000 4027101 1583343668.40 151.4246 60.0022 32.0000 1.9761 1.9765 417.2894 417.3942 0.0158 -1.0000 -1.0000 4027179 1583343668.50 151.5210 60.0022 32.0000 1.9769 1.9773 417.1500 417.2551 0.0158 -1.0000 -1.0000 4027242 1583343668.60 151.5210 60.0022 32.0000 1.9770 1.9774 417.0387 417.1445 0.0159 -1.0000 -1.0000 4027304 1583343668.70 151.5279 60.0022 32.0000 1.9768 1.9772 417.0414 417.1468 0.0158 -1.0000 -1.0000 4027382 1583343668.80 151.5902 60.0022 32.0000 1.9764 1.9768 417.0663 417.1710 0.0157 -1.0000 -1.0000 4027445 1583343668.90 151.5902 60.0022 32.0000 1.9762 1.9766 417.2166 417.3216 0.0159 -1.0000 -1.0000 4027507 1583343669.00 151.5902 60.0022 32.0000 1.9755 1.9759 417.2924 417.3986 0.0160 -1.0000 -1.0000 4027569 1583343669.10 151.5902 60.0022 32.0000 1.9760 1.9764 417.3515 417.4571 0.0158 -1.0000 -1.0000 4027632 1583343669.20 151.5902 60.0022 32.0000 1.9761 1.9765 417.2666 417.3722 0.0159 -1.0000 -1.0000 4027710 1583343669.30 151.5902 60.0022 32.0000 1.9763 1.9767 416.9928 417.0981 0.0159 -1.0000 -1.0000 4027773 1583343669.40 151.5902 60.0022 32.0000 1.9757 1.9761 417.0945 417.1998 0.0158 -1.0000 -1.0000 4027835 1583343669.50 151.5902 60.0022 32.0000 1.9762 1.9766 417.1868 417.2921 0.0158 -1.0000 -1.0000 4027913 1583343669.60 151.5902 60.0022 32.0000 1.9759 1.9763 417.2183 417.3237 0.0158 -1.0000 -1.0000 4028960 1583343669.70 151.5902 60.0022 32.0000 1.9761 1.9765 417.2026 417.3082 0.0159 -1.0000 -1.0000 4029023 1583343669.80 151.5902 60.0022 32.0000 1.9755 1.9759 417.0833 417.1882 0.0157 -1.0000 -1.0000 4029101 1583343669.90 151.5268 60.0023 32.0000 1.9765 1.9769 417.0494 417.1533 0.0156 -1.0000 -1.0000 4029210 1583343670.00 151.5268 60.0023 32.0000 1.9762 1.9766 417.1043 417.2089 0.0158 -1.0000 -1.0000 4029273 1583343670.10 151.5268 60.0023 32.0000 1.9752 1.9756 417.2665 417.3720 0.0158 -1.0000 -1.0000 4029351 1583343670.20 151.5268 60.0023 32.0000 1.9762 1.9766 417.3527 417.4582 0.0159 -1.0000 -1.0000 4029414 1583343670.30 151.5268 60.0023 32.0000 1.9759 1.9764 417.2652 417.3704 0.0158 -1.0000 -1.0000 4029476 1583343670.40 151.5268 60.0023 32.0000 1.9758 1.9763 417.1409 417.2463 0.0159 -1.0000 -1.0000 4029554 1583343670.50 151.5268 60.0023 32.0000 1.9760 1.9764 417.0618 417.1672 0.0158 -1.0000 -1.0000 4029601 1583343670.60 151.5268 60.0023 32.0000 1.9761 1.9765 417.2628 417.3685 0.0159 -1.0000 -1.0000 4029663 1583343670.70 151.5268 60.0023 32.0000 1.9761 1.9765 417.1965 417.3017 0.0158 -1.0000 -1.0000 4029741 1583343670.80 151.4463 60.0023 32.0000 1.9758 1.9762 417.3360 417.4404 0.0157 -1.0000 -1.0000 4029804 1583343670.90 151.4855 60.0023 32.0000 1.9761 1.9765 417.2470 417.3515 0.0157 -1.0000 -1.0000 4029866 1583343671.00 151.4891 60.0023 32.0000 1.9766 1.9770 417.0980 417.2028 0.0158 -1.0000 -1.0000 4029945 1583343671.10 151.4990 60.0023 32.0000 1.9764 1.9768 417.0875 417.1932 0.0158 -1.0000 -1.0000 4030007 1583343671.20 151.4990 60.0023 32.0000 1.9760 1.9764 417.1663 417.2716 0.0159 -1.0000 -1.0000 4030069 1583343671.30 151.4990 60.0023 32.0000 1.9758 1.9762 417.2158 417.3207 0.0159 -1.0000 -1.0000 4030132 1583343671.40 151.4990 60.0023 32.0000 1.9755 1.9759 417.3064 417.4120 0.0158 -1.0000 -1.0000 4030195 1583343671.50 151.4990 60.0023 32.0000 1.9757 1.9761 417.3050 417.4100 0.0158 -1.0000 -1.0000 4030273 1583343671.60 151.4990 60.0023 32.0000 1.9766 1.9770 417.1135 417.2181 0.0158 -1.0000 -1.0000 4030335 1583343671.70 151.4990 60.0023 32.0000 1.9764 1.9768 417.1044 417.2094 0.0158 -1.0000 -1.0000 4030398 1583343671.80 151.4990 60.0023 32.0000 1.9758 1.9762 417.1924 417.2977 0.0158 -1.0000 -1.0000 4030476 1583343671.90 151.4990 60.0023 32.0000 1.9756 1.9760 417.3867 417.4924 0.0159 -1.0000 -1.0000 4030538 1583343672.00 151.4990 60.0023 32.0000 1.9754 1.9758 417.3332 417.4384 0.0158 -1.0000 -1.0000 4030601 1583343672.10 151.5416 60.0023 32.0000 1.9755 1.9759 417.1748 417.2800 0.0158 -1.0000 -1.0000 4030679 1583343672.20 151.5492 60.0023 32.0000 1.9758 1.9762 417.0796 417.1848 0.0158 -1.0000 -1.0000 4030757 1583343672.30 151.5492 60.0023 32.0000 1.9762 1.9767 417.1329 417.2384 0.0159 -1.0000 -1.0000 4030820 1583343672.40 151.5492 60.0023 32.0000 1.9757 1.9761 417.2174 417.3227 0.0158 -1.0000 -1.0000 4030882 1583343672.50 151.5492 60.0023 32.0000 1.9759 1.9763 417.2487 417.3535 0.0158 -1.0000 -1.0000 4030960 1583343672.60 151.5492 60.0023 32.0000 1.9759 1.9764 417.3092 417.4143 0.0158 -1.0000 -1.0000 4031023 1583343672.70 151.5442 60.0023 32.0000 1.9744 1.9748 417.2692 417.3751 0.0160 -1.0000 -1.0000 4031226 1583343672.80 151.5442 60.0023 32.0000 1.9760 1.9764 417.1653 417.2709 0.0159 -1.0000 -1.0000 4031288 1583343672.90 151.5442 60.0023 32.0000 1.9757 1.9761 417.1228 417.2288 0.0159 -1.0000 -1.0000 4031351 1583343673.00 151.5442 60.0023 32.0000 1.9767 1.9771 417.0452 417.1507 0.0159 -1.0000 -1.0000 4031414 1583343673.10 151.5442 60.0023 32.0000 1.9751 1.9755 417.1347 417.2402 0.0159 -1.0000 -1.0000 4031476 1583343673.20 151.5442 60.0023 32.0000 1.9755 1.9759 417.2458 417.3515 0.0159 -1.0000 -1.0000 4031554 1583343673.30 151.4807 60.0023 32.0000 1.9748 1.9752 417.3432 417.4482 0.0158 -1.0000 -1.0000 4031617 1583343673.40 151.4483 60.0023 32.0000 1.9755 1.9759 417.3431 417.4481 0.0158 -1.0000 -1.0000 4031679 1583343673.50 151.4483 60.0023 32.0000 1.9761 1.9765 417.1331 417.2387 0.0159 -1.0000 -1.0000 4031757 1583343673.60 151.4483 60.0023 32.0000 1.9762 1.9766 417.0873 417.1927 0.0158 -1.0000 -1.0000 4031820 1583343673.70 151.4483 60.0023 32.0000 1.9758 1.9762 417.1582 417.2634 0.0158 -1.0000 -1.0000 4032054 1583343673.80 151.4483 60.0023 32.0000 1.9761 1.9765 417.3664 417.4716 0.0158 -1.0000 -1.0000 4032116 1583343673.90 151.4506 60.0023 32.0000 1.9761 1.9765 417.2126 417.3178 0.0158 -1.0000 -1.0000 4032179 1583343674.00 151.4506 60.0023 32.0000 1.9768 1.9772 417.1222 417.2276 0.0159 -1.0000 -1.0000 4032241 1583343674.10 151.4506 60.0023 32.0000 1.9767 1.9771 417.0881 417.1935 0.0158 -1.0000 -1.0000 4032320 1583343674.20 151.4506 60.0023 32.0000 1.9766 1.9771 417.0774 417.1830 0.0159 -1.0000 -1.0000 4032507 1583343674.30 151.4506 60.0023 32.0000 1.9756 1.9761 417.1771 417.2826 0.0158 -1.0000 -1.0000 4032569 1583343674.40 151.4506 60.0023 32.0000 1.9751 1.9755 417.2462 417.3511 0.0158 -1.0000 -1.0000 4032648 1583343674.50 151.4506 60.0023 32.0000 1.9757 1.9761 417.3083 417.4147 0.0160 -1.0000 -1.0000 4032710 1583343674.60 151.5421 60.0023 32.0000 1.9767 1.9771 417.3363 417.4411 0.0158 -1.0000 -1.0000 4032773 1583343674.70 151.5421 60.0023 32.0000 1.9767 1.9771 417.1083 417.2139 0.0159 -1.0000 -1.0000 4032835 1583343674.80 151.5421 60.0023 32.0000 1.9765 1.9769 417.0936 417.1988 0.0158 -1.0000 -1.0000 4033023 1583343674.90 151.5421 60.0023 32.0000 1.9760 1.9765 417.0511 417.1559 0.0157 -1.0000 -1.0000 4033085 1583343675.00 151.5421 60.0023 32.0000 1.9757 1.9761 417.2288 417.3334 0.0158 -1.0000 -1.0000 4033163 1583343675.10 151.5653 60.0024 32.0000 1.9752 1.9756 417.3339 417.4395 0.0159 -1.0000 -1.0000 4033226 1583343675.20 151.5653 60.0024 32.0000 1.9759 1.9763 417.2020 417.3069 0.0158 -1.0000 -1.0000 4033304 1583343675.30 151.5653 60.0024 32.0000 1.9766 1.9770 417.1156 417.2209 0.0157 -1.0000 -1.0000 4033741 1583343675.40 151.5653 60.0024 32.0000 1.9756 1.9760 417.1154 417.2201 0.0157 -1.0000 -1.0000 4033804 1583343675.50 151.5653 60.0024 32.0000 1.9751 1.9755 417.2086 417.3147 0.0160 -1.0000 -1.0000 4033866 1583343675.60 151.5521 60.0024 32.0000 1.9748 1.9752 417.3021 417.4080 0.0159 -1.0000 -1.0000 4033929 1583343675.70 151.4886 60.0024 32.0000 1.9753 1.9757 417.3112 417.4164 0.0159 -1.0000 -1.0000 4033991 1583343675.80 151.4886 60.0024 32.0000 1.9753 1.9758 417.1106 417.2164 0.0159 -1.0000 -1.0000 4034226 1583343675.90 151.4886 60.0024 32.0000 1.9761 1.9765 417.0565 417.1599 0.0156 -1.0000 -1.0000 4034288 1583343676.00 151.4886 60.0024 32.0000 1.9758 1.9762 417.1375 417.2425 0.0158 -1.0000 -1.0000 4034351 1583343676.10 151.4886 60.0024 32.0000 1.9755 1.9759 417.0675 417.1737 0.0160 -1.0000 -1.0000 4034429 1583343676.20 151.4886 60.0024 32.0000 1.9759 1.9763 417.1827 417.2887 0.0159 -1.0000 -1.0000 4034491 1583343676.30 151.4886 60.0024 32.0000 1.9756 1.9760 417.3034 417.4090 0.0159 -1.0000 -1.0000 4034726 1583343676.40 151.4886 60.0024 32.0000 1.9760 1.9765 417.1447 417.2498 0.0157 -1.0000 -1.0000 4034788 1583343676.50 151.5363 60.0024 32.0000 1.9760 1.9764 417.0891 417.1938 0.0158 -1.0000 -1.0000 4034851 1583343676.60 151.5655 60.0024 32.0000 1.9759 1.9763 417.1647 417.2703 0.0159 -1.0000 -1.0000 4034914 1583343676.70 151.5655 60.0024 32.0000 1.9760 1.9765 417.2251 417.3308 0.0159 -1.0000 -1.0000 4034991 1583343676.80 151.5380 60.0024 32.0000 1.9756 1.9760 417.2557 417.3598 0.0156 -1.0000 -1.0000 4035054 1583343676.90 151.4601 60.0024 32.0000 1.9760 1.9764 417.2306 417.3354 0.0158 -1.0000 -1.0000 4035117 1583343677.00 151.4601 60.0024 32.0000 1.9767 1.9771 417.1748 417.2799 0.0158 -1.0000 -1.0000 4035195 1583343677.10 151.4601 60.0024 32.0000 1.9762 1.9766 417.0934 417.1978 0.0157 -1.0000 -1.0000 4035257 1583343677.20 151.4601 60.0024 32.0000 1.9764 1.9768 417.1282 417.2336 0.0158 -1.0000 -1.0000 4035320 1583343677.30 151.4601 60.0024 32.0000 1.9763 1.9767 417.2379 417.3425 0.0157 -1.0000 -1.0000 4035569 1583343677.40 151.4929 60.0024 32.0000 1.9762 1.9766 417.2492 417.3539 0.0158 -1.0000 -1.0000 4035632 1583343677.50 151.4929 60.0024 32.0000 1.9758 1.9762 417.2865 417.3904 0.0156 -1.0000 -1.0000 4035710 1583343677.60 151.4929 60.0024 32.0000 1.9766 1.9770 417.1256 417.2305 0.0158 -1.0000 -1.0000 4035773 1583343677.70 151.4929 60.0024 32.0000 1.9767 1.9771 417.1587 417.2633 0.0157 -1.0000 -1.0000 4035835 1583343677.80 151.4929 60.0024 32.0000 1.9762 1.9766 417.2053 417.3102 0.0158 -1.0000 -1.0000 4035898 1583343677.90 151.4937 60.0024 32.0000 1.9755 1.9759 417.3703 417.4760 0.0159 -1.0000 -1.0000 4035960 1583343678.00 151.4943 60.0024 32.0000 1.9761 1.9765 417.3253 417.4312 0.0158 -1.0000 -1.0000 4036023 1583343678.10 151.4943 60.0024 32.0000 1.9766 1.9770 417.1218 417.2268 0.0158 -1.0000 -1.0000 4036101 1583343678.20 151.4943 60.0024 32.0000 1.9761 1.9765 417.1023 417.2081 0.0159 -1.0000 -1.0000 4036163 1583343678.30 151.4943 60.0024 32.0000 1.9760 1.9765 417.1312 417.2369 0.0159 -1.0000 -1.0000 4036554 1583343678.40 151.4943 60.0024 32.0000 1.9759 1.9763 417.2349 417.3405 0.0158 -1.0000 -1.0000 4036616 1583343678.50 151.4788 60.0024 32.0000 1.9754 1.9758 417.2119 417.3174 0.0159 -1.0000 -1.0000 4036679 1583343678.60 151.4788 60.0024 32.0000 1.9762 1.9766 417.0957 417.2011 0.0158 -1.0000 -1.0000 4036742 1583343678.70 151.4788 60.0024 32.0000 1.9768 1.9772 417.1208 417.2254 0.0158 -1.0000 -1.0000 4036820 1583343678.80 151.4788 60.0024 32.0000 1.9766 1.9770 417.1101 417.2159 0.0160 -1.0000 -1.0000 4037632 1583343678.90 151.4788 60.0024 32.0000 1.9755 1.9759 417.3173 417.4232 0.0159 -1.0000 -1.0000 4037695 1583343679.00 151.5249 60.0024 32.0000 1.9752 1.9756 417.3211 417.4265 0.0158 -1.0000 -1.0000 4037757 1583343679.10 151.5249 60.0024 32.0000 1.9756 1.9760 417.3014 417.4064 0.0158 -1.0000 -1.0000 4037820 1583343679.20 151.5249 60.0024 32.0000 1.9752 1.9756 417.3094 417.4149 0.0159 -1.0000 -1.0000 4037898 1583343679.30 151.5249 60.0024 32.0000 1.9762 1.9766 417.1385 417.2447 0.0159 -1.0000 -1.0000 4037960 1583343679.40 151.5249 60.0024 32.0000 1.9760 1.9764 417.0272 417.1319 0.0158 -1.0000 -1.0000 4038023 1583343679.50 151.5249 60.0024 32.0000 1.9762 1.9766 417.1382 417.2434 0.0158 -1.0000 -1.0000 4038101 1583343679.60 151.5249 60.0024 32.0000 1.9754 1.9758 417.3015 417.4068 0.0158 -1.0000 -1.0000 4038163 1583343679.70 151.5249 60.0024 32.0000 1.9758 1.9762 417.0994 417.2042 0.0157 -1.0000 -1.0000 4038226 1583343679.80 151.5249 60.0024 32.0000 1.9761 1.9765 417.1629 417.2673 0.0158 -1.0000 -1.0000 4038288 1583343679.90 151.5249 60.0024 32.0000 1.9761 1.9765 417.1098 417.2154 0.0159 -1.0000 -1.0000 4038351 1583343680.00 151.5249 60.0024 32.0000 1.9762 1.9766 417.1566 417.2619 0.0158 -1.0000 -1.0000 4038429 1583343680.10 151.4552 60.0023 32.0000 1.9755 1.9759 417.2421 417.3474 0.0159 -1.0000 -1.0000 4038491 1583343680.20 151.4552 60.0023 32.0000 1.9756 1.9760 417.3177 417.4231 0.0158 -1.0000 -1.0000 4038554 1583343680.30 151.4552 60.0023 32.0000 1.9753 1.9757 417.3105 417.4157 0.0158 -1.0000 -1.0000 4038616 1583343680.40 151.4552 60.0023 32.0000 1.9760 1.9764 417.2789 417.3847 0.0159 -1.0000 -1.0000 4038695 1583343680.50 151.4552 60.0023 32.0000 1.9761 1.9766 417.1971 417.3016 0.0157 -1.0000 -1.0000 4038757 1583343680.60 151.4552 60.0023 32.0000 1.9768 1.9772 417.1141 417.2202 0.0159 -1.0000 -1.0000 4038820 1583343680.70 151.4510 60.0023 32.0000 1.9774 1.9778 417.1580 417.2634 0.0158 -1.0000 -1.0000 4038882 1583343680.80 151.4194 60.0023 32.0000 1.9762 1.9766 417.2307 417.3358 0.0158 -1.0000 -1.0000 4038945 1583343680.90 151.4194 60.0023 32.0000 1.9748 1.9752 417.3033 417.4081 0.0158 -1.0000 -1.0000 4039320 1583343681.00 151.4194 60.0023 32.0000 1.9755 1.9759 417.2294 417.3347 0.0158 -1.0000 -1.0000 4039398 1583343681.10 151.4194 60.0023 32.0000 1.9768 1.9772 417.1067 417.2112 0.0157 -1.0000 -1.0000 4039460 1583343681.20 151.4194 60.0023 32.0000 1.9772 1.9777 417.0381 417.1425 0.0157 -1.0000 -1.0000 4039538 1583343681.30 151.5109 60.0023 32.0000 1.9761 1.9765 417.1861 417.2912 0.0158 -1.0000 -1.0000 4039601 1583343681.40 151.5109 60.0023 32.0000 1.9754 1.9758 417.2624 417.3674 0.0157 -1.0000 -1.0000 4039820 1583343681.50 151.5109 60.0023 32.0000 1.9753 1.9757 417.3230 417.4287 0.0159 -1.0000 -1.0000 4039898 1583343681.60 151.5109 60.0023 32.0000 1.9760 1.9764 417.2520 417.3576 0.0159 -1.0000 -1.0000 4039960 1583343681.70 151.5109 60.0023 32.0000 1.9767 1.9771 417.1445 417.2499 0.0159 -1.0000 -1.0000 4040023 1583343681.80 151.5109 60.0023 32.0000 1.9766 1.9770 417.0565 417.1619 0.0158 -1.0000 -1.0000 4040101 1583343681.90 151.5109 60.0023 32.0000 1.9764 1.9768 417.0929 417.1990 0.0159 -1.0000 -1.0000 4040320 1583343682.00 151.5109 60.0023 32.0000 1.9752 1.9756 417.2510 417.3552 0.0157 -1.0000 -1.0000 4040382 1583343682.10 151.5109 60.0023 32.0000 1.9747 1.9751 417.2781 417.3830 0.0158 -1.0000 -1.0000 4040460 1583343682.20 151.5109 60.0023 32.0000 1.9750 1.9754 417.2359 417.3414 0.0159 -1.0000 -1.0000 4040523 1583343682.30 151.5487 60.0023 32.0000 1.9761 1.9765 417.1037 417.2095 0.0159 -1.0000 -1.0000 4040585 1583343682.40 151.5159 60.0023 32.0000 1.9767 1.9771 417.0105 417.1160 0.0158 -1.0000 -1.0000 4040835 1583343682.50 151.5159 60.0023 32.0000 1.9758 1.9762 417.0075 417.1131 0.0159 -1.0000 -1.0000 4040898 1583343682.60 151.5159 60.0023 32.0000 1.9758 1.9763 417.0212 417.1266 0.0158 -1.0000 -1.0000 4040960 1583343682.70 151.5159 60.0023 32.0000 1.9751 1.9755 417.1767 417.2820 0.0159 -1.0000 -1.0000 4041023 1583343682.80 151.5159 60.0023 32.0000 1.9751 1.9755 417.2319 417.3365 0.0157 -1.0000 -1.0000 4041085 1583343682.90 151.4656 60.0023 32.0000 1.9759 1.9763 417.2542 417.3597 0.0159 -1.0000 -1.0000 4041148 1583343683.00 151.4061 60.0023 32.0000 1.9763 1.9767 417.1589 417.2643 0.0158 -1.0000 -1.0000 4041304 1583343683.10 151.4061 60.0023 32.0000 1.9760 1.9764 417.1368 417.2418 0.0158 -1.0000 -1.0000 4041366 1583343683.20 151.4061 60.0023 32.0000 1.9755 1.9759 417.2581 417.3636 0.0159 -1.0000 -1.0000 4041445 1583343683.30 151.4061 60.0023 32.0000 1.9754 1.9758 417.3240 417.4305 0.0159 -1.0000 -1.0000 4041507 1583343683.40 151.4061 60.0023 32.0000 1.9758 1.9762 417.2247 417.3299 0.0157 -1.0000 -1.0000 4041569 1583343683.50 151.4057 60.0023 32.0000 1.9763 1.9767 417.1481 417.2542 0.0160 -1.0000 -1.0000 4041820 1583343683.60 151.4057 60.0023 32.0000 1.9763 1.9767 417.2123 417.3176 0.0158 -1.0000 -1.0000 4041882 1583343683.70 151.4057 60.0023 32.0000 1.9758 1.9762 417.1931 417.2976 0.0158 -1.0000 -1.0000 4041945 1583343683.80 151.4057 60.0023 32.0000 1.9750 1.9754 417.3679 417.4735 0.0159 -1.0000 -1.0000 4042007 1583343683.90 151.4057 60.0023 32.0000 1.9758 1.9763 417.2649 417.3702 0.0158 -1.0000 -1.0000 4042069 1583343684.00 151.5099 60.0023 32.0000 1.9764 1.9768 417.1947 417.2994 0.0157 -1.0000 -1.0000 4042132 1583343684.10 151.5394 60.0023 32.0000 1.9768 1.9772 417.0951 417.1996 0.0157 -1.0000 -1.0000 4042210 1583343684.20 151.5394 60.0023 32.0000 1.9760 1.9765 417.0979 417.2036 0.0159 -1.0000 -1.0000 4042273 1583343684.30 151.5394 60.0023 32.0000 1.9758 1.9762 417.2511 417.3561 0.0158 -1.0000 -1.0000 4042335 1583343684.40 151.5394 60.0023 32.0000 1.9747 1.9751 417.3631 417.4676 0.0157 -1.0000 -1.0000 4042398 1583343684.50 151.5357 60.0023 32.0000 1.9761 1.9765 417.2604 417.3656 0.0159 -1.0000 -1.0000 4042788 1583343684.60 151.4921 60.0023 32.0000 1.9761 1.9765 417.1271 417.2324 0.0159 -1.0000 -1.0000 4042851 1583343684.70 151.4921 60.0023 32.0000 1.9756 1.9761 417.0201 417.1249 0.0158 -1.0000 -1.0000 4042914 1583343684.80 151.4921 60.0023 32.0000 1.9760 1.9764 417.0385 417.1439 0.0159 -1.0000 -1.0000 4042976 1583343684.90 151.4921 60.0023 32.0000 1.9761 1.9765 417.0547 417.1588 0.0157 -1.0000 -1.0000 4043038 1583343685.00 151.4921 60.0023 32.0000 1.9766 1.9770 417.2606 417.3654 0.0158 -1.0000 -1.0000 4043320 1583343685.10 151.5538 60.0025 32.0000 1.9760 1.9764 417.3125 417.4178 0.0158 -1.0000 -1.0000 4043382 1583343685.20 151.5538 60.0025 32.0000 1.9757 1.9761 417.3314 417.4359 0.0157 -1.0000 -1.0000 4043460 1583343685.30 151.5538 60.0025 32.0000 1.9755 1.9760 417.2787 417.3834 0.0157 -1.0000 -1.0000 4043523 1583343685.40 151.5538 60.0025 32.0000 1.9760 1.9764 417.0913 417.1965 0.0159 -1.0000 -1.0000 4043585 1583343685.50 151.5538 60.0025 32.0000 1.9760 1.9764 417.1490 417.2539 0.0157 -1.0000 -1.0000 4043820 1583343685.60 151.5538 60.0025 32.0000 1.9757 1.9761 417.2705 417.3760 0.0158 -1.0000 -1.0000 4043898 1583343685.70 151.5538 60.0025 32.0000 1.9749 1.9753 417.2736 417.3784 0.0159 -1.0000 -1.0000 4043960 1583343685.80 151.5538 60.0025 32.0000 1.9753 1.9757 417.2113 417.3162 0.0157 -1.0000 -1.0000 4044023 1583343685.90 151.5538 60.0025 32.0000 1.9760 1.9765 417.1847 417.2900 0.0158 -1.0000 -1.0000 4044085 1583343686.00 151.5538 60.0025 32.0000 1.9763 1.9767 417.1093 417.2141 0.0158 -1.0000 -1.0000 4044320 1583343686.10 151.5538 60.0025 32.0000 1.9764 1.9768 417.0937 417.1984 0.0157 -1.0000 -1.0000 4044398 1583343686.20 151.4470 60.0025 32.0000 1.9762 1.9766 417.0617 417.1676 0.0159 -1.0000 -1.0000 4044460 1583343686.30 151.3952 60.0025 32.0000 1.9762 1.9766 417.2780 417.3830 0.0158 -1.0000 -1.0000 4044523 1583343686.40 151.3952 60.0025 32.0000 1.9752 1.9756 417.2341 417.3386 0.0156 -1.0000 -1.0000 4044601 1583343686.50 151.3952 60.0025 32.0000 1.9753 1.9757 417.2887 417.3943 0.0159 -1.0000 -1.0000 4044663 1583343686.60 151.3952 60.0025 32.0000 1.9762 1.9767 417.1960 417.3009 0.0158 -1.0000 -1.0000 4044788 1583343686.70 151.4904 60.0025 32.0000 1.9777 1.9782 417.1450 417.2499 0.0158 -1.0000 -1.0000 4044866 1583343686.80 151.4904 60.0025 32.0000 1.9768 1.9772 417.1086 417.2141 0.0159 -1.0000 -1.0000 4044929 1583343686.90 151.4904 60.0025 32.0000 1.9761 1.9765 417.2815 417.3870 0.0158 -1.0000 -1.0000 4044992 1583343687.00 151.4904 60.0025 32.0000 1.9757 1.9761 417.2447 417.3491 0.0158 -1.0000 -1.0000 4045054 1583343687.10 151.4904 60.0025 32.0000 1.9759 1.9763 417.1177 417.2225 0.0157 -1.0000 -1.0000 4045492 1583343687.20 151.4963 60.0025 32.0000 1.9765 1.9769 417.1517 417.2565 0.0158 -1.0000 -1.0000 4045554 1583343687.30 151.5243 60.0025 32.0000 1.9765 1.9769 417.1099 417.2152 0.0158 -1.0000 -1.0000 4045617 1583343687.40 151.5243 60.0025 32.0000 1.9766 1.9770 417.0782 417.1831 0.0158 -1.0000 -1.0000 4045679 1583343687.50 151.5243 60.0025 32.0000 1.9767 1.9771 417.1191 417.2243 0.0159 -1.0000 -1.0000 4045757 1583343687.60 151.5243 60.0025 32.0000 1.9756 1.9760 417.3116 417.4175 0.0159 -1.0000 -1.0000 4046069 1583343687.70 151.5243 60.0025 32.0000 1.9759 1.9764 417.1716 417.2769 0.0158 -1.0000 -1.0000 4046132 1583343687.80 151.5243 60.0025 32.0000 1.9759 1.9763 417.0500 417.1552 0.0159 -1.0000 -1.0000 4046195 1583343687.90 151.5243 60.0025 32.0000 1.9758 1.9762 417.0140 417.1176 0.0157 -1.0000 -1.0000 4046257 1583343688.00 151.5243 60.0025 32.0000 1.9762 1.9766 417.0968 417.2025 0.0158 -1.0000 -1.0000 4046335 1583343688.10 151.5243 60.0025 32.0000 1.9753 1.9757 417.3166 417.4225 0.0159 -1.0000 -1.0000 4046554 1583343688.20 151.5243 60.0025 32.0000 1.9754 1.9758 417.2348 417.3394 0.0158 -1.0000 -1.0000 4046616 1583343688.30 151.5243 60.0025 32.0000 1.9754 1.9758 417.2704 417.3753 0.0157 -1.0000 -1.0000 4046679 1583343688.40 151.5169 60.0025 32.0000 1.9766 1.9770 417.2139 417.3184 0.0158 -1.0000 -1.0000 4046757 1583343688.50 151.4978 60.0025 32.0000 1.9767 1.9771 417.1282 417.2329 0.0158 -1.0000 -1.0000 4046820 1583343688.60 151.4452 60.0025 32.0000 1.9756 1.9760 417.0741 417.1790 0.0158 -1.0000 -1.0000 4047007 1583343688.70 151.4452 60.0025 32.0000 1.9762 1.9766 417.1351 417.2407 0.0159 -1.0000 -1.0000 4047069 1583343688.80 151.4452 60.0025 32.0000 1.9751 1.9755 417.2104 417.3155 0.0158 -1.0000 -1.0000 4047132 1583343688.90 151.4452 60.0025 32.0000 1.9761 1.9765 417.0982 417.2028 0.0157 -1.0000 -1.0000 4047195 1583343689.00 151.4360 60.0025 32.0000 1.9763 1.9767 417.0501 417.1548 0.0158 -1.0000 -1.0000 4047273 1583343689.10 151.4360 60.0025 32.0000 1.9760 1.9765 417.0647 417.1699 0.0158 -1.0000 -1.0000 4047554 1583343689.20 151.4360 60.0025 32.0000 1.9762 1.9766 417.0305 417.1347 0.0157 -1.0000 -1.0000 4047617 1583343689.30 151.4360 60.0025 32.0000 1.9757 1.9761 417.1525 417.2571 0.0157 -1.0000 -1.0000 4047679 1583343689.40 151.4360 60.0025 32.0000 1.9763 1.9767 417.2144 417.3189 0.0158 -1.0000 -1.0000 4047741 1583343689.50 151.4923 60.0025 32.0000 1.9764 1.9768 417.2880 417.3935 0.0159 -1.0000 -1.0000 4047820 1583343689.60 151.5025 60.0025 32.0000 1.9758 1.9762 417.2187 417.3238 0.0158 -1.0000 -1.0000 4048210 1583343689.70 151.5025 60.0025 32.0000 1.9758 1.9762 417.0231 417.1279 0.0158 -1.0000 -1.0000 4048273 1583343689.80 151.5025 60.0025 32.0000 1.9758 1.9762 417.0482 417.1530 0.0158 -1.0000 -1.0000 4048335 1583343689.90 151.5025 60.0025 32.0000 1.9762 1.9766 417.0177 417.1228 0.0158 -1.0000 -1.0000 4048398 1583343690.00 151.5038 60.0026 32.0000 1.9761 1.9765 417.1713 417.2760 0.0158 -1.0000 -1.0000 4048460 1583343690.10 151.5136 60.0032 32.0000 1.9758 1.9763 417.1919 417.2972 0.0159 -1.0000 -1.0000 4048710 1583343690.20 151.5136 60.0032 32.0000 1.9756 1.9760 417.1367 417.2425 0.0159 -1.0000 -1.0000 4048804 1583343690.30 151.5136 60.0032 32.0000 1.9760 1.9764 417.0532 417.1565 0.0156 -1.0000 -1.0000 4048866 1583343690.40 151.5136 60.0032 32.0000 1.9750 1.9755 417.1487 417.2527 0.0157 -1.0000 -1.0000 4048929 1583343690.50 151.5136 60.0032 32.0000 1.9746 1.9750 417.2275 417.3328 0.0159 -1.0000 -1.0000 4048991 1583343690.60 151.5136 60.0032 32.0000 1.9757 1.9761 417.2706 417.3773 0.0159 -1.0000 -1.0000 4049054 1583343690.70 151.5136 60.0032 32.0000 1.9758 1.9762 417.2454 417.3497 0.0157 -1.0000 -1.0000 4049132 1583343690.80 151.4941 60.0032 32.0000 1.9757 1.9761 417.1424 417.2468 0.0157 -1.0000 -1.0000 4049195 1583343690.90 151.4871 60.0032 32.0000 1.9759 1.9763 417.0320 417.1369 0.0158 -1.0000 -1.0000 4049257 1583343691.00 151.4871 60.0032 32.0000 1.9762 1.9766 416.9924 417.0975 0.0157 -1.0000 -1.0000 4049335 1583343691.10 151.4871 60.0032 32.0000 1.9755 1.9759 417.1437 417.2482 0.0157 -1.0000 -1.0000 4049398 1583343691.20 151.4945 60.0032 32.0000 1.9750 1.9754 417.1440 417.2490 0.0159 -1.0000 -1.0000 4049476 1583343691.30 151.5097 60.0032 32.0000 1.9754 1.9758 417.0883 417.1949 0.0159 -1.0000 -1.0000 4049538 1583343691.40 151.5097 60.0032 32.0000 1.9758 1.9762 417.0211 417.1255 0.0157 -1.0000 -1.0000 4049601 1583343691.50 151.5097 60.0032 32.0000 1.9759 1.9763 417.0803 417.1853 0.0158 -1.0000 -1.0000 4049679 1583343691.60 151.5097 60.0032 32.0000 1.9755 1.9759 417.2838 417.3882 0.0157 -1.0000 -1.0000 4049741 1583343691.70 151.5097 60.0032 32.0000 1.9756 1.9760 417.3085 417.4140 0.0158 -1.0000 -1.0000 4050523 1583343691.80 151.4490 60.0032 32.0000 1.9757 1.9761 417.2751 417.3808 0.0159 -1.0000 -1.0000 4050601 1583343691.90 151.4490 60.0032 32.0000 1.9758 1.9762 417.1886 417.2942 0.0159 -1.0000 -1.0000 4050663 1583343692.00 151.4490 60.0032 32.0000 1.9759 1.9763 417.0566 417.1620 0.0159 -1.0000 -1.0000 4050726 1583343692.10 151.4490 60.0032 32.0000 1.9766 1.9770 417.0748 417.1799 0.0158 -1.0000 -1.0000 4050804 1583343692.20 151.4490 60.0032 32.0000 1.9759 1.9763 417.2658 417.3693 0.0156 -1.0000 -1.0000 4050866 1583343692.30 151.4808 60.0032 32.0000 1.9759 1.9763 417.2811 417.3861 0.0158 -1.0000 -1.0000 4050929 1583343692.40 151.4848 60.0032 32.0000 1.9766 1.9771 417.2283 417.3340 0.0159 -1.0000 -1.0000 4051007 1583343692.50 151.4848 60.0032 32.0000 1.9764 1.9768 417.1062 417.2120 0.0159 -1.0000 -1.0000 4051069 1583343692.60 151.4848 60.0032 32.0000 1.9768 1.9772 417.1144 417.2205 0.0160 -1.0000 -1.0000 4051132 1583343692.70 151.4848 60.0032 32.0000 1.9763 1.9767 417.1802 417.2857 0.0159 -1.0000 -1.0000 4051632 1583343692.80 151.4848 60.0032 32.0000 1.9762 1.9767 417.2353 417.3408 0.0159 -1.0000 -1.0000 4051695 1583343692.90 151.5562 60.0032 32.0000 1.9761 1.9765 417.3684 417.4727 0.0157 -1.0000 -1.0000 4051757 1583343693.00 151.5562 60.0032 32.0000 1.9755 1.9759 417.4041 417.5083 0.0157 -1.0000 -1.0000 4051835 1583343693.10 151.5562 60.0032 32.0000 1.9759 1.9763 417.2627 417.3678 0.0158 -1.0000 -1.0000 4051898 1583343693.20 151.5562 60.0032 32.0000 1.9764 1.9769 417.2559 417.3612 0.0158 -1.0000 -1.0000 4051960 1583343693.30 151.5562 60.0032 32.0000 1.9763 1.9767 417.1181 417.2237 0.0160 -1.0000 -1.0000 4052023 1583343693.40 151.5562 60.0032 32.0000 1.9765 1.9769 417.0507 417.1567 0.0159 -1.0000 -1.0000 4052085 1583343693.50 151.5562 60.0032 32.0000 1.9749 1.9754 417.2697 417.3745 0.0157 -1.0000 -1.0000 4052163 1583343693.60 151.5562 60.0032 32.0000 1.9754 1.9758 417.2472 417.3527 0.0159 -1.0000 -1.0000 4052226 1583343693.70 151.5562 60.0032 32.0000 1.9763 1.9767 417.2953 417.4007 0.0159 -1.0000 -1.0000 4052288 1583343693.80 151.5562 60.0032 32.0000 1.9759 1.9763 417.1955 417.3008 0.0159 -1.0000 -1.0000 4052366 1583343693.90 151.5113 60.0032 32.0000 1.9766 1.9770 417.0009 417.1056 0.0158 -1.0000 -1.0000 4052429 1583343694.00 151.4366 60.0032 32.0000 1.9767 1.9771 417.1927 417.2983 0.0159 -1.0000 -1.0000 4052491 1583343694.10 151.4366 60.0032 32.0000 1.9755 1.9759 417.1692 417.2740 0.0157 -1.0000 -1.0000 4052569 1583343694.20 151.4366 60.0032 32.0000 1.9757 1.9761 417.2298 417.3341 0.0157 -1.0000 -1.0000 4052632 1583343694.30 151.4366 60.0032 32.0000 1.9757 1.9761 417.2822 417.3873 0.0158 -1.0000 -1.0000 4052695 1583343694.40 151.4366 60.0032 32.0000 1.9761 1.9765 417.1763 417.2819 0.0159 -1.0000 -1.0000 4052773 1583343694.50 151.4366 60.0032 32.0000 1.9770 1.9774 417.0826 417.1873 0.0157 -1.0000 -1.0000 4052835 1583343694.60 151.4366 60.0032 32.0000 1.9759 1.9763 417.1442 417.2492 0.0158 -1.0000 -1.0000 4052898 1583343694.70 151.4366 60.0032 32.0000 1.9752 1.9756 417.1932 417.2988 0.0159 -1.0000 -1.0000 4052976 1583343694.80 151.4366 60.0032 32.0000 1.9753 1.9757 417.2737 417.3792 0.0158 -1.0000 -1.0000 4053085 1583343694.90 151.4366 60.0032 32.0000 1.9754 1.9758 417.2495 417.3548 0.0158 -1.0000 -1.0000 4053148 1583343695.00 151.4366 60.0032 32.0000 1.9763 1.9767 417.1426 417.2474 0.0158 -1.0000 -1.0000 4053226 1583343695.10 151.4911 60.0026 32.0000 1.9770 1.9774 417.0933 417.1981 0.0157 -1.0000 -1.0000 4053288 1583343695.20 151.4911 60.0026 32.0000 1.9771 1.9775 417.1689 417.2737 0.0158 -1.0000 -1.0000 4053351 1583343695.30 151.4911 60.0026 32.0000 1.9764 1.9768 417.1445 417.2498 0.0158 -1.0000 -1.0000 4053554 1583343695.40 151.4911 60.0026 32.0000 1.9756 1.9760 417.2431 417.3480 0.0157 -1.0000 -1.0000 4053601 1583343695.50 151.4911 60.0026 32.0000 1.9757 1.9761 417.2727 417.3772 0.0157 -1.0000 -1.0000 4053679 1583343695.60 151.5229 60.0026 32.0000 1.9761 1.9765 417.3474 417.4525 0.0158 -1.0000 -1.0000 4053741 1583343695.70 151.5620 60.0026 32.0000 1.9759 1.9763 417.2837 417.3886 0.0158 -1.0000 -1.0000 4053804 1583343695.80 151.5620 60.0026 32.0000 1.9762 1.9766 417.1327 417.2376 0.0158 -1.0000 -1.0000 4054054 1583343695.90 151.5620 60.0026 32.0000 1.9761 1.9765 417.2398 417.3450 0.0158 -1.0000 -1.0000 4054116 1583343696.00 151.5620 60.0026 32.0000 1.9761 1.9765 417.1924 417.2979 0.0159 -1.0000 -1.0000 4054179 1583343696.10 151.5620 60.0026 32.0000 1.9745 1.9749 417.2121 417.3175 0.0156 -1.0000 -1.0000 4054241 1583343696.20 151.5056 60.0026 32.0000 1.9750 1.9754 417.1937 417.2983 0.0157 -1.0000 -1.0000 4054320 1583343696.30 151.5056 60.0026 32.0000 1.9756 1.9760 417.1959 417.3007 0.0158 -1.0000 -1.0000 4055038 1583343696.40 151.5056 60.0026 32.0000 1.9766 1.9770 417.0476 417.1538 0.0160 -1.0000 -1.0000 4055117 1583343696.50 151.5056 60.0026 32.0000 1.9766 1.9771 417.0068 417.1126 0.0159 -1.0000 -1.0000 4055179 1583343696.60 151.5056 60.0026 32.0000 1.9759 1.9763 417.1157 417.2212 0.0159 -1.0000 -1.0000 4055242 1583343696.70 151.5056 60.0026 32.0000 1.9748 1.9752 417.1944 417.3002 0.0160 -1.0000 -1.0000 4055320 1583343696.80 151.5056 60.0026 32.0000 1.9749 1.9753 417.3150 417.4198 0.0157 -1.0000 -1.0000 4055382 1583343696.90 151.5056 60.0026 32.0000 1.9757 1.9762 417.2591 417.3651 0.0160 -1.0000 -1.0000 4055445 1583343697.00 151.5056 60.0026 32.0000 1.9753 1.9758 417.0459 417.1526 0.0160 -1.0000 -1.0000 4055523 1583343697.10 151.5056 60.0026 32.0000 1.9759 1.9763 417.0066 417.1112 0.0157 -1.0000 -1.0000 4055585 1583343697.20 151.5056 60.0026 32.0000 1.9755 1.9759 417.1556 417.2611 0.0158 -1.0000 -1.0000 4055648 1583343697.30 151.4196 60.0026 32.0000 1.9756 1.9760 417.3940 417.4989 0.0158 -1.0000 -1.0000 4055788 1583343697.40 151.4196 60.0026 32.0000 1.9754 1.9758 417.3459 417.4513 0.0158 -1.0000 -1.0000 4055851 1583343697.50 151.4196 60.0026 32.0000 1.9756 1.9760 417.2247 417.3294 0.0157 -1.0000 -1.0000 4055913 1583343697.60 151.4196 60.0026 32.0000 1.9756 1.9760 417.2117 417.3167 0.0158 -1.0000 -1.0000 4055976 1583343697.70 151.4196 60.0026 32.0000 1.9767 1.9771 417.1420 417.2481 0.0160 -1.0000 -1.0000 4056038 1583343697.80 151.5424 60.0026 32.0000 1.9764 1.9768 417.1214 417.2265 0.0158 -1.0000 -1.0000 4056304 1583343697.90 151.5424 60.0026 32.0000 1.9755 1.9759 417.2557 417.3614 0.0160 -1.0000 -1.0000 4056366 1583343698.00 151.5424 60.0026 32.0000 1.9757 1.9761 417.2850 417.3909 0.0158 -1.0000 -1.0000 4056491 1583343698.10 151.5424 60.0026 32.0000 1.9759 1.9763 417.1349 417.2399 0.0158 -1.0000 -1.0000 4056585 1583343698.20 151.5424 60.0026 32.0000 1.9767 1.9771 417.1247 417.2308 0.0160 -1.0000 -1.0000 4056648 1583343698.30 151.5634 60.0026 32.0000 1.9762 1.9766 417.1577 417.2632 0.0159 -1.0000 -1.0000 4056710 1583343698.40 151.5634 60.0026 32.0000 1.9760 1.9764 417.2056 417.3118 0.0160 -1.0000 -1.0000 4057117 1583343698.50 151.5634 60.0026 32.0000 1.9762 1.9766 417.2268 417.3327 0.0159 -1.0000 -1.0000 4057179 1583343698.60 151.5634 60.0026 32.0000 1.9755 1.9759 417.2578 417.3636 0.0159 -1.0000 -1.0000 4057242 1583343698.70 151.5634 60.0026 32.0000 1.9755 1.9759 417.2254 417.3310 0.0159 -1.0000 -1.0000 4057320 1583343698.80 151.5634 60.0026 32.0000 1.9760 1.9764 417.0732 417.1789 0.0159 -1.0000 -1.0000 4057382 1583343698.90 151.5827 60.0026 32.0000 1.9765 1.9770 417.0765 417.1821 0.0158 -1.0000 -1.0000 4057445 1583343699.00 151.5827 60.0026 32.0000 1.9761 1.9765 417.1557 417.2605 0.0158 -1.0000 -1.0000 4057523 1583343699.10 151.5827 60.0026 32.0000 1.9755 1.9759 417.2307 417.3354 0.0157 -1.0000 -1.0000 4057585 1583343699.20 151.5827 60.0026 32.0000 1.9749 1.9753 417.3366 417.4423 0.0159 -1.0000 -1.0000 4057663 1583343699.30 151.5827 60.0026 32.0000 1.9758 1.9762 416.9583 417.0643 0.0159 -1.0000 -1.0000 4057726 1583343699.40 151.5187 60.0026 32.0000 1.9762 1.9766 416.9585 417.0639 0.0159 -1.0000 -1.0000 4057788 1583343699.50 151.5187 60.0026 32.0000 1.9756 1.9760 417.0861 417.1911 0.0158 -1.0000 -1.0000 4057866 1583343699.60 151.5187 60.0026 32.0000 1.9753 1.9757 417.1050 417.2104 0.0158 -1.0000 -1.0000 4057929 1583343699.70 151.5187 60.0026 32.0000 1.9756 1.9760 417.3267 417.4318 0.0158 -1.0000 -1.0000 4057991 1583343699.80 151.5187 60.0026 32.0000 1.9757 1.9761 417.2279 417.3329 0.0158 -1.0000 -1.0000 4058069 1583343699.90 151.5142 60.0027 32.0000 1.9761 1.9765 417.0778 417.1835 0.0159 -1.0000 -1.0000 4058241 1583343700.00 151.4835 60.0028 32.0000 1.9771 1.9775 417.1401 417.2454 0.0159 -1.0000 -1.0000 4058304 1583343700.10 151.4835 60.0028 32.0000 1.9757 1.9761 417.1407 417.2463 0.0159 -1.0000 -1.0000 4058382 1583343700.20 151.4835 60.0028 32.0000 1.9757 1.9761 417.2295 417.3354 0.0159 -1.0000 -1.0000 4058445 1583343700.30 151.4835 60.0028 32.0000 1.9757 1.9761 417.1956 417.3002 0.0157 -1.0000 -1.0000 4058507 1583343700.40 151.4835 60.0028 32.0000 1.9760 1.9764 417.1379 417.2432 0.0159 -1.0000 -1.0000 4058742 1583343700.50 151.4835 60.0028 32.0000 1.9762 1.9766 417.1486 417.2542 0.0159 -1.0000 -1.0000 4058804 1583343700.60 151.4449 60.0028 32.0000 1.9765 1.9769 417.0471 417.1521 0.0159 -1.0000 -1.0000 4058866 1583343700.70 151.4422 60.0028 32.0000 1.9762 1.9766 417.1357 417.2420 0.0160 -1.0000 -1.0000 4058929 1583343700.80 151.4422 60.0028 32.0000 1.9756 1.9760 417.2568 417.3636 0.0161 -1.0000 -1.0000 4058991 1583343700.90 151.4422 60.0028 32.0000 1.9757 1.9761 417.3037 417.4080 0.0157 -1.0000 -1.0000 4059226 1583343701.00 151.4422 60.0028 32.0000 1.9755 1.9759 417.2941 417.3998 0.0159 -1.0000 -1.0000 4059288 1583343701.10 151.4422 60.0028 32.0000 1.9762 1.9767 417.3376 417.4430 0.0158 -1.0000 -1.0000 4059351 1583343701.20 151.5148 60.0028 32.0000 1.9765 1.9769 417.0129 417.1177 0.0158 -1.0000 -1.0000 4059429 1583343701.30 151.5148 60.0028 32.0000 1.9761 1.9765 417.0916 417.1978 0.0160 -1.0000 -1.0000 4059491 1583343701.40 151.5148 60.0028 32.0000 1.9759 1.9763 417.1290 417.2353 0.0160 -1.0000 -1.0000 4059819 1583343701.50 151.5148 60.0028 32.0000 1.9762 1.9766 417.2108 417.3168 0.0159 -1.0000 -1.0000 4059882 1583343701.60 151.5148 60.0028 32.0000 1.9764 1.9768 417.2151 417.3201 0.0158 -1.0000 -1.0000 4059945 1583343701.70 151.5148 60.0028 32.0000 1.9767 1.9771 417.0883 417.1932 0.0159 -1.0000 -1.0000 4100007 1583343701.80 151.5148 60.0028 32.0000 1.9768 1.9772 417.1664 417.2715 0.0158 -1.0000 -1.0000 4100085 1583343701.90 151.5148 60.0028 32.0000 1.9753 1.9757 417.1407 417.2464 0.0159 -1.0000 -1.0000 4100476 1583343702.00 151.5148 60.0028 32.0000 1.9754 1.9759 417.2509 417.3567 0.0159 -1.0000 -1.0000 4100538 1583343702.10 151.5148 60.0028 32.0000 1.9756 1.9760 417.2757 417.3808 0.0158 -1.0000 -1.0000 4100601 1583343702.20 151.5148 60.0028 32.0000 1.9756 1.9760 417.2392 417.3437 0.0158 -1.0000 -1.0000 4100663 1583343702.30 151.4765 60.0028 32.0000 1.9766 1.9770 417.0850 417.1912 0.0159 -1.0000 -1.0000 4100726 1583343702.40 151.4765 60.0028 32.0000 1.9764 1.9768 417.1394 417.2443 0.0158 -1.0000 -1.0000 4100835 1583343702.50 151.4765 60.0028 32.0000 1.9759 1.9763 417.1445 417.2490 0.0157 -1.0000 -1.0000 4100898 1583343702.60 151.4765 60.0028 32.0000 1.9754 1.9758 417.2421 417.3477 0.0159 -1.0000 -1.0000 4100960 1583343702.70 151.4850 60.0028 32.0000 1.9758 1.9762 417.1495 417.2545 0.0157 -1.0000 -1.0000 4101038 1583343702.80 151.5764 60.0028 32.0000 1.9763 1.9767 417.0257 417.1307 0.0158 -1.0000 -1.0000 4101101 1583343702.90 151.5452 60.0028 32.0000 1.9759 1.9763 417.0279 417.1337 0.0159 -1.0000 -1.0000 4101163 1583343703.00 151.5452 60.0028 32.0000 1.9756 1.9760 417.0900 417.1954 0.0158 -1.0000 -1.0000 4101366 1583343703.10 151.5452 60.0028 32.0000 1.9745 1.9749 417.2251 417.3313 0.0160 -1.0000 -1.0000 4101429 1583343703.20 151.5452 60.0028 32.0000 1.9752 1.9756 417.3056 417.4102 0.0158 -1.0000 -1.0000 4101491 1583343703.30 151.5452 60.0028 32.0000 1.9750 1.9754 417.2798 417.3857 0.0159 -1.0000 -1.0000 4101554 1583343703.40 151.4870 60.0028 32.0000 1.9758 1.9763 417.2014 417.3068 0.0158 -1.0000 -1.0000 4101616 1583343703.50 151.4870 60.0028 32.0000 1.9757 1.9761 417.0202 417.1251 0.0158 -1.0000 -1.0000 4101804 1583343703.60 151.4870 60.0028 32.0000 1.9764 1.9768 416.9200 417.0254 0.0158 -1.0000 -1.0000 4101866 1583343703.70 151.4870 60.0028 32.0000 1.9765 1.9769 417.0589 417.1644 0.0159 -1.0000 -1.0000 4101929 1583343703.80 151.4870 60.0028 32.0000 1.9754 1.9758 417.1835 417.2891 0.0158 -1.0000 -1.0000 4102007 1583343703.90 151.4727 60.0028 32.0000 1.9755 1.9759 417.1092 417.2138 0.0158 -1.0000 -1.0000 4102069 1583343704.00 151.4714 60.0028 32.0000 1.9761 1.9765 417.0386 417.1438 0.0159 -1.0000 -1.0000 4102304 1583343704.10 151.4714 60.0028 32.0000 1.9759 1.9763 417.0464 417.1526 0.0160 -1.0000 -1.0000 4102366 1583343704.20 151.4714 60.0028 32.0000 1.9758 1.9762 417.2036 417.3096 0.0158 -1.0000 -1.0000 4102429 1583343704.30 151.4714 60.0028 32.0000 1.9755 1.9759 417.3318 417.4373 0.0159 -1.0000 -1.0000 4102491 1583343704.40 151.4714 60.0028 32.0000 1.9757 1.9761 417.2248 417.3305 0.0159 -1.0000 -1.0000 4102569 1583343704.50 151.4258 60.0028 32.0000 1.9765 1.9769 417.2512 417.3563 0.0158 -1.0000 -1.0000 4102851 1583343704.60 151.4258 60.0028 32.0000 1.9768 1.9772 417.1045 417.2100 0.0158 -1.0000 -1.0000 4102914 1583343704.70 151.4258 60.0028 32.0000 1.9760 1.9764 417.0488 417.1545 0.0160 -1.0000 -1.0000 4102976 1583343704.80 151.4258 60.0028 32.0000 1.9757 1.9761 417.1390 417.2452 0.0159 -1.0000 -1.0000 4103054 1583343704.90 151.4258 60.0028 32.0000 1.9754 1.9758 417.1376 417.2427 0.0159 -1.0000 -1.0000 4103132 1583343705.00 151.4258 60.0028 32.0000 1.9756 1.9760 417.2326 417.3381 0.0158 -1.0000 -1.0000 4103366 1583343705.10 151.4258 60.0028 32.0000 1.9768 1.9772 417.1161 417.2208 0.0157 -1.0000 -1.0000 4103429 1583343705.20 151.5435 60.0023 32.0000 1.9768 1.9772 417.0394 417.1441 0.0157 -1.0000 -1.0000 4103507 1583343705.30 151.5435 60.0023 32.0000 1.9764 1.9768 417.1067 417.2115 0.0158 -1.0000 -1.0000 4103569 1583343705.40 151.5435 60.0023 32.0000 1.9761 1.9765 417.2253 417.3306 0.0159 -1.0000 -1.0000 4103632 1583343705.50 151.5435 60.0023 32.0000 1.9760 1.9764 417.2203 417.3263 0.0159 -1.0000 -1.0000 4103866 1583343705.60 151.5315 60.0023 32.0000 1.9759 1.9763 417.1976 417.3028 0.0158 -1.0000 -1.0000 4103929 1583343705.70 151.5009 60.0023 32.0000 1.9758 1.9762 417.0582 417.1635 0.0158 -1.0000 -1.0000 4103991 1583343705.80 151.5009 60.0023 32.0000 1.9762 1.9766 417.0299 417.1348 0.0158 -1.0000 -1.0000 4104054 1583343705.90 151.5009 60.0023 32.0000 1.9759 1.9763 417.2337 417.3385 0.0158 -1.0000 -1.0000 4104116 1583343706.00 151.5009 60.0023 32.0000 1.9756 1.9761 417.3158 417.4204 0.0157 -1.0000 -1.0000 4104601 1583343706.10 151.5009 60.0023 32.0000 1.9754 1.9758 417.2034 417.3089 0.0159 -1.0000 -1.0000 4104679 1583343706.20 151.5634 60.0023 32.0000 1.9764 1.9768 417.0996 417.2055 0.0159 -1.0000 -1.0000 4104726 1583343706.30 151.5634 60.0023 32.0000 1.9761 1.9765 417.1105 417.2155 0.0157 -1.0000 -1.0000 4104804 1583343706.40 151.5634 60.0023 32.0000 1.9760 1.9764 417.2413 417.3453 0.0157 -1.0000 -1.0000 4104866 1583343706.50 151.5634 60.0023 32.0000 1.9753 1.9757 417.3199 417.4249 0.0158 -1.0000 -1.0000 4105101 1583343706.60 151.5634 60.0023 32.0000 1.9756 1.9760 417.1344 417.2395 0.0158 -1.0000 -1.0000 4105163 1583343706.70 151.5431 60.0023 32.0000 1.9758 1.9762 417.1402 417.2456 0.0159 -1.0000 -1.0000 4105241 1583343706.80 151.5425 60.0023 32.0000 1.9765 1.9769 417.1199 417.2260 0.0160 -1.0000 -1.0000 4105288 1583343706.90 151.5425 60.0023 32.0000 1.9762 1.9766 417.0869 417.1918 0.0158 -1.0000 -1.0000 4105351 1583343707.00 151.5425 60.0023 32.0000 1.9756 1.9760 417.2095 417.3152 0.0159 -1.0000 -1.0000 4105554 1583343707.10 151.5425 60.0023 32.0000 1.9756 1.9760 417.2773 417.3821 0.0158 -1.0000 -1.0000 4105617 1583343707.20 151.5425 60.0023 32.0000 1.9754 1.9758 417.3034 417.4094 0.0159 -1.0000 -1.0000 4105695 1583343707.30 151.5425 60.0023 32.0000 1.9768 1.9772 417.2587 417.3639 0.0158 -1.0000 -1.0000 4105757 1583343707.40 151.4199 60.0023 32.0000 1.9767 1.9771 417.0232 417.1285 0.0158 -1.0000 -1.0000 4105819 1583343707.50 151.4177 60.0023 32.0000 1.9762 1.9766 417.0568 417.1623 0.0159 -1.0000 -1.0000 4105898 1583343707.60 151.4177 60.0023 32.0000 1.9754 1.9759 417.0522 417.1580 0.0159 -1.0000 -1.0000 4106069 1583343707.70 151.4177 60.0023 32.0000 1.9745 1.9749 417.1929 417.2980 0.0158 -1.0000 -1.0000 4106132 1583343707.80 151.4177 60.0023 32.0000 1.9757 1.9761 417.2969 417.4023 0.0159 -1.0000 -1.0000 4106210 1583343707.90 151.4229 60.0023 32.0000 1.9772 1.9776 417.2754 417.3795 0.0156 -1.0000 -1.0000 4106273 1583343708.00 151.4377 60.0023 32.0000 1.9768 1.9772 417.1471 417.2519 0.0158 -1.0000 -1.0000 4106335 1583343708.10 151.4377 60.0023 32.0000 1.9761 1.9765 417.1842 417.2896 0.0158 -1.0000 -1.0000 4106460 1583343708.20 151.4377 60.0023 32.0000 1.9756 1.9760 417.2278 417.3329 0.0158 -1.0000 -1.0000 4106523 1583343708.30 151.4377 60.0023 32.0000 1.9763 1.9767 417.3107 417.4154 0.0158 -1.0000 -1.0000 4106663 1583343708.40 151.4377 60.0023 32.0000 1.9766 1.9770 417.3379 417.4437 0.0159 -1.0000 -1.0000 4106742 1583343708.50 151.4727 60.0023 32.0000 1.9768 1.9772 417.1857 417.2917 0.0160 -1.0000 -1.0000 4106804 1583343708.60 151.4727 60.0023 32.0000 1.9764 1.9768 417.2038 417.3102 0.0160 -1.0000 -1.0000 4106976 1583343708.70 151.4727 60.0023 32.0000 1.9756 1.9761 417.2987 417.4030 0.0157 -1.0000 -1.0000 4107054 1583343708.80 151.4727 60.0023 32.0000 1.9752 1.9756 417.2861 417.3914 0.0158 -1.0000 -1.0000 4107117 1583343708.90 151.4727 60.0023 32.0000 1.9762 1.9766 417.1445 417.2502 0.0159 -1.0000 -1.0000 4107195 1583343709.00 151.4727 60.0023 32.0000 1.9764 1.9768 417.1201 417.2261 0.0159 -1.0000 -1.0000 4107273 1583343709.10 151.4727 60.0023 32.0000 1.9769 1.9773 417.1137 417.2190 0.0159 -1.0000 -1.0000 4107476 1583343709.20 151.4727 60.0023 32.0000 1.9760 1.9764 417.1746 417.2798 0.0158 -1.0000 -1.0000 4107539 1583343709.30 151.4659 60.0023 32.0000 1.9758 1.9762 417.3465 417.4514 0.0158 -1.0000 -1.0000 4107601 1583343709.40 151.4974 60.0023 32.0000 1.9754 1.9758 417.2453 417.3511 0.0159 -1.0000 -1.0000 4107663 1583343709.50 151.4974 60.0023 32.0000 1.9759 1.9763 417.1846 417.2903 0.0160 -1.0000 -1.0000 4107741 1583343709.60 151.5788 60.0023 32.0000 1.9766 1.9770 417.1264 417.2323 0.0159 -1.0000 -1.0000 4108226 1583343709.70 151.5788 60.0023 32.0000 1.9764 1.9768 417.2328 417.3386 0.0159 -1.0000 -1.0000 4108288 1583343709.80 151.5788 60.0023 32.0000 1.9752 1.9756 417.3179 417.4239 0.0159 -1.0000 -1.0000 4108351 1583343709.90 151.5788 60.0023 32.0000 1.9760 1.9764 417.2969 417.4026 0.0160 -1.0000 -1.0000 4108413 1583343710.00 151.5788 60.0023 32.0000 1.9761 1.9765 417.1252 417.2293 0.0156 -1.0000 -1.0000 4108476 1583343710.10 151.5788 60.0023 32.0000 1.9758 1.9762 417.0223 417.1278 0.0159 -1.0000 -1.0000 4108726 1583343710.20 151.5788 60.0023 32.0000 1.9756 1.9760 417.0309 417.1361 0.0158 -1.0000 -1.0000 4108789 1583343710.30 151.5788 60.0023 32.0000 1.9754 1.9758 417.1309 417.2356 0.0158 -1.0000 -1.0000 4108851 1583343710.40 151.5639 60.0016 32.0000 1.9754 1.9758 417.1434 417.2493 0.0159 -1.0000 -1.0000 4108914 1583343710.50 151.5420 60.0015 32.0000 1.9755 1.9759 417.3261 417.4318 0.0159 -1.0000 -1.0000 4108976 1583343710.60 151.5420 60.0015 32.0000 1.9753 1.9757 417.1769 417.2820 0.0158 -1.0000 -1.0000 4109210 1583343710.70 151.5420 60.0015 32.0000 1.9764 1.9768 416.9969 417.1004 0.0157 -1.0000 -1.0000 4109289 1583343710.80 151.5420 60.0015 32.0000 1.9757 1.9761 417.1507 417.2563 0.0158 -1.0000 -1.0000 4109351 1583343710.90 151.5115 60.0015 32.0000 1.9765 1.9769 417.3773 417.4826 0.0158 -1.0000 -1.0000 4109414 1583343711.00 151.5324 60.0015 32.0000 1.9754 1.9758 417.2869 417.3927 0.0159 -1.0000 -1.0000 4109492 1583343711.10 151.5324 60.0015 32.0000 1.9759 1.9763 417.0692 417.1737 0.0158 -1.0000 -1.0000 4109554 1583343711.20 151.4496 60.0015 32.0000 1.9762 1.9766 417.0800 417.1851 0.0157 -1.0000 -1.0000 4109617 1583343711.30 151.4496 60.0015 32.0000 1.9756 1.9760 417.1241 417.2287 0.0157 -1.0000 -1.0000 4109679 1583343711.40 151.4496 60.0015 32.0000 1.9752 1.9756 417.2614 417.3669 0.0159 -1.0000 -1.0000 4109741 1583343711.50 151.4496 60.0015 32.0000 1.9753 1.9757 417.2477 417.3531 0.0158 -1.0000 -1.0000 4109819 1583343711.60 151.4496 60.0015 32.0000 1.9759 1.9763 417.0948 417.1992 0.0157 -1.0000 -1.0000 4109882 1583343711.70 151.4373 60.0015 32.0000 1.9760 1.9764 417.0380 417.1429 0.0158 -1.0000 -1.0000 4109945 1583343711.80 151.4287 60.0015 32.0000 1.9762 1.9766 417.1226 417.2282 0.0159 -1.0000 -1.0000 4110023 1583343711.90 151.4287 60.0015 32.0000 1.9764 1.9768 417.1533 417.2590 0.0159 -1.0000 -1.0000 4110085 1583343712.00 151.4287 60.0015 32.0000 1.9762 1.9767 417.1176 417.2229 0.0158 -1.0000 -1.0000 4110148 1583343712.10 151.4287 60.0015 32.0000 1.9765 1.9769 417.0924 417.1971 0.0158 -1.0000 -1.0000 4110210 1583343712.20 151.4287 60.0015 32.0000 1.9764 1.9769 417.1779 417.2831 0.0158 -1.0000 -1.0000 4110601 1583343712.30 151.4334 60.0015 32.0000 1.9764 1.9768 417.0521 417.1576 0.0159 -1.0000 -1.0000 4110663 1583343712.40 151.4334 60.0015 32.0000 1.9760 1.9764 417.1721 417.2779 0.0159 -1.0000 -1.0000 4110726 1583343712.50 151.4334 60.0015 32.0000 1.9751 1.9756 417.2272 417.3323 0.0158 -1.0000 -1.0000 4110789 1583343712.60 151.4334 60.0015 32.0000 1.9753 1.9757 417.3179 417.4230 0.0159 -1.0000 -1.0000 4110851 1583343712.70 151.4334 60.0015 32.0000 1.9762 1.9766 417.2620 417.3675 0.0158 -1.0000 -1.0000 4111601 1583343712.80 151.4128 60.0015 32.0000 1.9765 1.9769 417.1480 417.2540 0.0160 -1.0000 -1.0000 4111663 1583343712.90 151.4086 60.0015 32.0000 1.9761 1.9765 417.2127 417.3185 0.0159 -1.0000 -1.0000 4111726 1583343713.00 151.4086 60.0015 32.0000 1.9751 1.9755 417.2937 417.3992 0.0159 -1.0000 -1.0000 4111804 1583343713.10 151.4086 60.0015 32.0000 1.9749 1.9753 417.3396 417.4459 0.0159 -1.0000 -1.0000 4111866 1583343713.20 151.4086 60.0015 32.0000 1.9753 1.9757 417.0627 417.1673 0.0157 -1.0000 -1.0000 4111945 1583343713.30 151.4194 60.0015 32.0000 1.9759 1.9763 416.9992 417.1040 0.0158 -1.0000 -1.0000 4112007 1583343713.40 151.4951 60.0015 32.0000 1.9758 1.9762 417.1229 417.2279 0.0158 -1.0000 -1.0000 4112054 1583343713.50 151.4951 60.0015 32.0000 1.9757 1.9761 417.3415 417.4474 0.0159 -1.0000 -1.0000 4112132 1583343713.60 151.4951 60.0015 32.0000 1.9748 1.9752 417.3171 417.4226 0.0159 -1.0000 -1.0000 4112194 1583343713.70 151.4951 60.0015 32.0000 1.9752 1.9756 417.2892 417.3944 0.0158 -1.0000 -1.0000 4112257 1583343713.80 151.4951 60.0015 32.0000 1.9760 1.9764 417.1734 417.2778 0.0158 -1.0000 -1.0000 4112335 1583343713.90 151.5454 60.0015 32.0000 1.9771 1.9775 417.2227 417.3281 0.0158 -1.0000 -1.0000 4112398 1583343714.00 151.5541 60.0015 32.0000 1.9771 1.9775 417.2160 417.3213 0.0159 -1.0000 -1.0000 4112460 1583343714.10 151.5541 60.0015 32.0000 1.9759 1.9763 417.1788 417.2828 0.0157 -1.0000 -1.0000 4112523 1583343714.20 151.5541 60.0015 32.0000 1.9750 1.9754 417.2485 417.3539 0.0158 -1.0000 -1.0000 4112585 1583343714.30 151.5541 60.0015 32.0000 1.9752 1.9756 417.2254 417.3305 0.0158 -1.0000 -1.0000 4112648 1583343714.40 151.5541 60.0015 32.0000 1.9755 1.9759 417.1038 417.2098 0.0160 -1.0000 -1.0000 4112726 1583343714.50 151.5541 60.0015 32.0000 1.9762 1.9766 417.0080 417.1131 0.0158 -1.0000 -1.0000 4112788 1583343714.60 151.5541 60.0015 32.0000 1.9763 1.9767 417.1549 417.2605 0.0159 -1.0000 -1.0000 4112851 1583343714.70 151.5541 60.0015 32.0000 1.9751 1.9756 417.2655 417.3718 0.0160 -1.0000 -1.0000 4113085 1583343714.80 151.5541 60.0015 32.0000 1.9757 1.9761 417.3789 417.4847 0.0158 -1.0000 -1.0000 4113148 1583343714.90 151.5541 60.0015 32.0000 1.9761 1.9765 417.2626 417.3668 0.0158 -1.0000 -1.0000 4113210 1583343715.00 151.4499 60.0011 32.0000 1.9755 1.9759 417.1854 417.2909 0.0158 -1.0000 -1.0000 4113289 1583343715.10 151.4447 60.0011 32.0000 1.9769 1.9774 417.1163 417.2217 0.0159 -1.0000 -1.0000 4113351 1583343715.20 151.4447 60.0011 32.0000 1.9764 1.9768 417.1337 417.2390 0.0159 -1.0000 -1.0000 4113429 1583343715.30 151.4447 60.0011 32.0000 1.9760 1.9764 417.1890 417.2947 0.0159 -1.0000 -1.0000 4113601 1583343715.40 151.4447 60.0011 32.0000 1.9755 1.9759 417.3115 417.4171 0.0159 -1.0000 -1.0000 4113663 1583343715.50 151.4447 60.0011 32.0000 1.9759 1.9763 417.1321 417.2375 0.0158 -1.0000 -1.0000 4113726 1583343715.60 151.4157 60.0011 32.0000 1.9757 1.9761 417.1415 417.2460 0.0157 -1.0000 -1.0000 4113788 1583343715.70 151.4114 60.0011 32.0000 1.9766 1.9770 417.1067 417.2116 0.0158 -1.0000 -1.0000 4113851 1583343715.80 151.4114 60.0011 32.0000 1.9760 1.9764 417.2318 417.3378 0.0159 -1.0000 -1.0000 4114351 1583343715.90 151.4114 60.0011 32.0000 1.9758 1.9762 417.3289 417.4335 0.0158 -1.0000 -1.0000 4114398 1583343716.00 151.4114 60.0011 32.0000 1.9752 1.9756 417.3271 417.4331 0.0160 -1.0000 -1.0000 4114460 1583343716.10 151.4212 60.0011 32.0000 1.9765 1.9769 417.1591 417.2659 0.0160 -1.0000 -1.0000 4114538 1583343716.20 151.4537 60.0011 32.0000 1.9772 1.9776 417.1193 417.2241 0.0158 -1.0000 -1.0000 4114601 1583343716.30 151.4537 60.0011 32.0000 1.9767 1.9771 417.0942 417.1996 0.0159 -1.0000 -1.0000 4114851 1583343716.40 151.4537 60.0011 32.0000 1.9764 1.9768 417.2188 417.3233 0.0157 -1.0000 -1.0000 4114913 1583343716.50 151.4537 60.0011 32.0000 1.9758 1.9762 417.1984 417.3035 0.0158 -1.0000 -1.0000 4114976 1583343716.60 151.4537 60.0011 32.0000 1.9760 1.9764 417.2678 417.3734 0.0159 -1.0000 -1.0000 4115038 1583343716.70 151.5073 60.0011 32.0000 1.9762 1.9767 417.0825 417.1882 0.0158 -1.0000 -1.0000 4115117 1583343716.80 151.5073 60.0011 32.0000 1.9766 1.9771 417.0570 417.1620 0.0158 -1.0000 -1.0000 4115351 1583343716.90 151.5073 60.0011 32.0000 1.9764 1.9768 417.0653 417.1709 0.0159 -1.0000 -1.0000 4115414 1583343717.00 151.5073 60.0011 32.0000 1.9757 1.9762 417.1919 417.2967 0.0158 -1.0000 -1.0000 4115492 1583343717.10 151.5073 60.0011 32.0000 1.9756 1.9760 417.2748 417.3796 0.0158 -1.0000 -1.0000 4115554 1583343717.20 151.5529 60.0011 32.0000 1.9756 1.9760 417.2338 417.3400 0.0159 -1.0000 -1.0000 4115632 1583343717.30 151.5620 60.0011 32.0000 1.9762 1.9766 417.1404 417.2451 0.0158 -1.0000 -1.0000 4115710 1583343717.40 151.5620 60.0011 32.0000 1.9765 1.9769 417.0352 417.1400 0.0158 -1.0000 -1.0000 4115773 1583343717.50 151.5620 60.0011 32.0000 1.9755 1.9759 417.1930 417.2983 0.0159 -1.0000 -1.0000 4115851 1583343717.60 151.5620 60.0011 32.0000 1.9750 1.9755 417.2387 417.3442 0.0158 -1.0000 -1.0000 4115898 1583343717.70 151.5620 60.0011 32.0000 1.9747 1.9751 417.2313 417.3361 0.0157 -1.0000 -1.0000 4115960 1583343717.80 151.4973 60.0011 32.0000 1.9759 1.9763 417.1112 417.2162 0.0158 -1.0000 -1.0000 4116304 1583343717.90 151.4973 60.0011 32.0000 1.9760 1.9764 416.9965 417.1014 0.0157 -1.0000 -1.0000 4116366 1583343718.00 151.4973 60.0011 32.0000 1.9762 1.9766 417.0439 417.1481 0.0158 -1.0000 -1.0000 4116445 1583343718.10 151.4973 60.0011 32.0000 1.9754 1.9759 417.1763 417.2816 0.0158 -1.0000 -1.0000 4116523 1583343718.20 151.4973 60.0011 32.0000 1.9748 1.9752 417.2306 417.3348 0.0158 -1.0000 -1.0000 4116585 1583343718.30 151.4742 60.0011 32.0000 1.9749 1.9753 417.2833 417.3900 0.0160 -1.0000 -1.0000 4116819 1583343718.40 151.4653 60.0011 32.0000 1.9759 1.9764 417.2272 417.3327 0.0158 -1.0000 -1.0000 4116882 1583343718.50 151.4653 60.0011 32.0000 1.9763 1.9767 417.1809 417.2866 0.0159 -1.0000 -1.0000 4116945 1583343718.60 151.4653 60.0011 32.0000 1.9761 1.9765 417.0124 417.1182 0.0159 -1.0000 -1.0000 4117007 1583343718.70 151.4653 60.0011 32.0000 1.9759 1.9763 417.1237 417.2298 0.0160 -1.0000 -1.0000 4117085 1583343718.80 151.4653 60.0011 32.0000 1.9758 1.9762 417.1815 417.2866 0.0158 -1.0000 -1.0000 4117289 1583343718.90 151.4569 60.0011 32.0000 1.9754 1.9759 417.2456 417.3508 0.0158 -1.0000 -1.0000 4117335 1583343719.00 151.4569 60.0011 32.0000 1.9762 1.9766 417.1530 417.2585 0.0159 -1.0000 -1.0000 4117413 1583343719.10 151.4569 60.0011 32.0000 1.9768 1.9772 417.0888 417.1938 0.0158 -1.0000 -1.0000 4117476 1583343719.20 151.4569 60.0011 32.0000 1.9768 1.9772 417.0129 417.1173 0.0157 -1.0000 -1.0000 4117554 1583343719.30 151.4569 60.0011 32.0000 1.9760 1.9764 417.1659 417.2710 0.0158 -1.0000 -1.0000 4117617 1583343719.40 151.5689 60.0011 32.0000 1.9755 1.9759 417.2560 417.3611 0.0158 -1.0000 -1.0000 4117710 1583343719.50 151.5961 60.0011 32.0000 1.9756 1.9760 417.2730 417.3791 0.0159 -1.0000 -1.0000 4117788 1583343719.60 151.5961 60.0011 32.0000 1.9755 1.9759 417.3087 417.4139 0.0158 -1.0000 -1.0000 4117851 1583343719.70 151.5961 60.0011 32.0000 1.9772 1.9776 417.1901 417.2956 0.0159 -1.0000 -1.0000 4117913 1583343719.80 151.5961 60.0011 32.0000 1.9765 1.9769 417.0987 417.2048 0.0160 -1.0000 -1.0000 4117991 1583343719.90 151.5961 60.0011 32.0000 1.9760 1.9764 417.1208 417.2270 0.0159 -1.0000 -1.0000 4118304 1583343720.00 151.5707 60.0016 32.0000 1.9753 1.9757 417.3298 417.4348 0.0159 -1.0000 -1.0000 4118366 1583343720.10 151.5707 60.0016 32.0000 1.9753 1.9758 417.2117 417.3175 0.0159 -1.0000 -1.0000 4118445 1583343720.20 151.5707 60.0016 32.0000 1.9761 1.9765 417.1043 417.2101 0.0159 -1.0000 -1.0000 4118507 1583343720.30 151.5707 60.0016 32.0000 1.9758 1.9762 417.0964 417.2018 0.0158 -1.0000 -1.0000 4118569 1583343720.40 151.5707 60.0016 32.0000 1.9760 1.9764 417.1391 417.2438 0.0158 -1.0000 -1.0000 4118757 1583343720.50 151.4780 60.0016 32.0000 1.9748 1.9753 417.3271 417.4318 0.0157 -1.0000 -1.0000 4118819 1583343720.60 151.4780 60.0016 32.0000 1.9755 1.9759 417.3868 417.4922 0.0158 -1.0000 -1.0000 4118882 1583343720.70 151.4780 60.0016 32.0000 1.9747 1.9751 417.3573 417.4618 0.0158 -1.0000 -1.0000 4118945 1583343720.80 151.4780 60.0016 32.0000 1.9758 1.9762 417.2999 417.4053 0.0159 -1.0000 -1.0000 4119007 1583343720.90 151.4780 60.0016 32.0000 1.9771 1.9775 417.0563 417.1619 0.0159 -1.0000 -1.0000 4119351 1583343721.00 151.4736 60.0016 32.0000 1.9772 1.9776 417.1149 417.2209 0.0159 -1.0000 -1.0000 4119414 1583343721.10 151.4690 60.0016 32.0000 1.9765 1.9769 417.1752 417.2809 0.0159 -1.0000 -1.0000 4119492 1583343721.20 151.4690 60.0016 32.0000 1.9760 1.9764 417.2415 417.3473 0.0159 -1.0000 -1.0000 4119554 1583343721.30 151.4690 60.0016 32.0000 1.9762 1.9766 417.1907 417.2951 0.0158 -1.0000 -1.0000 4119617 1583343721.40 151.4690 60.0016 32.0000 1.9764 1.9769 417.1840 417.2898 0.0159 -1.0000 -1.0000 4119945 1583343721.50 151.4690 60.0016 32.0000 1.9761 1.9765 417.0939 417.1993 0.0159 -1.0000 -1.0000 4120023 1583343721.60 151.4839 60.0016 32.0000 1.9764 1.9768 417.1174 417.2241 0.0160 -1.0000 -1.0000 4120085 1583343721.70 151.4937 60.0016 32.0000 1.9763 1.9767 417.2180 417.3249 0.0159 -1.0000 -1.0000 4120148 1583343721.80 151.4937 60.0016 32.0000 1.9758 1.9762 417.2802 417.3855 0.0159 -1.0000 -1.0000 4120210 1583343721.90 151.4937 60.0016 32.0000 1.9756 1.9760 417.3811 417.4864 0.0158 -1.0000 -1.0000 4120366 1583343722.00 151.4937 60.0016 32.0000 1.9762 1.9766 417.3671 417.4723 0.0158 -1.0000 -1.0000 4120429 1583343722.10 151.4937 60.0016 32.0000 1.9761 1.9765 417.2493 417.3537 0.0157 -1.0000 -1.0000 4120491 1583343722.20 151.5623 60.0016 32.0000 1.9763 1.9767 417.1937 417.2983 0.0157 -1.0000 -1.0000 4120554 1583343722.30 151.5623 60.0016 32.0000 1.9767 1.9771 417.1111 417.2165 0.0159 -1.0000 -1.0000 4120616 1583343722.40 151.5623 60.0016 32.0000 1.9765 1.9770 417.1704 417.2762 0.0159 -1.0000 -1.0000 4121007 1583343722.50 151.5623 60.0016 32.0000 1.9757 1.9761 417.3318 417.4372 0.0158 -1.0000 -1.0000 4121069 1583343722.60 151.5623 60.0016 32.0000 1.9760 1.9764 417.4401 417.5450 0.0158 -1.0000 -1.0000 4121132 1583343722.70 151.5623 60.0016 32.0000 1.9756 1.9760 417.3708 417.4763 0.0158 -1.0000 -1.0000 4121210 1583343722.80 151.5390 60.0016 32.0000 1.9759 1.9763 417.2292 417.3349 0.0159 -1.0000 -1.0000 4121273 1583343722.90 151.4876 60.0016 32.0000 1.9770 1.9774 417.1053 417.2110 0.0158 -1.0000 -1.0000 4121460 1583343723.00 151.4876 60.0016 32.0000 1.9761 1.9765 417.2008 417.3056 0.0158 -1.0000 -1.0000 4121539 1583343723.10 151.4876 60.0016 32.0000 1.9758 1.9762 417.1363 417.2421 0.0160 -1.0000 -1.0000 4121601 1583343723.20 151.4876 60.0016 32.0000 1.9755 1.9760 417.3503 417.4562 0.0159 -1.0000 -1.0000 4121663 1583343723.30 151.4876 60.0016 32.0000 1.9752 1.9756 417.3295 417.4349 0.0159 -1.0000 -1.0000 4121726 1583343723.40 151.4202 60.0016 32.0000 1.9760 1.9764 417.3792 417.4844 0.0158 -1.0000 -1.0000 4121788 1583343723.50 151.4202 60.0016 32.0000 1.9755 1.9759 417.3344 417.4399 0.0158 -1.0000 -1.0000 4121991 1583343723.60 151.4202 60.0016 32.0000 1.9760 1.9764 417.1009 417.2052 0.0158 -1.0000 -1.0000 4122054 1583343723.70 151.4202 60.0016 32.0000 1.9761 1.9765 417.1791 417.2845 0.0158 -1.0000 -1.0000 4122116 1583343723.80 151.4202 60.0016 32.0000 1.9761 1.9765 417.3139 417.4190 0.0158 -1.0000 -1.0000 4122179 1583343723.90 151.4843 60.0016 32.0000 1.9760 1.9764 417.3309 417.4365 0.0159 -1.0000 -1.0000 4122241 1583343724.00 151.5426 60.0016 32.0000 1.9768 1.9773 417.3042 417.4099 0.0159 -1.0000 -1.0000 4122976 1583343724.10 151.5426 60.0016 32.0000 1.9772 1.9776 417.2363 417.3412 0.0157 -1.0000 -1.0000 4123069 1583343724.20 151.5426 60.0016 32.0000 1.9777 1.9781 417.2264 417.3316 0.0159 -1.0000 -1.0000 4123132 1583343724.30 151.5426 60.0016 32.0000 1.9771 1.9775 417.2102 417.3160 0.0159 -1.0000 -1.0000 4123210 1583343724.40 151.5426 60.0016 32.0000 1.9765 1.9769 417.3515 417.4562 0.0157 -1.0000 -1.0000 4123273 1583343724.50 151.5625 60.0016 32.0000 1.9760 1.9764 417.4073 417.5118 0.0157 -1.0000 -1.0000 4123335 1583343724.60 151.5625 60.0016 32.0000 1.9767 1.9771 417.3450 417.4496 0.0157 -1.0000 -1.0000 4123398 1583343724.70 151.5625 60.0016 32.0000 1.9773 1.9777 417.2388 417.3439 0.0159 -1.0000 -1.0000 4123476 1583343724.80 151.5625 60.0016 32.0000 1.9759 1.9763 417.2786 417.3840 0.0158 -1.0000 -1.0000 4123538 1583343724.90 151.5625 60.0016 32.0000 1.9758 1.9762 417.3653 417.4697 0.0157 -1.0000 -1.0000 4123601 1583343725.00 151.5813 60.0008 32.0000 1.9765 1.9769 417.3003 417.4057 0.0159 -1.0000 -1.0000 4123679 1583343725.10 151.5831 60.0007 32.0000 1.9769 1.9773 417.2437 417.3494 0.0158 -1.0000 -1.0000 4123741 1583343725.20 151.5831 60.0007 32.0000 1.9770 1.9774 417.1444 417.2490 0.0158 -1.0000 -1.0000 4123804 1583343725.30 151.5831 60.0007 32.0000 1.9769 1.9773 417.1849 417.2904 0.0158 -1.0000 -1.0000 4123866 1583343725.40 151.5831 60.0007 32.0000 1.9767 1.9771 417.2111 417.3158 0.0157 -1.0000 -1.0000 4123929 1583343725.50 151.5831 60.0007 32.0000 1.9748 1.9752 417.3207 417.4259 0.0159 -1.0000 -1.0000 4124007 1583343725.60 151.4581 60.0007 32.0000 1.9760 1.9764 417.3059 417.4108 0.0158 -1.0000 -1.0000 4124069 1583343725.70 151.4581 60.0007 32.0000 1.9767 1.9771 417.1812 417.2873 0.0159 -1.0000 -1.0000 4124148 1583343725.80 151.4581 60.0007 32.0000 1.9760 1.9764 417.1844 417.2895 0.0158 -1.0000 -1.0000 4124210 1583343725.90 151.4581 60.0007 32.0000 1.9760 1.9764 417.2492 417.3550 0.0159 -1.0000 -1.0000 4124273 1583343726.00 151.4581 60.0007 32.0000 1.9750 1.9754 417.3553 417.4599 0.0157 -1.0000 -1.0000 4124335 1583343726.10 151.4581 60.0007 32.0000 1.9763 1.9767 417.3304 417.4350 0.0158 -1.0000 -1.0000 4124413 1583343726.20 151.4581 60.0007 32.0000 1.9764 1.9768 417.2516 417.3571 0.0157 -1.0000 -1.0000 4124476 1583343726.30 151.4581 60.0007 32.0000 1.9765 1.9769 417.2055 417.3113 0.0159 -1.0000 -1.0000 4124538 1583343726.40 151.4581 60.0007 32.0000 1.9761 1.9765 417.1780 417.2831 0.0159 -1.0000 -1.0000 4124616 1583343726.50 151.4581 60.0007 32.0000 1.9769 1.9773 417.1688 417.2742 0.0158 -1.0000 -1.0000 4124835 1583343726.60 151.4683 60.0007 32.0000 1.9766 1.9770 417.2544 417.3596 0.0158 -1.0000 -1.0000 4124898 1583343726.70 151.4808 60.0007 32.0000 1.9760 1.9764 417.4499 417.5541 0.0158 -1.0000 -1.0000 4124976 1583343726.80 151.4808 60.0007 32.0000 1.9758 1.9762 417.3385 417.4445 0.0159 -1.0000 -1.0000 4125039 1583343726.90 151.4808 60.0007 32.0000 1.9760 1.9764 417.3254 417.4316 0.0160 -1.0000 -1.0000 4125101 1583343727.00 151.4808 60.0007 32.0000 1.9762 1.9766 417.1457 417.2508 0.0158 -1.0000 -1.0000 4125585 1583343727.10 151.4808 60.0007 32.0000 1.9760 1.9764 417.4385 417.5433 0.0157 -1.0000 -1.0000 4125648 1583343727.20 151.4808 60.0007 32.0000 1.9754 1.9758 417.4149 417.5195 0.0158 -1.0000 -1.0000 4125726 1583343727.30 151.5590 60.0007 32.0000 1.9757 1.9761 417.3874 417.4921 0.0157 -1.0000 -1.0000 4125788 1583343727.40 151.5590 60.0007 32.0000 1.9766 1.9770 417.2822 417.3880 0.0159 -1.0000 -1.0000 4125851 1583343727.50 151.5590 60.0007 32.0000 1.9766 1.9770 417.1782 417.2833 0.0158 -1.0000 -1.0000 4125929 1583343727.60 151.5590 60.0007 32.0000 1.9757 1.9761 417.2005 417.3056 0.0158 -1.0000 -1.0000 4126101 1583343727.70 151.5590 60.0007 32.0000 1.9761 1.9765 417.1118 417.2178 0.0159 -1.0000 -1.0000 4126163 1583343727.80 151.5686 60.0007 32.0000 1.9765 1.9769 417.2183 417.3230 0.0157 -1.0000 -1.0000 4126226 1583343727.90 151.5693 60.0007 32.0000 1.9757 1.9761 417.3804 417.4850 0.0157 -1.0000 -1.0000 4126288 1583343728.00 151.5693 60.0007 32.0000 1.9753 1.9757 417.4079 417.5120 0.0157 -1.0000 -1.0000 4126366 1583343728.10 151.5693 60.0007 32.0000 1.9762 1.9766 417.3750 417.4799 0.0158 -1.0000 -1.0000 4126585 1583343728.20 151.5625 60.0007 32.0000 1.9759 1.9763 417.2454 417.3505 0.0158 -1.0000 -1.0000 4126648 1583343728.30 151.5198 60.0007 32.0000 1.9756 1.9760 417.2967 417.4021 0.0159 -1.0000 -1.0000 4126710 1583343728.40 151.5198 60.0007 32.0000 1.9757 1.9761 417.3138 417.4180 0.0156 -1.0000 -1.0000 4126788 1583343728.50 151.5198 60.0007 32.0000 1.9749 1.9753 417.3669 417.4707 0.0156 -1.0000 -1.0000 4126851 1583343728.60 151.5198 60.0007 32.0000 1.9763 1.9767 417.3031 417.4076 0.0158 -1.0000 -1.0000 4127585 1583343728.70 151.5198 60.0007 32.0000 1.9761 1.9766 417.1196 417.2246 0.0158 -1.0000 -1.0000 4127663 1583343728.80 151.5198 60.0007 32.0000 1.9758 1.9763 417.1546 417.2594 0.0158 -1.0000 -1.0000 4127741 1583343728.90 151.4577 60.0007 32.0000 1.9764 1.9768 417.1678 417.2731 0.0158 -1.0000 -1.0000 4127804 1583343729.00 151.4577 60.0007 32.0000 1.9760 1.9764 417.3647 417.4698 0.0158 -1.0000 -1.0000 4127866 1583343729.10 151.4577 60.0007 32.0000 1.9758 1.9762 417.4046 417.5098 0.0158 -1.0000 -1.0000 4127929 1583343729.20 151.4577 60.0007 32.0000 1.9756 1.9760 417.3874 417.4923 0.0158 -1.0000 -1.0000 4128007 1583343729.30 151.4577 60.0007 32.0000 1.9757 1.9761 417.3391 417.4437 0.0157 -1.0000 -1.0000 4128069 1583343729.40 151.4963 60.0007 32.0000 1.9757 1.9761 417.1796 417.2839 0.0157 -1.0000 -1.0000 4128132 1583343729.50 151.5889 60.0007 32.0000 1.9761 1.9765 417.1741 417.2789 0.0158 -1.0000 -1.0000 4128210 1583343729.60 151.5889 60.0007 32.0000 1.9760 1.9764 417.2565 417.3614 0.0158 -1.0000 -1.0000 4128273 1583343729.70 151.5889 60.0007 32.0000 1.9756 1.9760 417.3609 417.4658 0.0157 -1.0000 -1.0000 4128335 1583343729.80 151.5889 60.0007 32.0000 1.9759 1.9763 417.2999 417.4039 0.0157 -1.0000 -1.0000 4128413 1583343729.90 151.5889 60.0007 32.0000 1.9763 1.9767 417.2991 417.4049 0.0159 -1.0000 -1.0000 4128476 1583343730.00 151.5877 60.0007 32.0000 1.9761 1.9765 417.1752 417.2803 0.0157 -1.0000 -1.0000 4128538 1583343730.10 151.5646 60.0008 32.0000 1.9767 1.9771 417.1516 417.2554 0.0157 -1.0000 -1.0000 4128616 1583343730.20 151.5646 60.0008 32.0000 1.9757 1.9761 417.1638 417.2685 0.0157 -1.0000 -1.0000 4128679 1583343730.30 151.5646 60.0008 32.0000 1.9755 1.9759 417.2731 417.3777 0.0158 -1.0000 -1.0000 4128742 1583343730.40 151.5646 60.0008 32.0000 1.9754 1.9758 417.3342 417.4398 0.0159 -1.0000 -1.0000 4128804 1583343730.50 151.5646 60.0008 32.0000 1.9758 1.9762 417.1952 417.3007 0.0158 -1.0000 -1.0000 4128866 1583343730.60 151.5646 60.0008 32.0000 1.9761 1.9765 417.2162 417.3213 0.0158 -1.0000 -1.0000 4129319 1583343730.70 151.5366 60.0008 32.0000 1.9757 1.9761 417.3571 417.4625 0.0158 -1.0000 -1.0000 4129398 1583343730.80 151.4961 60.0008 32.0000 1.9757 1.9761 417.3631 417.4669 0.0156 -1.0000 -1.0000 4129460 1583343730.90 151.4961 60.0008 32.0000 1.9758 1.9762 417.1866 417.2908 0.0157 -1.0000 -1.0000 4129523 1583343731.00 151.4961 60.0008 32.0000 1.9762 1.9766 417.0658 417.1707 0.0158 -1.0000 -1.0000 4129601 1583343731.10 151.4961 60.0008 32.0000 1.9758 1.9762 417.0832 417.1886 0.0158 -1.0000 -1.0000 4129663 1583343731.20 151.4961 60.0008 32.0000 1.9764 1.9768 417.0943 417.1987 0.0157 -1.0000 -1.0000 4129741 1583343731.30 151.4382 60.0008 32.0000 1.9754 1.9758 417.2078 417.3122 0.0157 -1.0000 -1.0000 4129804 1583343731.40 151.4382 60.0008 32.0000 1.9750 1.9754 417.2887 417.3943 0.0159 -1.0000 -1.0000 4129851 1583343731.50 151.4382 60.0008 32.0000 1.9760 1.9764 417.3262 417.4317 0.0159 -1.0000 -1.0000 4129929 1583343731.60 151.4382 60.0008 32.0000 1.9757 1.9761 417.3043 417.4097 0.0158 -1.0000 -1.0000 4130569 1583343731.70 151.4382 60.0008 32.0000 1.9762 1.9766 417.1401 417.2456 0.0159 -1.0000 -1.0000 4130632 1583343731.80 151.4382 60.0008 32.0000 1.9765 1.9769 417.2008 417.3064 0.0159 -1.0000 -1.0000 4130710 1583343731.90 151.5044 60.0008 32.0000 1.9761 1.9765 417.1783 417.2833 0.0158 -1.0000 -1.0000 4130773 1583343732.00 151.5044 60.0008 32.0000 1.9758 1.9763 417.3610 417.4658 0.0157 -1.0000 -1.0000 4130835 1583343732.10 151.5044 60.0008 32.0000 1.9758 1.9762 417.2699 417.3754 0.0159 -1.0000 -1.0000 4130914 1583343732.20 151.5044 60.0008 32.0000 1.9756 1.9760 417.2772 417.3820 0.0158 -1.0000 -1.0000 4130976 1583343732.30 151.5044 60.0008 32.0000 1.9754 1.9758 417.2643 417.3698 0.0158 -1.0000 -1.0000 4131039 1583343732.40 151.5403 60.0008 32.0000 1.9767 1.9771 417.1594 417.2649 0.0159 -1.0000 -1.0000 4131101 1583343732.50 151.5403 60.0008 32.0000 1.9761 1.9765 417.1625 417.2683 0.0159 -1.0000 -1.0000 4131163 1583343732.60 151.5403 60.0008 32.0000 1.9752 1.9756 417.2448 417.3494 0.0157 -1.0000 -1.0000 4131351 1583343732.70 151.5403 60.0008 32.0000 1.9749 1.9753 417.3404 417.4449 0.0157 -1.0000 -1.0000 4131429 1583343732.80 151.5403 60.0008 32.0000 1.9750 1.9754 417.3767 417.4812 0.0157 -1.0000 -1.0000 4131492 1583343732.90 151.5403 60.0008 32.0000 1.9757 1.9761 417.1621 417.2659 0.0157 -1.0000 -1.0000 4131554 1583343733.00 151.5403 60.0008 32.0000 1.9760 1.9764 417.0658 417.1704 0.0157 -1.0000 -1.0000 4131632 1583343733.10 151.4437 60.0008 32.0000 1.9760 1.9764 417.2742 417.3800 0.0160 -1.0000 -1.0000 4131694 1583343733.20 151.4437 60.0008 32.0000 1.9751 1.9756 417.3488 417.4529 0.0157 -1.0000 -1.0000 4131835 1583343733.30 151.4437 60.0008 32.0000 1.9757 1.9761 417.3653 417.4704 0.0158 -1.0000 -1.0000 4131898 1583343733.40 151.4437 60.0008 32.0000 1.9758 1.9762 417.3299 417.4348 0.0158 -1.0000 -1.0000 4131960 1583343733.50 151.4437 60.0008 32.0000 1.9756 1.9760 417.3186 417.4242 0.0159 -1.0000 -1.0000 4132038 1583343733.60 151.4437 60.0008 32.0000 1.9759 1.9763 417.1951 417.3006 0.0159 -1.0000 -1.0000 4132101 1583343733.70 151.4437 60.0008 32.0000 1.9760 1.9765 417.0870 417.1922 0.0158 -1.0000 -1.0000 4132335 1583343733.80 151.4437 60.0008 32.0000 1.9765 1.9770 417.0905 417.1958 0.0158 -1.0000 -1.0000 4132413 1583343733.90 151.4437 60.0008 32.0000 1.9760 1.9764 417.1877 417.2924 0.0157 -1.0000 -1.0000 4132476 1583343734.00 151.4437 60.0008 32.0000 1.9757 1.9761 417.2332 417.3385 0.0159 -1.0000 -1.0000 4132538 1583343734.10 151.4437 60.0008 32.0000 1.9763 1.9767 417.2294 417.3357 0.0160 -1.0000 -1.0000 4132616 1583343734.20 151.4415 60.0008 32.0000 1.9770 1.9774 417.0706 417.1752 0.0157 -1.0000 -1.0000 4132679 1583343734.30 151.4415 60.0008 32.0000 1.9762 1.9766 417.1245 417.2284 0.0156 -1.0000 -1.0000 4132742 1583343734.40 151.4415 60.0008 32.0000 1.9763 1.9767 417.3887 417.4932 0.0157 -1.0000 -1.0000 4132804 1583343734.50 151.4415 60.0008 32.0000 1.9753 1.9757 417.3235 417.4303 0.0160 -1.0000 -1.0000 4132866 1583343734.60 151.4415 60.0008 32.0000 1.9757 1.9761 417.3552 417.4602 0.0158 -1.0000 -1.0000 4132929 1583343734.70 151.4435 60.0008 32.0000 1.9751 1.9755 417.3174 417.4222 0.0158 -1.0000 -1.0000 4133226 1583343734.80 151.5200 60.0009 32.0000 1.9754 1.9758 417.1530 417.2580 0.0158 -1.0000 -1.0000 4133288 1583343734.90 151.5200 60.0009 32.0000 1.9760 1.9764 417.0524 417.1572 0.0158 -1.0000 -1.0000 4133351 1583343735.00 151.5200 60.0009 32.0000 1.9759 1.9763 417.1130 417.2172 0.0156 -1.0000 -1.0000 4133429 1583343735.10 151.5200 60.0009 32.0000 1.9754 1.9758 417.2193 417.3252 0.0159 -1.0000 -1.0000 4133492 1583343735.20 151.5200 60.0009 32.0000 1.9750 1.9754 417.2121 417.3172 0.0158 -1.0000 -1.0000 4133726 1583343735.30 151.5200 60.0009 32.0000 1.9750 1.9754 417.1835 417.2889 0.0159 -1.0000 -1.0000 4133788 1583343735.40 151.5200 60.0009 32.0000 1.9761 1.9765 417.0839 417.1891 0.0158 -1.0000 -1.0000 4133851 1583343735.50 151.5200 60.0009 32.0000 1.9757 1.9761 417.0809 417.1849 0.0157 -1.0000 -1.0000 4133929 1583343735.60 151.5200 60.0009 32.0000 1.9750 1.9754 417.2018 417.3064 0.0157 -1.0000 -1.0000 4133991 1583343735.70 151.5200 60.0009 32.0000 1.9755 1.9759 417.2972 417.4024 0.0159 -1.0000 -1.0000 4134116 1583343735.80 151.5200 60.0009 32.0000 1.9754 1.9758 417.3286 417.4343 0.0158 -1.0000 -1.0000 4134194 1583343735.90 151.4666 60.0009 32.0000 1.9761 1.9765 417.2645 417.3688 0.0157 -1.0000 -1.0000 4134257 1583343736.00 151.4666 60.0009 32.0000 1.9764 1.9768 417.1374 417.2430 0.0160 -1.0000 -1.0000 4134319 1583343736.10 151.4666 60.0009 32.0000 1.9756 1.9760 417.0609 417.1651 0.0156 -1.0000 -1.0000 4134398 1583343736.20 151.4666 60.0009 32.0000 1.9757 1.9761 417.1809 417.2855 0.0157 -1.0000 -1.0000 4134788 1583343736.30 151.4666 60.0009 32.0000 1.9750 1.9754 417.2128 417.3172 0.0158 -1.0000 -1.0000 4134851 1583343736.40 151.4629 60.0009 32.0000 1.9761 1.9765 417.1779 417.2836 0.0159 -1.0000 -1.0000 4134929 1583343736.50 151.4481 60.0009 32.0000 1.9761 1.9765 417.0759 417.1794 0.0156 -1.0000 -1.0000 4134992 1583343736.60 151.4481 60.0009 32.0000 1.9756 1.9760 417.1452 417.2496 0.0157 -1.0000 -1.0000 4135054 1583343736.70 151.4481 60.0009 32.0000 1.9759 1.9764 417.2549 417.3596 0.0158 -1.0000 -1.0000 4135195 1583343736.80 151.4481 60.0009 32.0000 1.9753 1.9757 417.4004 417.5054 0.0158 -1.0000 -1.0000 4135257 1583343736.90 151.4481 60.0009 32.0000 1.9752 1.9756 417.2973 417.4016 0.0158 -1.0000 -1.0000 4135319 1583343737.00 151.4571 60.0009 32.0000 1.9753 1.9757 417.2088 417.3139 0.0158 -1.0000 -1.0000 4135398 1583343737.10 151.4571 60.0009 32.0000 1.9760 1.9764 417.1485 417.2538 0.0159 -1.0000 -1.0000 4135460 1583343737.20 151.4571 60.0009 32.0000 1.9758 1.9762 417.1284 417.2333 0.0158 -1.0000 -1.0000 4135523 1583343737.30 151.4571 60.0009 32.0000 1.9768 1.9772 417.1696 417.2746 0.0158 -1.0000 -1.0000 4135585 1583343737.40 151.4571 60.0009 32.0000 1.9768 1.9772 417.3032 417.4083 0.0158 -1.0000 -1.0000 4135648 1583343737.50 151.4571 60.0009 32.0000 1.9765 1.9769 417.1713 417.2764 0.0158 -1.0000 -1.0000 4135726 1583343737.60 151.4614 60.0009 32.0000 1.9773 1.9777 417.1656 417.2709 0.0158 -1.0000 -1.0000 4135788 1583343737.70 151.4763 60.0009 32.0000 1.9770 1.9774 417.1316 417.2361 0.0157 -1.0000 -1.0000 4135851 1583343737.80 151.4763 60.0009 32.0000 1.9760 1.9764 417.2629 417.3674 0.0157 -1.0000 -1.0000 4136101 1583343737.90 151.4763 60.0009 32.0000 1.9755 1.9760 417.3824 417.4870 0.0158 -1.0000 -1.0000 4136163 1583343738.00 151.4763 60.0009 32.0000 1.9760 1.9765 417.3399 417.4452 0.0159 -1.0000 -1.0000 4136226 1583343738.10 151.4763 60.0009 32.0000 1.9759 1.9763 417.2178 417.3225 0.0157 -1.0000 -1.0000 4136288 1583343738.20 151.4763 60.0009 32.0000 1.9756 1.9760 417.1479 417.2526 0.0158 -1.0000 -1.0000 4136351 1583343738.30 151.4763 60.0009 32.0000 1.9757 1.9761 417.0959 417.2016 0.0159 -1.0000 -1.0000 4136835 1583343738.40 151.4763 60.0009 32.0000 1.9762 1.9767 417.2429 417.3477 0.0157 -1.0000 -1.0000 4136898 1583343738.50 151.4763 60.0009 32.0000 1.9746 1.9750 417.3079 417.4126 0.0158 -1.0000 -1.0000 4136960 1583343738.60 151.4763 60.0009 32.0000 1.9753 1.9757 417.3484 417.4534 0.0158 -1.0000 -1.0000 4137023 1583343738.70 151.4763 60.0009 32.0000 1.9757 1.9761 417.1217 417.2266 0.0157 -1.0000 -1.0000 4137116 1583343738.80 151.4763 60.0009 32.0000 1.9762 1.9766 417.1154 417.2206 0.0159 -1.0000 -1.0000 4137179 1583343738.90 151.5116 60.0009 32.0000 1.9764 1.9768 417.1122 417.2169 0.0157 -1.0000 -1.0000 4137242 1583343739.00 151.5116 60.0009 32.0000 1.9760 1.9764 417.2556 417.3602 0.0157 -1.0000 -1.0000 4137304 1583343739.10 151.5116 60.0009 32.0000 1.9754 1.9758 417.3722 417.4770 0.0158 -1.0000 -1.0000 4137366 1583343739.20 151.5116 60.0009 32.0000 1.9760 1.9764 417.3121 417.4178 0.0159 -1.0000 -1.0000 4137445 1583343739.30 151.5116 60.0009 32.0000 1.9761 1.9765 417.2394 417.3444 0.0158 -1.0000 -1.0000 4137616 1583343739.40 151.5690 60.0009 32.0000 1.9766 1.9770 417.1936 417.2985 0.0158 -1.0000 -1.0000 4137679 1583343739.50 151.5726 60.0009 32.0000 1.9755 1.9759 417.2685 417.3737 0.0158 -1.0000 -1.0000 4137757 1583343739.60 151.5726 60.0009 32.0000 1.9760 1.9764 417.3564 417.4606 0.0157 -1.0000 -1.0000 4137819 1583343739.70 151.5726 60.0009 32.0000 1.9757 1.9761 417.3597 417.4642 0.0157 -1.0000 -1.0000 4137882 1583343739.80 151.4691 60.0009 32.0000 1.9755 1.9759 417.2642 417.3684 0.0156 -1.0000 -1.0000 4138507 1583343739.90 151.4691 60.0009 32.0000 1.9763 1.9767 417.1316 417.2361 0.0158 -1.0000 -1.0000 4138569 1583343740.00 151.4545 60.0012 32.0000 1.9763 1.9767 417.1381 417.2431 0.0158 -1.0000 -1.0000 4138632 1583343740.10 151.4545 60.0012 32.0000 1.9756 1.9760 417.2769 417.3817 0.0158 -1.0000 -1.0000 4138710 1583343740.20 151.4545 60.0012 32.0000 1.9756 1.9760 417.3242 417.4287 0.0157 -1.0000 -1.0000 4138773 1583343740.30 151.4545 60.0012 32.0000 1.9761 1.9765 417.2226 417.3273 0.0158 -1.0000 -1.0000 4138835 1583343740.40 151.4545 60.0012 32.0000 1.9767 1.9771 417.1735 417.2788 0.0157 -1.0000 -1.0000 4138898 1583343740.50 151.4694 60.0012 32.0000 1.9760 1.9764 417.1257 417.2298 0.0157 -1.0000 -1.0000 4138960 1583343740.60 151.4694 60.0012 32.0000 1.9762 1.9766 417.2669 417.3711 0.0157 -1.0000 -1.0000 4139023 1583343740.70 151.4694 60.0012 32.0000 1.9757 1.9761 417.3867 417.4915 0.0158 -1.0000 -1.0000 4139101 1583343740.80 151.4694 60.0012 32.0000 1.9755 1.9759 417.3533 417.4582 0.0158 -1.0000 -1.0000 4139163 1583343740.90 151.4694 60.0012 32.0000 1.9760 1.9764 417.2698 417.3752 0.0159 -1.0000 -1.0000 4139226 1583343741.00 151.4318 60.0012 32.0000 1.9756 1.9760 417.3318 417.4374 0.0159 -1.0000 -1.0000 4139304 1583343741.10 151.4138 60.0012 32.0000 1.9758 1.9762 417.3417 417.4465 0.0158 -1.0000 -1.0000 4139366 1583343741.20 151.4138 60.0012 32.0000 1.9758 1.9762 417.3707 417.4762 0.0158 -1.0000 -1.0000 4139429 1583343741.30 151.4138 60.0012 32.0000 1.9760 1.9764 417.1962 417.3009 0.0157 -1.0000 -1.0000 4139492 1583343741.40 151.4138 60.0012 32.0000 1.9758 1.9762 417.1217 417.2269 0.0158 -1.0000 -1.0000 4139585 1583343741.50 151.4138 60.0012 32.0000 1.9753 1.9757 417.1745 417.2788 0.0157 -1.0000 -1.0000 4139663 1583343741.60 151.4138 60.0012 32.0000 1.9750 1.9754 417.2959 417.4008 0.0158 -1.0000 -1.0000 4139726 1583343741.70 151.4138 60.0012 32.0000 1.9752 1.9756 417.3834 417.4877 0.0157 -1.0000 -1.0000 4139788 1583343741.80 151.4138 60.0012 32.0000 1.9751 1.9755 417.2554 417.3601 0.0158 -1.0000 -1.0000 4139866 1583343741.90 151.4138 60.0012 32.0000 1.9774 1.9778 417.2277 417.3324 0.0157 -1.0000 -1.0000 4140241 1583343742.00 151.4138 60.0012 32.0000 1.9765 1.9770 417.2272 417.3320 0.0158 -1.0000 -1.0000 4140304 1583343742.10 151.5000 60.0012 32.0000 1.9766 1.9770 417.1455 417.2499 0.0157 -1.0000 -1.0000 4140366 1583343742.20 151.5000 60.0012 32.0000 1.9758 1.9762 417.1915 417.2957 0.0157 -1.0000 -1.0000 4140429 1583343742.30 151.5000 60.0012 32.0000 1.9754 1.9758 417.3588 417.4630 0.0156 -1.0000 -1.0000 4140491 1583343742.40 151.5000 60.0012 32.0000 1.9755 1.9759 417.4319 417.5373 0.0159 -1.0000 -1.0000 4140851 1583343742.50 151.5000 60.0012 32.0000 1.9765 1.9770 417.2414 417.3466 0.0159 -1.0000 -1.0000 4140914 1583343742.60 151.5000 60.0012 32.0000 1.9765 1.9769 417.1182 417.2232 0.0158 -1.0000 -1.0000 4140976 1583343742.70 151.6034 60.0012 32.0000 1.9762 1.9766 417.1950 417.2995 0.0157 -1.0000 -1.0000 4141054 1583343742.80 151.6034 60.0012 32.0000 1.9757 1.9761 417.2894 417.3941 0.0157 -1.0000 -1.0000 4141116 1583343742.90 151.6034 60.0012 32.0000 1.9762 1.9766 417.3158 417.4207 0.0158 -1.0000 -1.0000 4141335 1583343743.00 151.4868 60.0012 32.0000 1.9758 1.9762 417.3292 417.4342 0.0158 -1.0000 -1.0000 4141413 1583343743.10 151.4802 60.0012 32.0000 1.9759 1.9763 417.2665 417.3721 0.0158 -1.0000 -1.0000 4141476 1583343743.20 151.4802 60.0012 32.0000 1.9767 1.9771 417.0939 417.1979 0.0157 -1.0000 -1.0000 4141554 1583343743.30 151.4802 60.0012 32.0000 1.9770 1.9774 417.2662 417.3707 0.0157 -1.0000 -1.0000 4141616 1583343743.40 151.4802 60.0012 32.0000 1.9755 1.9759 417.3907 417.4958 0.0158 -1.0000 -1.0000 4141835 1583343743.50 151.4667 60.0012 32.0000 1.9754 1.9759 417.3749 417.4804 0.0158 -1.0000 -1.0000 4141913 1583343743.60 151.4662 60.0012 32.0000 1.9760 1.9764 417.3006 417.4057 0.0158 -1.0000 -1.0000 4141976 1583343743.70 151.4948 60.0012 32.0000 1.9764 1.9768 417.2611 417.3663 0.0158 -1.0000 -1.0000 4142038 1583343743.80 151.5290 60.0012 32.0000 1.9769 1.9773 417.2008 417.3059 0.0158 -1.0000 -1.0000 4142132 1583343743.90 151.5290 60.0012 32.0000 1.9770 1.9774 417.2145 417.3190 0.0158 -1.0000 -1.0000 4142210 1583343744.00 151.5290 60.0012 32.0000 1.9763 1.9767 417.2813 417.3861 0.0157 -1.0000 -1.0000 4142273 1583343744.10 151.5290 60.0012 32.0000 1.9762 1.9766 417.2383 417.3430 0.0158 -1.0000 -1.0000 4142351 1583343744.20 151.5290 60.0012 32.0000 1.9756 1.9760 417.3329 417.4379 0.0159 -1.0000 -1.0000 4142413 1583343744.30 151.6059 60.0012 32.0000 1.9759 1.9763 417.2893 417.3950 0.0159 -1.0000 -1.0000 4142476 1583343744.40 151.6059 60.0012 32.0000 1.9762 1.9766 417.1275 417.2325 0.0158 -1.0000 -1.0000 4142726 1583343744.50 151.6059 60.0012 32.0000 1.9762 1.9766 417.1478 417.2523 0.0157 -1.0000 -1.0000 4142788 1583343744.60 151.6059 60.0012 32.0000 1.9758 1.9762 417.3323 417.4365 0.0157 -1.0000 -1.0000 4142851 1583343744.70 151.6059 60.0012 32.0000 1.9755 1.9759 417.3711 417.4759 0.0157 -1.0000 -1.0000 4142929 1583343744.80 151.6059 60.0012 32.0000 1.9753 1.9757 417.2352 417.3405 0.0159 -1.0000 -1.0000 4142992 1583343744.90 151.6059 60.0012 32.0000 1.9760 1.9764 417.1468 417.2524 0.0158 -1.0000 -1.0000 4143054 1583343745.00 151.6059 60.0012 32.0000 1.9766 1.9770 417.1289 417.2336 0.0158 -1.0000 -1.0000 4143226 1583343745.10 151.6059 60.0012 32.0000 1.9767 1.9771 417.1584 417.2629 0.0158 -1.0000 -1.0000 4143289 1583343745.20 151.6059 60.0012 32.0000 1.9757 1.9761 417.1794 417.2852 0.0158 -1.0000 -1.0000 4143366 1583343745.30 151.6059 60.0012 32.0000 1.9751 1.9755 417.3345 417.4402 0.0160 -1.0000 -1.0000 4143429 1583343745.40 151.5756 60.0011 32.0000 1.9751 1.9755 417.3875 417.4932 0.0159 -1.0000 -1.0000 4143492 1583343745.50 151.5756 60.0011 32.0000 1.9754 1.9758 417.3754 417.4811 0.0160 -1.0000 -1.0000 4144241 1583343745.60 151.5146 60.0011 32.0000 1.9765 1.9769 417.3204 417.4272 0.0160 -1.0000 -1.0000 4144304 1583343745.70 151.5134 60.0011 32.0000 1.9763 1.9767 417.3013 417.4069 0.0159 -1.0000 -1.0000 4144366 1583343745.80 151.5134 60.0011 32.0000 1.9762 1.9766 417.3187 417.4231 0.0157 -1.0000 -1.0000 4144429 1583343745.90 151.4854 60.0011 32.0000 1.9753 1.9758 417.3259 417.4315 0.0158 -1.0000 -1.0000 4144491 1583343746.00 151.4820 60.0011 32.0000 1.9758 1.9762 417.2148 417.3197 0.0158 -1.0000 -1.0000 4144554 1583343746.10 151.4820 60.0011 32.0000 1.9768 1.9773 417.1686 417.2743 0.0159 -1.0000 -1.0000 4144632 1583343746.20 151.4820 60.0011 32.0000 1.9763 1.9767 417.2029 417.3080 0.0158 -1.0000 -1.0000 4144694 1583343746.30 151.4820 60.0011 32.0000 1.9763 1.9768 417.1904 417.2947 0.0157 -1.0000 -1.0000 4144757 1583343746.40 151.4798 60.0011 32.0000 1.9760 1.9764 417.3239 417.4290 0.0158 -1.0000 -1.0000 4144835 1583343746.50 151.4461 60.0011 32.0000 1.9757 1.9761 417.4086 417.5137 0.0158 -1.0000 -1.0000 4145007 1583343746.60 151.4461 60.0011 32.0000 1.9747 1.9751 417.3424 417.4479 0.0158 -1.0000 -1.0000 4145069 1583343746.70 151.4461 60.0011 32.0000 1.9760 1.9764 417.1865 417.2915 0.0158 -1.0000 -1.0000 4145148 1583343746.80 151.4461 60.0011 32.0000 1.9762 1.9766 417.2618 417.3673 0.0158 -1.0000 -1.0000 4145210 1583343746.90 151.4461 60.0011 32.0000 1.9753 1.9757 417.3221 417.4267 0.0158 -1.0000 -1.0000 4145273 1583343747.00 151.5718 60.0011 32.0000 1.9762 1.9766 417.3702 417.4754 0.0158 -1.0000 -1.0000 4145507 1583343747.10 151.5718 60.0011 32.0000 1.9757 1.9761 417.3387 417.4437 0.0158 -1.0000 -1.0000 4145569 1583343747.20 151.5718 60.0011 32.0000 1.9755 1.9759 417.1960 417.3011 0.0159 -1.0000 -1.0000 4145648 1583343747.30 151.5718 60.0011 32.0000 1.9758 1.9762 417.1437 417.2498 0.0159 -1.0000 -1.0000 4145710 1583343747.40 151.5718 60.0011 32.0000 1.9766 1.9770 417.0652 417.1702 0.0158 -1.0000 -1.0000 4145773 1583343747.50 151.5718 60.0011 32.0000 1.9763 1.9767 417.1662 417.2705 0.0157 -1.0000 -1.0000 4145835 1583343747.60 151.5718 60.0011 32.0000 1.9757 1.9761 417.2906 417.3956 0.0158 -1.0000 -1.0000 4145898 1583343747.70 151.5718 60.0011 32.0000 1.9757 1.9761 417.3998 417.5044 0.0157 -1.0000 -1.0000 4145960 1583343747.80 151.5718 60.0011 32.0000 1.9752 1.9756 417.2573 417.3626 0.0158 -1.0000 -1.0000 4146038 1583343747.90 151.5718 60.0011 32.0000 1.9759 1.9764 417.2240 417.3286 0.0158 -1.0000 -1.0000 4146101 1583343748.00 151.5718 60.0011 32.0000 1.9767 1.9771 417.1583 417.2637 0.0159 -1.0000 -1.0000 4146163 1583343748.10 151.5064 60.0011 32.0000 1.9759 1.9763 417.3341 417.4387 0.0157 -1.0000 -1.0000 4146241 1583343748.20 151.5064 60.0011 32.0000 1.9759 1.9763 417.3353 417.4396 0.0157 -1.0000 -1.0000 4146304 1583343748.30 151.5064 60.0011 32.0000 1.9758 1.9762 417.2141 417.3182 0.0157 -1.0000 -1.0000 4146366 1583343748.40 151.5064 60.0011 32.0000 1.9757 1.9761 417.1699 417.2741 0.0157 -1.0000 -1.0000 4146444 1583343748.50 151.5064 60.0011 32.0000 1.9766 1.9770 417.0351 417.1408 0.0159 -1.0000 -1.0000 4146507 1583343748.60 151.5029 60.0011 32.0000 1.9763 1.9767 417.1433 417.2486 0.0158 -1.0000 -1.0000 4146601 1583343748.70 151.4933 60.0011 32.0000 1.9764 1.9768 417.2775 417.3831 0.0159 -1.0000 -1.0000 4146679 1583343748.80 151.4933 60.0011 32.0000 1.9756 1.9760 417.3205 417.4259 0.0158 -1.0000 -1.0000 4146742 1583343748.90 151.4933 60.0011 32.0000 1.9760 1.9764 417.3702 417.4748 0.0157 -1.0000 -1.0000 4146804 1583343749.00 151.4933 60.0011 32.0000 1.9772 1.9776 417.1774 417.2824 0.0158 -1.0000 -1.0000 4146882 1583343749.10 151.4933 60.0011 32.0000 1.9763 1.9767 417.2553 417.3607 0.0159 -1.0000 -1.0000 4147351 1583343749.20 151.4933 60.0011 32.0000 1.9763 1.9767 417.2253 417.3313 0.0159 -1.0000 -1.0000 4147429 1583343749.30 151.4933 60.0011 32.0000 1.9758 1.9762 417.3902 417.4954 0.0158 -1.0000 -1.0000 4147492 1583343749.40 151.4933 60.0011 32.0000 1.9763 1.9767 417.3205 417.4257 0.0158 -1.0000 -1.0000 4147554 1583343749.50 151.4933 60.0011 32.0000 1.9771 1.9775 417.2534 417.3582 0.0158 -1.0000 -1.0000 4147616 1583343749.60 151.4933 60.0011 32.0000 1.9766 1.9770 417.1520 417.2579 0.0160 -1.0000 -1.0000 4147866 1583343749.70 151.4849 60.0011 32.0000 1.9771 1.9775 417.2230 417.3292 0.0159 -1.0000 -1.0000 4147929 1583343749.80 151.4876 60.0011 32.0000 1.9759 1.9763 417.2914 417.3969 0.0158 -1.0000 -1.0000 4148007 1583343749.90 151.4876 60.0011 32.0000 1.9755 1.9759 417.3519 417.4566 0.0158 -1.0000 -1.0000 4148069 1583343750.00 151.4876 60.0011 32.0000 1.9762 1.9766 417.3256 417.4307 0.0158 -1.0000 -1.0000 4148132 1583343750.10 151.4876 60.0011 32.0000 1.9768 1.9772 417.3015 417.4074 0.0160 -1.0000 -1.0000 4148382 1583343750.20 151.4875 60.0011 32.0000 1.9769 1.9774 417.0497 417.1543 0.0158 -1.0000 -1.0000 4148444 1583343750.30 151.4845 60.0010 32.0000 1.9767 1.9771 417.3333 417.4384 0.0158 -1.0000 -1.0000 4148523 1583343750.40 151.4845 60.0010 32.0000 1.9769 1.9773 417.3943 417.4993 0.0158 -1.0000 -1.0000 4148585 1583343750.50 151.4849 60.0010 32.0000 1.9758 1.9762 417.3819 417.4867 0.0157 -1.0000 -1.0000 4148648 1583343750.60 151.5235 60.0010 32.0000 1.9759 1.9763 417.3315 417.4360 0.0157 -1.0000 -1.0000 4148882 1583343750.70 151.5235 60.0010 32.0000 1.9768 1.9772 417.1573 417.2625 0.0159 -1.0000 -1.0000 4148960 1583343750.80 151.5311 60.0010 32.0000 1.9765 1.9769 417.2497 417.3556 0.0160 -1.0000 -1.0000 4149023 1583343750.90 151.5311 60.0010 32.0000 1.9761 1.9766 417.1233 417.2295 0.0159 -1.0000 -1.0000 4149085 1583343751.00 151.5311 60.0010 32.0000 1.9771 1.9775 417.1963 417.3011 0.0158 -1.0000 -1.0000 4149163 1583343751.10 151.5311 60.0010 32.0000 1.9751 1.9755 417.2479 417.3528 0.0158 -1.0000 -1.0000 4149492 1583343751.20 151.5311 60.0010 32.0000 1.9750 1.9754 417.3355 417.4406 0.0158 -1.0000 -1.0000 4149569 1583343751.30 151.5314 60.0010 32.0000 1.9761 1.9765 417.3393 417.4447 0.0158 -1.0000 -1.0000 4149632 1583343751.40 151.5327 60.0010 32.0000 1.9762 1.9766 417.1372 417.2422 0.0158 -1.0000 -1.0000 4149694 1583343751.50 151.5327 60.0010 32.0000 1.9765 1.9769 417.1145 417.2192 0.0158 -1.0000 -1.0000 4149757 1583343751.60 151.5327 60.0010 32.0000 1.9761 1.9765 417.1588 417.2638 0.0158 -1.0000 -1.0000 4149819 1583343751.70 151.5327 60.0010 32.0000 1.9752 1.9756 417.3208 417.4256 0.0157 -1.0000 -1.0000 4149882 1583343751.80 151.5327 60.0010 32.0000 1.9752 1.9757 417.3602 417.4657 0.0159 -1.0000 -1.0000 4149960 1583343751.90 151.5327 60.0010 32.0000 1.9754 1.9759 417.3012 417.4065 0.0159 -1.0000 -1.0000 4150023 1583343752.00 151.5327 60.0010 32.0000 1.9761 1.9765 417.1532 417.2582 0.0157 -1.0000 -1.0000 4150085 1583343752.10 151.5339 60.0010 32.0000 1.9763 1.9767 417.1649 417.2691 0.0157 -1.0000 -1.0000 4150163 1583343752.20 151.5339 60.0010 32.0000 1.9758 1.9762 417.2501 417.3550 0.0158 -1.0000 -1.0000 4150382 1583343752.30 151.5339 60.0010 32.0000 1.9760 1.9764 417.2453 417.3505 0.0159 -1.0000 -1.0000 4150444 1583343752.40 151.4964 60.0010 32.0000 1.9757 1.9761 417.4064 417.5117 0.0158 -1.0000 -1.0000 4150523 1583343752.50 151.4818 60.0010 32.0000 1.9751 1.9755 417.3087 417.4141 0.0159 -1.0000 -1.0000 4150585 1583343752.60 151.4818 60.0010 32.0000 1.9755 1.9759 417.0249 417.1305 0.0159 -1.0000 -1.0000 4150663 1583343752.70 151.4818 60.0010 32.0000 1.9757 1.9762 417.1482 417.2533 0.0158 -1.0000 -1.0000 4150898 1583343752.80 151.4818 60.0010 32.0000 1.9757 1.9761 417.3633 417.4686 0.0158 -1.0000 -1.0000 4150960 1583343752.90 151.4818 60.0010 32.0000 1.9759 1.9763 417.3095 417.4143 0.0157 -1.0000 -1.0000 4151023 1583343753.00 151.4818 60.0010 32.0000 1.9762 1.9766 417.2465 417.3520 0.0160 -1.0000 -1.0000 4151101 1583343753.10 151.4818 60.0010 32.0000 1.9764 1.9768 417.1158 417.2219 0.0159 -1.0000 -1.0000 4151163 1583343753.20 151.4818 60.0010 32.0000 1.9757 1.9761 417.1156 417.2213 0.0158 -1.0000 -1.0000 4151851 1583343753.30 151.3816 60.0010 32.0000 1.9769 1.9773 417.1809 417.2856 0.0158 -1.0000 -1.0000 4151913 1583343753.40 151.3816 60.0010 32.0000 1.9756 1.9760 417.3392 417.4443 0.0158 -1.0000 -1.0000 4151976 1583343753.50 151.4823 60.0010 32.0000 1.9758 1.9762 417.2941 417.3986 0.0158 -1.0000 -1.0000 4152054 1583343753.60 151.4823 60.0010 32.0000 1.9756 1.9761 417.2504 417.3560 0.0158 -1.0000 -1.0000 4152116 1583343753.70 151.4823 60.0010 32.0000 1.9756 1.9760 417.1468 417.2515 0.0158 -1.0000 -1.0000 4152366 1583343753.80 151.4823 60.0010 32.0000 1.9764 1.9768 417.1830 417.2879 0.0158 -1.0000 -1.0000 4152444 1583343753.90 151.4823 60.0010 32.0000 1.9765 1.9769 417.3377 417.4428 0.0158 -1.0000 -1.0000 4152507 1583343754.00 151.4823 60.0010 32.0000 1.9755 1.9759 417.3633 417.4679 0.0157 -1.0000 -1.0000 4152585 1583343754.10 151.4823 60.0010 32.0000 1.9762 1.9766 417.2568 417.3623 0.0159 -1.0000 -1.0000 4152663 1583343754.20 151.4823 60.0010 32.0000 1.9762 1.9766 417.0951 417.2005 0.0159 -1.0000 -1.0000 4152726 1583343754.30 151.4793 60.0010 32.0000 1.9757 1.9762 417.2107 417.3161 0.0158 -1.0000 -1.0000 4152789 1583343754.40 151.4458 60.0010 32.0000 1.9762 1.9766 417.2144 417.3191 0.0158 -1.0000 -1.0000 4152866 1583343754.50 151.4458 60.0010 32.0000 1.9761 1.9765 417.3369 417.4428 0.0160 -1.0000 -1.0000 4152929 1583343754.60 151.5325 60.0001 32.0000 1.9759 1.9763 417.4121 417.5181 0.0159 -1.0000 -1.0000 4152991 1583343754.70 151.5325 60.0001 32.0000 1.9769 1.9773 417.3631 417.4682 0.0158 -1.0000 -1.0000 4153101 1583343754.80 151.5325 60.0001 32.0000 1.9757 1.9761 417.1468 417.2512 0.0157 -1.0000 -1.0000 4153163 1583343754.90 151.5325 60.0001 32.0000 1.9754 1.9758 417.2439 417.3493 0.0158 -1.0000 -1.0000 4153226 1583343755.00 151.5325 60.0001 32.0000 1.9755 1.9759 417.3869 417.4923 0.0159 -1.0000 -1.0000 4153304 1583343755.10 151.5325 60.0001 32.0000 1.9749 1.9753 417.4070 417.5129 0.0159 -1.0000 -1.0000 4153366 1583343755.20 151.5325 60.0001 32.0000 1.9756 1.9760 417.3229 417.4281 0.0158 -1.0000 -1.0000 4153429 1583343755.30 151.5325 60.0001 32.0000 1.9762 1.9766 417.1204 417.2249 0.0158 -1.0000 -1.0000 4153616 1583343755.40 151.5325 60.0001 32.0000 1.9761 1.9765 417.1288 417.2344 0.0159 -1.0000 -1.0000 4153679 1583343755.50 151.5325 60.0001 32.0000 1.9761 1.9765 417.0643 417.1686 0.0157 -1.0000 -1.0000 4153757 1583343755.60 151.5323 60.0001 32.0000 1.9756 1.9760 417.2673 417.3717 0.0157 -1.0000 -1.0000 4153819 1583343755.70 151.5273 60.0001 32.0000 1.9759 1.9764 417.3678 417.4727 0.0158 -1.0000 -1.0000 4153882 1583343755.80 151.5273 60.0001 32.0000 1.9758 1.9762 417.3863 417.4911 0.0158 -1.0000 -1.0000 4154116 1583343755.90 151.5273 60.0001 32.0000 1.9750 1.9754 417.3384 417.4435 0.0158 -1.0000 -1.0000 4154179 1583343756.00 151.5273 60.0001 32.0000 1.9761 1.9765 417.2319 417.3373 0.0158 -1.0000 -1.0000 4154241 1583343756.10 151.5273 60.0001 32.0000 1.9762 1.9766 417.1898 417.2951 0.0159 -1.0000 -1.0000 4154319 1583343756.20 151.4836 60.0001 32.0000 1.9763 1.9767 417.2273 417.3327 0.0158 -1.0000 -1.0000 4154382 1583343756.30 151.4836 60.0001 32.0000 1.9756 1.9760 417.3425 417.4482 0.0160 -1.0000 -1.0000 4154616 1583343756.40 151.4836 60.0001 32.0000 1.9759 1.9763 417.4330 417.5392 0.0160 -1.0000 -1.0000 4154694 1583343756.50 151.4836 60.0001 32.0000 1.9761 1.9766 417.2928 417.3977 0.0158 -1.0000 -1.0000 4154757 1583343756.60 151.4836 60.0001 32.0000 1.9763 1.9767 417.1584 417.2638 0.0158 -1.0000 -1.0000 4154819 1583343756.70 151.4749 60.0001 32.0000 1.9766 1.9770 417.2335 417.3382 0.0158 -1.0000 -1.0000 4154882 1583343756.80 151.4399 60.0001 32.0000 1.9761 1.9765 417.3272 417.4316 0.0157 -1.0000 -1.0000 4155116 1583343756.90 151.4399 60.0001 32.0000 1.9753 1.9757 417.3940 417.4997 0.0159 -1.0000 -1.0000 4155179 1583343757.00 151.4399 60.0001 32.0000 1.9755 1.9759 417.3847 417.4907 0.0160 -1.0000 -1.0000 4155242 1583343757.10 151.4399 60.0001 32.0000 1.9756 1.9760 417.3410 417.4459 0.0158 -1.0000 -1.0000 4155304 1583343757.20 151.4399 60.0001 32.0000 1.9761 1.9765 417.1853 417.2908 0.0158 -1.0000 -1.0000 4155382 1583343757.30 151.4854 60.0001 32.0000 1.9763 1.9767 417.1889 417.2935 0.0157 -1.0000 -1.0000 4155866 1583343757.40 151.4854 60.0001 32.0000 1.9772 1.9776 417.1495 417.2552 0.0159 -1.0000 -1.0000 4155929 1583343757.50 151.4854 60.0001 32.0000 1.9759 1.9763 417.3138 417.4188 0.0158 -1.0000 -1.0000 4156007 1583343757.60 151.4854 60.0001 32.0000 1.9760 1.9764 417.3538 417.4593 0.0159 -1.0000 -1.0000 4156069 1583343757.70 151.4854 60.0001 32.0000 1.9753 1.9757 417.4884 417.5940 0.0159 -1.0000 -1.0000 4156132 1583343757.80 151.5272 60.0001 32.0000 1.9752 1.9756 417.4405 417.5458 0.0158 -1.0000 -1.0000 4156210 1583343757.90 151.5331 60.0001 32.0000 1.9771 1.9775 417.3410 417.4462 0.0159 -1.0000 -1.0000 4156273 1583343758.00 151.5331 60.0001 32.0000 1.9766 1.9770 417.1700 417.2746 0.0157 -1.0000 -1.0000 4156335 1583343758.10 151.5331 60.0001 32.0000 1.9760 1.9764 417.2509 417.3566 0.0159 -1.0000 -1.0000 4156413 1583343758.20 151.5331 60.0001 32.0000 1.9760 1.9764 417.3792 417.4847 0.0158 -1.0000 -1.0000 4156476 1583343758.30 151.5332 60.0001 32.0000 1.9757 1.9761 417.3093 417.4142 0.0158 -1.0000 -1.0000 4156601 1583343758.40 151.5348 60.0001 32.0000 1.9766 1.9770 417.2263 417.3318 0.0159 -1.0000 -1.0000 4156679 1583343758.50 151.5348 60.0001 32.0000 1.9765 1.9769 417.1245 417.2299 0.0159 -1.0000 -1.0000 4156742 1583343758.60 151.5348 60.0001 32.0000 1.9763 1.9767 417.1917 417.2975 0.0158 -1.0000 -1.0000 4156804 1583343758.70 151.5348 60.0001 32.0000 1.9756 1.9760 417.3375 417.4429 0.0159 -1.0000 -1.0000 4156882 1583343758.80 151.5348 60.0001 32.0000 1.9752 1.9756 417.3860 417.4920 0.0159 -1.0000 -1.0000 4156976 1583343758.90 151.4271 60.0001 32.0000 1.9757 1.9761 417.3817 417.4875 0.0160 -1.0000 -1.0000 4157039 1583343759.00 151.4271 60.0001 32.0000 1.9763 1.9767 417.3268 417.4320 0.0158 -1.0000 -1.0000 4157101 1583343759.10 151.4271 60.0001 32.0000 1.9761 1.9765 417.1004 417.2075 0.0160 -1.0000 -1.0000 4157163 1583343759.20 151.4271 60.0001 32.0000 1.9759 1.9763 417.0977 417.2025 0.0158 -1.0000 -1.0000 4157242 1583343759.30 151.4271 60.0001 32.0000 1.9756 1.9760 417.1123 417.2176 0.0159 -1.0000 -1.0000 4157304 1583343759.40 151.4271 60.0001 32.0000 1.9749 1.9753 417.3187 417.4244 0.0158 -1.0000 -1.0000 4157476 1583343759.50 151.4340 60.0001 32.0000 1.9755 1.9759 417.2525 417.3566 0.0157 -1.0000 -1.0000 4157554 1583343759.60 151.5317 60.0001 32.0000 1.9764 1.9768 417.1516 417.2567 0.0158 -1.0000 -1.0000 4157616 1583343759.70 151.5317 60.0001 32.0000 1.9762 1.9766 417.1686 417.2731 0.0157 -1.0000 -1.0000 4157679 1583343759.80 151.5317 60.0001 32.0000 1.9755 1.9759 417.2806 417.3858 0.0159 -1.0000 -1.0000 4157741 1583343759.90 151.5317 60.0001 32.0000 1.9753 1.9757 417.3300 417.4356 0.0158 -1.0000 -1.0000 4158273 1583343760.00 151.5317 60.0001 32.0000 1.9753 1.9757 417.2350 417.3401 0.0159 -1.0000 -1.0000 4158335 1583343760.10 151.4614 60.0005 32.0000 1.9759 1.9763 417.1852 417.2906 0.0159 -1.0000 -1.0000 4158413 1583343760.20 151.4614 60.0005 32.0000 1.9774 1.9778 417.1563 417.2621 0.0158 -1.0000 -1.0000 4158476 1583343760.30 151.4614 60.0005 32.0000 1.9766 1.9770 417.1124 417.2171 0.0158 -1.0000 -1.0000 4158585 1583343760.40 151.4614 60.0005 32.0000 1.9760 1.9764 417.2657 417.3706 0.0158 -1.0000 -1.0000 4158882 1583343760.50 151.4614 60.0005 32.0000 1.9756 1.9760 417.2988 417.4043 0.0159 -1.0000 -1.0000 4158944 1583343760.60 151.4893 60.0005 32.0000 1.9759 1.9763 417.2406 417.3463 0.0159 -1.0000 -1.0000 4159007 1583343760.70 151.4960 60.0005 32.0000 1.9766 1.9771 417.2139 417.3200 0.0160 -1.0000 -1.0000 4159085 1583343760.80 151.4960 60.0005 32.0000 1.9770 1.9774 417.1254 417.2299 0.0158 -1.0000 -1.0000 4159148 1583343760.90 151.4960 60.0005 32.0000 1.9761 1.9765 417.1971 417.3031 0.0159 -1.0000 -1.0000 4159241 1583343761.00 151.4960 60.0005 32.0000 1.9759 1.9764 417.2567 417.3614 0.0157 -1.0000 -1.0000 4159319 1583343761.10 151.5152 60.0005 32.0000 1.9756 1.9760 417.4132 417.5183 0.0158 -1.0000 -1.0000 4159382 1583343761.20 151.5921 60.0005 32.0000 1.9759 1.9763 417.3942 417.4992 0.0158 -1.0000 -1.0000 4159444 1583343761.30 151.5921 60.0005 32.0000 1.9761 1.9765 417.3283 417.4324 0.0156 -1.0000 -1.0000 4159507 1583343761.40 151.5921 60.0005 32.0000 1.9766 1.9770 417.2177 417.3232 0.0159 -1.0000 -1.0000 4159757 1583343761.50 151.5921 60.0005 32.0000 1.9767 1.9771 417.1303 417.2357 0.0158 -1.0000 -1.0000 4159835 1583343761.60 151.5921 60.0005 32.0000 1.9757 1.9761 417.1165 417.2206 0.0157 -1.0000 -1.0000 4159898 1583343761.70 151.5706 60.0005 32.0000 1.9760 1.9764 417.2318 417.3371 0.0159 -1.0000 -1.0000 4159960 1583343761.80 151.5706 60.0005 32.0000 1.9763 1.9767 417.2567 417.3625 0.0159 -1.0000 -1.0000 4200023 1583343761.90 151.5706 60.0005 32.0000 1.9760 1.9764 417.3112 417.4165 0.0158 -1.0000 -1.0000 4200241 1583343762.00 151.5706 60.0005 32.0000 1.9764 1.9768 417.0965 417.2014 0.0159 -1.0000 -1.0000 4200304 1583343762.10 151.5706 60.0005 32.0000 1.9761 1.9766 417.1542 417.2590 0.0158 -1.0000 -1.0000 4200382 1583343762.20 151.5539 60.0005 32.0000 1.9756 1.9760 417.2574 417.3637 0.0159 -1.0000 -1.0000 4200444 1583343762.30 151.5006 60.0005 32.0000 1.9755 1.9759 417.3107 417.4154 0.0158 -1.0000 -1.0000 4200507 1583343762.40 151.5006 60.0005 32.0000 1.9755 1.9759 417.2440 417.3491 0.0158 -1.0000 -1.0000 4200569 1583343762.50 151.5006 60.0005 32.0000 1.9763 1.9767 417.2861 417.3914 0.0158 -1.0000 -1.0000 4200741 1583343762.60 151.5006 60.0005 32.0000 1.9771 1.9775 417.1143 417.2190 0.0157 -1.0000 -1.0000 4200804 1583343762.70 151.5006 60.0005 32.0000 1.9759 1.9763 417.1623 417.2664 0.0157 -1.0000 -1.0000 4200882 1583343762.80 151.4379 60.0005 32.0000 1.9756 1.9760 417.1944 417.2993 0.0158 -1.0000 -1.0000 4200944 1583343762.90 151.4375 60.0005 32.0000 1.9762 1.9766 417.3110 417.4164 0.0158 -1.0000 -1.0000 4201007 1583343763.00 151.4375 60.0005 32.0000 1.9747 1.9751 417.2977 417.4030 0.0159 -1.0000 -1.0000 4201898 1583343763.10 151.4375 60.0005 32.0000 1.9757 1.9762 417.0884 417.1926 0.0156 -1.0000 -1.0000 4201976 1583343763.20 151.4375 60.0005 32.0000 1.9765 1.9769 417.0482 417.1522 0.0157 -1.0000 -1.0000 4202054 1583343763.30 151.4375 60.0005 32.0000 1.9763 1.9767 417.0733 417.1786 0.0159 -1.0000 -1.0000 4202116 1583343763.40 151.4693 60.0005 32.0000 1.9760 1.9764 417.1872 417.2912 0.0156 -1.0000 -1.0000 4202179 1583343763.50 151.4693 60.0005 32.0000 1.9752 1.9756 417.2545 417.3598 0.0158 -1.0000 -1.0000 4202242 1583343763.60 151.4693 60.0005 32.0000 1.9754 1.9758 417.2946 417.3997 0.0158 -1.0000 -1.0000 4202319 1583343763.70 151.4693 60.0005 32.0000 1.9757 1.9761 417.3288 417.4330 0.0156 -1.0000 -1.0000 4202382 1583343763.80 151.4693 60.0005 32.0000 1.9768 1.9772 417.2011 417.3075 0.0159 -1.0000 -1.0000 4202444 1583343763.90 151.5833 60.0005 32.0000 1.9770 1.9774 417.1074 417.2123 0.0158 -1.0000 -1.0000 4202523 1583343764.00 151.5833 60.0005 32.0000 1.9769 1.9773 417.1759 417.2804 0.0157 -1.0000 -1.0000 4202585 1583343764.10 151.5833 60.0005 32.0000 1.9762 1.9766 417.2854 417.3906 0.0158 -1.0000 -1.0000 4202648 1583343764.20 151.5833 60.0005 32.0000 1.9760 1.9764 417.3563 417.4612 0.0158 -1.0000 -1.0000 4202726 1583343764.30 151.5833 60.0005 32.0000 1.9759 1.9763 417.2697 417.3753 0.0159 -1.0000 -1.0000 4202789 1583343764.40 151.5431 60.0005 32.0000 1.9762 1.9766 417.1516 417.2571 0.0158 -1.0000 -1.0000 4202866 1583343764.50 151.5269 60.0005 32.0000 1.9762 1.9766 417.0981 417.2032 0.0158 -1.0000 -1.0000 4202992 1583343764.60 151.5269 60.0005 32.0000 1.9761 1.9765 417.2088 417.3142 0.0158 -1.0000 -1.0000 4203054 1583343764.70 151.5269 60.0005 32.0000 1.9757 1.9761 417.1889 417.2937 0.0158 -1.0000 -1.0000 4203116 1583343764.80 151.5269 60.0005 32.0000 1.9758 1.9762 417.3211 417.4266 0.0158 -1.0000 -1.0000 4203179 1583343764.90 151.5269 60.0005 32.0000 1.9761 1.9765 417.2371 417.3424 0.0158 -1.0000 -1.0000 4203257 1583343765.00 151.4619 60.0002 32.0000 1.9764 1.9768 417.2142 417.3200 0.0160 -1.0000 -1.0000 4203507 1583343765.10 151.4619 60.0002 32.0000 1.9767 1.9771 417.1325 417.2374 0.0158 -1.0000 -1.0000 4203569 1583343765.20 151.4619 60.0002 32.0000 1.9767 1.9771 417.1042 417.2088 0.0158 -1.0000 -1.0000 4203632 1583343765.30 151.4619 60.0002 32.0000 1.9755 1.9759 417.3059 417.4111 0.0159 -1.0000 -1.0000 4203694 1583343765.40 151.4619 60.0002 32.0000 1.9753 1.9758 417.3407 417.4458 0.0158 -1.0000 -1.0000 4203773 1583343765.50 151.4661 60.0002 32.0000 1.9752 1.9756 417.3852 417.4895 0.0157 -1.0000 -1.0000 4203851 1583343765.60 151.4764 60.0002 32.0000 1.9762 1.9766 417.3254 417.4303 0.0158 -1.0000 -1.0000 4203913 1583343765.70 151.4764 60.0002 32.0000 1.9769 1.9773 417.1823 417.2877 0.0159 -1.0000 -1.0000 4203976 1583343765.80 151.4764 60.0002 32.0000 1.9768 1.9772 417.1842 417.2881 0.0157 -1.0000 -1.0000 4204054 1583343765.90 151.4764 60.0002 32.0000 1.9767 1.9771 417.1413 417.2467 0.0159 -1.0000 -1.0000 4204116 1583343766.00 151.4764 60.0002 32.0000 1.9762 1.9766 417.2696 417.3749 0.0158 -1.0000 -1.0000 4204179 1583343766.10 151.5176 60.0002 32.0000 1.9760 1.9764 417.3059 417.4104 0.0157 -1.0000 -1.0000 4204241 1583343766.20 151.5176 60.0002 32.0000 1.9755 1.9759 417.3693 417.4739 0.0158 -1.0000 -1.0000 4204304 1583343766.30 151.5176 60.0002 32.0000 1.9756 1.9760 417.4181 417.5234 0.0158 -1.0000 -1.0000 4204366 1583343766.40 151.5176 60.0002 32.0000 1.9766 1.9770 417.1756 417.2812 0.0158 -1.0000 -1.0000 4204444 1583343766.50 151.5176 60.0002 32.0000 1.9767 1.9771 417.1882 417.2920 0.0156 -1.0000 -1.0000 4205273 1583343766.60 151.5410 60.0002 32.0000 1.9762 1.9767 417.1844 417.2887 0.0157 -1.0000 -1.0000 4205335 1583343766.70 151.5503 60.0002 32.0000 1.9759 1.9763 417.3627 417.4677 0.0158 -1.0000 -1.0000 4205413 1583343766.80 151.5503 60.0002 32.0000 1.9760 1.9764 417.3026 417.4073 0.0158 -1.0000 -1.0000 4205476 1583343766.90 151.5503 60.0002 32.0000 1.9766 1.9770 417.1789 417.2841 0.0159 -1.0000 -1.0000 4205539 1583343767.00 151.5503 60.0002 32.0000 1.9766 1.9770 417.1532 417.2586 0.0158 -1.0000 -1.0000 4205616 1583343767.10 151.5514 60.0002 32.0000 1.9759 1.9763 417.1008 417.2058 0.0158 -1.0000 -1.0000 4205679 1583343767.20 151.5620 60.0002 32.0000 1.9753 1.9757 417.2368 417.3416 0.0157 -1.0000 -1.0000 4205757 1583343767.30 151.5620 60.0002 32.0000 1.9753 1.9757 417.2888 417.3937 0.0158 -1.0000 -1.0000 4205819 1583343767.40 151.5620 60.0002 32.0000 1.9760 1.9764 417.3215 417.4253 0.0157 -1.0000 -1.0000 4205898 1583343767.50 151.5620 60.0002 32.0000 1.9758 1.9762 417.1960 417.3011 0.0158 -1.0000 -1.0000 4206163 1583343767.60 151.5620 60.0002 32.0000 1.9756 1.9760 417.1017 417.2069 0.0158 -1.0000 -1.0000 4206226 1583343767.70 151.4791 60.0002 32.0000 1.9754 1.9758 417.2062 417.3112 0.0158 -1.0000 -1.0000 4206288 1583343767.80 151.4791 60.0002 32.0000 1.9753 1.9757 417.2704 417.3762 0.0159 -1.0000 -1.0000 4206382 1583343767.90 151.4791 60.0002 32.0000 1.9757 1.9761 417.3632 417.4691 0.0159 -1.0000 -1.0000 4206444 1583343768.00 151.4791 60.0002 32.0000 1.9758 1.9762 417.3202 417.4247 0.0156 -1.0000 -1.0000 4206507 1583343768.10 151.4791 60.0002 32.0000 1.9763 1.9767 417.1459 417.2510 0.0158 -1.0000 -1.0000 4206569 1583343768.20 151.4791 60.0002 32.0000 1.9764 1.9768 417.0917 417.1962 0.0157 -1.0000 -1.0000 4206648 1583343768.30 151.4717 60.0002 32.0000 1.9759 1.9763 417.1361 417.2403 0.0157 -1.0000 -1.0000 4206710 1583343768.40 151.4717 60.0002 32.0000 1.9759 1.9763 417.3577 417.4618 0.0157 -1.0000 -1.0000 4206773 1583343768.50 151.4717 60.0002 32.0000 1.9758 1.9762 417.3536 417.4590 0.0158 -1.0000 -1.0000 4206835 1583343768.60 151.4717 60.0002 32.0000 1.9755 1.9759 417.3003 417.4044 0.0157 -1.0000 -1.0000 4207366 1583343768.70 151.4717 60.0002 32.0000 1.9767 1.9771 417.1673 417.2720 0.0158 -1.0000 -1.0000 4207444 1583343768.80 151.4368 60.0002 32.0000 1.9763 1.9767 417.2395 417.3442 0.0157 -1.0000 -1.0000 4207507 1583343768.90 151.4368 60.0002 32.0000 1.9755 1.9759 417.2938 417.3991 0.0159 -1.0000 -1.0000 4207569 1583343769.00 151.4368 60.0002 32.0000 1.9749 1.9753 417.3711 417.4767 0.0158 -1.0000 -1.0000 4207648 1583343769.10 151.4368 60.0002 32.0000 1.9751 1.9755 417.3114 417.4171 0.0159 -1.0000 -1.0000 4207710 1583343769.20 151.4368 60.0002 32.0000 1.9761 1.9765 417.1399 417.2447 0.0157 -1.0000 -1.0000 4207773 1583343769.30 151.4769 60.0002 32.0000 1.9772 1.9776 417.1387 417.2429 0.0157 -1.0000 -1.0000 4207835 1583343769.40 151.5772 60.0002 32.0000 1.9768 1.9772 417.0733 417.1780 0.0158 -1.0000 -1.0000 4207898 1583343769.50 151.5772 60.0002 32.0000 1.9766 1.9770 417.3557 417.4612 0.0159 -1.0000 -1.0000 4207976 1583343769.60 151.5772 60.0002 32.0000 1.9757 1.9762 417.2942 417.4001 0.0159 -1.0000 -1.0000 4208101 1583343769.70 151.5772 60.0002 32.0000 1.9755 1.9759 417.4057 417.5104 0.0157 -1.0000 -1.0000 4208163 1583343769.80 151.5772 60.0002 32.0000 1.9756 1.9760 417.3224 417.4273 0.0157 -1.0000 -1.0000 4208241 1583343769.90 151.5781 60.0005 32.0000 1.9765 1.9769 417.0923 417.1965 0.0157 -1.0000 -1.0000 4208304 1583343770.00 151.5781 60.0005 32.0000 1.9762 1.9766 417.1472 417.2524 0.0159 -1.0000 -1.0000 4208366 1583343770.10 151.5781 60.0005 32.0000 1.9755 1.9759 417.2674 417.3726 0.0158 -1.0000 -1.0000 4208616 1583343770.20 151.5781 60.0005 32.0000 1.9758 1.9762 417.3631 417.4685 0.0158 -1.0000 -1.0000 4208679 1583343770.30 151.5781 60.0005 32.0000 1.9759 1.9763 417.3431 417.4482 0.0158 -1.0000 -1.0000 4208742 1583343770.40 151.5781 60.0005 32.0000 1.9758 1.9762 417.1186 417.2230 0.0157 -1.0000 -1.0000 4208819 1583343770.50 151.5457 60.0005 32.0000 1.9763 1.9768 417.1279 417.2322 0.0157 -1.0000 -1.0000 4208882 1583343770.60 151.5235 60.0005 32.0000 1.9763 1.9767 417.2209 417.3255 0.0157 -1.0000 -1.0000 4209069 1583343770.70 151.5235 60.0005 32.0000 1.9751 1.9755 417.3139 417.4183 0.0157 -1.0000 -1.0000 4209148 1583343770.80 151.5235 60.0005 32.0000 1.9754 1.9758 417.2539 417.3576 0.0157 -1.0000 -1.0000 4209210 1583343770.90 151.5235 60.0005 32.0000 1.9752 1.9756 417.3378 417.4431 0.0158 -1.0000 -1.0000 4209273 1583343771.00 151.5235 60.0005 32.0000 1.9765 1.9769 417.2446 417.3498 0.0158 -1.0000 -1.0000 4209335 1583343771.10 151.5014 60.0005 32.0000 1.9763 1.9767 417.1131 417.2176 0.0157 -1.0000 -1.0000 4209539 1583343771.20 151.5014 60.0005 32.0000 1.9761 1.9765 417.2921 417.3968 0.0158 -1.0000 -1.0000 4209601 1583343771.30 151.5014 60.0005 32.0000 1.9751 1.9755 417.3553 417.4603 0.0158 -1.0000 -1.0000 4209663 1583343771.40 151.5014 60.0005 32.0000 1.9758 1.9762 417.2415 417.3463 0.0158 -1.0000 -1.0000 4209726 1583343771.50 151.5014 60.0005 32.0000 1.9750 1.9754 417.2566 417.3627 0.0159 -1.0000 -1.0000 4209804 1583343771.60 151.4897 60.0005 32.0000 1.9759 1.9763 417.2033 417.3082 0.0157 -1.0000 -1.0000 4210007 1583343771.70 151.4628 60.0005 32.0000 1.9761 1.9765 417.0870 417.1920 0.0158 -1.0000 -1.0000 4210069 1583343771.80 151.4628 60.0005 32.0000 1.9754 1.9758 417.2513 417.3556 0.0158 -1.0000 -1.0000 4210148 1583343771.90 151.4628 60.0005 32.0000 1.9761 1.9765 417.3051 417.4109 0.0158 -1.0000 -1.0000 4210210 1583343772.00 151.4628 60.0005 32.0000 1.9759 1.9763 417.3586 417.4634 0.0158 -1.0000 -1.0000 4210273 1583343772.10 151.4628 60.0005 32.0000 1.9753 1.9757 417.3048 417.4103 0.0158 -1.0000 -1.0000 4210804 1583343772.20 151.4438 60.0005 32.0000 1.9765 1.9769 417.1708 417.2754 0.0157 -1.0000 -1.0000 4210866 1583343772.30 151.4438 60.0005 32.0000 1.9767 1.9772 417.1245 417.2297 0.0159 -1.0000 -1.0000 4210929 1583343772.40 151.4438 60.0005 32.0000 1.9767 1.9771 417.1393 417.2451 0.0159 -1.0000 -1.0000 4210992 1583343772.50 151.4438 60.0005 32.0000 1.9759 1.9763 417.2976 417.4035 0.0159 -1.0000 -1.0000 4211054 1583343772.60 151.4438 60.0005 32.0000 1.9764 1.9768 417.3808 417.4856 0.0158 -1.0000 -1.0000 4211116 1583343772.70 151.4821 60.0005 32.0000 1.9763 1.9767 417.2866 417.3920 0.0159 -1.0000 -1.0000 4211194 1583343772.80 151.4821 60.0005 32.0000 1.9763 1.9767 417.2463 417.3516 0.0158 -1.0000 -1.0000 4211257 1583343772.90 151.4821 60.0005 32.0000 1.9766 1.9770 417.2071 417.3125 0.0159 -1.0000 -1.0000 4211319 1583343773.00 151.4821 60.0005 32.0000 1.9758 1.9762 417.2059 417.3109 0.0157 -1.0000 -1.0000 4211398 1583343773.10 151.4821 60.0005 32.0000 1.9760 1.9764 417.2507 417.3558 0.0158 -1.0000 -1.0000 4211460 1583343773.20 151.4837 60.0005 32.0000 1.9752 1.9756 417.2217 417.3264 0.0157 -1.0000 -1.0000 4211539 1583343773.30 151.4915 60.0005 32.0000 1.9753 1.9757 417.2166 417.3210 0.0157 -1.0000 -1.0000 4211601 1583343773.40 151.4915 60.0005 32.0000 1.9751 1.9755 417.1987 417.3037 0.0158 -1.0000 -1.0000 4211663 1583343773.50 151.4915 60.0005 32.0000 1.9757 1.9761 417.2279 417.3326 0.0157 -1.0000 -1.0000 4211741 1583343773.60 151.4915 60.0005 32.0000 1.9762 1.9767 417.0759 417.1806 0.0157 -1.0000 -1.0000 4211804 1583343773.70 151.4915 60.0005 32.0000 1.9752 1.9756 417.2574 417.3619 0.0157 -1.0000 -1.0000 4211976 1583343773.80 151.5078 60.0005 32.0000 1.9747 1.9751 417.2952 417.4005 0.0158 -1.0000 -1.0000 4212054 1583343773.90 151.5078 60.0005 32.0000 1.9751 1.9755 417.2564 417.3605 0.0157 -1.0000 -1.0000 4212116 1583343774.00 151.5078 60.0005 32.0000 1.9752 1.9756 417.2834 417.3887 0.0159 -1.0000 -1.0000 4212179 1583343774.10 151.5078 60.0005 32.0000 1.9765 1.9769 417.1878 417.2932 0.0158 -1.0000 -1.0000 4212304 1583343774.20 151.5078 60.0005 32.0000 1.9768 1.9772 417.1202 417.2250 0.0157 -1.0000 -1.0000 4212476 1583343774.30 151.5071 60.0005 32.0000 1.9758 1.9762 417.0398 417.1442 0.0157 -1.0000 -1.0000 4212538 1583343774.40 151.4651 60.0005 32.0000 1.9760 1.9764 417.1310 417.2359 0.0158 -1.0000 -1.0000 4212616 1583343774.50 151.4651 60.0005 32.0000 1.9760 1.9764 417.4449 417.5503 0.0158 -1.0000 -1.0000 4212679 1583343774.60 151.4651 60.0005 32.0000 1.9761 1.9765 417.2214 417.3268 0.0159 -1.0000 -1.0000 4212742 1583343774.70 151.4651 60.0005 32.0000 1.9760 1.9764 417.1803 417.2847 0.0157 -1.0000 -1.0000 4213757 1583343774.80 151.4651 60.0005 32.0000 1.9765 1.9769 417.1287 417.2331 0.0158 -1.0000 -1.0000 4213819 1583343774.90 151.4761 60.0003 32.0000 1.9758 1.9763 417.1073 417.2118 0.0157 -1.0000 -1.0000 4213898 1583343775.00 151.4879 60.0001 32.0000 1.9763 1.9767 417.3100 417.4148 0.0158 -1.0000 -1.0000 4213960 1583343775.10 151.4879 60.0001 32.0000 1.9760 1.9764 417.3120 417.4169 0.0158 -1.0000 -1.0000 4214023 1583343775.20 151.4879 60.0001 32.0000 1.9764 1.9769 417.2736 417.3789 0.0158 -1.0000 -1.0000 4214101 1583343775.30 151.4879 60.0001 32.0000 1.9774 1.9778 417.1266 417.2314 0.0157 -1.0000 -1.0000 4214163 1583343775.40 151.4879 60.0001 32.0000 1.9768 1.9772 417.1033 417.2080 0.0158 -1.0000 -1.0000 4214288 1583343775.50 151.5175 60.0001 32.0000 1.9764 1.9768 417.1117 417.2181 0.0160 -1.0000 -1.0000 4214366 1583343775.60 151.5175 60.0001 32.0000 1.9766 1.9770 417.2347 417.3400 0.0158 -1.0000 -1.0000 4214429 1583343775.70 151.5175 60.0001 32.0000 1.9759 1.9763 417.3235 417.4287 0.0158 -1.0000 -1.0000 4214491 1583343775.80 151.5175 60.0001 32.0000 1.9757 1.9761 417.1902 417.2964 0.0160 -1.0000 -1.0000 4214554 1583343775.90 151.5175 60.0001 32.0000 1.9760 1.9764 417.0510 417.1558 0.0158 -1.0000 -1.0000 4214616 1583343776.00 151.4785 60.0001 32.0000 1.9756 1.9760 417.2112 417.3164 0.0158 -1.0000 -1.0000 4214679 1583343776.10 151.4785 60.0001 32.0000 1.9754 1.9758 417.2220 417.3262 0.0156 -1.0000 -1.0000 4214757 1583343776.20 151.4785 60.0001 32.0000 1.9748 1.9752 417.2590 417.3647 0.0159 -1.0000 -1.0000 4214819 1583343776.30 151.4785 60.0001 32.0000 1.9745 1.9749 417.3037 417.4087 0.0157 -1.0000 -1.0000 4214882 1583343776.40 151.4785 60.0001 32.0000 1.9758 1.9762 417.1566 417.2616 0.0158 -1.0000 -1.0000 4214960 1583343776.50 151.4785 60.0001 32.0000 1.9767 1.9771 417.0881 417.1913 0.0156 -1.0000 -1.0000 4215023 1583343776.60 151.4798 60.0001 32.0000 1.9759 1.9763 417.0614 417.1659 0.0158 -1.0000 -1.0000 4215085 1583343776.70 151.5200 60.0001 32.0000 1.9765 1.9769 417.0574 417.1619 0.0157 -1.0000 -1.0000 4215163 1583343776.80 151.5200 60.0001 32.0000 1.9757 1.9761 417.3145 417.4199 0.0158 -1.0000 -1.0000 4216054 1583343776.90 151.5200 60.0001 32.0000 1.9762 1.9766 417.2226 417.3273 0.0158 -1.0000 -1.0000 4216116 1583343777.00 151.5200 60.0001 32.0000 1.9767 1.9771 417.1804 417.2856 0.0158 -1.0000 -1.0000 4216194 1583343777.10 151.5180 60.0001 32.0000 1.9766 1.9770 417.2461 417.3514 0.0158 -1.0000 -1.0000 4216257 1583343777.20 151.4974 60.0001 32.0000 1.9764 1.9768 417.3109 417.4160 0.0158 -1.0000 -1.0000 4216351 1583343777.30 151.4974 60.0001 32.0000 1.9761 1.9765 417.2664 417.3710 0.0157 -1.0000 -1.0000 4216413 1583343777.40 151.4974 60.0001 32.0000 1.9765 1.9769 417.3217 417.4254 0.0156 -1.0000 -1.0000 4216476 1583343777.50 151.4974 60.0001 32.0000 1.9758 1.9763 417.2911 417.3954 0.0157 -1.0000 -1.0000 4216554 1583343777.60 151.4974 60.0001 32.0000 1.9762 1.9766 417.1912 417.2955 0.0157 -1.0000 -1.0000 4216616 1583343777.70 151.4974 60.0001 32.0000 1.9767 1.9771 417.1232 417.2272 0.0156 -1.0000 -1.0000 4216679 1583343777.80 151.4643 60.0001 32.0000 1.9764 1.9768 417.1008 417.2056 0.0157 -1.0000 -1.0000 4216757 1583343777.90 151.4643 60.0001 32.0000 1.9769 1.9773 417.1674 417.2712 0.0157 -1.0000 -1.0000 4216819 1583343778.00 151.4643 60.0001 32.0000 1.9761 1.9765 417.2278 417.3324 0.0157 -1.0000 -1.0000 4216882 1583343778.10 151.4643 60.0001 32.0000 1.9763 1.9767 417.1021 417.2064 0.0157 -1.0000 -1.0000 4216944 1583343778.20 151.4643 60.0001 32.0000 1.9760 1.9764 417.0811 417.1861 0.0158 -1.0000 -1.0000 4217007 1583343778.30 151.4899 60.0001 32.0000 1.9756 1.9761 417.1105 417.2150 0.0157 -1.0000 -1.0000 4217069 1583343778.40 151.5021 60.0001 32.0000 1.9766 1.9770 417.2421 417.3474 0.0159 -1.0000 -1.0000 4217148 1583343778.50 151.5021 60.0001 32.0000 1.9757 1.9761 417.3352 417.4403 0.0158 -1.0000 -1.0000 4217210 1583343778.60 151.5021 60.0001 32.0000 1.9757 1.9762 417.2898 417.3948 0.0158 -1.0000 -1.0000 4217273 1583343778.70 151.5021 60.0001 32.0000 1.9765 1.9769 417.1291 417.2341 0.0158 -1.0000 -1.0000 4217351 1583343778.80 151.5021 60.0001 32.0000 1.9767 1.9772 417.0677 417.1732 0.0159 -1.0000 -1.0000 4217710 1583343778.90 151.5269 60.0001 32.0000 1.9764 1.9768 417.0563 417.1614 0.0158 -1.0000 -1.0000 4217773 1583343779.00 151.5346 60.0001 32.0000 1.9761 1.9765 417.1745 417.2792 0.0158 -1.0000 -1.0000 4217835 1583343779.10 151.5346 60.0001 32.0000 1.9750 1.9754 417.2178 417.3231 0.0159 -1.0000 -1.0000 4217898 1583343779.20 151.5346 60.0001 32.0000 1.9760 1.9764 417.2147 417.3190 0.0156 -1.0000 -1.0000 4217976 1583343779.30 151.5346 60.0001 32.0000 1.9768 1.9772 417.1150 417.2189 0.0157 -1.0000 -1.0000 4218038 1583343779.40 151.5346 60.0001 32.0000 1.9762 1.9766 417.0903 417.1958 0.0159 -1.0000 -1.0000 4218101 1583343779.50 151.5203 60.0001 32.0000 1.9756 1.9761 417.2755 417.3810 0.0159 -1.0000 -1.0000 4218179 1583343779.60 151.5203 60.0001 32.0000 1.9754 1.9758 417.3815 417.4868 0.0158 -1.0000 -1.0000 4218241 1583343779.70 151.5203 60.0001 32.0000 1.9762 1.9766 417.2690 417.3745 0.0159 -1.0000 -1.0000 4218304 1583343779.80 151.5203 60.0001 32.0000 1.9761 1.9765 417.1477 417.2524 0.0157 -1.0000 -1.0000 4218382 1583343779.90 151.5203 60.0001 32.0000 1.9758 1.9762 417.0732 417.1780 0.0158 -1.0000 -1.0000 4218444 1583343780.00 151.5203 60.0001 32.0000 1.9760 1.9764 417.0210 417.1259 0.0158 -1.0000 -1.0000 4218507 1583343780.10 151.4591 59.9999 32.0000 1.9757 1.9761 417.2519 417.3570 0.0157 -1.0000 -1.0000 4218569 1583343780.20 151.4591 59.9999 32.0000 1.9757 1.9761 417.2863 417.3911 0.0157 -1.0000 -1.0000 4218632 1583343780.30 151.4591 59.9999 32.0000 1.9765 1.9769 417.2380 417.3420 0.0157 -1.0000 -1.0000 4218694 1583343780.40 151.4591 59.9999 32.0000 1.9761 1.9765 417.1013 417.2056 0.0157 -1.0000 -1.0000 4218882 1583343780.50 151.4591 59.9999 32.0000 1.9764 1.9768 417.1046 417.2090 0.0157 -1.0000 -1.0000 4218944 1583343780.60 151.4591 59.9999 32.0000 1.9758 1.9762 417.2587 417.3627 0.0157 -1.0000 -1.0000 4219007 1583343780.70 151.4425 59.9999 32.0000 1.9753 1.9757 417.3067 417.4131 0.0160 -1.0000 -1.0000 4219085 1583343780.80 151.4425 59.9999 32.0000 1.9751 1.9755 417.3015 417.4068 0.0158 -1.0000 -1.0000 4219148 1583343780.90 151.4425 59.9999 32.0000 1.9767 1.9772 417.2001 417.3052 0.0158 -1.0000 -1.0000 4219366 1583343781.00 151.4425 59.9999 32.0000 1.9765 1.9769 417.1341 417.2372 0.0155 -1.0000 -1.0000 4219444 1583343781.10 151.4425 59.9999 32.0000 1.9764 1.9768 417.2046 417.3089 0.0157 -1.0000 -1.0000 4219507 1583343781.20 151.4447 59.9999 32.0000 1.9759 1.9763 417.2907 417.3950 0.0156 -1.0000 -1.0000 4219585 1583343781.30 151.5061 59.9999 32.0000 1.9758 1.9763 417.3113 417.4158 0.0157 -1.0000 -1.0000 4219648 1583343781.40 151.5061 59.9999 32.0000 1.9752 1.9756 417.2531 417.3575 0.0158 -1.0000 -1.0000 4220616 1583343781.50 151.5061 59.9999 32.0000 1.9764 1.9769 417.1115 417.2165 0.0158 -1.0000 -1.0000 4220695 1583343781.60 151.5061 59.9999 32.0000 1.9762 1.9766 417.1703 417.2749 0.0157 -1.0000 -1.0000 4220757 1583343781.70 151.5061 59.9999 32.0000 1.9759 1.9763 417.2564 417.3611 0.0157 -1.0000 -1.0000 4220819 1583343781.80 151.6362 59.9999 32.0000 1.9772 1.9776 417.2562 417.3608 0.0157 -1.0000 -1.0000 4220898 1583343781.90 151.6823 59.9999 32.0000 1.9767 1.9771 417.2557 417.3598 0.0156 -1.0000 -1.0000 4220960 1583343782.00 151.6823 59.9999 32.0000 1.9767 1.9771 417.1246 417.2288 0.0157 -1.0000 -1.0000 4221023 1583343782.10 151.6823 59.9999 32.0000 1.9772 1.9776 417.1541 417.2585 0.0158 -1.0000 -1.0000 4221101 1583343782.20 151.6823 59.9999 32.0000 1.9768 1.9773 417.1967 417.3018 0.0158 -1.0000 -1.0000 4221148 1583343782.30 151.6607 59.9999 32.0000 1.9769 1.9773 417.2540 417.3590 0.0158 -1.0000 -1.0000 4221210 1583343782.40 151.6377 59.9999 32.0000 1.9761 1.9765 417.2471 417.3511 0.0156 -1.0000 -1.0000 4221288 1583343782.50 151.6377 59.9999 32.0000 1.9758 1.9762 417.2775 417.3815 0.0156 -1.0000 -1.0000 4221351 1583343782.60 151.6377 59.9999 32.0000 1.9762 1.9766 417.1800 417.2840 0.0157 -1.0000 -1.0000 4221413 1583343782.70 151.6377 59.9999 32.0000 1.9765 1.9769 417.0801 417.1842 0.0157 -1.0000 -1.0000 4221492 1583343782.80 151.6377 59.9999 32.0000 1.9762 1.9766 417.2255 417.3301 0.0157 -1.0000 -1.0000 4221554 1583343782.90 151.4617 59.9999 32.0000 1.9756 1.9760 417.2523 417.3560 0.0156 -1.0000 -1.0000 4221616 1583343783.00 151.4246 59.9999 32.0000 1.9756 1.9760 417.3505 417.4544 0.0156 -1.0000 -1.0000 4221679 1583343783.10 151.4246 59.9999 32.0000 1.9762 1.9766 417.2628 417.3674 0.0157 -1.0000 -1.0000 4221757 1583343783.20 151.4246 59.9999 32.0000 1.9758 1.9762 417.1619 417.2659 0.0156 -1.0000 -1.0000 4221819 1583343783.30 151.4246 59.9999 32.0000 1.9763 1.9767 417.0984 417.2027 0.0157 -1.0000 -1.0000 4221882 1583343783.40 151.4246 59.9999 32.0000 1.9765 1.9769 417.1662 417.2710 0.0158 -1.0000 -1.0000 4221944 1583343783.50 151.4246 59.9999 32.0000 1.9763 1.9767 417.2033 417.3083 0.0158 -1.0000 -1.0000 4222023 1583343783.60 151.4246 59.9999 32.0000 1.9753 1.9757 417.3075 417.4121 0.0157 -1.0000 -1.0000 4222085 1583343783.70 151.4246 59.9999 32.0000 1.9756 1.9760 417.2257 417.3306 0.0157 -1.0000 -1.0000 4222148 1583343783.80 151.4246 59.9999 32.0000 1.9756 1.9760 417.0005 417.1043 0.0156 -1.0000 -1.0000 4222226 1583343783.90 151.4244 59.9999 32.0000 1.9757 1.9761 416.9746 417.0784 0.0156 -1.0000 -1.0000 4222288 1583343784.00 151.4233 59.9999 32.0000 1.9763 1.9767 417.0722 417.1765 0.0157 -1.0000 -1.0000 4222601 1583343784.10 151.4233 59.9999 32.0000 1.9756 1.9760 417.2518 417.3567 0.0157 -1.0000 -1.0000 4222679 1583343784.20 151.4233 59.9999 32.0000 1.9750 1.9754 417.2841 417.3884 0.0156 -1.0000 -1.0000 4222742 1583343784.30 151.4233 59.9999 32.0000 1.9759 1.9763 417.2217 417.3258 0.0157 -1.0000 -1.0000 4222804 1583343784.40 151.4233 59.9999 32.0000 1.9760 1.9764 417.0829 417.1874 0.0157 -1.0000 -1.0000 4222882 1583343784.50 151.4451 59.9999 32.0000 1.9775 1.9779 417.0301 417.1350 0.0158 -1.0000 -1.0000 4222976 1583343784.60 151.4603 59.9999 32.0000 1.9759 1.9763 417.1284 417.2334 0.0158 -1.0000 -1.0000 4223054 1583343784.70 151.4603 59.9999 32.0000 1.9752 1.9757 417.1811 417.2857 0.0157 -1.0000 -1.0000 4223148 1583343784.80 151.4603 59.9999 32.0000 1.9748 1.9752 417.1527 417.2573 0.0158 -1.0000 -1.0000 4223226 1583343784.90 151.4603 59.9999 32.0000 1.9756 1.9760 417.1610 417.2663 0.0159 -1.0000 -1.0000 4223288 1583343785.00 151.4603 59.9999 32.0000 1.9762 1.9766 417.1279 417.2318 0.0156 -1.0000 -1.0000 4223382 1583343785.10 151.5645 59.9996 32.0000 1.9759 1.9763 417.0991 417.2038 0.0157 -1.0000 -1.0000 4223444 1583343785.20 151.5645 59.9996 32.0000 1.9761 1.9765 417.1938 417.2984 0.0158 -1.0000 -1.0000 4223523 1583343785.30 151.5645 59.9996 32.0000 1.9753 1.9757 417.3259 417.4309 0.0158 -1.0000 -1.0000 4223585 1583343785.40 151.5645 59.9996 32.0000 1.9754 1.9758 417.1623 417.2669 0.0157 -1.0000 -1.0000 4223648 1583343785.50 151.5645 59.9996 32.0000 1.9755 1.9759 417.1723 417.2774 0.0158 -1.0000 -1.0000 4223991 1583343785.60 151.4871 59.9996 32.0000 1.9758 1.9762 417.0397 417.1452 0.0159 -1.0000 -1.0000 4224054 1583343785.70 151.4264 59.9996 32.0000 1.9753 1.9757 417.1803 417.2847 0.0156 -1.0000 -1.0000 4224116 1583343785.80 151.4264 59.9996 32.0000 1.9746 1.9750 417.1828 417.2872 0.0157 -1.0000 -1.0000 4224179 1583343785.90 151.4264 59.9996 32.0000 1.9751 1.9755 417.2286 417.3329 0.0158 -1.0000 -1.0000 4224241 1583343786.00 151.4264 59.9996 32.0000 1.9747 1.9752 417.2562 417.3610 0.0157 -1.0000 -1.0000 4224616 1583343786.10 151.4264 59.9996 32.0000 1.9757 1.9761 417.0440 417.1491 0.0158 -1.0000 -1.0000 4224695 1583343786.20 151.4700 59.9996 32.0000 1.9768 1.9772 417.0560 417.1604 0.0157 -1.0000 -1.0000 4224757 1583343786.30 151.4700 59.9996 32.0000 1.9757 1.9761 417.0705 417.1754 0.0158 -1.0000 -1.0000 4224819 1583343786.40 151.4700 59.9996 32.0000 1.9757 1.9761 417.2658 417.3699 0.0157 -1.0000 -1.0000 4224913 1583343786.50 151.4700 59.9996 32.0000 1.9757 1.9762 417.3051 417.4102 0.0158 -1.0000 -1.0000 4224976 1583343786.60 151.4700 59.9996 32.0000 1.9758 1.9762 417.3177 417.4228 0.0158 -1.0000 -1.0000 4225148 1583343786.70 151.4604 59.9996 32.0000 1.9762 1.9766 417.1591 417.2628 0.0156 -1.0000 -1.0000 4225226 1583343786.80 151.4487 59.9996 32.0000 1.9776 1.9780 417.1472 417.2513 0.0156 -1.0000 -1.0000 4225289 1583343786.90 151.4487 59.9996 32.0000 1.9766 1.9770 417.1154 417.2193 0.0156 -1.0000 -1.0000 4225351 1583343787.00 151.4487 59.9996 32.0000 1.9757 1.9762 417.1828 417.2878 0.0158 -1.0000 -1.0000 4225429 1583343787.10 151.4487 59.9996 32.0000 1.9750 1.9755 417.2413 417.3462 0.0158 -1.0000 -1.0000 4225616 1583343787.20 151.4487 59.9996 32.0000 1.9761 1.9765 417.2083 417.3130 0.0157 -1.0000 -1.0000 4225695 1583343787.30 151.4487 59.9996 32.0000 1.9767 1.9771 417.1239 417.2288 0.0158 -1.0000 -1.0000 4225788 1583343787.40 151.5525 59.9996 32.0000 1.9767 1.9771 417.0480 417.1533 0.0159 -1.0000 -1.0000 4225851 1583343787.50 151.5525 59.9996 32.0000 1.9764 1.9768 417.2181 417.3237 0.0159 -1.0000 -1.0000 4225929 1583343787.60 151.5525 59.9996 32.0000 1.9755 1.9759 417.3073 417.4125 0.0158 -1.0000 -1.0000 4226132 1583343787.70 151.5525 59.9996 32.0000 1.9761 1.9765 417.3305 417.4349 0.0157 -1.0000 -1.0000 4226210 1583343787.80 151.5525 59.9996 32.0000 1.9766 1.9770 417.2389 417.3427 0.0157 -1.0000 -1.0000 4226288 1583343787.90 151.5460 59.9996 32.0000 1.9775 1.9779 417.1300 417.2349 0.0158 -1.0000 -1.0000 4226351 1583343788.00 151.5135 59.9996 32.0000 1.9756 1.9760 417.1073 417.2127 0.0159 -1.0000 -1.0000 4226413 1583343788.10 151.5135 59.9996 32.0000 1.9754 1.9758 417.2811 417.3860 0.0158 -1.0000 -1.0000 4226913 1583343788.20 151.5135 59.9996 32.0000 1.9761 1.9765 417.2971 417.4024 0.0158 -1.0000 -1.0000 4226976 1583343788.30 151.5135 59.9996 32.0000 1.9755 1.9759 417.2954 417.3999 0.0158 -1.0000 -1.0000 4227039 1583343788.40 151.5135 59.9996 32.0000 1.9762 1.9766 417.1697 417.2750 0.0158 -1.0000 -1.0000 4227101 1583343788.50 151.5365 59.9996 32.0000 1.9759 1.9763 417.2024 417.3059 0.0156 -1.0000 -1.0000 4227163 1583343788.60 151.5365 59.9996 32.0000 1.9752 1.9756 417.2031 417.3072 0.0157 -1.0000 -1.0000 4227398 1583343788.70 151.5365 59.9996 32.0000 1.9751 1.9755 417.2209 417.3260 0.0158 -1.0000 -1.0000 4227476 1583343788.80 151.5365 59.9996 32.0000 1.9757 1.9761 417.3548 417.4593 0.0157 -1.0000 -1.0000 4227538 1583343788.90 151.5365 59.9996 32.0000 1.9759 1.9763 417.2093 417.3139 0.0158 -1.0000 -1.0000 4227601 1583343789.00 151.5365 59.9996 32.0000 1.9759 1.9764 417.1311 417.2353 0.0156 -1.0000 -1.0000 4227679 1583343789.10 151.5402 59.9996 32.0000 1.9761 1.9765 417.0990 417.2037 0.0157 -1.0000 -1.0000 4227929 1583343789.20 151.5402 59.9996 32.0000 1.9758 1.9762 417.1891 417.2934 0.0157 -1.0000 -1.0000 4227991 1583343789.30 151.5402 59.9996 32.0000 1.9751 1.9755 417.2274 417.3322 0.0158 -1.0000 -1.0000 4228054 1583343789.40 151.5402 59.9996 32.0000 1.9759 1.9763 417.3098 417.4146 0.0157 -1.0000 -1.0000 4228116 1583343789.50 151.5402 59.9996 32.0000 1.9755 1.9759 417.2550 417.3595 0.0157 -1.0000 -1.0000 4228194 1583343789.60 151.5402 59.9996 32.0000 1.9756 1.9761 417.1311 417.2359 0.0158 -1.0000 -1.0000 4228257 1583343789.70 151.5208 59.9997 32.0000 1.9759 1.9763 417.0989 417.2038 0.0157 -1.0000 -1.0000 4228319 1583343789.80 151.5208 59.9997 32.0000 1.9750 1.9754 417.1898 417.2948 0.0157 -1.0000 -1.0000 4228398 1583343789.90 151.5208 59.9997 32.0000 1.9748 1.9752 417.3247 417.4289 0.0157 -1.0000 -1.0000 4228460 1583343790.00 151.5208 59.9997 32.0000 1.9762 1.9766 417.1548 417.2607 0.0160 -1.0000 -1.0000 4228523 1583343790.10 151.5208 59.9997 32.0000 1.9767 1.9771 417.1076 417.2134 0.0159 -1.0000 -1.0000 4228585 1583343790.20 151.4640 59.9997 32.0000 1.9763 1.9767 417.0709 417.1751 0.0158 -1.0000 -1.0000 4228648 1583343790.30 151.4511 59.9997 32.0000 1.9762 1.9766 417.1897 417.2950 0.0158 -1.0000 -1.0000 4228710 1583343790.40 151.4511 59.9997 32.0000 1.9756 1.9760 417.2751 417.3799 0.0157 -1.0000 -1.0000 4228789 1583343790.50 151.4511 59.9997 32.0000 1.9757 1.9761 417.2863 417.3912 0.0158 -1.0000 -1.0000 4228851 1583343790.60 151.4511 59.9997 32.0000 1.9757 1.9761 417.1795 417.2845 0.0158 -1.0000 -1.0000 4228913 1583343790.70 151.4511 59.9997 32.0000 1.9762 1.9766 417.1647 417.2699 0.0159 -1.0000 -1.0000 4229148 1583343790.80 151.4139 59.9997 32.0000 1.9757 1.9761 417.1800 417.2853 0.0158 -1.0000 -1.0000 4229210 1583343790.90 151.4139 59.9997 32.0000 1.9757 1.9761 417.2407 417.3453 0.0157 -1.0000 -1.0000 4229273 1583343791.00 151.4139 59.9997 32.0000 1.9750 1.9754 417.2924 417.3970 0.0157 -1.0000 -1.0000 4229351 1583343791.10 151.4139 59.9997 32.0000 1.9765 1.9769 417.1830 417.2884 0.0159 -1.0000 -1.0000 4229413 1583343791.20 151.4139 59.9997 32.0000 1.9759 1.9763 417.0790 417.1831 0.0156 -1.0000 -1.0000 4229492 1583343791.30 151.4985 59.9997 32.0000 1.9764 1.9768 417.1502 417.2537 0.0156 -1.0000 -1.0000 4229554 1583343791.40 151.4996 59.9997 32.0000 1.9761 1.9765 417.2784 417.3829 0.0158 -1.0000 -1.0000 4229616 1583343791.50 151.4996 59.9997 32.0000 1.9752 1.9756 417.3168 417.4203 0.0156 -1.0000 -1.0000 4229679 1583343791.60 151.4996 59.9997 32.0000 1.9756 1.9760 417.2903 417.3948 0.0157 -1.0000 -1.0000 4229741 1583343791.70 151.4996 59.9997 32.0000 1.9758 1.9762 417.3137 417.4190 0.0159 -1.0000 -1.0000 4229991 1583343791.80 151.5329 59.9997 32.0000 1.9766 1.9770 417.2458 417.3505 0.0158 -1.0000 -1.0000 4230069 1583343791.90 151.5866 59.9997 32.0000 1.9757 1.9761 417.1831 417.2879 0.0158 -1.0000 -1.0000 4230132 1583343792.00 151.5866 59.9997 32.0000 1.9755 1.9760 417.2463 417.3511 0.0158 -1.0000 -1.0000 4230194 1583343792.10 151.5866 59.9997 32.0000 1.9754 1.9758 417.4052 417.5090 0.0155 -1.0000 -1.0000 4230273 1583343792.20 151.5866 59.9997 32.0000 1.9756 1.9760 417.3064 417.4104 0.0158 -1.0000 -1.0000 4230460 1583343792.30 151.5866 59.9997 32.0000 1.9769 1.9773 417.1678 417.2725 0.0157 -1.0000 -1.0000 4230538 1583343792.40 151.5852 59.9997 32.0000 1.9757 1.9761 417.1596 417.2639 0.0157 -1.0000 -1.0000 4230601 1583343792.50 151.5852 59.9997 32.0000 1.9764 1.9768 417.1233 417.2281 0.0158 -1.0000 -1.0000 4230663 1583343792.60 151.5852 59.9997 32.0000 1.9756 1.9760 417.2275 417.3334 0.0159 -1.0000 -1.0000 4230726 1583343792.70 151.5852 59.9997 32.0000 1.9754 1.9759 417.3677 417.4722 0.0157 -1.0000 -1.0000 4231179 1583343792.80 151.5852 59.9997 32.0000 1.9755 1.9759 417.4106 417.5148 0.0157 -1.0000 -1.0000 4231241 1583343792.90 151.5274 59.9997 32.0000 1.9762 1.9766 417.1859 417.2910 0.0158 -1.0000 -1.0000 4231304 1583343793.00 151.4771 59.9997 32.0000 1.9753 1.9757 417.1890 417.2937 0.0158 -1.0000 -1.0000 4231382 1583343793.10 151.4771 59.9997 32.0000 1.9756 1.9760 417.1837 417.2876 0.0156 -1.0000 -1.0000 4231444 1583343793.20 151.4771 59.9997 32.0000 1.9754 1.9758 417.2666 417.3719 0.0159 -1.0000 -1.0000 4231523 1583343793.30 151.4771 59.9997 32.0000 1.9755 1.9759 417.3387 417.4444 0.0157 -1.0000 -1.0000 4231585 1583343793.40 151.4771 59.9997 32.0000 1.9756 1.9761 417.2277 417.3330 0.0158 -1.0000 -1.0000 4231648 1583343793.50 151.4466 59.9997 32.0000 1.9764 1.9769 417.1046 417.2098 0.0158 -1.0000 -1.0000 4231710 1583343793.60 151.4466 59.9997 32.0000 1.9756 1.9760 417.0540 417.1589 0.0158 -1.0000 -1.0000 4231773 1583343793.70 151.4466 59.9997 32.0000 1.9755 1.9759 417.1784 417.2837 0.0159 -1.0000 -1.0000 4231835 1583343793.80 151.4466 59.9997 32.0000 1.9747 1.9751 417.2896 417.3945 0.0157 -1.0000 -1.0000 4232257 1583343793.90 151.4466 59.9997 32.0000 1.9757 1.9761 417.2728 417.3771 0.0157 -1.0000 -1.0000 4232319 1583343794.00 151.4507 59.9997 32.0000 1.9763 1.9767 417.1482 417.2529 0.0158 -1.0000 -1.0000 4232382 1583343794.10 151.4633 59.9997 32.0000 1.9763 1.9767 417.1762 417.2819 0.0159 -1.0000 -1.0000 4232444 1583343794.20 151.4633 59.9997 32.0000 1.9760 1.9765 417.2986 417.4038 0.0158 -1.0000 -1.0000 4232507 1583343794.30 151.4633 59.9997 32.0000 1.9757 1.9761 417.3784 417.4839 0.0158 -1.0000 -1.0000 4232648 1583343794.40 151.4633 59.9997 32.0000 1.9761 1.9765 417.3101 417.4148 0.0158 -1.0000 -1.0000 4232726 1583343794.50 151.4633 59.9997 32.0000 1.9765 1.9769 417.1958 417.3005 0.0158 -1.0000 -1.0000 4232789 1583343794.60 151.4875 59.9994 32.0000 1.9764 1.9769 417.1692 417.2740 0.0158 -1.0000 -1.0000 4232851 1583343794.70 151.4875 59.9994 32.0000 1.9759 1.9763 417.2131 417.3179 0.0158 -1.0000 -1.0000 4232913 1583343794.80 151.4875 59.9994 32.0000 1.9759 1.9763 417.2730 417.3779 0.0157 -1.0000 -1.0000 4233241 1583343794.90 151.4875 59.9994 32.0000 1.9762 1.9766 417.3440 417.4489 0.0158 -1.0000 -1.0000 4233304 1583343795.00 151.4875 59.9994 32.0000 1.9768 1.9772 417.1647 417.2704 0.0159 -1.0000 -1.0000 4233382 1583343795.10 151.4875 59.9994 32.0000 1.9763 1.9767 417.1129 417.2181 0.0158 -1.0000 -1.0000 4233444 1583343795.20 151.4875 59.9994 32.0000 1.9767 1.9771 417.1593 417.2645 0.0159 -1.0000 -1.0000 4233507 1583343795.30 151.4929 59.9994 32.0000 1.9761 1.9765 417.2018 417.3070 0.0158 -1.0000 -1.0000 4233757 1583343795.40 151.4929 59.9994 32.0000 1.9761 1.9766 417.2389 417.3439 0.0157 -1.0000 -1.0000 4233819 1583343795.50 151.4929 59.9994 32.0000 1.9761 1.9765 417.2254 417.3289 0.0155 -1.0000 -1.0000 4233882 1583343795.60 151.4929 59.9994 32.0000 1.9762 1.9766 417.1780 417.2816 0.0156 -1.0000 -1.0000 4233944 1583343795.70 151.4929 59.9994 32.0000 1.9761 1.9765 417.0339 417.1384 0.0157 -1.0000 -1.0000 4234007 1583343795.80 151.5255 59.9994 32.0000 1.9746 1.9750 417.2763 417.3808 0.0157 -1.0000 -1.0000 4234085 1583343795.90 151.5259 59.9994 32.0000 1.9753 1.9757 417.2999 417.4053 0.0159 -1.0000 -1.0000 4234148 1583343796.00 151.5259 59.9994 32.0000 1.9746 1.9750 417.3030 417.4076 0.0158 -1.0000 -1.0000 4234210 1583343796.10 151.5259 59.9994 32.0000 1.9755 1.9759 417.2339 417.3386 0.0157 -1.0000 -1.0000 4234288 1583343796.20 151.5259 59.9994 32.0000 1.9761 1.9765 417.0989 417.2036 0.0158 -1.0000 -1.0000 4234351 1583343796.30 151.5259 59.9994 32.0000 1.9756 1.9760 417.1963 417.3016 0.0158 -1.0000 -1.0000 4234960 1583343796.40 151.5843 59.9994 32.0000 1.9754 1.9758 417.1703 417.2754 0.0158 -1.0000 -1.0000 4235039 1583343796.50 151.5843 59.9994 32.0000 1.9757 1.9761 417.1862 417.2915 0.0159 -1.0000 -1.0000 4235101 1583343796.60 151.5843 59.9994 32.0000 1.9765 1.9769 417.2328 417.3385 0.0159 -1.0000 -1.0000 4235163 1583343796.70 151.5843 59.9994 32.0000 1.9764 1.9768 417.1004 417.2047 0.0157 -1.0000 -1.0000 4235241 1583343796.80 151.5843 59.9994 32.0000 1.9764 1.9768 417.1119 417.2170 0.0159 -1.0000 -1.0000 4235304 1583343796.90 151.4358 59.9994 32.0000 1.9754 1.9758 417.1905 417.2961 0.0159 -1.0000 -1.0000 4235476 1583343797.00 151.4358 59.9994 32.0000 1.9754 1.9758 417.2880 417.3929 0.0158 -1.0000 -1.0000 4235554 1583343797.10 151.4358 59.9994 32.0000 1.9748 1.9752 417.3314 417.4364 0.0158 -1.0000 -1.0000 4235616 1583343797.20 151.4358 59.9994 32.0000 1.9756 1.9760 417.1877 417.2924 0.0157 -1.0000 -1.0000 4235694 1583343797.30 151.4358 59.9994 32.0000 1.9764 1.9768 417.1187 417.2235 0.0158 -1.0000 -1.0000 4235757 1583343797.40 151.4358 59.9994 32.0000 1.9763 1.9767 416.9898 417.0942 0.0157 -1.0000 -1.0000 4235819 1583343797.50 151.4146 59.9994 32.0000 1.9757 1.9761 417.1377 417.2425 0.0158 -1.0000 -1.0000 4235898 1583343797.60 151.4146 59.9994 32.0000 1.9760 1.9764 417.1550 417.2591 0.0157 -1.0000 -1.0000 4235960 1583343797.70 151.4146 59.9994 32.0000 1.9756 1.9760 417.3822 417.4873 0.0159 -1.0000 -1.0000 4236023 1583343797.80 151.4146 59.9994 32.0000 1.9757 1.9761 417.1749 417.2807 0.0159 -1.0000 -1.0000 4236101 1583343797.90 151.4146 59.9994 32.0000 1.9766 1.9770 417.1425 417.2476 0.0158 -1.0000 -1.0000 4236210 1583343798.00 151.4453 59.9994 32.0000 1.9762 1.9766 417.1801 417.2850 0.0158 -1.0000 -1.0000 4236288 1583343798.10 151.5024 59.9994 32.0000 1.9761 1.9765 417.2725 417.3772 0.0158 -1.0000 -1.0000 4236366 1583343798.20 151.5024 59.9994 32.0000 1.9755 1.9759 417.4449 417.5509 0.0159 -1.0000 -1.0000 4236429 1583343798.30 151.5024 59.9994 32.0000 1.9758 1.9762 417.3066 417.4113 0.0157 -1.0000 -1.0000 4236491 1583343798.40 151.5024 59.9994 32.0000 1.9755 1.9759 417.2704 417.3751 0.0158 -1.0000 -1.0000 4236679 1583343798.50 151.5024 59.9994 32.0000 1.9771 1.9775 417.1708 417.2754 0.0157 -1.0000 -1.0000 4236741 1583343798.60 151.4594 59.9994 32.0000 1.9765 1.9769 417.0999 417.2039 0.0157 -1.0000 -1.0000 4236804 1583343798.70 151.4594 59.9994 32.0000 1.9759 1.9764 417.1228 417.2276 0.0158 -1.0000 -1.0000 4236866 1583343798.80 151.4594 59.9994 32.0000 1.9761 1.9765 417.2841 417.3887 0.0157 -1.0000 -1.0000 4236929 1583343798.90 151.4594 59.9994 32.0000 1.9765 1.9769 417.3427 417.4473 0.0158 -1.0000 -1.0000 4237163 1583343799.00 151.4594 59.9994 32.0000 1.9758 1.9762 417.1845 417.2887 0.0157 -1.0000 -1.0000 4237241 1583343799.10 151.5940 59.9994 32.0000 1.9767 1.9771 417.0811 417.1857 0.0158 -1.0000 -1.0000 4237304 1583343799.20 151.6040 59.9994 32.0000 1.9765 1.9769 417.1331 417.2384 0.0158 -1.0000 -1.0000 4237366 1583343799.30 151.6040 59.9994 32.0000 1.9752 1.9756 417.3090 417.4135 0.0157 -1.0000 -1.0000 4237429 1583343799.40 151.6040 59.9994 32.0000 1.9756 1.9760 417.3538 417.4584 0.0158 -1.0000 -1.0000 4237663 1583343799.50 151.6040 59.9994 32.0000 1.9768 1.9772 417.3659 417.4717 0.0159 -1.0000 -1.0000 4237741 1583343799.60 151.6121 59.9995 32.0000 1.9772 1.9776 417.2133 417.3184 0.0158 -1.0000 -1.0000 4237804 1583343799.70 151.6734 59.9999 32.0000 1.9775 1.9779 417.1482 417.2526 0.0157 -1.0000 -1.0000 4237866 1583343799.80 151.6734 59.9999 32.0000 1.9774 1.9778 417.1765 417.2812 0.0157 -1.0000 -1.0000 4237929 1583343799.90 151.6734 59.9999 32.0000 1.9768 1.9772 417.2867 417.3925 0.0159 -1.0000 -1.0000 4238413 1583343800.00 151.6734 59.9999 32.0000 1.9770 1.9775 417.3012 417.4055 0.0157 -1.0000 -1.0000 4238476 1583343800.10 151.6734 59.9999 32.0000 1.9772 1.9776 417.1972 417.3019 0.0158 -1.0000 -1.0000 4238554 1583343800.20 151.6381 59.9999 32.0000 1.9770 1.9774 417.1277 417.2327 0.0158 -1.0000 -1.0000 4238616 1583343800.30 151.6381 59.9999 32.0000 1.9769 1.9773 417.2038 417.3082 0.0158 -1.0000 -1.0000 4238679 1583343800.40 151.6381 59.9999 32.0000 1.9766 1.9770 417.2725 417.3767 0.0157 -1.0000 -1.0000 4238757 1583343800.50 151.6381 59.9999 32.0000 1.9764 1.9768 417.4107 417.5157 0.0158 -1.0000 -1.0000 4238929 1583343800.60 151.6381 59.9999 32.0000 1.9756 1.9760 417.3582 417.4626 0.0157 -1.0000 -1.0000 4238992 1583343800.70 151.6261 59.9999 32.0000 1.9765 1.9769 417.2948 417.3991 0.0157 -1.0000 -1.0000 4239069 1583343800.80 151.6200 59.9999 32.0000 1.9767 1.9771 417.1226 417.2278 0.0159 -1.0000 -1.0000 4239132 1583343800.90 151.6200 59.9999 32.0000 1.9772 1.9777 417.0890 417.1939 0.0158 -1.0000 -1.0000 4239195 1583343801.00 151.6200 59.9999 32.0000 1.9769 1.9773 417.1391 417.2442 0.0158 -1.0000 -1.0000 4239289 1583343801.10 151.6200 59.9999 32.0000 1.9765 1.9769 417.2393 417.3444 0.0158 -1.0000 -1.0000 4239351 1583343801.20 151.6170 59.9999 32.0000 1.9752 1.9756 417.3762 417.4810 0.0157 -1.0000 -1.0000 4239413 1583343801.30 151.4842 59.9999 32.0000 1.9757 1.9761 417.2913 417.3957 0.0157 -1.0000 -1.0000 4239476 1583343801.40 151.4842 59.9999 32.0000 1.9769 1.9773 417.1276 417.2319 0.0157 -1.0000 -1.0000 4239539 1583343801.50 151.4842 59.9999 32.0000 1.9766 1.9770 417.1124 417.2174 0.0158 -1.0000 -1.0000 4239929 1583343801.60 151.4842 59.9999 32.0000 1.9764 1.9768 417.2575 417.3621 0.0157 -1.0000 -1.0000 4239991 1583343801.70 151.4842 59.9999 32.0000 1.9760 1.9764 417.3075 417.4111 0.0156 -1.0000 -1.0000 4240054 1583343801.80 151.4476 59.9999 32.0000 1.9760 1.9764 417.3091 417.4142 0.0158 -1.0000 -1.0000 4240132 1583343801.90 151.4456 59.9999 32.0000 1.9762 1.9766 417.1218 417.2269 0.0158 -1.0000 -1.0000 4240194 1583343802.00 151.4456 59.9999 32.0000 1.9769 1.9773 417.1437 417.2478 0.0157 -1.0000 -1.0000 4240944 1583343802.10 151.4456 59.9999 32.0000 1.9754 1.9758 417.1313 417.2357 0.0157 -1.0000 -1.0000 4241054 1583343802.20 151.4456 59.9999 32.0000 1.9751 1.9755 417.1715 417.2759 0.0157 -1.0000 -1.0000 4241116 1583343802.30 151.4456 59.9999 32.0000 1.9754 1.9758 417.1273 417.2312 0.0157 -1.0000 -1.0000 4241179 1583343802.40 151.4456 59.9999 32.0000 1.9763 1.9767 417.1561 417.2620 0.0159 -1.0000 -1.0000 4241257 1583343802.50 151.4865 59.9999 32.0000 1.9770 1.9774 417.0701 417.1756 0.0158 -1.0000 -1.0000 4241319 1583343802.60 151.4865 59.9999 32.0000 1.9760 1.9764 417.1565 417.2608 0.0157 -1.0000 -1.0000 4241382 1583343802.70 151.4865 59.9999 32.0000 1.9764 1.9768 417.2252 417.3303 0.0158 -1.0000 -1.0000 4241444 1583343802.80 151.4865 59.9999 32.0000 1.9753 1.9757 417.2573 417.3615 0.0156 -1.0000 -1.0000 4241507 1583343802.90 151.4865 59.9999 32.0000 1.9754 1.9758 417.2562 417.3600 0.0156 -1.0000 -1.0000 4241569 1583343803.00 151.4933 59.9999 32.0000 1.9756 1.9760 417.2229 417.3276 0.0157 -1.0000 -1.0000 4241679 1583343803.10 151.4942 59.9999 32.0000 1.9769 1.9773 417.1685 417.2728 0.0158 -1.0000 -1.0000 4241741 1583343803.20 151.4942 59.9999 32.0000 1.9772 1.9776 417.0724 417.1767 0.0157 -1.0000 -1.0000 4241819 1583343803.30 151.4942 59.9999 32.0000 1.9757 1.9761 417.3114 417.4159 0.0157 -1.0000 -1.0000 4241882 1583343803.40 151.4942 59.9999 32.0000 1.9760 1.9764 417.1435 417.2480 0.0158 -1.0000 -1.0000 4241944 1583343803.50 151.5076 59.9999 32.0000 1.9767 1.9771 417.0016 417.1070 0.0159 -1.0000 -1.0000 4242804 1583343803.60 151.5460 59.9999 32.0000 1.9767 1.9771 417.0174 417.1229 0.0159 -1.0000 -1.0000 4242866 1583343803.70 151.5460 59.9999 32.0000 1.9761 1.9765 417.1860 417.2908 0.0157 -1.0000 -1.0000 4242929 1583343803.80 151.5460 59.9999 32.0000 1.9747 1.9751 417.2042 417.3086 0.0158 -1.0000 -1.0000 4243007 1583343803.90 151.5460 59.9999 32.0000 1.9756 1.9760 417.2341 417.3394 0.0158 -1.0000 -1.0000 4243070 1583343804.00 151.5460 59.9999 32.0000 1.9754 1.9758 417.1076 417.2121 0.0157 -1.0000 -1.0000 4243132 1583343804.10 151.5321 59.9999 32.0000 1.9766 1.9771 417.1430 417.2475 0.0158 -1.0000 -1.0000 4243195 1583343804.20 151.5321 59.9999 32.0000 1.9762 1.9766 417.0883 417.1935 0.0158 -1.0000 -1.0000 4243257 1583343804.30 151.5321 59.9999 32.0000 1.9756 1.9760 417.2448 417.3497 0.0158 -1.0000 -1.0000 4243320 1583343804.40 151.5321 59.9999 32.0000 1.9757 1.9762 417.3319 417.4375 0.0158 -1.0000 -1.0000 4243398 1583343804.50 151.5321 59.9999 32.0000 1.9758 1.9762 417.2680 417.3716 0.0155 -1.0000 -1.0000 4243460 1583343804.60 151.5349 59.9999 32.0000 1.9758 1.9762 417.1432 417.2471 0.0158 -1.0000 -1.0000 4243523 1583343804.70 151.5374 60.0000 32.0000 1.9760 1.9764 417.1304 417.2364 0.0160 -1.0000 -1.0000 4243601 1583343804.80 151.5374 60.0000 32.0000 1.9761 1.9765 417.2471 417.3519 0.0158 -1.0000 -1.0000 4243663 1583343804.90 151.5374 60.0000 32.0000 1.9757 1.9761 417.3122 417.4175 0.0158 -1.0000 -1.0000 4243726 1583343805.00 151.5374 60.0000 32.0000 1.9761 1.9765 417.2520 417.3573 0.0158 -1.0000 -1.0000 4243804 1583343805.10 151.5374 60.0000 32.0000 1.9760 1.9764 417.2491 417.3537 0.0158 -1.0000 -1.0000 4243866 1583343805.20 151.4085 60.0000 32.0000 1.9762 1.9766 417.0654 417.1704 0.0157 -1.0000 -1.0000 4243929 1583343805.30 151.4085 60.0000 32.0000 1.9763 1.9767 417.1066 417.2115 0.0158 -1.0000 -1.0000 4243991 1583343805.40 151.4085 60.0000 32.0000 1.9759 1.9763 417.1347 417.2390 0.0157 -1.0000 -1.0000 4244054 1583343805.50 151.4085 60.0000 32.0000 1.9752 1.9756 417.2272 417.3315 0.0157 -1.0000 -1.0000 4244132 1583343805.60 151.4085 60.0000 32.0000 1.9755 1.9759 417.2991 417.4052 0.0160 -1.0000 -1.0000 4244194 1583343805.70 151.4085 60.0000 32.0000 1.9757 1.9761 417.3273 417.4317 0.0158 -1.0000 -1.0000 4244257 1583343805.80 151.4085 60.0000 32.0000 1.9764 1.9769 417.1824 417.2875 0.0157 -1.0000 -1.0000 4244335 1583343805.90 151.4085 60.0000 32.0000 1.9767 1.9771 416.9990 417.1035 0.0158 -1.0000 -1.0000 4244398 1583343806.00 151.4085 60.0000 32.0000 1.9765 1.9769 417.1085 417.2137 0.0158 -1.0000 -1.0000 4244460 1583343806.10 151.4085 60.0000 32.0000 1.9755 1.9759 417.1767 417.2812 0.0158 -1.0000 -1.0000 4244757 1583343806.20 151.4111 60.0000 32.0000 1.9753 1.9757 417.2562 417.3616 0.0158 -1.0000 -1.0000 4244835 1583343806.30 151.4625 60.0000 32.0000 1.9758 1.9762 417.2824 417.3870 0.0157 -1.0000 -1.0000 4244898 1583343806.40 151.4625 60.0000 32.0000 1.9755 1.9760 417.1872 417.2911 0.0157 -1.0000 -1.0000 4244960 1583343806.50 151.4625 60.0000 32.0000 1.9758 1.9762 417.0775 417.1819 0.0157 -1.0000 -1.0000 4245023 1583343806.60 151.4625 60.0000 32.0000 1.9760 1.9764 416.9954 417.0990 0.0155 -1.0000 -1.0000 4245085 1583343806.70 151.4625 60.0000 32.0000 1.9761 1.9765 417.1215 417.2262 0.0157 -1.0000 -1.0000 4245163 1583343806.80 151.5555 60.0000 32.0000 1.9755 1.9759 417.2495 417.3536 0.0156 -1.0000 -1.0000 4245226 1583343806.90 151.5555 60.0000 32.0000 1.9755 1.9759 417.1949 417.2993 0.0158 -1.0000 -1.0000 4245289 1583343807.00 151.5555 60.0000 32.0000 1.9766 1.9771 417.0469 417.1517 0.0158 -1.0000 -1.0000 4245366 1583343807.10 151.5555 60.0000 32.0000 1.9764 1.9768 417.1994 417.3037 0.0157 -1.0000 -1.0000 4245491 1583343807.20 151.5555 60.0000 32.0000 1.9760 1.9764 417.1949 417.3001 0.0157 -1.0000 -1.0000 4245554 1583343807.30 151.5583 60.0000 32.0000 1.9747 1.9751 417.2585 417.3636 0.0158 -1.0000 -1.0000 4245616 1583343807.40 151.5604 60.0000 32.0000 1.9760 1.9764 417.2266 417.3319 0.0158 -1.0000 -1.0000 4245679 1583343807.50 151.5604 60.0000 32.0000 1.9765 1.9770 417.1225 417.2270 0.0158 -1.0000 -1.0000 4245757 1583343807.60 151.5604 60.0000 32.0000 1.9763 1.9767 417.0894 417.1941 0.0157 -1.0000 -1.0000 4246523 1583343807.70 151.5604 60.0000 32.0000 1.9760 1.9764 417.1415 417.2462 0.0158 -1.0000 -1.0000 4246585 1583343807.80 151.5604 60.0000 32.0000 1.9756 1.9760 417.3118 417.4165 0.0157 -1.0000 -1.0000 4246663 1583343807.90 151.4772 60.0000 32.0000 1.9751 1.9755 417.3197 417.4239 0.0157 -1.0000 -1.0000 4246726 1583343808.00 151.4772 60.0000 32.0000 1.9753 1.9758 417.2709 417.3759 0.0158 -1.0000 -1.0000 4246789 1583343808.10 151.4772 60.0000 32.0000 1.9757 1.9761 416.9859 417.0909 0.0158 -1.0000 -1.0000 4246929 1583343808.20 151.4772 60.0000 32.0000 1.9755 1.9759 417.1549 417.2590 0.0157 -1.0000 -1.0000 4246991 1583343808.30 151.4772 60.0000 32.0000 1.9752 1.9756 417.2728 417.3769 0.0157 -1.0000 -1.0000 4247039 1583343808.40 151.4523 60.0000 32.0000 1.9747 1.9751 417.2615 417.3658 0.0159 -1.0000 -1.0000 4247116 1583343808.50 151.4440 60.0000 32.0000 1.9757 1.9761 417.2203 417.3248 0.0158 -1.0000 -1.0000 4247195 1583343808.60 151.4440 60.0000 32.0000 1.9764 1.9768 417.1179 417.2229 0.0157 -1.0000 -1.0000 4247273 1583343808.70 151.4440 60.0000 32.0000 1.9760 1.9764 417.1200 417.2244 0.0157 -1.0000 -1.0000 4247413 1583343808.80 151.4440 60.0000 32.0000 1.9748 1.9752 417.1095 417.2142 0.0158 -1.0000 -1.0000 4247476 1583343808.90 151.4440 60.0000 32.0000 1.9759 1.9763 417.3726 417.4777 0.0158 -1.0000 -1.0000 4247539 1583343809.00 151.3726 60.0000 32.0000 1.9755 1.9759 417.2767 417.3815 0.0158 -1.0000 -1.0000 4247601 1583343809.10 151.3726 60.0000 32.0000 1.9762 1.9766 417.2826 417.3864 0.0157 -1.0000 -1.0000 4247663 1583343809.20 151.3726 60.0000 32.0000 1.9760 1.9764 417.1957 417.3015 0.0159 -1.0000 -1.0000 4247757 1583343809.30 151.3726 60.0000 32.0000 1.9754 1.9758 417.1157 417.2206 0.0157 -1.0000 -1.0000 4247820 1583343809.40 151.3726 60.0000 32.0000 1.9757 1.9761 417.0834 417.1882 0.0158 -1.0000 -1.0000 4247882 1583343809.50 151.3726 60.0000 32.0000 1.9756 1.9760 417.2712 417.3762 0.0158 -1.0000 -1.0000 4247960 1583343809.60 151.4621 59.9992 32.0000 1.9758 1.9762 417.2778 417.3823 0.0156 -1.0000 -1.0000 4248023 1583343809.70 151.4621 59.9992 32.0000 1.9761 1.9765 417.1052 417.2093 0.0157 -1.0000 -1.0000 4248148 1583343809.80 151.4621 59.9992 32.0000 1.9769 1.9773 417.1863 417.2920 0.0159 -1.0000 -1.0000 4248226 1583343809.90 151.4621 59.9992 32.0000 1.9770 1.9775 417.1026 417.2073 0.0157 -1.0000 -1.0000 4248288 1583343810.00 151.4621 59.9992 32.0000 1.9754 1.9758 417.2207 417.3259 0.0159 -1.0000 -1.0000 4248351 1583343810.10 151.4621 59.9992 32.0000 1.9755 1.9759 417.3043 417.4088 0.0157 -1.0000 -1.0000 4248413 1583343810.20 151.4860 59.9992 32.0000 1.9752 1.9756 417.3018 417.4064 0.0158 -1.0000 -1.0000 4248757 1583343810.30 151.4879 59.9992 32.0000 1.9761 1.9765 417.2012 417.3063 0.0158 -1.0000 -1.0000 4248820 1583343810.40 151.4879 59.9992 32.0000 1.9757 1.9761 417.0958 417.2009 0.0158 -1.0000 -1.0000 4248898 1583343810.50 151.4879 59.9992 32.0000 1.9754 1.9758 417.1544 417.2595 0.0158 -1.0000 -1.0000 4249023 1583343810.60 151.4879 59.9992 32.0000 1.9752 1.9756 417.2864 417.3915 0.0157 -1.0000 -1.0000 4249085 1583343810.70 151.4879 59.9992 32.0000 1.9758 1.9762 417.2260 417.3303 0.0157 -1.0000 -1.0000 4249257 1583343810.80 151.5440 59.9992 32.0000 1.9766 1.9770 417.0960 417.2010 0.0158 -1.0000 -1.0000 4249320 1583343810.90 151.5440 59.9992 32.0000 1.9762 1.9766 417.0713 417.1754 0.0157 -1.0000 -1.0000 4249382 1583343811.00 151.5440 59.9992 32.0000 1.9759 1.9763 417.0873 417.1914 0.0156 -1.0000 -1.0000 4249523 1583343811.10 151.5440 59.9992 32.0000 1.9757 1.9761 417.2174 417.3222 0.0158 -1.0000 -1.0000 4249585 1583343811.20 151.5440 59.9992 32.0000 1.9757 1.9761 417.2406 417.3452 0.0157 -1.0000 -1.0000 4249820 1583343811.30 151.5440 59.9992 32.0000 1.9752 1.9756 417.1669 417.2714 0.0157 -1.0000 -1.0000 4249882 1583343811.40 151.5331 59.9992 32.0000 1.9761 1.9765 417.0440 417.1483 0.0157 -1.0000 -1.0000 4249944 1583343811.50 151.5331 59.9992 32.0000 1.9765 1.9769 417.0536 417.1580 0.0157 -1.0000 -1.0000 4250023 1583343811.60 151.5331 59.9992 32.0000 1.9754 1.9758 417.2447 417.3496 0.0158 -1.0000 -1.0000 4250085 1583343811.70 151.5331 59.9992 32.0000 1.9749 1.9753 417.2859 417.3909 0.0158 -1.0000 -1.0000 4250179 1583343811.80 151.5331 59.9992 32.0000 1.9756 1.9760 417.2935 417.3977 0.0157 -1.0000 -1.0000 4250241 1583343811.90 151.5178 59.9992 32.0000 1.9759 1.9763 417.1214 417.2266 0.0159 -1.0000 -1.0000 4250320 1583343812.00 151.5116 59.9992 32.0000 1.9760 1.9765 417.0098 417.1150 0.0158 -1.0000 -1.0000 4250382 1583343812.10 151.5116 59.9992 32.0000 1.9764 1.9768 417.0438 417.1483 0.0157 -1.0000 -1.0000 4250444 1583343812.20 151.5116 59.9992 32.0000 1.9755 1.9759 417.2346 417.3395 0.0157 -1.0000 -1.0000 4250507 1583343812.30 151.5116 59.9992 32.0000 1.9747 1.9751 417.2401 417.3442 0.0157 -1.0000 -1.0000 4251366 1583343812.40 151.5098 59.9992 32.0000 1.9757 1.9761 417.1858 417.2900 0.0157 -1.0000 -1.0000 4251429 1583343812.50 151.4877 59.9992 32.0000 1.9755 1.9759 417.0564 417.1612 0.0158 -1.0000 -1.0000 4251492 1583343812.60 151.4877 59.9992 32.0000 1.9762 1.9767 417.1445 417.2500 0.0158 -1.0000 -1.0000 4251554 1583343812.70 151.4877 59.9992 32.0000 1.9747 1.9751 417.2661 417.3710 0.0158 -1.0000 -1.0000 4251632 1583343812.80 151.4877 59.9992 32.0000 1.9747 1.9751 417.2201 417.3255 0.0159 -1.0000 -1.0000 4251694 1583343812.90 151.4877 59.9992 32.0000 1.9758 1.9762 417.0674 417.1731 0.0159 -1.0000 -1.0000 4251757 1583343813.00 151.4954 59.9992 32.0000 1.9765 1.9769 417.0757 417.1810 0.0158 -1.0000 -1.0000 4251835 1583343813.10 151.4954 59.9992 32.0000 1.9750 1.9754 417.1779 417.2826 0.0157 -1.0000 -1.0000 4251898 1583343813.20 151.4954 59.9992 32.0000 1.9755 1.9759 417.2274 417.3317 0.0157 -1.0000 -1.0000 4251960 1583343813.30 151.4954 59.9992 32.0000 1.9762 1.9766 417.1880 417.2931 0.0158 -1.0000 -1.0000 4252038 1583343813.40 151.4954 59.9992 32.0000 1.9762 1.9766 417.0349 417.1396 0.0158 -1.0000 -1.0000 4252101 1583343813.50 151.4954 59.9992 32.0000 1.9761 1.9766 417.0858 417.1911 0.0159 -1.0000 -1.0000 4252163 1583343813.60 151.4614 59.9992 32.0000 1.9760 1.9765 417.0782 417.1828 0.0158 -1.0000 -1.0000 4252226 1583343813.70 151.4532 59.9992 32.0000 1.9757 1.9761 417.2842 417.3892 0.0158 -1.0000 -1.0000 4252288 1583343813.80 151.4532 59.9992 32.0000 1.9758 1.9762 417.3019 417.4075 0.0159 -1.0000 -1.0000 4252366 1583343813.90 151.4532 59.9992 32.0000 1.9770 1.9774 417.1443 417.2495 0.0158 -1.0000 -1.0000 4252429 1583343814.00 151.4532 59.9992 32.0000 1.9761 1.9765 417.0729 417.1770 0.0158 -1.0000 -1.0000 4252507 1583343814.10 151.4532 59.9992 32.0000 1.9767 1.9771 417.0894 417.1939 0.0156 -1.0000 -1.0000 4252570 1583343814.20 151.4532 59.9992 32.0000 1.9753 1.9757 417.1736 417.2772 0.0158 -1.0000 -1.0000 4252632 1583343814.30 151.4532 59.9992 32.0000 1.9752 1.9756 417.2404 417.3448 0.0158 -1.0000 -1.0000 4252694 1583343814.40 151.4532 59.9992 32.0000 1.9763 1.9767 417.1741 417.2799 0.0159 -1.0000 -1.0000 4252773 1583343814.50 151.4532 59.9992 32.0000 1.9761 1.9765 417.1194 417.2243 0.0158 -1.0000 -1.0000 4252835 1583343814.60 151.4532 59.9992 32.0000 1.9761 1.9766 417.0675 417.1721 0.0157 -1.0000 -1.0000 4252898 1583343814.70 151.4523 59.9992 32.0000 1.9763 1.9767 417.1283 417.2327 0.0157 -1.0000 -1.0000 4252976 1583343814.80 151.4473 59.9992 32.0000 1.9759 1.9763 417.1746 417.2806 0.0160 -1.0000 -1.0000 4253257 1583343814.90 151.4473 59.9992 32.0000 1.9756 1.9760 417.2544 417.3605 0.0159 -1.0000 -1.0000 4253320 1583343815.00 151.4473 59.9992 32.0000 1.9753 1.9757 417.1651 417.2701 0.0157 -1.0000 -1.0000 4253398 1583343815.10 151.4473 59.9992 32.0000 1.9767 1.9771 417.0205 417.1255 0.0159 -1.0000 -1.0000 4253460 1583343815.20 151.4473 59.9992 32.0000 1.9760 1.9764 417.0860 417.1907 0.0157 -1.0000 -1.0000 4253523 1583343815.30 151.4515 59.9992 32.0000 1.9756 1.9760 417.3136 417.4180 0.0158 -1.0000 -1.0000 4253601 1583343815.40 151.4515 59.9992 32.0000 1.9754 1.9758 417.2828 417.3876 0.0158 -1.0000 -1.0000 4253694 1583343815.50 151.4515 59.9992 32.0000 1.9759 1.9763 417.2026 417.3073 0.0157 -1.0000 -1.0000 4253773 1583343815.60 151.4515 59.9992 32.0000 1.9767 1.9771 417.0557 417.1610 0.0158 -1.0000 -1.0000 4253835 1583343815.70 151.4515 59.9992 32.0000 1.9763 1.9767 417.0701 417.1753 0.0158 -1.0000 -1.0000 4253898 1583343815.80 151.4509 59.9992 32.0000 1.9760 1.9764 417.2248 417.3302 0.0159 -1.0000 -1.0000 4253960 1583343815.90 151.4509 59.9992 32.0000 1.9759 1.9763 417.3808 417.4854 0.0158 -1.0000 -1.0000 4254444 1583343816.00 151.4509 59.9992 32.0000 1.9756 1.9760 417.3323 417.4374 0.0158 -1.0000 -1.0000 4254507 1583343816.10 151.4509 59.9992 32.0000 1.9763 1.9768 417.2777 417.3826 0.0158 -1.0000 -1.0000 4254585 1583343816.20 151.4509 59.9992 32.0000 1.9760 1.9764 417.2241 417.3284 0.0157 -1.0000 -1.0000 4254648 1583343816.30 151.4470 59.9992 32.0000 1.9753 1.9757 417.2293 417.3353 0.0159 -1.0000 -1.0000 4254710 1583343816.40 151.4241 59.9992 32.0000 1.9745 1.9750 417.3378 417.4429 0.0157 -1.0000 -1.0000 4255007 1583343816.50 151.4241 59.9992 32.0000 1.9753 1.9757 417.2093 417.3142 0.0158 -1.0000 -1.0000 4255070 1583343816.60 151.4241 59.9992 32.0000 1.9763 1.9767 416.9591 417.0634 0.0157 -1.0000 -1.0000 4255132 1583343816.70 151.4241 59.9992 32.0000 1.9758 1.9762 417.0873 417.1912 0.0156 -1.0000 -1.0000 4255210 1583343816.80 151.4241 59.9992 32.0000 1.9766 1.9770 417.1033 417.2075 0.0157 -1.0000 -1.0000 4255273 1583343816.90 151.5309 59.9992 32.0000 1.9763 1.9767 417.1447 417.2490 0.0157 -1.0000 -1.0000 4255507 1583343817.00 151.5309 59.9992 32.0000 1.9755 1.9759 417.1897 417.2949 0.0158 -1.0000 -1.0000 4255585 1583343817.10 151.5309 59.9992 32.0000 1.9766 1.9770 417.1463 417.2512 0.0158 -1.0000 -1.0000 4255648 1583343817.20 151.5309 59.9992 32.0000 1.9756 1.9760 417.1778 417.2825 0.0158 -1.0000 -1.0000 4255710 1583343817.30 151.5309 59.9992 32.0000 1.9766 1.9770 417.1295 417.2344 0.0157 -1.0000 -1.0000 4255788 1583343817.40 151.5374 59.9992 32.0000 1.9752 1.9756 417.2231 417.3273 0.0157 -1.0000 -1.0000 4255913 1583343817.50 151.5398 59.9992 32.0000 1.9750 1.9754 417.2065 417.3114 0.0158 -1.0000 -1.0000 4255991 1583343817.60 151.5398 59.9992 32.0000 1.9764 1.9768 417.2333 417.3394 0.0160 -1.0000 -1.0000 4256054 1583343817.70 151.5398 59.9992 32.0000 1.9767 1.9771 417.0575 417.1632 0.0159 -1.0000 -1.0000 4256116 1583343817.80 151.5398 59.9992 32.0000 1.9770 1.9774 417.1249 417.2299 0.0158 -1.0000 -1.0000 4256194 1583343817.90 151.5398 59.9992 32.0000 1.9755 1.9759 417.2650 417.3707 0.0159 -1.0000 -1.0000 4256257 1583343818.00 151.5150 59.9992 32.0000 1.9757 1.9761 417.2324 417.3370 0.0157 -1.0000 -1.0000 4256320 1583343818.10 151.5150 59.9992 32.0000 1.9754 1.9758 417.1584 417.2625 0.0157 -1.0000 -1.0000 4256413 1583343818.20 151.5150 59.9992 32.0000 1.9761 1.9765 417.0768 417.1807 0.0156 -1.0000 -1.0000 4256476 1583343818.30 151.5150 59.9992 32.0000 1.9761 1.9765 416.9943 417.1003 0.0159 -1.0000 -1.0000 4256538 1583343818.40 151.5150 59.9992 32.0000 1.9762 1.9766 417.1212 417.2255 0.0157 -1.0000 -1.0000 4256616 1583343818.50 151.5203 59.9992 32.0000 1.9757 1.9761 417.2075 417.3119 0.0157 -1.0000 -1.0000 4256679 1583343818.60 151.5241 59.9992 32.0000 1.9755 1.9759 417.2054 417.3109 0.0159 -1.0000 -1.0000 4256741 1583343818.70 151.5241 59.9992 32.0000 1.9758 1.9762 417.0577 417.1630 0.0158 -1.0000 -1.0000 4256820 1583343818.80 151.5241 59.9992 32.0000 1.9755 1.9759 417.1130 417.2176 0.0157 -1.0000 -1.0000 4256882 1583343818.90 151.5241 59.9992 32.0000 1.9751 1.9755 417.2053 417.3098 0.0157 -1.0000 -1.0000 4256944 1583343819.00 151.5241 59.9992 32.0000 1.9753 1.9757 417.2981 417.4031 0.0158 -1.0000 -1.0000 4257194 1583343819.10 151.5478 59.9992 32.0000 1.9749 1.9753 417.2442 417.3489 0.0158 -1.0000 -1.0000 4257257 1583343819.20 151.5478 59.9992 32.0000 1.9756 1.9760 417.1125 417.2159 0.0155 -1.0000 -1.0000 4257320 1583343819.30 151.5478 59.9992 32.0000 1.9763 1.9767 417.0124 417.1168 0.0157 -1.0000 -1.0000 4257382 1583343819.40 151.5478 59.9992 32.0000 1.9759 1.9763 417.1232 417.2274 0.0158 -1.0000 -1.0000 4257444 1583343819.50 151.5478 59.9992 32.0000 1.9754 1.9758 417.1844 417.2893 0.0158 -1.0000 -1.0000 4257944 1583343819.60 151.5396 59.9992 32.0000 1.9755 1.9759 417.3049 417.4091 0.0157 -1.0000 -1.0000 4258007 1583343819.70 151.5295 59.9991 32.0000 1.9761 1.9765 417.0780 417.1834 0.0158 -1.0000 -1.0000 4258070 1583343819.80 151.5295 59.9991 32.0000 1.9761 1.9765 417.0797 417.1847 0.0158 -1.0000 -1.0000 4258148 1583343819.90 151.5295 59.9991 32.0000 1.9755 1.9759 417.2210 417.3250 0.0157 -1.0000 -1.0000 4258210 1583343820.00 151.5295 59.9991 32.0000 1.9755 1.9759 417.2787 417.3828 0.0158 -1.0000 -1.0000 4258429 1583343820.10 151.5295 59.9991 32.0000 1.9754 1.9758 417.2494 417.3543 0.0158 -1.0000 -1.0000 4258507 1583343820.20 151.5304 59.9991 32.0000 1.9763 1.9767 417.1913 417.2971 0.0159 -1.0000 -1.0000 4258570 1583343820.30 151.5304 59.9991 32.0000 1.9763 1.9768 417.0992 417.2041 0.0157 -1.0000 -1.0000 4258632 1583343820.40 151.5304 59.9991 32.0000 1.9757 1.9761 417.1350 417.2391 0.0157 -1.0000 -1.0000 4258710 1583343820.50 151.5304 59.9991 32.0000 1.9752 1.9756 417.1743 417.2794 0.0159 -1.0000 -1.0000 4258773 1583343820.60 151.5304 59.9991 32.0000 1.9746 1.9750 417.2425 417.3491 0.0160 -1.0000 -1.0000 4258944 1583343820.70 151.5304 59.9991 32.0000 1.9759 1.9763 417.2393 417.3449 0.0158 -1.0000 -1.0000 4259023 1583343820.80 151.5565 59.9991 32.0000 1.9756 1.9760 417.0868 417.1919 0.0159 -1.0000 -1.0000 4259085 1583343820.90 151.5629 59.9991 32.0000 1.9757 1.9761 417.1285 417.2338 0.0158 -1.0000 -1.0000 4259148 1583343821.00 151.5629 59.9991 32.0000 1.9758 1.9762 417.2473 417.3521 0.0157 -1.0000 -1.0000 4259241 1583343821.10 151.5629 59.9991 32.0000 1.9748 1.9752 417.2323 417.3359 0.0157 -1.0000 -1.0000 4259460 1583343821.20 151.5572 59.9991 32.0000 1.9759 1.9763 417.1444 417.2494 0.0158 -1.0000 -1.0000 4259538 1583343821.30 151.5102 59.9991 32.0000 1.9767 1.9771 417.0151 417.1196 0.0158 -1.0000 -1.0000 4259601 1583343821.40 151.5102 59.9991 32.0000 1.9761 1.9765 417.0215 417.1267 0.0159 -1.0000 -1.0000 4259663 1583343821.50 151.5102 59.9991 32.0000 1.9757 1.9761 417.0932 417.1980 0.0157 -1.0000 -1.0000 4259726 1583343821.60 151.5102 59.9991 32.0000 1.9757 1.9761 417.1843 417.2891 0.0158 -1.0000 -1.0000 4259913 1583343821.70 151.5102 59.9991 32.0000 1.9756 1.9760 417.1899 417.2958 0.0160 -1.0000 -1.0000 4259976 1583343821.80 151.4703 59.9991 32.0000 1.9759 1.9764 417.1046 417.2102 0.0158 -1.0000 -1.0000 4300038 1583343821.90 151.4703 59.9991 32.0000 1.9765 1.9769 417.0523 417.1567 0.0157 -1.0000 -1.0000 4300116 1583343822.00 151.4703 59.9991 32.0000 1.9758 1.9762 417.2741 417.3785 0.0157 -1.0000 -1.0000 4300194 1583343822.10 151.4703 59.9991 32.0000 1.9743 1.9747 417.2428 417.3476 0.0157 -1.0000 -1.0000 4300429 1583343822.20 151.4703 59.9991 32.0000 1.9751 1.9755 417.0976 417.2025 0.0158 -1.0000 -1.0000 4300491 1583343822.30 151.4694 59.9991 32.0000 1.9755 1.9759 416.9863 417.0918 0.0158 -1.0000 -1.0000 4300554 1583343822.40 151.4689 59.9991 32.0000 1.9759 1.9763 417.0454 417.1501 0.0157 -1.0000 -1.0000 4300632 1583343822.50 151.4689 59.9991 32.0000 1.9750 1.9754 417.1946 417.2993 0.0158 -1.0000 -1.0000 4300694 1583343822.60 151.4689 59.9991 32.0000 1.9752 1.9756 417.2732 417.3776 0.0158 -1.0000 -1.0000 4300913 1583343822.70 151.4689 59.9991 32.0000 1.9750 1.9754 417.1602 417.2658 0.0158 -1.0000 -1.0000 4300991 1583343822.80 151.4689 59.9991 32.0000 1.9757 1.9761 417.0255 417.1297 0.0156 -1.0000 -1.0000 4301054 1583343822.90 151.4583 59.9991 32.0000 1.9755 1.9759 417.1111 417.2165 0.0158 -1.0000 -1.0000 4301116 1583343823.00 151.4583 59.9991 32.0000 1.9757 1.9761 417.0006 417.1044 0.0157 -1.0000 -1.0000 4301194 1583343823.10 151.4583 59.9991 32.0000 1.9759 1.9763 417.1292 417.2340 0.0158 -1.0000 -1.0000 4301944 1583343823.20 151.4583 59.9991 32.0000 1.9752 1.9756 417.1597 417.2649 0.0158 -1.0000 -1.0000 4302007 1583343823.30 151.4583 59.9991 32.0000 1.9762 1.9766 417.0427 417.1480 0.0158 -1.0000 -1.0000 4302069 1583343823.40 151.4579 59.9991 32.0000 1.9770 1.9774 417.0840 417.1879 0.0157 -1.0000 -1.0000 4302132 1583343823.50 151.4577 59.9991 32.0000 1.9764 1.9768 417.1701 417.2745 0.0157 -1.0000 -1.0000 4302210 1583343823.60 151.4577 59.9991 32.0000 1.9749 1.9753 417.2865 417.3913 0.0158 -1.0000 -1.0000 4302273 1583343823.70 151.4577 59.9991 32.0000 1.9748 1.9753 417.1918 417.2959 0.0157 -1.0000 -1.0000 4302335 1583343823.80 151.4577 59.9991 32.0000 1.9769 1.9773 417.1125 417.2179 0.0159 -1.0000 -1.0000 4302413 1583343823.90 151.4577 59.9991 32.0000 1.9767 1.9771 417.0536 417.1583 0.0157 -1.0000 -1.0000 4302476 1583343824.00 151.4129 59.9991 32.0000 1.9762 1.9766 417.1252 417.2295 0.0158 -1.0000 -1.0000 4302538 1583343824.10 151.4129 59.9991 32.0000 1.9750 1.9754 417.1916 417.2974 0.0159 -1.0000 -1.0000 4302616 1583343824.20 151.4129 59.9991 32.0000 1.9755 1.9759 417.2211 417.3270 0.0159 -1.0000 -1.0000 4302679 1583343824.30 151.4129 59.9991 32.0000 1.9758 1.9762 417.0851 417.1887 0.0156 -1.0000 -1.0000 4302741 1583343824.40 151.4129 59.9991 32.0000 1.9765 1.9769 417.0331 417.1389 0.0159 -1.0000 -1.0000 4302820 1583343824.50 151.4605 59.9991 32.0000 1.9762 1.9766 417.0095 417.1148 0.0159 -1.0000 -1.0000 4302882 1583343824.60 151.4642 59.9991 32.0000 1.9756 1.9760 417.1128 417.2183 0.0157 -1.0000 -1.0000 4302944 1583343824.70 151.4642 59.9991 32.0000 1.9753 1.9757 417.3284 417.4340 0.0159 -1.0000 -1.0000 4303179 1583343824.80 151.4642 59.9991 32.0000 1.9754 1.9758 417.2891 417.3945 0.0159 -1.0000 -1.0000 4303241 1583343824.90 151.4642 59.9991 32.0000 1.9757 1.9761 417.1197 417.2243 0.0157 -1.0000 -1.0000 4303304 1583343825.00 151.4753 59.9990 32.0000 1.9769 1.9773 417.1468 417.2535 0.0160 -1.0000 -1.0000 4303382 1583343825.10 151.5246 59.9989 32.0000 1.9772 1.9776 417.2288 417.3342 0.0159 -1.0000 -1.0000 4303444 1583343825.20 151.5246 59.9989 32.0000 1.9757 1.9761 417.3643 417.4698 0.0159 -1.0000 -1.0000 4303523 1583343825.30 151.5246 59.9989 32.0000 1.9755 1.9759 417.2977 417.4018 0.0157 -1.0000 -1.0000 4303585 1583343825.40 151.5246 59.9989 32.0000 1.9762 1.9766 417.2966 417.4021 0.0159 -1.0000 -1.0000 4303648 1583343825.50 151.5246 59.9989 32.0000 1.9768 1.9772 417.0954 417.2005 0.0158 -1.0000 -1.0000 4303726 1583343825.60 151.5246 59.9989 32.0000 1.9762 1.9766 417.1330 417.2370 0.0156 -1.0000 -1.0000 4303788 1583343825.70 151.5142 59.9989 32.0000 1.9758 1.9762 417.3245 417.4288 0.0157 -1.0000 -1.0000 4304429 1583343825.80 151.5142 59.9989 32.0000 1.9768 1.9772 417.2853 417.3906 0.0159 -1.0000 -1.0000 4304507 1583343825.90 151.5142 59.9989 32.0000 1.9770 1.9774 417.1524 417.2575 0.0158 -1.0000 -1.0000 4304570 1583343826.00 151.5142 59.9989 32.0000 1.9770 1.9774 417.0713 417.1766 0.0159 -1.0000 -1.0000 4304632 1583343826.10 151.5142 59.9989 32.0000 1.9771 1.9775 417.1148 417.2200 0.0158 -1.0000 -1.0000 4304710 1583343826.20 151.4761 59.9989 32.0000 1.9763 1.9767 417.1500 417.2550 0.0158 -1.0000 -1.0000 4304882 1583343826.30 151.4743 59.9989 32.0000 1.9757 1.9761 417.2523 417.3577 0.0159 -1.0000 -1.0000 4304944 1583343826.40 151.4743 59.9989 32.0000 1.9751 1.9755 417.3103 417.4156 0.0158 -1.0000 -1.0000 4305023 1583343826.50 151.4743 59.9989 32.0000 1.9756 1.9760 417.2514 417.3557 0.0156 -1.0000 -1.0000 4305085 1583343826.60 151.4743 59.9989 32.0000 1.9760 1.9764 417.1308 417.2356 0.0158 -1.0000 -1.0000 4305148 1583343826.70 151.4743 59.9989 32.0000 1.9760 1.9764 417.2074 417.3126 0.0158 -1.0000 -1.0000 4305226 1583343826.80 151.4743 59.9989 32.0000 1.9754 1.9758 417.3134 417.4184 0.0158 -1.0000 -1.0000 4305273 1583343826.90 151.4743 59.9989 32.0000 1.9759 1.9763 417.3720 417.4769 0.0158 -1.0000 -1.0000 4305351 1583343827.00 151.4743 59.9989 32.0000 1.9764 1.9769 417.1372 417.2429 0.0159 -1.0000 -1.0000 4305413 1583343827.10 151.4743 59.9989 32.0000 1.9759 1.9763 417.0360 417.1409 0.0158 -1.0000 -1.0000 4305476 1583343827.20 151.5217 59.9989 32.0000 1.9769 1.9773 417.1513 417.2563 0.0158 -1.0000 -1.0000 4305554 1583343827.30 151.6017 59.9989 32.0000 1.9760 1.9764 417.2343 417.3396 0.0159 -1.0000 -1.0000 4305617 1583343827.40 151.6017 59.9989 32.0000 1.9749 1.9754 417.2699 417.3752 0.0159 -1.0000 -1.0000 4305679 1583343827.50 151.6017 59.9989 32.0000 1.9760 1.9764 417.1788 417.2842 0.0158 -1.0000 -1.0000 4305757 1583343827.60 151.6017 59.9989 32.0000 1.9766 1.9770 417.0973 417.2015 0.0157 -1.0000 -1.0000 4305820 1583343827.70 151.6017 59.9989 32.0000 1.9764 1.9768 417.0460 417.1515 0.0158 -1.0000 -1.0000 4305882 1583343827.80 151.6432 59.9989 32.0000 1.9760 1.9764 417.2293 417.3344 0.0158 -1.0000 -1.0000 4306023 1583343827.90 151.6432 59.9989 32.0000 1.9755 1.9760 417.2829 417.3887 0.0159 -1.0000 -1.0000 4306085 1583343828.00 151.6432 59.9989 32.0000 1.9763 1.9767 417.1594 417.2651 0.0159 -1.0000 -1.0000 4306148 1583343828.10 151.6432 59.9989 32.0000 1.9766 1.9770 417.0792 417.1838 0.0158 -1.0000 -1.0000 4306210 1583343828.20 151.6432 59.9989 32.0000 1.9763 1.9767 417.1745 417.2799 0.0159 -1.0000 -1.0000 4306273 1583343828.30 151.6432 59.9989 32.0000 1.9757 1.9761 417.2592 417.3648 0.0159 -1.0000 -1.0000 4306460 1583343828.40 151.5333 59.9989 32.0000 1.9754 1.9758 417.2282 417.3337 0.0159 -1.0000 -1.0000 4306523 1583343828.50 151.4935 59.9989 32.0000 1.9755 1.9759 417.2583 417.3644 0.0159 -1.0000 -1.0000 4306585 1583343828.60 151.4935 59.9989 32.0000 1.9763 1.9767 417.1428 417.2478 0.0158 -1.0000 -1.0000 4306648 1583343828.70 151.4935 59.9989 32.0000 1.9762 1.9767 417.1057 417.2102 0.0157 -1.0000 -1.0000 4306726 1583343828.80 151.4935 59.9989 32.0000 1.9761 1.9765 417.0441 417.1487 0.0158 -1.0000 -1.0000 4307194 1583343828.90 151.4935 59.9989 32.0000 1.9759 1.9763 417.2241 417.3292 0.0157 -1.0000 -1.0000 4307257 1583343829.00 151.5132 59.9989 32.0000 1.9755 1.9760 417.2259 417.3306 0.0158 -1.0000 -1.0000 4307335 1583343829.10 151.5132 59.9989 32.0000 1.9756 1.9760 417.1240 417.2297 0.0159 -1.0000 -1.0000 4307398 1583343829.20 151.5132 59.9989 32.0000 1.9763 1.9767 417.0788 417.1841 0.0158 -1.0000 -1.0000 4307476 1583343829.30 151.5132 59.9989 32.0000 1.9762 1.9766 417.0942 417.1999 0.0160 -1.0000 -1.0000 4307694 1583343829.40 151.5132 59.9989 32.0000 1.9759 1.9763 417.1671 417.2723 0.0158 -1.0000 -1.0000 4307757 1583343829.50 151.4947 59.9989 32.0000 1.9759 1.9763 417.2838 417.3891 0.0158 -1.0000 -1.0000 4307835 1583343829.60 151.4947 59.9989 32.0000 1.9756 1.9760 417.2317 417.3364 0.0157 -1.0000 -1.0000 4307898 1583343829.70 151.4947 59.9989 32.0000 1.9765 1.9769 417.2020 417.3065 0.0157 -1.0000 -1.0000 4307960 1583343829.80 151.4947 59.9989 32.0000 1.9765 1.9769 417.0767 417.1812 0.0158 -1.0000 -1.0000 4308241 1583343829.90 151.4947 59.9989 32.0000 1.9769 1.9773 417.0686 417.1743 0.0159 -1.0000 -1.0000 4308304 1583343830.00 151.4947 59.9989 32.0000 1.9765 1.9769 417.0284 417.1336 0.0158 -1.0000 -1.0000 4308366 1583343830.10 151.4573 59.9988 32.0000 1.9762 1.9766 417.1663 417.2720 0.0158 -1.0000 -1.0000 4308444 1583343830.20 151.4573 59.9988 32.0000 1.9761 1.9765 417.0997 417.2042 0.0157 -1.0000 -1.0000 4308507 1583343830.30 151.4573 59.9988 32.0000 1.9763 1.9767 417.0998 417.2049 0.0158 -1.0000 -1.0000 4308726 1583343830.40 151.4573 59.9988 32.0000 1.9764 1.9768 417.1719 417.2771 0.0158 -1.0000 -1.0000 4308804 1583343830.50 151.4573 59.9988 32.0000 1.9762 1.9766 417.2679 417.3730 0.0158 -1.0000 -1.0000 4308867 1583343830.60 151.4568 59.9988 32.0000 1.9760 1.9764 417.2252 417.3306 0.0158 -1.0000 -1.0000 4308929 1583343830.70 151.4567 59.9988 32.0000 1.9760 1.9764 417.2219 417.3270 0.0158 -1.0000 -1.0000 4309007 1583343830.80 151.4567 59.9988 32.0000 1.9766 1.9770 417.0283 417.1323 0.0157 -1.0000 -1.0000 4309289 1583343830.90 151.4567 59.9988 32.0000 1.9762 1.9766 417.0538 417.1598 0.0159 -1.0000 -1.0000 4309351 1583343831.00 151.4567 59.9988 32.0000 1.9762 1.9767 417.1767 417.2821 0.0158 -1.0000 -1.0000 4309413 1583343831.10 151.4580 59.9988 32.0000 1.9758 1.9762 417.2221 417.3280 0.0159 -1.0000 -1.0000 4309476 1583343831.20 151.4632 59.9988 32.0000 1.9754 1.9758 417.2092 417.3148 0.0159 -1.0000 -1.0000 4309570 1583343831.30 151.4632 59.9988 32.0000 1.9761 1.9765 417.1115 417.2171 0.0159 -1.0000 -1.0000 4309632 1583343831.40 151.4632 59.9988 32.0000 1.9766 1.9770 417.0608 417.1671 0.0160 -1.0000 -1.0000 4309694 1583343831.50 151.4632 59.9988 32.0000 1.9768 1.9772 417.1225 417.2268 0.0156 -1.0000 -1.0000 4309773 1583343831.60 151.4632 59.9988 32.0000 1.9757 1.9761 417.2772 417.3815 0.0158 -1.0000 -1.0000 4309835 1583343831.70 151.5290 59.9988 32.0000 1.9756 1.9760 417.3479 417.4534 0.0159 -1.0000 -1.0000 4309898 1583343831.80 151.5290 59.9988 32.0000 1.9747 1.9751 417.3032 417.4092 0.0158 -1.0000 -1.0000 4309960 1583343831.90 151.5290 59.9988 32.0000 1.9756 1.9760 417.1711 417.2755 0.0158 -1.0000 -1.0000 4310210 1583343832.00 151.5290 59.9988 32.0000 1.9763 1.9767 417.0741 417.1795 0.0159 -1.0000 -1.0000 4310273 1583343832.10 151.5290 59.9988 32.0000 1.9759 1.9764 417.2037 417.3091 0.0159 -1.0000 -1.0000 4310335 1583343832.20 151.5606 59.9988 32.0000 1.9753 1.9757 417.3922 417.4981 0.0159 -1.0000 -1.0000 4310398 1583343832.30 151.5640 59.9988 32.0000 1.9752 1.9757 417.2741 417.3796 0.0159 -1.0000 -1.0000 4310460 1583343832.40 151.5640 59.9988 32.0000 1.9762 1.9766 417.1129 417.2188 0.0159 -1.0000 -1.0000 4311226 1583343832.50 151.5640 59.9988 32.0000 1.9762 1.9766 417.0161 417.1215 0.0159 -1.0000 -1.0000 4311289 1583343832.60 151.5640 59.9988 32.0000 1.9768 1.9772 417.1178 417.2235 0.0158 -1.0000 -1.0000 4311382 1583343832.70 151.5656 59.9988 32.0000 1.9756 1.9760 417.1943 417.2996 0.0159 -1.0000 -1.0000 4311444 1583343832.80 151.5882 59.9988 32.0000 1.9751 1.9755 417.3060 417.4115 0.0159 -1.0000 -1.0000 4311507 1583343832.90 151.5882 59.9988 32.0000 1.9761 1.9765 417.3041 417.4094 0.0158 -1.0000 -1.0000 4311570 1583343833.00 151.5882 59.9988 32.0000 1.9765 1.9769 417.1981 417.3033 0.0158 -1.0000 -1.0000 4311648 1583343833.10 151.5882 59.9988 32.0000 1.9760 1.9764 417.1161 417.2224 0.0160 -1.0000 -1.0000 4311710 1583343833.20 151.5882 59.9988 32.0000 1.9761 1.9765 417.2499 417.3565 0.0159 -1.0000 -1.0000 4311788 1583343833.30 151.4539 59.9988 32.0000 1.9757 1.9761 417.1539 417.2590 0.0158 -1.0000 -1.0000 4311851 1583343833.40 151.4539 59.9988 32.0000 1.9753 1.9757 417.1497 417.2557 0.0159 -1.0000 -1.0000 4311976 1583343833.50 151.4539 59.9988 32.0000 1.9746 1.9751 417.3044 417.4101 0.0159 -1.0000 -1.0000 4312054 1583343833.60 151.4539 59.9988 32.0000 1.9756 1.9761 417.1641 417.2700 0.0160 -1.0000 -1.0000 4312116 1583343833.70 151.4539 59.9988 32.0000 1.9762 1.9766 417.0804 417.1868 0.0159 -1.0000 -1.0000 4312179 1583343833.80 151.4573 59.9988 32.0000 1.9762 1.9766 417.1808 417.2854 0.0157 -1.0000 -1.0000 4312241 1583343833.90 151.4620 59.9988 32.0000 1.9755 1.9759 417.2645 417.3693 0.0158 -1.0000 -1.0000 4312491 1583343834.00 151.4620 59.9988 32.0000 1.9757 1.9761 417.3465 417.4524 0.0160 -1.0000 -1.0000 4312554 1583343834.10 151.4620 59.9988 32.0000 1.9759 1.9763 417.2240 417.3289 0.0158 -1.0000 -1.0000 4312632 1583343834.20 151.4635 59.9988 32.0000 1.9769 1.9773 417.1593 417.2649 0.0158 -1.0000 -1.0000 4312694 1583343834.30 151.4635 59.9988 32.0000 1.9763 1.9767 417.1322 417.2372 0.0158 -1.0000 -1.0000 4312757 1583343834.40 151.4635 59.9988 32.0000 1.9759 1.9763 417.1132 417.2188 0.0159 -1.0000 -1.0000 4313007 1583343834.50 151.4635 59.9988 32.0000 1.9761 1.9765 417.2801 417.3855 0.0158 -1.0000 -1.0000 4313069 1583343834.60 151.4635 59.9988 32.0000 1.9757 1.9761 417.2593 417.3646 0.0159 -1.0000 -1.0000 4313132 1583343834.70 151.4635 59.9988 32.0000 1.9756 1.9761 417.1664 417.2719 0.0159 -1.0000 -1.0000 4313210 1583343834.80 151.4635 59.9988 32.0000 1.9762 1.9766 417.0915 417.1973 0.0159 -1.0000 -1.0000 4313273 1583343834.90 151.4662 59.9988 32.0000 1.9753 1.9757 417.1530 417.2578 0.0158 -1.0000 -1.0000 4313335 1583343835.00 151.4999 59.9986 32.0000 1.9757 1.9761 417.1608 417.2664 0.0158 -1.0000 -1.0000 4313413 1583343835.10 151.4999 59.9986 32.0000 1.9755 1.9759 417.1114 417.2173 0.0159 -1.0000 -1.0000 4313476 1583343835.20 151.4999 59.9986 32.0000 1.9757 1.9761 417.0303 417.1354 0.0158 -1.0000 -1.0000 4313554 1583343835.30 151.4999 59.9986 32.0000 1.9760 1.9764 416.9885 417.0936 0.0158 -1.0000 -1.0000 4313617 1583343835.40 151.4999 59.9986 32.0000 1.9757 1.9761 417.0047 417.1095 0.0157 -1.0000 -1.0000 4313679 1583343835.50 151.5123 59.9986 32.0000 1.9750 1.9754 417.1113 417.2165 0.0158 -1.0000 -1.0000 4314179 1583343835.60 151.5123 59.9986 32.0000 1.9756 1.9760 417.1678 417.2720 0.0157 -1.0000 -1.0000 4314241 1583343835.70 151.5123 59.9986 32.0000 1.9758 1.9762 417.2066 417.3119 0.0158 -1.0000 -1.0000 4314304 1583343835.80 151.5123 59.9986 32.0000 1.9756 1.9760 417.0876 417.1929 0.0158 -1.0000 -1.0000 4314366 1583343835.90 151.5123 59.9986 32.0000 1.9755 1.9759 417.0681 417.1734 0.0158 -1.0000 -1.0000 4314429 1583343836.00 151.5224 59.9986 32.0000 1.9756 1.9760 417.2064 417.3114 0.0159 -1.0000 -1.0000 4314491 1583343836.10 151.5342 59.9986 32.0000 1.9748 1.9752 417.2934 417.3990 0.0158 -1.0000 -1.0000 4314570 1583343836.20 151.5342 59.9986 32.0000 1.9755 1.9760 417.1901 417.2956 0.0159 -1.0000 -1.0000 4314632 1583343836.30 151.5342 59.9986 32.0000 1.9758 1.9762 416.9343 417.0399 0.0159 -1.0000 -1.0000 4314694 1583343836.40 151.5342 59.9986 32.0000 1.9759 1.9763 417.0117 417.1168 0.0159 -1.0000 -1.0000 4314773 1583343836.50 151.5342 59.9986 32.0000 1.9755 1.9759 417.1818 417.2882 0.0160 -1.0000 -1.0000 4314835 1583343836.60 151.4492 59.9986 32.0000 1.9753 1.9757 417.2237 417.3287 0.0158 -1.0000 -1.0000 4314898 1583343836.70 151.4492 59.9986 32.0000 1.9748 1.9752 417.1859 417.2908 0.0158 -1.0000 -1.0000 4314976 1583343836.80 151.4492 59.9986 32.0000 1.9755 1.9759 417.1644 417.2704 0.0160 -1.0000 -1.0000 4315038 1583343836.90 151.4492 59.9986 32.0000 1.9755 1.9759 417.1782 417.2834 0.0158 -1.0000 -1.0000 4315101 1583343837.00 151.4492 59.9986 32.0000 1.9763 1.9767 417.0251 417.1299 0.0159 -1.0000 -1.0000 4315257 1583343837.10 151.4434 59.9986 32.0000 1.9755 1.9760 417.1769 417.2829 0.0159 -1.0000 -1.0000 4315320 1583343837.20 151.4246 59.9986 32.0000 1.9748 1.9752 417.2183 417.3234 0.0158 -1.0000 -1.0000 4315398 1583343837.30 151.4246 59.9986 32.0000 1.9759 1.9764 417.3310 417.4355 0.0158 -1.0000 -1.0000 4315460 1583343837.40 151.4246 59.9986 32.0000 1.9763 1.9767 417.1005 417.2055 0.0158 -1.0000 -1.0000 4315523 1583343837.50 151.4246 59.9986 32.0000 1.9763 1.9767 417.0075 417.1121 0.0158 -1.0000 -1.0000 4315991 1583343837.60 151.4246 59.9986 32.0000 1.9762 1.9767 417.0463 417.1520 0.0159 -1.0000 -1.0000 4316054 1583343837.70 151.4246 59.9986 32.0000 1.9755 1.9759 417.2034 417.3089 0.0158 -1.0000 -1.0000 4316116 1583343837.80 151.4670 59.9986 32.0000 1.9755 1.9759 417.2376 417.3431 0.0159 -1.0000 -1.0000 4316179 1583343837.90 151.4670 59.9986 32.0000 1.9760 1.9764 417.1499 417.2557 0.0159 -1.0000 -1.0000 4316241 1583343838.00 151.4670 59.9986 32.0000 1.9764 1.9768 417.1454 417.2513 0.0159 -1.0000 -1.0000 4316304 1583343838.10 151.4670 59.9986 32.0000 1.9769 1.9773 417.1038 417.2095 0.0159 -1.0000 -1.0000 4317226 1583343838.20 151.4670 59.9986 32.0000 1.9761 1.9765 417.2121 417.3176 0.0158 -1.0000 -1.0000 4317288 1583343838.30 151.4870 59.9986 32.0000 1.9754 1.9758 417.2999 417.4055 0.0159 -1.0000 -1.0000 4317367 1583343838.40 151.4893 59.9986 32.0000 1.9757 1.9761 417.2883 417.3936 0.0159 -1.0000 -1.0000 4317429 1583343838.50 151.4893 59.9986 32.0000 1.9757 1.9761 417.1614 417.2671 0.0159 -1.0000 -1.0000 4317523 1583343838.60 151.4893 59.9986 32.0000 1.9760 1.9764 417.0674 417.1730 0.0159 -1.0000 -1.0000 4317585 1583343838.70 151.4893 59.9986 32.0000 1.9763 1.9767 417.0917 417.1974 0.0159 -1.0000 -1.0000 4317648 1583343838.80 151.4904 59.9986 32.0000 1.9758 1.9762 417.1391 417.2445 0.0158 -1.0000 -1.0000 4317710 1583343838.90 151.5143 59.9986 32.0000 1.9749 1.9753 417.2372 417.3427 0.0159 -1.0000 -1.0000 4317773 1583343839.00 151.5143 59.9986 32.0000 1.9746 1.9751 417.3278 417.4341 0.0160 -1.0000 -1.0000 4317851 1583343839.10 151.5143 59.9986 32.0000 1.9754 1.9758 417.2366 417.3420 0.0158 -1.0000 -1.0000 4317913 1583343839.20 151.5143 59.9986 32.0000 1.9759 1.9763 417.0469 417.1519 0.0158 -1.0000 -1.0000 4318007 1583343839.30 151.5143 59.9986 32.0000 1.9762 1.9766 417.0850 417.1901 0.0158 -1.0000 -1.0000 4318070 1583343839.40 151.4210 59.9990 32.0000 1.9750 1.9754 417.2826 417.3876 0.0158 -1.0000 -1.0000 4318132 1583343839.50 151.4210 59.9990 32.0000 1.9752 1.9756 417.3216 417.4268 0.0159 -1.0000 -1.0000 4318210 1583343839.60 151.4210 59.9990 32.0000 1.9755 1.9759 417.2908 417.3959 0.0158 -1.0000 -1.0000 4318273 1583343839.70 151.4210 59.9990 32.0000 1.9764 1.9768 417.1598 417.2655 0.0159 -1.0000 -1.0000 4318335 1583343839.80 151.4210 59.9990 32.0000 1.9758 1.9762 417.0798 417.1857 0.0159 -1.0000 -1.0000 4318398 1583343839.90 151.4210 59.9990 32.0000 1.9757 1.9761 417.1676 417.2725 0.0158 -1.0000 -1.0000 4318460 1583343840.00 151.4210 59.9990 32.0000 1.9762 1.9766 417.0553 417.1620 0.0160 -1.0000 -1.0000 4318523 1583343840.10 151.4210 59.9990 32.0000 1.9748 1.9752 417.2173 417.3229 0.0159 -1.0000 -1.0000 4318710 1583343840.20 151.4210 59.9990 32.0000 1.9755 1.9759 417.2417 417.3473 0.0159 -1.0000 -1.0000 4318773 1583343840.30 151.4210 59.9990 32.0000 1.9760 1.9764 417.2112 417.3169 0.0160 -1.0000 -1.0000 4318835 1583343840.40 151.4210 59.9990 32.0000 1.9756 1.9760 417.0534 417.1597 0.0159 -1.0000 -1.0000 4318913 1583343840.50 151.4532 59.9990 32.0000 1.9758 1.9762 417.1244 417.2300 0.0159 -1.0000 -1.0000 4318976 1583343840.60 151.4532 59.9990 32.0000 1.9754 1.9758 417.2432 417.3488 0.0159 -1.0000 -1.0000 4319476 1583343840.70 151.4532 59.9990 32.0000 1.9758 1.9762 417.3492 417.4554 0.0159 -1.0000 -1.0000 4319554 1583343840.80 151.4532 59.9990 32.0000 1.9763 1.9768 417.2762 417.3823 0.0160 -1.0000 -1.0000 4319616 1583343840.90 151.4532 59.9990 32.0000 1.9763 1.9767 417.1478 417.2531 0.0157 -1.0000 -1.0000 4319694 1583343841.00 151.5684 59.9990 32.0000 1.9766 1.9770 417.0056 417.1105 0.0158 -1.0000 -1.0000 4319757 1583343841.10 151.5684 59.9990 32.0000 1.9761 1.9765 417.1392 417.2442 0.0158 -1.0000 -1.0000 4319820 1583343841.20 151.5684 59.9990 32.0000 1.9759 1.9764 417.2234 417.3288 0.0159 -1.0000 -1.0000 4319898 1583343841.30 151.5684 59.9990 32.0000 1.9756 1.9760 417.3444 417.4497 0.0158 -1.0000 -1.0000 4319960 1583343841.40 151.5684 59.9990 32.0000 1.9769 1.9773 417.2061 417.3116 0.0159 -1.0000 -1.0000 4320023 1583343841.50 151.5684 59.9990 32.0000 1.9758 1.9762 417.1660 417.2717 0.0159 -1.0000 -1.0000 4320101 1583343841.60 151.5825 59.9990 32.0000 1.9758 1.9762 417.0776 417.1834 0.0159 -1.0000 -1.0000 4320163 1583343841.70 151.5825 59.9990 32.0000 1.9756 1.9761 417.2034 417.3086 0.0158 -1.0000 -1.0000 4320226 1583343841.80 151.5825 59.9990 32.0000 1.9752 1.9757 417.2556 417.3605 0.0158 -1.0000 -1.0000 4320288 1583343841.90 151.5825 59.9990 32.0000 1.9756 1.9760 417.3350 417.4400 0.0158 -1.0000 -1.0000 4320351 1583343842.00 151.5786 59.9990 32.0000 1.9770 1.9775 417.2671 417.3720 0.0159 -1.0000 -1.0000 4320413 1583343842.10 151.5535 59.9990 32.0000 1.9766 1.9770 417.1367 417.2413 0.0158 -1.0000 -1.0000 4320507 1583343842.20 151.5535 59.9990 32.0000 1.9761 1.9765 417.1147 417.2202 0.0159 -1.0000 -1.0000 4320570 1583343842.30 151.5535 59.9990 32.0000 1.9759 1.9763 417.1409 417.2466 0.0159 -1.0000 -1.0000 4320632 1583343842.40 151.5535 59.9990 32.0000 1.9756 1.9760 417.2755 417.3813 0.0159 -1.0000 -1.0000 4320710 1583343842.50 151.5535 59.9990 32.0000 1.9755 1.9759 417.2968 417.4020 0.0158 -1.0000 -1.0000 4320773 1583343842.60 151.5535 59.9990 32.0000 1.9758 1.9762 417.1966 417.3011 0.0157 -1.0000 -1.0000 4320835 1583343842.70 151.5108 59.9990 32.0000 1.9758 1.9763 417.0857 417.1918 0.0160 -1.0000 -1.0000 4321148 1583343842.80 151.5108 59.9990 32.0000 1.9759 1.9763 417.0972 417.2035 0.0159 -1.0000 -1.0000 4321210 1583343842.90 151.5108 59.9990 32.0000 1.9757 1.9761 417.2726 417.3782 0.0159 -1.0000 -1.0000 4321273 1583343843.00 151.5108 59.9990 32.0000 1.9751 1.9755 417.2488 417.3542 0.0159 -1.0000 -1.0000 4321335 1583343843.10 151.5108 59.9990 32.0000 1.9750 1.9754 417.2703 417.3763 0.0159 -1.0000 -1.0000 4321398 1583343843.20 151.4376 59.9990 32.0000 1.9768 1.9772 417.0833 417.1889 0.0159 -1.0000 -1.0000 4321476 1583343843.30 151.4040 59.9990 32.0000 1.9766 1.9770 417.0570 417.1620 0.0158 -1.0000 -1.0000 4321538 1583343843.40 151.4040 59.9990 32.0000 1.9764 1.9768 417.1879 417.2933 0.0159 -1.0000 -1.0000 4321601 1583343843.50 151.4040 59.9990 32.0000 1.9762 1.9766 417.2889 417.3947 0.0159 -1.0000 -1.0000 4321679 1583343843.60 151.4040 59.9990 32.0000 1.9750 1.9754 417.2791 417.3845 0.0159 -1.0000 -1.0000 4321741 1583343843.70 151.4040 59.9990 32.0000 1.9754 1.9759 417.3169 417.4223 0.0158 -1.0000 -1.0000 4321804 1583343843.80 151.4668 59.9990 32.0000 1.9762 1.9767 417.2102 417.3156 0.0159 -1.0000 -1.0000 4321882 1583343843.90 151.4668 59.9990 32.0000 1.9769 1.9773 417.0922 417.1976 0.0159 -1.0000 -1.0000 4321944 1583343844.00 151.4668 59.9990 32.0000 1.9766 1.9770 417.2124 417.3182 0.0159 -1.0000 -1.0000 4322007 1583343844.10 151.4668 59.9990 32.0000 1.9756 1.9760 417.2988 417.4047 0.0159 -1.0000 -1.0000 4322085 1583343844.20 151.4668 59.9990 32.0000 1.9757 1.9761 417.2300 417.3352 0.0159 -1.0000 -1.0000 4322507 1583343844.30 151.5305 59.9990 32.0000 1.9760 1.9764 417.2217 417.3267 0.0158 -1.0000 -1.0000 4322570 1583343844.40 151.5305 59.9990 32.0000 1.9763 1.9767 416.9990 417.1041 0.0159 -1.0000 -1.0000 4322632 1583343844.50 151.5305 59.9990 32.0000 1.9769 1.9774 417.1517 417.2580 0.0160 -1.0000 -1.0000 4322710 1583343844.60 151.5305 59.9990 32.0000 1.9762 1.9766 417.2138 417.3191 0.0158 -1.0000 -1.0000 4322773 1583343844.70 151.5305 59.9990 32.0000 1.9748 1.9752 417.1749 417.2803 0.0159 -1.0000 -1.0000 4323007 1583343844.80 151.5305 59.9990 32.0000 1.9762 1.9766 417.2395 417.3451 0.0159 -1.0000 -1.0000 4323070 1583343844.90 151.4877 59.9985 32.0000 1.9761 1.9765 417.1145 417.2204 0.0159 -1.0000 -1.0000 4323132 1583343845.00 151.4877 59.9985 32.0000 1.9762 1.9766 417.1581 417.2634 0.0158 -1.0000 -1.0000 4323194 1583343845.10 151.4877 59.9985 32.0000 1.9761 1.9765 417.0871 417.1924 0.0159 -1.0000 -1.0000 4323273 1583343845.20 151.4877 59.9985 32.0000 1.9753 1.9757 417.2073 417.3133 0.0159 -1.0000 -1.0000 4323523 1583343845.30 151.4877 59.9985 32.0000 1.9748 1.9753 417.2788 417.3848 0.0160 -1.0000 -1.0000 4323585 1583343845.40 151.4877 59.9985 32.0000 1.9758 1.9762 417.2345 417.3392 0.0158 -1.0000 -1.0000 4323648 1583343845.50 151.4877 59.9985 32.0000 1.9762 1.9766 417.1160 417.2211 0.0158 -1.0000 -1.0000 4323726 1583343845.60 151.5295 59.9985 32.0000 1.9760 1.9764 417.0341 417.1391 0.0158 -1.0000 -1.0000 4323788 1583343845.70 151.5295 59.9985 32.0000 1.9755 1.9759 417.1485 417.2548 0.0160 -1.0000 -1.0000 4324007 1583343845.80 151.5295 59.9985 32.0000 1.9754 1.9758 417.2187 417.3247 0.0160 -1.0000 -1.0000 4324085 1583343845.90 151.5276 59.9985 32.0000 1.9754 1.9758 417.1753 417.2817 0.0159 -1.0000 -1.0000 4324148 1583343846.00 151.4805 59.9985 32.0000 1.9760 1.9765 417.0885 417.1942 0.0159 -1.0000 -1.0000 4324210 1583343846.10 151.4805 59.9985 32.0000 1.9758 1.9762 417.0735 417.1784 0.0158 -1.0000 -1.0000 4324273 1583343846.20 151.4805 59.9985 32.0000 1.9760 1.9764 417.0305 417.1352 0.0158 -1.0000 -1.0000 4324335 1583343846.30 151.4805 59.9985 32.0000 1.9752 1.9757 417.1372 417.2427 0.0159 -1.0000 -1.0000 4324694 1583343846.40 151.4805 59.9985 32.0000 1.9749 1.9753 417.2892 417.3942 0.0158 -1.0000 -1.0000 4324757 1583343846.50 151.5090 59.9985 32.0000 1.9755 1.9760 417.2469 417.3526 0.0159 -1.0000 -1.0000 4324820 1583343846.60 151.5090 59.9985 32.0000 1.9757 1.9761 417.2112 417.3169 0.0158 -1.0000 -1.0000 4324882 1583343846.70 151.5090 59.9985 32.0000 1.9759 1.9763 417.1007 417.2063 0.0159 -1.0000 -1.0000 4324960 1583343846.80 151.5090 59.9985 32.0000 1.9761 1.9765 417.1300 417.2347 0.0157 -1.0000 -1.0000 4325241 1583343846.90 151.5090 59.9985 32.0000 1.9757 1.9761 417.1634 417.2677 0.0157 -1.0000 -1.0000 4325304 1583343847.00 151.4312 59.9985 32.0000 1.9748 1.9752 417.2880 417.3929 0.0158 -1.0000 -1.0000 4325367 1583343847.10 151.3848 59.9985 32.0000 1.9751 1.9756 417.1730 417.2783 0.0158 -1.0000 -1.0000 4325429 1583343847.20 151.3848 59.9985 32.0000 1.9762 1.9767 417.1658 417.2712 0.0159 -1.0000 -1.0000 4325507 1583343847.30 151.3848 59.9985 32.0000 1.9758 1.9762 417.1192 417.2242 0.0158 -1.0000 -1.0000 4325788 1583343847.40 151.3848 59.9985 32.0000 1.9762 1.9766 417.1334 417.2398 0.0160 -1.0000 -1.0000 4325851 1583343847.50 151.3848 59.9985 32.0000 1.9758 1.9762 417.2661 417.3726 0.0159 -1.0000 -1.0000 4325913 1583343847.60 151.4750 59.9985 32.0000 1.9757 1.9761 417.2949 417.4009 0.0160 -1.0000 -1.0000 4325991 1583343847.70 151.4750 59.9985 32.0000 1.9756 1.9760 417.4658 417.5721 0.0159 -1.0000 -1.0000 4326038 1583343847.80 151.4750 59.9985 32.0000 1.9758 1.9762 417.2187 417.3246 0.0158 -1.0000 -1.0000 4326241 1583343847.90 151.4750 59.9985 32.0000 1.9764 1.9768 417.0967 417.2020 0.0158 -1.0000 -1.0000 4326304 1583343848.00 151.4750 59.9985 32.0000 1.9770 1.9774 417.1241 417.2286 0.0158 -1.0000 -1.0000 4326366 1583343848.10 151.6122 59.9985 32.0000 1.9758 1.9762 417.0948 417.2006 0.0159 -1.0000 -1.0000 4326444 1583343848.20 151.6122 59.9985 32.0000 1.9757 1.9762 417.2052 417.3110 0.0159 -1.0000 -1.0000 4326507 1583343848.30 151.6122 59.9985 32.0000 1.9759 1.9763 417.2714 417.3764 0.0158 -1.0000 -1.0000 4326773 1583343848.40 151.6122 59.9985 32.0000 1.9761 1.9765 417.3015 417.4067 0.0159 -1.0000 -1.0000 4326851 1583343848.50 151.6122 59.9985 32.0000 1.9761 1.9765 417.1556 417.2619 0.0159 -1.0000 -1.0000 4326913 1583343848.60 151.6122 59.9985 32.0000 1.9765 1.9770 417.1842 417.2901 0.0160 -1.0000 -1.0000 4326976 1583343848.70 151.6122 59.9985 32.0000 1.9759 1.9763 417.1738 417.2787 0.0158 -1.0000 -1.0000 4327054 1583343848.80 151.5855 59.9985 32.0000 1.9757 1.9761 417.1955 417.3008 0.0158 -1.0000 -1.0000 4327226 1583343848.90 151.5855 59.9985 32.0000 1.9759 1.9763 417.2368 417.3418 0.0159 -1.0000 -1.0000 4327289 1583343849.00 151.5855 59.9985 32.0000 1.9755 1.9759 417.3232 417.4279 0.0157 -1.0000 -1.0000 4327367 1583343849.10 151.5855 59.9985 32.0000 1.9764 1.9768 417.2479 417.3527 0.0158 -1.0000 -1.0000 4327429 1583343849.20 151.5855 59.9985 32.0000 1.9762 1.9766 417.1038 417.2091 0.0158 -1.0000 -1.0000 4327507 1583343849.30 151.5315 59.9985 32.0000 1.9768 1.9772 417.1335 417.2395 0.0160 -1.0000 -1.0000 4327570 1583343849.40 151.5315 59.9985 32.0000 1.9761 1.9765 417.1775 417.2839 0.0160 -1.0000 -1.0000 4327632 1583343849.50 151.5315 59.9985 32.0000 1.9758 1.9762 417.2747 417.3798 0.0157 -1.0000 -1.0000 4327695 1583343849.60 151.5315 59.9985 32.0000 1.9751 1.9755 417.2242 417.3296 0.0158 -1.0000 -1.0000 4327757 1583343849.70 151.5315 59.9985 32.0000 1.9755 1.9759 417.3006 417.4054 0.0158 -1.0000 -1.0000 4327820 1583343849.80 151.5315 59.9985 32.0000 1.9760 1.9765 417.0485 417.1535 0.0158 -1.0000 -1.0000 4328007 1583343849.90 151.4312 59.9986 32.0000 1.9761 1.9765 417.0290 417.1342 0.0159 -1.0000 -1.0000 4328070 1583343850.00 151.4931 59.9986 32.0000 1.9763 1.9767 417.1341 417.2394 0.0159 -1.0000 -1.0000 4328132 1583343850.10 151.4931 59.9986 32.0000 1.9752 1.9756 417.2319 417.3374 0.0158 -1.0000 -1.0000 4328210 1583343850.20 151.4931 59.9986 32.0000 1.9757 1.9761 417.2836 417.3893 0.0159 -1.0000 -1.0000 4328273 1583343850.30 151.4931 59.9986 32.0000 1.9759 1.9763 417.3910 417.4958 0.0158 -1.0000 -1.0000 4328351 1583343850.40 151.4931 59.9986 32.0000 1.9763 1.9767 417.3192 417.4248 0.0159 -1.0000 -1.0000 4328491 1583343850.50 151.4931 59.9986 32.0000 1.9759 1.9763 417.0880 417.1939 0.0159 -1.0000 -1.0000 4328554 1583343850.60 151.4807 59.9986 32.0000 1.9770 1.9774 417.1026 417.2087 0.0158 -1.0000 -1.0000 4328616 1583343850.70 151.4807 59.9986 32.0000 1.9751 1.9755 417.1681 417.2722 0.0157 -1.0000 -1.0000 4328695 1583343850.80 151.4807 59.9986 32.0000 1.9764 1.9768 417.2730 417.3796 0.0161 -1.0000 -1.0000 4328757 1583343850.90 151.4807 59.9986 32.0000 1.9765 1.9769 417.2599 417.3650 0.0158 -1.0000 -1.0000 4329023 1583343851.00 151.4807 59.9986 32.0000 1.9762 1.9766 417.2218 417.3267 0.0159 -1.0000 -1.0000 4329101 1583343851.10 151.4345 59.9986 32.0000 1.9760 1.9764 417.0720 417.1775 0.0158 -1.0000 -1.0000 4329163 1583343851.20 151.4296 59.9986 32.0000 1.9764 1.9768 417.1338 417.2392 0.0159 -1.0000 -1.0000 4329241 1583343851.30 151.4296 59.9986 32.0000 1.9763 1.9767 417.2683 417.3741 0.0159 -1.0000 -1.0000 4329304 1583343851.40 151.4296 59.9986 32.0000 1.9759 1.9763 417.2420 417.3480 0.0160 -1.0000 -1.0000 4329695 1583343851.50 151.4296 59.9986 32.0000 1.9754 1.9758 417.3164 417.4214 0.0158 -1.0000 -1.0000 4329757 1583343851.60 151.4579 59.9986 32.0000 1.9765 1.9769 417.2819 417.3865 0.0157 -1.0000 -1.0000 4329820 1583343851.70 151.5459 59.9986 32.0000 1.9763 1.9767 417.2104 417.3150 0.0158 -1.0000 -1.0000 4329882 1583343851.80 151.5459 59.9986 32.0000 1.9772 1.9776 417.0762 417.1823 0.0160 -1.0000 -1.0000 4329960 1583343851.90 151.5459 59.9986 32.0000 1.9771 1.9775 417.1175 417.2228 0.0158 -1.0000 -1.0000 4330304 1583343852.00 151.5459 59.9986 32.0000 1.9763 1.9767 417.2301 417.3352 0.0159 -1.0000 -1.0000 4330382 1583343852.10 151.5459 59.9986 32.0000 1.9755 1.9759 417.3355 417.4412 0.0159 -1.0000 -1.0000 4330444 1583343852.20 151.5459 59.9986 32.0000 1.9756 1.9760 417.2427 417.3476 0.0158 -1.0000 -1.0000 4330507 1583343852.30 151.5459 59.9986 32.0000 1.9759 1.9763 417.1465 417.2518 0.0159 -1.0000 -1.0000 4330585 1583343852.40 151.5459 59.9986 32.0000 1.9758 1.9762 417.0886 417.1942 0.0159 -1.0000 -1.0000 4330726 1583343852.50 151.5459 59.9986 32.0000 1.9758 1.9762 417.1182 417.2235 0.0158 -1.0000 -1.0000 4330789 1583343852.60 151.5459 59.9986 32.0000 1.9755 1.9759 417.1451 417.2511 0.0160 -1.0000 -1.0000 4330851 1583343852.70 151.5499 59.9986 32.0000 1.9754 1.9759 417.2812 417.3872 0.0159 -1.0000 -1.0000 4330929 1583343852.80 151.5521 59.9986 32.0000 1.9766 1.9770 417.1363 417.2421 0.0160 -1.0000 -1.0000 4330992 1583343852.90 151.5521 59.9986 32.0000 1.9769 1.9773 417.0359 417.1410 0.0158 -1.0000 -1.0000 4331335 1583343853.00 151.5545 59.9986 32.0000 1.9760 1.9765 417.1502 417.2556 0.0159 -1.0000 -1.0000 4331413 1583343853.10 151.5681 59.9986 32.0000 1.9754 1.9758 417.1891 417.2951 0.0160 -1.0000 -1.0000 4331476 1583343853.20 151.5681 59.9986 32.0000 1.9755 1.9759 417.1697 417.2745 0.0157 -1.0000 -1.0000 4331554 1583343853.30 151.5761 59.9986 32.0000 1.9762 1.9766 417.1195 417.2255 0.0159 -1.0000 -1.0000 4331617 1583343853.40 151.5761 59.9986 32.0000 1.9765 1.9769 417.1067 417.2119 0.0158 -1.0000 -1.0000 4331835 1583343853.50 151.5761 59.9986 32.0000 1.9758 1.9762 417.1508 417.2565 0.0159 -1.0000 -1.0000 4331913 1583343853.60 151.5761 59.9986 32.0000 1.9758 1.9762 417.3278 417.4334 0.0159 -1.0000 -1.0000 4331976 1583343853.70 151.5761 59.9986 32.0000 1.9754 1.9758 417.3274 417.4328 0.0159 -1.0000 -1.0000 4332038 1583343853.80 151.4942 59.9986 32.0000 1.9753 1.9757 417.3577 417.4639 0.0160 -1.0000 -1.0000 4332132 1583343853.90 151.4942 59.9986 32.0000 1.9763 1.9768 417.2387 417.3442 0.0158 -1.0000 -1.0000 4332304 1583343854.00 151.4942 59.9986 32.0000 1.9758 1.9762 417.1422 417.2471 0.0157 -1.0000 -1.0000 4332366 1583343854.10 151.4942 59.9986 32.0000 1.9765 1.9769 417.0314 417.1363 0.0158 -1.0000 -1.0000 4332444 1583343854.20 151.4942 59.9986 32.0000 1.9761 1.9765 417.1498 417.2551 0.0159 -1.0000 -1.0000 4332507 1583343854.30 151.4942 59.9986 32.0000 1.9758 1.9762 417.3046 417.4100 0.0158 -1.0000 -1.0000 4332570 1583343854.40 151.4563 59.9986 32.0000 1.9765 1.9770 417.2484 417.3534 0.0158 -1.0000 -1.0000 4332992 1583343854.50 151.4563 59.9986 32.0000 1.9768 1.9772 417.1892 417.2943 0.0159 -1.0000 -1.0000 4333054 1583343854.60 151.4563 59.9986 32.0000 1.9763 1.9767 417.0112 417.1173 0.0159 -1.0000 -1.0000 4333117 1583343854.70 151.4563 59.9986 32.0000 1.9760 1.9764 417.1095 417.2145 0.0158 -1.0000 -1.0000 4333179 1583343854.80 151.4563 59.9986 32.0000 1.9753 1.9757 417.2595 417.3646 0.0158 -1.0000 -1.0000 4333241 1583343854.90 151.5603 59.9976 32.0000 1.9759 1.9763 417.3145 417.4190 0.0158 -1.0000 -1.0000 4333304 1583343855.00 151.5603 59.9976 32.0000 1.9763 1.9767 417.2383 417.3438 0.0158 -1.0000 -1.0000 4333444 1583343855.10 151.5603 59.9976 32.0000 1.9771 1.9775 417.1268 417.2304 0.0156 -1.0000 -1.0000 4333523 1583343855.20 151.5603 59.9976 32.0000 1.9769 1.9773 417.1183 417.2233 0.0159 -1.0000 -1.0000 4333601 1583343855.30 151.5603 59.9976 32.0000 1.9756 1.9760 417.1687 417.2739 0.0158 -1.0000 -1.0000 4333663 1583343855.40 151.5652 59.9976 32.0000 1.9755 1.9759 417.2160 417.3208 0.0158 -1.0000 -1.0000 4333726 1583343855.50 151.5947 59.9976 32.0000 1.9758 1.9762 417.1264 417.2316 0.0158 -1.0000 -1.0000 4334226 1583343855.60 151.5947 59.9976 32.0000 1.9764 1.9768 417.1328 417.2373 0.0157 -1.0000 -1.0000 4334288 1583343855.70 151.5947 59.9976 32.0000 1.9760 1.9764 417.0954 417.1997 0.0157 -1.0000 -1.0000 4334351 1583343855.80 151.5947 59.9976 32.0000 1.9757 1.9761 417.1850 417.2898 0.0157 -1.0000 -1.0000 4334429 1583343855.90 151.5947 59.9976 32.0000 1.9763 1.9767 417.2415 417.3465 0.0158 -1.0000 -1.0000 4334491 1583343856.00 151.5947 59.9976 32.0000 1.9752 1.9756 417.3902 417.4955 0.0159 -1.0000 -1.0000 4334710 1583343856.10 151.5947 59.9976 32.0000 1.9753 1.9757 417.2215 417.3272 0.0159 -1.0000 -1.0000 4334789 1583343856.20 151.5947 59.9976 32.0000 1.9760 1.9764 417.1951 417.3004 0.0158 -1.0000 -1.0000 4334851 1583343856.30 151.5947 59.9976 32.0000 1.9761 1.9766 417.0433 417.1486 0.0159 -1.0000 -1.0000 4334913 1583343856.40 151.5947 59.9976 32.0000 1.9762 1.9766 417.1554 417.2610 0.0158 -1.0000 -1.0000 4334976 1583343856.50 151.5853 59.9976 32.0000 1.9753 1.9757 417.1574 417.2622 0.0158 -1.0000 -1.0000 4335038 1583343856.60 151.5851 59.9976 32.0000 1.9754 1.9758 417.2865 417.3932 0.0160 -1.0000 -1.0000 4335101 1583343856.70 151.5828 59.9976 32.0000 1.9757 1.9761 417.0920 417.1972 0.0159 -1.0000 -1.0000 4335179 1583343856.80 151.5828 59.9976 32.0000 1.9764 1.9768 417.1192 417.2247 0.0159 -1.0000 -1.0000 4335241 1583343856.90 151.5828 59.9976 32.0000 1.9764 1.9768 417.0484 417.1539 0.0158 -1.0000 -1.0000 4335304 1583343857.00 151.5700 59.9976 32.0000 1.9757 1.9761 417.1994 417.3050 0.0158 -1.0000 -1.0000 4335382 1583343857.10 151.4702 59.9976 32.0000 1.9747 1.9751 417.3164 417.4219 0.0159 -1.0000 -1.0000 4335444 1583343857.20 151.4702 59.9976 32.0000 1.9752 1.9756 417.2355 417.3409 0.0159 -1.0000 -1.0000 4335507 1583343857.30 151.4702 59.9976 32.0000 1.9757 1.9761 417.1355 417.2405 0.0159 -1.0000 -1.0000 4335570 1583343857.40 151.4702 59.9976 32.0000 1.9758 1.9762 417.0873 417.1929 0.0158 -1.0000 -1.0000 4335632 1583343857.50 151.4702 59.9976 32.0000 1.9760 1.9764 417.0807 417.1848 0.0157 -1.0000 -1.0000 4335773 1583343857.60 151.4702 59.9976 32.0000 1.9756 1.9760 417.2651 417.3702 0.0159 -1.0000 -1.0000 4335835 1583343857.70 151.5242 59.9976 32.0000 1.9750 1.9754 417.2923 417.3984 0.0160 -1.0000 -1.0000 4335898 1583343857.80 151.5242 59.9976 32.0000 1.9764 1.9768 417.2091 417.3148 0.0158 -1.0000 -1.0000 4335976 1583343857.90 151.5242 59.9976 32.0000 1.9767 1.9772 417.1202 417.2251 0.0158 -1.0000 -1.0000 4336038 1583343858.00 151.5242 59.9976 32.0000 1.9767 1.9771 417.1253 417.2306 0.0159 -1.0000 -1.0000 4336101 1583343858.10 151.5242 59.9976 32.0000 1.9761 1.9766 417.2020 417.3073 0.0158 -1.0000 -1.0000 4336507 1583343858.20 151.4946 59.9976 32.0000 1.9755 1.9760 417.2937 417.3987 0.0158 -1.0000 -1.0000 4336570 1583343858.30 151.4905 59.9976 32.0000 1.9758 1.9762 417.2480 417.3528 0.0158 -1.0000 -1.0000 4336632 1583343858.40 151.4905 59.9976 32.0000 1.9762 1.9766 417.3110 417.4160 0.0158 -1.0000 -1.0000 4336694 1583343858.50 151.4905 59.9976 32.0000 1.9764 1.9768 417.2795 417.3849 0.0159 -1.0000 -1.0000 4336773 1583343858.60 151.4905 59.9976 32.0000 1.9767 1.9771 417.1324 417.2381 0.0159 -1.0000 -1.0000 4337007 1583343858.70 151.4905 59.9976 32.0000 1.9765 1.9769 417.1580 417.2630 0.0158 -1.0000 -1.0000 4337070 1583343858.80 151.4905 59.9976 32.0000 1.9764 1.9768 417.2493 417.3549 0.0159 -1.0000 -1.0000 4337132 1583343858.90 151.4905 59.9976 32.0000 1.9759 1.9763 417.3434 417.4477 0.0157 -1.0000 -1.0000 4337194 1583343859.00 151.4905 59.9976 32.0000 1.9764 1.9768 417.2006 417.3052 0.0158 -1.0000 -1.0000 4337273 1583343859.10 151.4905 59.9976 32.0000 1.9762 1.9766 417.1935 417.2993 0.0159 -1.0000 -1.0000 4337710 1583343859.20 151.4905 59.9976 32.0000 1.9763 1.9767 417.0770 417.1825 0.0159 -1.0000 -1.0000 4337788 1583343859.30 151.5465 59.9976 32.0000 1.9764 1.9768 417.1660 417.2711 0.0158 -1.0000 -1.0000 4337851 1583343859.40 151.6007 59.9976 32.0000 1.9757 1.9761 417.2719 417.3768 0.0158 -1.0000 -1.0000 4337913 1583343859.50 151.6007 59.9976 32.0000 1.9753 1.9757 417.3222 417.4275 0.0158 -1.0000 -1.0000 4337991 1583343859.60 151.6007 59.9976 32.0000 1.9757 1.9761 417.3001 417.4057 0.0158 -1.0000 -1.0000 4338226 1583343859.70 151.6007 59.9976 32.0000 1.9761 1.9765 417.2123 417.3170 0.0158 -1.0000 -1.0000 4338288 1583343859.80 151.5893 59.9976 32.0000 1.9763 1.9768 417.0837 417.1888 0.0158 -1.0000 -1.0000 4338366 1583343859.90 151.5452 59.9979 32.0000 1.9759 1.9763 417.1216 417.2264 0.0158 -1.0000 -1.0000 4338429 1583343860.00 151.5567 59.9979 32.0000 1.9756 1.9760 417.2656 417.3705 0.0158 -1.0000 -1.0000 4338491 1583343860.10 151.5567 59.9979 32.0000 1.9745 1.9749 417.2069 417.3121 0.0159 -1.0000 -1.0000 4338741 1583343860.20 151.5567 59.9979 32.0000 1.9763 1.9767 417.1019 417.2070 0.0157 -1.0000 -1.0000 4338804 1583343860.30 151.5567 59.9979 32.0000 1.9769 1.9773 417.1406 417.2467 0.0160 -1.0000 -1.0000 4338867 1583343860.40 151.5567 59.9979 32.0000 1.9773 1.9777 417.1849 417.2908 0.0159 -1.0000 -1.0000 4338944 1583343860.50 151.5567 59.9979 32.0000 1.9756 1.9760 417.2086 417.3139 0.0158 -1.0000 -1.0000 4339007 1583343860.60 151.5567 59.9979 32.0000 1.9760 1.9764 417.4498 417.5553 0.0159 -1.0000 -1.0000 4339241 1583343860.70 151.5283 59.9979 32.0000 1.9763 1.9767 417.3758 417.4816 0.0159 -1.0000 -1.0000 4339320 1583343860.80 151.4909 59.9979 32.0000 1.9765 1.9769 417.1677 417.2727 0.0158 -1.0000 -1.0000 4339382 1583343860.90 151.4909 59.9979 32.0000 1.9770 1.9775 417.1799 417.2849 0.0158 -1.0000 -1.0000 4339444 1583343861.00 151.4909 59.9979 32.0000 1.9761 1.9765 417.2204 417.3243 0.0157 -1.0000 -1.0000 4339523 1583343861.10 151.4576 59.9979 32.0000 1.9758 1.9762 417.3552 417.4606 0.0158 -1.0000 -1.0000 4339710 1583343861.20 151.4566 59.9979 32.0000 1.9758 1.9762 417.3863 417.4921 0.0159 -1.0000 -1.0000 4339788 1583343861.30 151.4566 59.9979 32.0000 1.9766 1.9771 417.2319 417.3374 0.0158 -1.0000 -1.0000 4339851 1583343861.40 151.4566 59.9979 32.0000 1.9766 1.9770 417.1879 417.2920 0.0158 -1.0000 -1.0000 4339913 1583343861.50 151.4566 59.9979 32.0000 1.9762 1.9766 417.1422 417.2476 0.0158 -1.0000 -1.0000 4339991 1583343861.60 151.4566 59.9979 32.0000 1.9762 1.9766 417.2714 417.3764 0.0158 -1.0000 -1.0000 4340054 1583343861.70 151.4660 59.9979 32.0000 1.9759 1.9763 417.3292 417.4346 0.0158 -1.0000 -1.0000 4340241 1583343861.80 151.4660 59.9979 32.0000 1.9756 1.9760 417.3418 417.4469 0.0158 -1.0000 -1.0000 4340304 1583343861.90 151.4660 59.9979 32.0000 1.9760 1.9764 417.2451 417.3502 0.0158 -1.0000 -1.0000 4340366 1583343862.00 151.4660 59.9979 32.0000 1.9760 1.9764 417.2092 417.3147 0.0159 -1.0000 -1.0000 4340429 1583343862.10 151.4660 59.9979 32.0000 1.9765 1.9769 417.0785 417.1839 0.0159 -1.0000 -1.0000 4340507 1583343862.20 151.5361 59.9979 32.0000 1.9762 1.9766 417.2564 417.3619 0.0158 -1.0000 -1.0000 4340570 1583343862.30 151.5998 59.9979 32.0000 1.9757 1.9761 417.3288 417.4346 0.0159 -1.0000 -1.0000 4340632 1583343862.40 151.5998 59.9979 32.0000 1.9756 1.9760 417.3186 417.4242 0.0159 -1.0000 -1.0000 4340710 1583343862.50 151.5998 59.9979 32.0000 1.9769 1.9773 417.0936 417.1987 0.0158 -1.0000 -1.0000 4340773 1583343862.60 151.5998 59.9979 32.0000 1.9765 1.9769 416.9659 417.0713 0.0159 -1.0000 -1.0000 4340835 1583343862.70 151.5998 59.9979 32.0000 1.9760 1.9764 417.2008 417.3050 0.0157 -1.0000 -1.0000 4341023 1583343862.80 151.5521 59.9979 32.0000 1.9756 1.9760 417.2777 417.3819 0.0158 -1.0000 -1.0000 4341085 1583343862.90 151.5521 59.9979 32.0000 1.9753 1.9758 417.2732 417.3782 0.0159 -1.0000 -1.0000 4341148 1583343863.00 151.5521 59.9979 32.0000 1.9762 1.9766 417.2030 417.3075 0.0157 -1.0000 -1.0000 4341226 1583343863.10 151.5521 59.9979 32.0000 1.9764 1.9768 417.1038 417.2099 0.0159 -1.0000 -1.0000 4341289 1583343863.20 151.5521 59.9979 32.0000 1.9765 1.9769 417.1279 417.2326 0.0158 -1.0000 -1.0000 4341523 1583343863.30 151.5214 59.9979 32.0000 1.9752 1.9756 417.2514 417.3570 0.0160 -1.0000 -1.0000 4341585 1583343863.40 151.5206 59.9979 32.0000 1.9751 1.9755 417.2937 417.3986 0.0159 -1.0000 -1.0000 4341648 1583343863.50 151.5206 59.9979 32.0000 1.9758 1.9762 417.3426 417.4488 0.0159 -1.0000 -1.0000 4341726 1583343863.60 151.5206 59.9979 32.0000 1.9758 1.9762 417.2103 417.3156 0.0158 -1.0000 -1.0000 4341788 1583343863.70 151.5206 59.9979 32.0000 1.9758 1.9762 417.1451 417.2502 0.0158 -1.0000 -1.0000 4342038 1583343863.80 151.4895 59.9979 32.0000 1.9759 1.9763 417.1235 417.2286 0.0158 -1.0000 -1.0000 4342116 1583343863.90 151.4253 59.9979 32.0000 1.9766 1.9770 417.2143 417.3191 0.0158 -1.0000 -1.0000 4342179 1583343864.00 151.4253 59.9979 32.0000 1.9752 1.9756 417.2846 417.3904 0.0159 -1.0000 -1.0000 4342241 1583343864.10 151.4253 59.9979 32.0000 1.9756 1.9760 417.3030 417.4065 0.0156 -1.0000 -1.0000 4342320 1583343864.20 151.4253 59.9979 32.0000 1.9754 1.9758 417.1989 417.3035 0.0157 -1.0000 -1.0000 4342382 1583343864.30 151.4253 59.9979 32.0000 1.9761 1.9765 417.2421 417.3467 0.0157 -1.0000 -1.0000 4343007 1583343864.40 151.4560 59.9979 32.0000 1.9757 1.9762 417.0679 417.1725 0.0158 -1.0000 -1.0000 4343085 1583343864.50 151.4560 59.9979 32.0000 1.9758 1.9762 417.1959 417.3016 0.0159 -1.0000 -1.0000 4343148 1583343864.60 151.4560 59.9979 32.0000 1.9757 1.9761 417.1876 417.2934 0.0159 -1.0000 -1.0000 4343210 1583343864.70 151.4560 59.9979 32.0000 1.9752 1.9756 417.2773 417.3831 0.0159 -1.0000 -1.0000 4343273 1583343864.80 151.4560 59.9979 32.0000 1.9768 1.9772 417.1011 417.2062 0.0159 -1.0000 -1.0000 4343335 1583343864.90 151.4560 59.9979 32.0000 1.9769 1.9773 417.0961 417.2017 0.0159 -1.0000 -1.0000 4343398 1583343865.00 151.4560 59.9979 32.0000 1.9767 1.9771 417.1823 417.2876 0.0158 -1.0000 -1.0000 4343476 1583343865.10 151.4699 59.9980 32.0000 1.9762 1.9766 417.2833 417.3884 0.0158 -1.0000 -1.0000 4343538 1583343865.20 151.4699 59.9980 32.0000 1.9758 1.9762 417.3547 417.4595 0.0157 -1.0000 -1.0000 4343617 1583343865.30 151.4699 59.9980 32.0000 1.9758 1.9762 417.3375 417.4427 0.0158 -1.0000 -1.0000 4343835 1583343865.40 151.4699 59.9980 32.0000 1.9766 1.9770 417.1481 417.2522 0.0157 -1.0000 -1.0000 4343898 1583343865.50 151.4699 59.9980 32.0000 1.9761 1.9765 417.1766 417.2814 0.0159 -1.0000 -1.0000 4343976 1583343865.60 151.5904 59.9980 32.0000 1.9760 1.9764 417.2404 417.3458 0.0158 -1.0000 -1.0000 4344038 1583343865.70 151.5904 59.9980 32.0000 1.9762 1.9766 417.3855 417.4902 0.0158 -1.0000 -1.0000 4344101 1583343865.80 151.5904 59.9980 32.0000 1.9758 1.9762 417.3603 417.4655 0.0159 -1.0000 -1.0000 4344257 1583343865.90 151.5904 59.9980 32.0000 1.9772 1.9776 417.2300 417.3353 0.0158 -1.0000 -1.0000 4344320 1583343866.00 151.5904 59.9980 32.0000 1.9769 1.9773 417.1132 417.2183 0.0158 -1.0000 -1.0000 4344382 1583343866.10 151.5904 59.9980 32.0000 1.9773 1.9777 417.1863 417.2918 0.0158 -1.0000 -1.0000 4344460 1583343866.20 151.5904 59.9980 32.0000 1.9766 1.9770 417.2462 417.3510 0.0159 -1.0000 -1.0000 4344523 1583343866.30 151.5904 59.9980 32.0000 1.9762 1.9766 417.3201 417.4246 0.0157 -1.0000 -1.0000 4345273 1583343866.40 151.5904 59.9980 32.0000 1.9765 1.9770 417.3373 417.4429 0.0158 -1.0000 -1.0000 4345351 1583343866.50 151.5904 59.9980 32.0000 1.9770 1.9774 417.2302 417.3353 0.0159 -1.0000 -1.0000 4345414 1583343866.60 151.5904 59.9980 32.0000 1.9765 1.9769 417.1857 417.2912 0.0159 -1.0000 -1.0000 4345492 1583343866.70 151.6230 59.9980 32.0000 1.9767 1.9771 417.1306 417.2369 0.0159 -1.0000 -1.0000 4345554 1583343866.80 151.6230 59.9980 32.0000 1.9767 1.9771 417.3100 417.4151 0.0158 -1.0000 -1.0000 4345617 1583343866.90 151.6230 59.9980 32.0000 1.9763 1.9767 417.3506 417.4553 0.0157 -1.0000 -1.0000 4345679 1583343867.00 151.6230 59.9980 32.0000 1.9760 1.9764 417.3713 417.4763 0.0158 -1.0000 -1.0000 4345757 1583343867.10 151.6230 59.9980 32.0000 1.9763 1.9767 417.1580 417.2634 0.0158 -1.0000 -1.0000 4345820 1583343867.20 151.6230 59.9980 32.0000 1.9772 1.9776 417.1924 417.2974 0.0158 -1.0000 -1.0000 4345898 1583343867.30 151.5888 59.9980 32.0000 1.9768 1.9772 417.1612 417.2664 0.0159 -1.0000 -1.0000 4345976 1583343867.40 151.5888 59.9980 32.0000 1.9755 1.9759 417.2235 417.3291 0.0159 -1.0000 -1.0000 4346038 1583343867.50 151.5888 59.9980 32.0000 1.9767 1.9771 417.3795 417.4849 0.0159 -1.0000 -1.0000 4346101 1583343867.60 151.5888 59.9980 32.0000 1.9764 1.9768 417.3822 417.4873 0.0157 -1.0000 -1.0000 4346163 1583343867.70 151.5888 59.9980 32.0000 1.9768 1.9772 417.2766 417.3810 0.0157 -1.0000 -1.0000 4346226 1583343867.80 151.5206 59.9980 32.0000 1.9774 1.9778 417.2305 417.3360 0.0159 -1.0000 -1.0000 4346304 1583343867.90 151.4848 59.9980 32.0000 1.9761 1.9765 417.1686 417.2736 0.0157 -1.0000 -1.0000 4346366 1583343868.00 151.4848 59.9980 32.0000 1.9759 1.9763 417.3623 417.4674 0.0158 -1.0000 -1.0000 4346429 1583343868.10 151.4848 59.9980 32.0000 1.9756 1.9760 417.3983 417.5019 0.0157 -1.0000 -1.0000 4346507 1583343868.20 151.4848 59.9980 32.0000 1.9763 1.9767 417.2338 417.3389 0.0158 -1.0000 -1.0000 4346570 1583343868.30 151.4848 59.9980 32.0000 1.9777 1.9781 417.0935 417.1982 0.0158 -1.0000 -1.0000 4346632 1583343868.40 151.4848 59.9980 32.0000 1.9770 1.9774 417.2333 417.3385 0.0158 -1.0000 -1.0000 4346773 1583343868.50 151.4848 59.9980 32.0000 1.9771 1.9775 417.2981 417.4037 0.0158 -1.0000 -1.0000 4346835 1583343868.60 151.4848 59.9980 32.0000 1.9766 1.9770 417.2956 417.4008 0.0158 -1.0000 -1.0000 4346898 1583343868.70 151.4848 59.9980 32.0000 1.9767 1.9771 417.3343 417.4393 0.0158 -1.0000 -1.0000 4346976 1583343868.80 151.4848 59.9980 32.0000 1.9771 1.9775 417.1897 417.2948 0.0158 -1.0000 -1.0000 4347038 1583343868.90 151.4848 59.9980 32.0000 1.9770 1.9774 417.1613 417.2664 0.0158 -1.0000 -1.0000 4347476 1583343869.00 151.5304 59.9980 32.0000 1.9768 1.9772 417.1603 417.2650 0.0158 -1.0000 -1.0000 4347554 1583343869.10 151.5381 59.9980 32.0000 1.9762 1.9766 417.1982 417.3030 0.0158 -1.0000 -1.0000 4347617 1583343869.20 151.5381 59.9980 32.0000 1.9758 1.9762 417.3028 417.4080 0.0158 -1.0000 -1.0000 4347694 1583343869.30 151.5381 59.9980 32.0000 1.9761 1.9765 417.3876 417.4934 0.0159 -1.0000 -1.0000 4347757 1583343869.40 151.5381 59.9980 32.0000 1.9763 1.9768 417.1137 417.2197 0.0160 -1.0000 -1.0000 4347835 1583343869.50 151.5381 59.9980 32.0000 1.9764 1.9769 417.0645 417.1705 0.0159 -1.0000 -1.0000 4347898 1583343869.60 151.5396 59.9978 32.0000 1.9761 1.9765 417.2332 417.3386 0.0159 -1.0000 -1.0000 4347960 1583343869.70 151.5412 59.9976 32.0000 1.9758 1.9762 417.2809 417.3865 0.0158 -1.0000 -1.0000 4348023 1583343869.80 151.5412 59.9976 32.0000 1.9755 1.9759 417.2470 417.3521 0.0158 -1.0000 -1.0000 4348101 1583343869.90 151.5412 59.9976 32.0000 1.9762 1.9766 417.1206 417.2258 0.0158 -1.0000 -1.0000 4349023 1583343870.00 151.5412 59.9976 32.0000 1.9770 1.9774 417.1221 417.2270 0.0158 -1.0000 -1.0000 4349085 1583343870.10 151.5412 59.9976 32.0000 1.9762 1.9766 417.1198 417.2240 0.0157 -1.0000 -1.0000 4349148 1583343870.20 151.5609 59.9976 32.0000 1.9752 1.9756 417.2909 417.3956 0.0158 -1.0000 -1.0000 4349210 1583343870.30 151.5609 59.9976 32.0000 1.9758 1.9762 417.2824 417.3886 0.0161 -1.0000 -1.0000 4349273 1583343870.40 151.5609 59.9976 32.0000 1.9765 1.9769 417.3288 417.4346 0.0159 -1.0000 -1.0000 4349351 1583343870.50 151.5609 59.9976 32.0000 1.9763 1.9767 417.2268 417.3319 0.0159 -1.0000 -1.0000 4349414 1583343870.60 151.5609 59.9976 32.0000 1.9757 1.9761 417.2283 417.3337 0.0158 -1.0000 -1.0000 4349476 1583343870.70 151.5609 59.9976 32.0000 1.9749 1.9753 417.2801 417.3840 0.0156 -1.0000 -1.0000 4349554 1583343870.80 151.5609 59.9976 32.0000 1.9747 1.9752 417.2833 417.3882 0.0158 -1.0000 -1.0000 4349617 1583343870.90 151.5367 59.9976 32.0000 1.9752 1.9756 417.2344 417.3392 0.0158 -1.0000 -1.0000 4349679 1583343871.00 151.5367 59.9976 32.0000 1.9765 1.9769 417.1353 417.2408 0.0159 -1.0000 -1.0000 4349741 1583343871.10 151.5367 59.9976 32.0000 1.9770 1.9774 417.1583 417.2625 0.0157 -1.0000 -1.0000 4349804 1583343871.20 151.5367 59.9976 32.0000 1.9765 1.9769 417.1961 417.3016 0.0158 -1.0000 -1.0000 4349882 1583343871.30 151.5367 59.9976 32.0000 1.9757 1.9761 417.2310 417.3366 0.0159 -1.0000 -1.0000 4349944 1583343871.40 151.4921 59.9976 32.0000 1.9754 1.9758 417.4149 417.5195 0.0157 -1.0000 -1.0000 4350007 1583343871.50 151.4880 59.9976 32.0000 1.9763 1.9767 417.2081 417.3138 0.0159 -1.0000 -1.0000 4350085 1583343871.60 151.4880 59.9976 32.0000 1.9766 1.9771 417.1234 417.2292 0.0159 -1.0000 -1.0000 4350148 1583343871.70 151.4880 59.9976 32.0000 1.9764 1.9768 417.1283 417.2338 0.0159 -1.0000 -1.0000 4350210 1583343871.80 151.4880 59.9976 32.0000 1.9748 1.9752 417.2489 417.3539 0.0158 -1.0000 -1.0000 4350273 1583343871.90 151.4880 59.9976 32.0000 1.9757 1.9761 417.3277 417.4323 0.0157 -1.0000 -1.0000 4350335 1583343872.00 151.4880 59.9976 32.0000 1.9764 1.9768 417.1733 417.2778 0.0158 -1.0000 -1.0000 4350523 1583343872.10 151.4880 59.9976 32.0000 1.9766 1.9771 417.1246 417.2295 0.0158 -1.0000 -1.0000 4350601 1583343872.20 151.4880 59.9976 32.0000 1.9756 1.9760 417.1720 417.2779 0.0159 -1.0000 -1.0000 4350663 1583343872.30 151.4812 59.9976 32.0000 1.9757 1.9761 417.2589 417.3636 0.0157 -1.0000 -1.0000 4350726 1583343872.40 151.5085 59.9976 32.0000 1.9757 1.9761 417.3496 417.4543 0.0158 -1.0000 -1.0000 4350804 1583343872.50 151.5085 59.9976 32.0000 1.9762 1.9766 417.1803 417.2857 0.0159 -1.0000 -1.0000 4350992 1583343872.60 151.5085 59.9976 32.0000 1.9765 1.9769 417.1323 417.2372 0.0158 -1.0000 -1.0000 4351054 1583343872.70 151.5085 59.9976 32.0000 1.9766 1.9770 417.0549 417.1600 0.0159 -1.0000 -1.0000 4351132 1583343872.80 151.5085 59.9976 32.0000 1.9765 1.9769 417.2009 417.3063 0.0159 -1.0000 -1.0000 4351194 1583343872.90 151.5085 59.9976 32.0000 1.9764 1.9768 417.1962 417.3020 0.0159 -1.0000 -1.0000 4351273 1583343873.00 151.5085 59.9976 32.0000 1.9766 1.9770 417.2203 417.3249 0.0158 -1.0000 -1.0000 4351460 1583343873.10 151.5342 59.9976 32.0000 1.9763 1.9767 417.0862 417.1915 0.0159 -1.0000 -1.0000 4351523 1583343873.20 151.5342 59.9976 32.0000 1.9764 1.9768 417.1124 417.2180 0.0159 -1.0000 -1.0000 4351601 1583343873.30 151.5342 59.9976 32.0000 1.9760 1.9764 417.2889 417.3936 0.0158 -1.0000 -1.0000 4351663 1583343873.40 151.5342 59.9976 32.0000 1.9763 1.9767 417.2873 417.3928 0.0158 -1.0000 -1.0000 4351726 1583343873.50 151.5342 59.9976 32.0000 1.9756 1.9760 417.1933 417.2986 0.0159 -1.0000 -1.0000 4351788 1583343873.60 151.5342 59.9976 32.0000 1.9763 1.9767 417.1428 417.2476 0.0157 -1.0000 -1.0000 4351851 1583343873.70 151.5342 59.9976 32.0000 1.9765 1.9769 417.0671 417.1717 0.0158 -1.0000 -1.0000 4351913 1583343873.80 151.5342 59.9976 32.0000 1.9766 1.9771 417.0954 417.2009 0.0159 -1.0000 -1.0000 4351991 1583343873.90 151.5342 59.9976 32.0000 1.9766 1.9770 417.2736 417.3790 0.0158 -1.0000 -1.0000 4352054 1583343874.00 151.5342 59.9976 32.0000 1.9758 1.9762 417.2429 417.3474 0.0157 -1.0000 -1.0000 4352757 1583343874.10 151.5453 59.9976 32.0000 1.9759 1.9763 417.1078 417.2130 0.0159 -1.0000 -1.0000 4352835 1583343874.20 151.5651 59.9976 32.0000 1.9758 1.9763 417.0518 417.1575 0.0159 -1.0000 -1.0000 4352898 1583343874.30 151.5651 59.9976 32.0000 1.9766 1.9770 417.0998 417.2054 0.0159 -1.0000 -1.0000 4352960 1583343874.40 151.5651 59.9976 32.0000 1.9753 1.9757 417.1751 417.2806 0.0159 -1.0000 -1.0000 4353038 1583343874.50 151.5651 59.9976 32.0000 1.9757 1.9761 417.1964 417.3022 0.0159 -1.0000 -1.0000 4353101 1583343874.60 151.5783 59.9976 32.0000 1.9760 1.9764 417.1036 417.2087 0.0158 -1.0000 -1.0000 4353179 1583343874.70 151.5783 59.9976 32.0000 1.9767 1.9771 417.0848 417.1903 0.0159 -1.0000 -1.0000 4353257 1583343874.80 151.5783 59.9976 32.0000 1.9755 1.9759 417.1253 417.2299 0.0157 -1.0000 -1.0000 4353320 1583343874.90 151.5783 59.9976 32.0000 1.9749 1.9753 417.1901 417.2952 0.0158 -1.0000 -1.0000 4353382 1583343875.00 151.5783 59.9976 32.0000 1.9747 1.9751 417.2658 417.3705 0.0158 -1.0000 -1.0000 4353444 1583343875.10 151.5783 59.9976 32.0000 1.9753 1.9757 417.2539 417.3593 0.0159 -1.0000 -1.0000 4353507 1583343875.20 151.5558 59.9982 32.0000 1.9759 1.9763 417.1091 417.2137 0.0157 -1.0000 -1.0000 4353585 1583343875.30 151.5558 59.9982 32.0000 1.9762 1.9766 417.1494 417.2535 0.0157 -1.0000 -1.0000 4353648 1583343875.40 151.5558 59.9982 32.0000 1.9758 1.9762 417.2630 417.3672 0.0156 -1.0000 -1.0000 4353726 1583343875.50 151.5558 59.9982 32.0000 1.9753 1.9757 417.2740 417.3787 0.0158 -1.0000 -1.0000 4353788 1583343875.60 151.5753 59.9982 32.0000 1.9754 1.9759 417.3069 417.4111 0.0157 -1.0000 -1.0000 4353960 1583343875.70 151.5753 59.9982 32.0000 1.9759 1.9763 417.1700 417.2756 0.0159 -1.0000 -1.0000 4354023 1583343875.80 151.5753 59.9982 32.0000 1.9770 1.9774 417.0693 417.1741 0.0157 -1.0000 -1.0000 4354101 1583343875.90 151.5753 59.9982 32.0000 1.9764 1.9768 417.1294 417.2349 0.0159 -1.0000 -1.0000 4354163 1583343876.00 151.5753 59.9982 32.0000 1.9756 1.9760 417.1713 417.2762 0.0158 -1.0000 -1.0000 4354241 1583343876.10 151.5753 59.9982 32.0000 1.9757 1.9761 417.2238 417.3289 0.0158 -1.0000 -1.0000 4354304 1583343876.20 151.5753 59.9982 32.0000 1.9752 1.9757 417.2979 417.4036 0.0159 -1.0000 -1.0000 4354366 1583343876.30 151.4391 59.9982 32.0000 1.9759 1.9763 417.2536 417.3589 0.0159 -1.0000 -1.0000 4354429 1583343876.40 151.4391 59.9982 32.0000 1.9770 1.9774 417.1181 417.2238 0.0159 -1.0000 -1.0000 4354507 1583343876.50 151.4391 59.9982 32.0000 1.9761 1.9765 417.1533 417.2584 0.0158 -1.0000 -1.0000 4354570 1583343876.60 151.4391 59.9982 32.0000 1.9759 1.9763 417.2025 417.3080 0.0159 -1.0000 -1.0000 4354773 1583343876.70 151.4391 59.9982 32.0000 1.9757 1.9761 417.1866 417.2917 0.0158 -1.0000 -1.0000 4354835 1583343876.80 151.4527 59.9982 32.0000 1.9759 1.9763 417.1411 417.2463 0.0159 -1.0000 -1.0000 4354898 1583343876.90 151.4587 59.9982 32.0000 1.9764 1.9768 417.0329 417.1388 0.0159 -1.0000 -1.0000 4354960 1583343877.00 151.4587 59.9982 32.0000 1.9761 1.9765 417.0010 417.1060 0.0158 -1.0000 -1.0000 4355038 1583343877.10 151.4587 59.9982 32.0000 1.9758 1.9762 417.1434 417.2487 0.0158 -1.0000 -1.0000 4355820 1583343877.20 151.4587 59.9982 32.0000 1.9758 1.9762 417.3495 417.4546 0.0158 -1.0000 -1.0000 4355898 1583343877.30 151.4587 59.9982 32.0000 1.9760 1.9765 417.3054 417.4099 0.0158 -1.0000 -1.0000 4355960 1583343877.40 151.4587 59.9982 32.0000 1.9767 1.9771 417.1574 417.2631 0.0158 -1.0000 -1.0000 4356023 1583343877.50 151.4587 59.9982 32.0000 1.9772 1.9776 417.0765 417.1814 0.0158 -1.0000 -1.0000 4356101 1583343877.60 151.4587 59.9982 32.0000 1.9761 1.9765 417.2184 417.3236 0.0158 -1.0000 -1.0000 4356585 1583343877.70 151.4645 59.9982 32.0000 1.9758 1.9762 417.2307 417.3359 0.0158 -1.0000 -1.0000 4356648 1583343877.80 151.4282 59.9982 32.0000 1.9758 1.9762 417.1312 417.2358 0.0158 -1.0000 -1.0000 4356726 1583343877.90 151.4282 59.9982 32.0000 1.9759 1.9763 417.0990 417.2044 0.0158 -1.0000 -1.0000 4356788 1583343878.00 151.5219 59.9982 32.0000 1.9761 1.9765 417.0973 417.2008 0.0155 -1.0000 -1.0000 4356851 1583343878.10 151.5219 59.9982 32.0000 1.9761 1.9765 417.2300 417.3354 0.0158 -1.0000 -1.0000 4356929 1583343878.20 151.5219 59.9982 32.0000 1.9754 1.9758 417.2552 417.3603 0.0158 -1.0000 -1.0000 4356992 1583343878.30 151.5219 59.9982 32.0000 1.9764 1.9768 417.1732 417.2793 0.0160 -1.0000 -1.0000 4357054 1583343878.40 151.5219 59.9982 32.0000 1.9762 1.9766 417.1197 417.2241 0.0157 -1.0000 -1.0000 4357132 1583343878.50 151.4986 59.9982 32.0000 1.9764 1.9768 417.0381 417.1425 0.0157 -1.0000 -1.0000 4357194 1583343878.60 151.4986 59.9982 32.0000 1.9768 1.9772 416.9994 417.1039 0.0158 -1.0000 -1.0000 4357257 1583343878.70 151.4986 59.9982 32.0000 1.9756 1.9760 417.2541 417.3597 0.0159 -1.0000 -1.0000 4357335 1583343878.80 151.4986 59.9982 32.0000 1.9750 1.9754 417.3189 417.4244 0.0158 -1.0000 -1.0000 4357398 1583343878.90 151.4986 59.9982 32.0000 1.9752 1.9756 417.2535 417.3584 0.0158 -1.0000 -1.0000 4357460 1583343879.00 151.4961 59.9982 32.0000 1.9761 1.9766 417.1688 417.2739 0.0157 -1.0000 -1.0000 4357523 1583343879.10 151.4464 59.9979 32.0000 1.9765 1.9769 417.1061 417.2114 0.0158 -1.0000 -1.0000 4357585 1583343879.20 151.4464 59.9979 32.0000 1.9754 1.9758 417.1682 417.2728 0.0157 -1.0000 -1.0000 4358304 1583343879.30 151.4464 59.9979 32.0000 1.9753 1.9757 417.2311 417.3357 0.0158 -1.0000 -1.0000 4358366 1583343879.40 151.4464 59.9979 32.0000 1.9756 1.9760 417.3870 417.4931 0.0160 -1.0000 -1.0000 4358429 1583343879.50 151.4464 59.9979 32.0000 1.9753 1.9757 417.2618 417.3678 0.0159 -1.0000 -1.0000 4358507 1583343879.60 151.4464 59.9979 32.0000 1.9759 1.9764 417.1213 417.2268 0.0158 -1.0000 -1.0000 4358570 1583343879.70 151.4464 59.9979 32.0000 1.9761 1.9765 417.1763 417.2812 0.0158 -1.0000 -1.0000 4358632 1583343879.80 151.4464 59.9979 32.0000 1.9754 1.9758 417.1741 417.2797 0.0158 -1.0000 -1.0000 4358694 1583343879.90 151.4464 59.9979 32.0000 1.9752 1.9756 417.2241 417.3287 0.0158 -1.0000 -1.0000 4358773 1583343880.00 151.4464 59.9979 32.0000 1.9773 1.9777 417.0880 417.1931 0.0158 -1.0000 -1.0000 4358835 1583343880.10 151.5327 59.9979 32.0000 1.9760 1.9764 417.1600 417.2649 0.0158 -1.0000 -1.0000 4358898 1583343880.20 151.5408 59.9979 32.0000 1.9762 1.9766 417.2904 417.3957 0.0158 -1.0000 -1.0000 4358960 1583343880.30 151.5408 59.9979 32.0000 1.9752 1.9756 417.2682 417.3737 0.0158 -1.0000 -1.0000 4359023 1583343880.40 151.5408 59.9979 32.0000 1.9761 1.9766 417.1831 417.2876 0.0157 -1.0000 -1.0000 4359101 1583343880.50 151.5408 59.9979 32.0000 1.9763 1.9767 417.0559 417.1620 0.0160 -1.0000 -1.0000 4359163 1583343880.60 151.5408 59.9979 32.0000 1.9760 1.9764 417.0050 417.1100 0.0158 -1.0000 -1.0000 4359226 1583343880.70 151.4704 59.9979 32.0000 1.9768 1.9772 417.1555 417.2613 0.0160 -1.0000 -1.0000 4359367 1583343880.80 151.4704 59.9979 32.0000 1.9763 1.9767 417.2812 417.3867 0.0158 -1.0000 -1.0000 4359429 1583343880.90 151.4704 59.9979 32.0000 1.9756 1.9760 417.2798 417.3849 0.0158 -1.0000 -1.0000 4359491 1583343881.00 151.4704 59.9979 32.0000 1.9753 1.9757 417.1834 417.2888 0.0159 -1.0000 -1.0000 4359554 1583343881.10 151.4704 59.9979 32.0000 1.9763 1.9767 417.0709 417.1762 0.0158 -1.0000 -1.0000 4359617 1583343881.20 151.4704 59.9979 32.0000 1.9767 1.9771 417.1234 417.2279 0.0157 -1.0000 -1.0000 4359804 1583343881.30 151.4704 59.9979 32.0000 1.9767 1.9771 417.2422 417.3471 0.0159 -1.0000 -1.0000 4359866 1583343881.40 151.4704 59.9979 32.0000 1.9756 1.9760 417.3001 417.4049 0.0158 -1.0000 -1.0000 4359929 1583343881.50 151.4704 59.9979 32.0000 1.9751 1.9755 417.3683 417.4721 0.0156 -1.0000 -1.0000 4400007 1583343881.60 151.4704 59.9979 32.0000 1.9753 1.9757 417.2848 417.3896 0.0158 -1.0000 -1.0000 4400069 1583343881.70 151.4895 59.9979 32.0000 1.9761 1.9765 417.1900 417.2953 0.0158 -1.0000 -1.0000 4400304 1583343881.80 151.5446 59.9979 32.0000 1.9771 1.9775 417.1140 417.2190 0.0158 -1.0000 -1.0000 4400382 1583343881.90 151.5446 59.9979 32.0000 1.9758 1.9762 417.1776 417.2817 0.0157 -1.0000 -1.0000 4400444 1583343882.00 151.5446 59.9979 32.0000 1.9757 1.9761 417.2418 417.3467 0.0158 -1.0000 -1.0000 4400507 1583343882.10 151.5446 59.9979 32.0000 1.9756 1.9760 417.2511 417.3576 0.0161 -1.0000 -1.0000 4400585 1583343882.20 151.5446 59.9979 32.0000 1.9756 1.9761 417.0652 417.1698 0.0157 -1.0000 -1.0000 4400773 1583343882.30 151.5463 59.9979 32.0000 1.9755 1.9760 417.0575 417.1623 0.0158 -1.0000 -1.0000 4400835 1583343882.40 151.5650 59.9979 32.0000 1.9754 1.9759 417.1105 417.2162 0.0159 -1.0000 -1.0000 4400913 1583343882.50 151.5650 59.9979 32.0000 1.9751 1.9756 417.2314 417.3368 0.0158 -1.0000 -1.0000 4400976 1583343882.60 151.5650 59.9979 32.0000 1.9750 1.9754 417.2617 417.3669 0.0158 -1.0000 -1.0000 4401038 1583343882.70 151.5650 59.9979 32.0000 1.9756 1.9760 417.2604 417.3657 0.0159 -1.0000 -1.0000 4401116 1583343882.80 151.5650 59.9979 32.0000 1.9763 1.9767 417.2710 417.3764 0.0158 -1.0000 -1.0000 4401241 1583343882.90 151.5328 59.9979 32.0000 1.9766 1.9770 417.1115 417.2177 0.0159 -1.0000 -1.0000 4401304 1583343883.00 151.4749 59.9979 32.0000 1.9759 1.9763 417.1387 417.2440 0.0158 -1.0000 -1.0000 4401382 1583343883.10 151.4749 59.9979 32.0000 1.9749 1.9753 417.2543 417.3598 0.0159 -1.0000 -1.0000 4401444 1583343883.20 151.4749 59.9979 32.0000 1.9754 1.9758 417.3213 417.4265 0.0158 -1.0000 -1.0000 4401523 1583343883.30 151.4749 59.9979 32.0000 1.9759 1.9763 417.2162 417.3216 0.0159 -1.0000 -1.0000 4401757 1583343883.40 151.4749 59.9979 32.0000 1.9772 1.9776 417.0237 417.1292 0.0159 -1.0000 -1.0000 4401819 1583343883.50 151.4488 59.9979 32.0000 1.9759 1.9763 417.1601 417.2656 0.0159 -1.0000 -1.0000 4401898 1583343883.60 151.4488 59.9979 32.0000 1.9763 1.9767 417.1615 417.2665 0.0158 -1.0000 -1.0000 4401960 1583343883.70 151.4488 59.9979 32.0000 1.9753 1.9758 417.2791 417.3847 0.0158 -1.0000 -1.0000 4402023 1583343883.80 151.4488 59.9979 32.0000 1.9764 1.9769 417.1805 417.2858 0.0159 -1.0000 -1.0000 4402257 1583343883.90 151.4488 59.9979 32.0000 1.9761 1.9765 417.1358 417.2409 0.0158 -1.0000 -1.0000 4402320 1583343884.00 151.4811 59.9979 32.0000 1.9768 1.9772 417.1331 417.2384 0.0158 -1.0000 -1.0000 4402382 1583343884.10 151.4918 59.9979 32.0000 1.9769 1.9773 417.1341 417.2388 0.0158 -1.0000 -1.0000 4402460 1583343884.20 151.4918 59.9979 32.0000 1.9758 1.9762 417.3161 417.4215 0.0159 -1.0000 -1.0000 4402523 1583343884.30 151.4918 59.9979 32.0000 1.9757 1.9761 417.3490 417.4552 0.0159 -1.0000 -1.0000 4402741 1583343884.40 151.4918 59.9979 32.0000 1.9760 1.9765 417.1795 417.2848 0.0158 -1.0000 -1.0000 4402820 1583343884.50 151.4918 59.9979 32.0000 1.9764 1.9768 417.1428 417.2481 0.0159 -1.0000 -1.0000 4402882 1583343884.60 151.4691 59.9979 32.0000 1.9759 1.9763 417.1955 417.3016 0.0160 -1.0000 -1.0000 4402944 1583343884.70 151.4691 59.9979 32.0000 1.9754 1.9758 417.3187 417.4239 0.0158 -1.0000 -1.0000 4403007 1583343884.80 151.4691 59.9979 32.0000 1.9757 1.9761 417.3026 417.4078 0.0159 -1.0000 -1.0000 4403241 1583343884.90 151.4691 59.9979 32.0000 1.9768 1.9772 417.1880 417.2929 0.0158 -1.0000 -1.0000 4403304 1583343885.00 151.4691 59.9979 32.0000 1.9766 1.9770 417.1323 417.2379 0.0159 -1.0000 -1.0000 4403382 1583343885.10 151.4783 59.9979 32.0000 1.9757 1.9761 417.0609 417.1661 0.0158 -1.0000 -1.0000 4403444 1583343885.20 151.4951 59.9979 32.0000 1.9767 1.9771 417.0700 417.1751 0.0158 -1.0000 -1.0000 4403507 1583343885.30 151.4951 59.9979 32.0000 1.9757 1.9761 417.3608 417.4657 0.0158 -1.0000 -1.0000 4403570 1583343885.40 151.4951 59.9979 32.0000 1.9760 1.9764 417.2689 417.3746 0.0159 -1.0000 -1.0000 4403757 1583343885.50 151.4951 59.9979 32.0000 1.9775 1.9779 417.1880 417.2934 0.0158 -1.0000 -1.0000 4403820 1583343885.60 151.4951 59.9979 32.0000 1.9770 1.9774 417.1428 417.2477 0.0158 -1.0000 -1.0000 4403882 1583343885.70 151.5109 59.9979 32.0000 1.9762 1.9766 417.2618 417.3670 0.0159 -1.0000 -1.0000 4403944 1583343885.80 151.5215 59.9979 32.0000 1.9754 1.9758 417.3365 417.4427 0.0159 -1.0000 -1.0000 4404023 1583343885.90 151.5215 59.9979 32.0000 1.9760 1.9764 417.1620 417.2666 0.0158 -1.0000 -1.0000 4404507 1583343886.00 151.5215 59.9979 32.0000 1.9756 1.9760 417.0992 417.2036 0.0157 -1.0000 -1.0000 4404570 1583343886.10 151.5215 59.9979 32.0000 1.9751 1.9755 417.1229 417.2276 0.0158 -1.0000 -1.0000 4404648 1583343886.20 151.5215 59.9979 32.0000 1.9757 1.9761 417.0877 417.1929 0.0158 -1.0000 -1.0000 4404710 1583343886.30 151.5400 59.9979 32.0000 1.9751 1.9755 417.2397 417.3452 0.0159 -1.0000 -1.0000 4404773 1583343886.40 151.5400 59.9979 32.0000 1.9755 1.9759 417.2884 417.3936 0.0158 -1.0000 -1.0000 4405007 1583343886.50 151.5400 59.9979 32.0000 1.9759 1.9763 417.0864 417.1917 0.0159 -1.0000 -1.0000 4405085 1583343886.60 151.5400 59.9979 32.0000 1.9766 1.9770 417.1045 417.2098 0.0158 -1.0000 -1.0000 4405132 1583343886.70 151.5400 59.9979 32.0000 1.9758 1.9762 417.0838 417.1886 0.0158 -1.0000 -1.0000 4405210 1583343886.80 151.4835 59.9979 32.0000 1.9753 1.9757 417.2685 417.3741 0.0159 -1.0000 -1.0000 4405273 1583343886.90 151.4802 59.9979 32.0000 1.9753 1.9757 417.2337 417.3395 0.0159 -1.0000 -1.0000 4405507 1583343887.00 151.4802 59.9979 32.0000 1.9756 1.9760 417.1196 417.2246 0.0158 -1.0000 -1.0000 4405585 1583343887.10 151.4802 59.9979 32.0000 1.9763 1.9767 417.1248 417.2296 0.0158 -1.0000 -1.0000 4405648 1583343887.20 151.4802 59.9979 32.0000 1.9760 1.9764 417.2005 417.3052 0.0158 -1.0000 -1.0000 4405710 1583343887.30 151.4749 59.9979 32.0000 1.9760 1.9764 417.2539 417.3586 0.0157 -1.0000 -1.0000 4405773 1583343887.40 151.4465 59.9979 32.0000 1.9753 1.9757 417.2595 417.3645 0.0158 -1.0000 -1.0000 4406023 1583343887.50 151.4465 59.9979 32.0000 1.9754 1.9758 417.3684 417.4738 0.0159 -1.0000 -1.0000 4406085 1583343887.60 151.4465 59.9979 32.0000 1.9758 1.9762 417.2405 417.3461 0.0159 -1.0000 -1.0000 4406148 1583343887.70 151.4465 59.9979 32.0000 1.9757 1.9761 417.1682 417.2736 0.0159 -1.0000 -1.0000 4406210 1583343887.80 151.4465 59.9979 32.0000 1.9769 1.9773 417.1171 417.2227 0.0159 -1.0000 -1.0000 4406288 1583343887.90 151.4501 59.9979 32.0000 1.9769 1.9773 417.0852 417.1906 0.0158 -1.0000 -1.0000 4406351 1583343888.00 151.4501 59.9979 32.0000 1.9770 1.9774 417.2555 417.3613 0.0160 -1.0000 -1.0000 4406476 1583343888.10 151.4501 59.9979 32.0000 1.9759 1.9763 417.3417 417.4474 0.0159 -1.0000 -1.0000 4406554 1583343888.20 151.4501 59.9979 32.0000 1.9763 1.9767 417.2158 417.3212 0.0159 -1.0000 -1.0000 4406616 1583343888.30 151.4501 59.9979 32.0000 1.9766 1.9770 417.1031 417.2090 0.0159 -1.0000 -1.0000 4406679 1583343888.40 151.4501 59.9979 32.0000 1.9766 1.9770 417.2267 417.3320 0.0158 -1.0000 -1.0000 4406741 1583343888.50 151.5040 59.9979 32.0000 1.9766 1.9770 417.2531 417.3588 0.0159 -1.0000 -1.0000 4406976 1583343888.60 151.5040 59.9979 32.0000 1.9758 1.9762 417.3388 417.4443 0.0158 -1.0000 -1.0000 4407038 1583343888.70 151.5040 59.9979 32.0000 1.9756 1.9760 417.3313 417.4359 0.0157 -1.0000 -1.0000 4407117 1583343888.80 151.5040 59.9979 32.0000 1.9771 1.9775 417.2562 417.3617 0.0158 -1.0000 -1.0000 4407179 1583343888.90 151.5040 59.9979 32.0000 1.9775 1.9779 417.1193 417.2243 0.0158 -1.0000 -1.0000 4407241 1583343889.00 151.5858 59.9979 32.0000 1.9771 1.9775 417.0848 417.1901 0.0159 -1.0000 -1.0000 4407304 1583343889.10 151.5858 59.9979 32.0000 1.9762 1.9766 417.1761 417.2820 0.0159 -1.0000 -1.0000 4407367 1583343889.20 151.5858 59.9979 32.0000 1.9763 1.9767 417.3374 417.4434 0.0159 -1.0000 -1.0000 4407444 1583343889.30 151.5858 59.9979 32.0000 1.9760 1.9765 417.3366 417.4419 0.0158 -1.0000 -1.0000 4407507 1583343889.40 151.5858 59.9979 32.0000 1.9763 1.9767 417.1507 417.2555 0.0158 -1.0000 -1.0000 4407585 1583343889.50 151.5733 59.9979 32.0000 1.9759 1.9763 417.0530 417.1582 0.0159 -1.0000 -1.0000 4408085 1583343889.60 151.4536 59.9979 32.0000 1.9758 1.9762 417.1786 417.2841 0.0158 -1.0000 -1.0000 4408148 1583343889.70 151.4536 59.9979 32.0000 1.9749 1.9753 417.2013 417.3055 0.0157 -1.0000 -1.0000 4408210 1583343889.80 151.4536 59.9979 32.0000 1.9754 1.9758 417.2511 417.3563 0.0158 -1.0000 -1.0000 4408288 1583343889.90 151.4536 59.9979 32.0000 1.9758 1.9762 417.1956 417.3005 0.0159 -1.0000 -1.0000 4408351 1583343890.00 151.4536 59.9979 32.0000 1.9765 1.9769 417.0487 417.1543 0.0159 -1.0000 -1.0000 4408413 1583343890.10 151.4942 59.9977 32.0000 1.9759 1.9763 417.1256 417.2311 0.0158 -1.0000 -1.0000 4408491 1583343890.20 151.4942 59.9977 32.0000 1.9751 1.9755 417.0977 417.2022 0.0157 -1.0000 -1.0000 4408554 1583343890.30 151.4942 59.9977 32.0000 1.9756 1.9760 417.2152 417.3198 0.0158 -1.0000 -1.0000 4408616 1583343890.40 151.4942 59.9977 32.0000 1.9754 1.9758 417.3298 417.4361 0.0160 -1.0000 -1.0000 4408694 1583343890.50 151.4942 59.9977 32.0000 1.9751 1.9755 417.2271 417.3322 0.0158 -1.0000 -1.0000 4408757 1583343890.60 151.4786 59.9977 32.0000 1.9764 1.9768 417.1355 417.2411 0.0158 -1.0000 -1.0000 4408820 1583343890.70 151.4551 59.9977 32.0000 1.9769 1.9773 417.1125 417.2186 0.0160 -1.0000 -1.0000 4408898 1583343890.80 151.4551 59.9977 32.0000 1.9758 1.9763 417.0891 417.1950 0.0159 -1.0000 -1.0000 4408960 1583343890.90 151.4551 59.9977 32.0000 1.9754 1.9758 417.2482 417.3540 0.0159 -1.0000 -1.0000 4409023 1583343891.00 151.4551 59.9977 32.0000 1.9760 1.9764 417.2830 417.3886 0.0159 -1.0000 -1.0000 4409289 1583343891.10 151.4551 59.9977 32.0000 1.9758 1.9762 417.1394 417.2450 0.0159 -1.0000 -1.0000 4409351 1583343891.20 151.4563 59.9977 32.0000 1.9762 1.9766 417.1351 417.2404 0.0159 -1.0000 -1.0000 4409414 1583343891.30 151.4569 59.9977 32.0000 1.9761 1.9766 417.0676 417.1736 0.0159 -1.0000 -1.0000 4409491 1583343891.40 151.4569 59.9977 32.0000 1.9760 1.9764 417.0969 417.2026 0.0159 -1.0000 -1.0000 4409538 1583343891.50 151.4569 59.9977 32.0000 1.9759 1.9764 417.2278 417.3323 0.0159 -1.0000 -1.0000 4409741 1583343891.60 151.4569 59.9977 32.0000 1.9759 1.9763 417.2392 417.3450 0.0157 -1.0000 -1.0000 4409804 1583343891.70 151.4563 59.9977 32.0000 1.9764 1.9768 417.1687 417.2735 0.0158 -1.0000 -1.0000 4409866 1583343891.80 151.4357 59.9977 32.0000 1.9761 1.9765 417.0965 417.2018 0.0158 -1.0000 -1.0000 4409944 1583343891.90 151.4357 59.9977 32.0000 1.9757 1.9761 417.1503 417.2556 0.0159 -1.0000 -1.0000 4410007 1583343892.00 151.4357 59.9977 32.0000 1.9759 1.9763 417.3086 417.4144 0.0159 -1.0000 -1.0000 4411054 1583343892.10 151.4357 59.9977 32.0000 1.9754 1.9759 417.2897 417.3941 0.0158 -1.0000 -1.0000 4411132 1583343892.20 151.4357 59.9977 32.0000 1.9759 1.9763 417.1860 417.2923 0.0160 -1.0000 -1.0000 4411194 1583343892.30 151.5220 59.9977 32.0000 1.9764 1.9768 417.0910 417.1965 0.0158 -1.0000 -1.0000 4411257 1583343892.40 151.5220 59.9977 32.0000 1.9762 1.9766 417.0256 417.1306 0.0158 -1.0000 -1.0000 4411335 1583343892.50 151.5220 59.9977 32.0000 1.9767 1.9771 417.1221 417.2281 0.0159 -1.0000 -1.0000 4411398 1583343892.60 151.5220 59.9977 32.0000 1.9759 1.9763 417.2169 417.3226 0.0159 -1.0000 -1.0000 4411460 1583343892.70 151.5220 59.9977 32.0000 1.9754 1.9758 417.2273 417.3334 0.0160 -1.0000 -1.0000 4411538 1583343892.80 151.5236 59.9977 32.0000 1.9751 1.9755 417.1088 417.2149 0.0159 -1.0000 -1.0000 4411601 1583343892.90 151.5374 59.9977 32.0000 1.9759 1.9763 417.1058 417.2112 0.0159 -1.0000 -1.0000 4411663 1583343893.00 151.5374 59.9977 32.0000 1.9764 1.9768 417.1038 417.2091 0.0159 -1.0000 -1.0000 4411726 1583343893.10 151.5374 59.9977 32.0000 1.9756 1.9760 417.1542 417.2601 0.0159 -1.0000 -1.0000 4411788 1583343893.20 151.5374 59.9977 32.0000 1.9758 1.9762 417.2663 417.3708 0.0158 -1.0000 -1.0000 4411866 1583343893.30 151.5374 59.9977 32.0000 1.9753 1.9757 417.3171 417.4221 0.0157 -1.0000 -1.0000 4411929 1583343893.40 151.4823 59.9977 32.0000 1.9763 1.9767 417.1676 417.2731 0.0159 -1.0000 -1.0000 4412007 1583343893.50 151.4823 59.9977 32.0000 1.9766 1.9770 417.0541 417.1591 0.0158 -1.0000 -1.0000 4412085 1583343893.60 151.4823 59.9977 32.0000 1.9759 1.9763 417.0543 417.1603 0.0160 -1.0000 -1.0000 4412132 1583343893.70 151.4823 59.9977 32.0000 1.9756 1.9760 417.1529 417.2585 0.0159 -1.0000 -1.0000 4412194 1583343893.80 151.4823 59.9977 32.0000 1.9757 1.9761 417.1390 417.2448 0.0159 -1.0000 -1.0000 4412273 1583343893.90 151.4823 59.9977 32.0000 1.9759 1.9764 417.1546 417.2593 0.0158 -1.0000 -1.0000 4412335 1583343894.00 151.4823 59.9977 32.0000 1.9762 1.9766 417.0455 417.1510 0.0159 -1.0000 -1.0000 4412398 1583343894.10 151.4823 59.9977 32.0000 1.9761 1.9765 417.1359 417.2413 0.0158 -1.0000 -1.0000 4412491 1583343894.20 151.4823 59.9977 32.0000 1.9757 1.9761 417.3071 417.4115 0.0157 -1.0000 -1.0000 4412554 1583343894.30 151.4823 59.9977 32.0000 1.9754 1.9758 417.2997 417.4045 0.0157 -1.0000 -1.0000 4412616 1583343894.40 151.4823 59.9977 32.0000 1.9755 1.9759 417.2330 417.3382 0.0159 -1.0000 -1.0000 4412679 1583343894.50 151.4654 59.9977 32.0000 1.9756 1.9760 417.1418 417.2465 0.0158 -1.0000 -1.0000 4412741 1583343894.60 151.4654 59.9977 32.0000 1.9762 1.9766 417.0975 417.2031 0.0158 -1.0000 -1.0000 4413023 1583343894.70 151.4654 59.9977 32.0000 1.9757 1.9761 417.0943 417.1994 0.0158 -1.0000 -1.0000 4413101 1583343894.80 151.4654 59.9977 32.0000 1.9757 1.9761 417.2129 417.3183 0.0158 -1.0000 -1.0000 4413164 1583343894.90 151.4654 59.9977 32.0000 1.9761 1.9766 417.1614 417.2659 0.0157 -1.0000 -1.0000 4413226 1583343895.00 151.4654 59.9977 32.0000 1.9766 1.9770 417.1569 417.2619 0.0158 -1.0000 -1.0000 4413289 1583343895.10 151.4651 59.9975 32.0000 1.9763 1.9767 417.0701 417.1755 0.0159 -1.0000 -1.0000 4413351 1583343895.20 151.4651 59.9975 32.0000 1.9763 1.9767 417.1321 417.2380 0.0159 -1.0000 -1.0000 4413741 1583343895.30 151.4651 59.9975 32.0000 1.9764 1.9769 417.2220 417.3275 0.0159 -1.0000 -1.0000 4413804 1583343895.40 151.4651 59.9975 32.0000 1.9758 1.9762 417.2736 417.3797 0.0160 -1.0000 -1.0000 4413866 1583343895.50 151.4651 59.9975 32.0000 1.9754 1.9758 417.1857 417.2920 0.0159 -1.0000 -1.0000 4413944 1583343895.60 151.4428 59.9975 32.0000 1.9757 1.9761 417.2074 417.3126 0.0158 -1.0000 -1.0000 4414007 1583343895.70 151.4428 59.9975 32.0000 1.9764 1.9768 417.0192 417.1248 0.0159 -1.0000 -1.0000 4414382 1583343895.80 151.4428 59.9975 32.0000 1.9755 1.9759 417.0619 417.1670 0.0158 -1.0000 -1.0000 4414460 1583343895.90 151.4428 59.9975 32.0000 1.9759 1.9763 417.1748 417.2804 0.0159 -1.0000 -1.0000 4414523 1583343896.00 151.4428 59.9975 32.0000 1.9757 1.9761 417.2207 417.3266 0.0159 -1.0000 -1.0000 4414585 1583343896.10 151.4582 59.9975 32.0000 1.9761 1.9766 417.1415 417.2471 0.0159 -1.0000 -1.0000 4414663 1583343896.20 151.4871 59.9975 32.0000 1.9764 1.9768 417.0978 417.2040 0.0159 -1.0000 -1.0000 4414741 1583343896.30 151.4871 59.9975 32.0000 1.9771 1.9775 417.0575 417.1625 0.0158 -1.0000 -1.0000 4414804 1583343896.40 151.4871 59.9975 32.0000 1.9760 1.9764 417.1987 417.3036 0.0159 -1.0000 -1.0000 4414867 1583343896.50 151.4871 59.9975 32.0000 1.9753 1.9758 417.3173 417.4225 0.0158 -1.0000 -1.0000 4414929 1583343896.60 151.4871 59.9975 32.0000 1.9760 1.9764 417.2362 417.3414 0.0159 -1.0000 -1.0000 4414991 1583343896.70 151.5186 59.9975 32.0000 1.9761 1.9765 417.1514 417.2577 0.0160 -1.0000 -1.0000 4415241 1583343896.80 151.5186 59.9975 32.0000 1.9773 1.9777 417.1233 417.2297 0.0160 -1.0000 -1.0000 4415304 1583343896.90 151.5186 59.9975 32.0000 1.9762 1.9767 417.1119 417.2176 0.0159 -1.0000 -1.0000 4415367 1583343897.00 151.5186 59.9975 32.0000 1.9759 1.9763 417.1887 417.2943 0.0159 -1.0000 -1.0000 4415429 1583343897.10 151.5186 59.9975 32.0000 1.9761 1.9766 417.2157 417.3217 0.0160 -1.0000 -1.0000 4415491 1583343897.20 151.5372 59.9975 32.0000 1.9757 1.9761 417.2767 417.3836 0.0160 -1.0000 -1.0000 4415788 1583343897.30 151.5659 59.9975 32.0000 1.9761 1.9765 417.0656 417.1716 0.0159 -1.0000 -1.0000 4415851 1583343897.40 151.5659 59.9975 32.0000 1.9763 1.9767 417.0195 417.1251 0.0159 -1.0000 -1.0000 4415913 1583343897.50 151.5659 59.9975 32.0000 1.9758 1.9762 417.0751 417.1809 0.0159 -1.0000 -1.0000 4415991 1583343897.60 151.5659 59.9975 32.0000 1.9755 1.9759 417.2103 417.3157 0.0159 -1.0000 -1.0000 4416054 1583343897.70 151.5659 59.9975 32.0000 1.9755 1.9759 417.2616 417.3663 0.0157 -1.0000 -1.0000 4416116 1583343897.80 151.5639 59.9975 32.0000 1.9753 1.9757 417.2302 417.3356 0.0159 -1.0000 -1.0000 4416194 1583343897.90 151.5635 59.9975 32.0000 1.9767 1.9771 417.2194 417.3246 0.0159 -1.0000 -1.0000 4416257 1583343898.00 151.5635 59.9975 32.0000 1.9762 1.9766 417.0527 417.1586 0.0160 -1.0000 -1.0000 4416320 1583343898.10 151.5635 59.9975 32.0000 1.9765 1.9770 417.0859 417.1915 0.0159 -1.0000 -1.0000 4416382 1583343898.20 151.5635 59.9975 32.0000 1.9758 1.9762 417.1235 417.2284 0.0158 -1.0000 -1.0000 4416773 1583343898.30 151.5635 59.9975 32.0000 1.9754 1.9758 417.1969 417.3023 0.0158 -1.0000 -1.0000 4416835 1583343898.40 151.5239 59.9975 32.0000 1.9760 1.9764 417.2082 417.3131 0.0158 -1.0000 -1.0000 4416913 1583343898.50 151.5239 59.9975 32.0000 1.9765 1.9769 417.1081 417.2128 0.0158 -1.0000 -1.0000 4416976 1583343898.60 151.5239 59.9975 32.0000 1.9765 1.9769 417.1268 417.2333 0.0159 -1.0000 -1.0000 4417038 1583343898.70 151.5239 59.9975 32.0000 1.9762 1.9766 417.1096 417.2151 0.0159 -1.0000 -1.0000 4417117 1583343898.80 151.5239 59.9975 32.0000 1.9754 1.9758 417.2558 417.3620 0.0160 -1.0000 -1.0000 4417241 1583343898.90 151.4034 59.9975 32.0000 1.9753 1.9757 417.2849 417.3894 0.0158 -1.0000 -1.0000 4417304 1583343899.00 151.4034 59.9975 32.0000 1.9745 1.9749 417.3132 417.4192 0.0159 -1.0000 -1.0000 4417382 1583343899.10 151.4034 59.9975 32.0000 1.9759 1.9763 417.2622 417.3666 0.0157 -1.0000 -1.0000 4417444 1583343899.20 151.4034 59.9975 32.0000 1.9761 1.9765 416.9943 417.1003 0.0160 -1.0000 -1.0000 4417507 1583343899.30 151.4034 59.9975 32.0000 1.9756 1.9760 417.0220 417.1284 0.0160 -1.0000 -1.0000 4418023 1583343899.40 151.4630 59.9975 32.0000 1.9758 1.9762 417.0977 417.2043 0.0160 -1.0000 -1.0000 4418085 1583343899.50 151.4877 59.9975 32.0000 1.9759 1.9764 417.1999 417.3054 0.0158 -1.0000 -1.0000 4418163 1583343899.60 151.4877 59.9975 32.0000 1.9759 1.9763 417.1830 417.2884 0.0159 -1.0000 -1.0000 4418226 1583343899.70 151.4877 59.9975 32.0000 1.9761 1.9765 417.0389 417.1446 0.0159 -1.0000 -1.0000 4418288 1583343899.80 151.4877 59.9975 32.0000 1.9763 1.9767 417.1529 417.2581 0.0158 -1.0000 -1.0000 4418476 1583343899.90 151.4872 59.9975 32.0000 1.9763 1.9767 417.2742 417.3793 0.0159 -1.0000 -1.0000 4418554 1583343900.00 151.4694 59.9971 32.0000 1.9753 1.9757 417.3146 417.4207 0.0159 -1.0000 -1.0000 4418616 1583343900.10 151.4694 59.9971 32.0000 1.9768 1.9772 417.2102 417.3160 0.0159 -1.0000 -1.0000 4418679 1583343900.20 151.4694 59.9971 32.0000 1.9767 1.9771 417.0607 417.1652 0.0158 -1.0000 -1.0000 4418741 1583343900.30 151.4694 59.9971 32.0000 1.9759 1.9763 417.1662 417.2726 0.0160 -1.0000 -1.0000 4419023 1583343900.40 151.4694 59.9971 32.0000 1.9759 1.9763 417.2550 417.3611 0.0160 -1.0000 -1.0000 4419101 1583343900.50 151.4694 59.9971 32.0000 1.9758 1.9762 417.2743 417.3804 0.0160 -1.0000 -1.0000 4419164 1583343900.60 151.4694 59.9971 32.0000 1.9764 1.9769 417.1887 417.2954 0.0160 -1.0000 -1.0000 4419226 1583343900.70 151.4664 59.9971 32.0000 1.9762 1.9766 417.1541 417.2596 0.0159 -1.0000 -1.0000 4419304 1583343900.80 151.4612 59.9971 32.0000 1.9763 1.9768 417.2147 417.3200 0.0158 -1.0000 -1.0000 4419538 1583343900.90 151.4612 59.9971 32.0000 1.9753 1.9757 417.3617 417.4668 0.0158 -1.0000 -1.0000 4419601 1583343901.00 151.4612 59.9971 32.0000 1.9752 1.9756 417.2807 417.3868 0.0159 -1.0000 -1.0000 4419679 1583343901.10 151.4612 59.9971 32.0000 1.9755 1.9759 417.1311 417.2361 0.0158 -1.0000 -1.0000 4419741 1583343901.20 151.4612 59.9971 32.0000 1.9763 1.9767 417.1189 417.2242 0.0158 -1.0000 -1.0000 4419820 1583343901.30 151.5213 59.9971 32.0000 1.9760 1.9764 417.1170 417.2227 0.0159 -1.0000 -1.0000 4419882 1583343901.40 151.5213 59.9971 32.0000 1.9757 1.9762 417.1374 417.2427 0.0158 -1.0000 -1.0000 4419944 1583343901.50 151.5213 59.9971 32.0000 1.9749 1.9753 417.2193 417.3243 0.0158 -1.0000 -1.0000 4420023 1583343901.60 151.5213 59.9971 32.0000 1.9754 1.9758 417.2724 417.3781 0.0159 -1.0000 -1.0000 4420085 1583343901.70 151.5213 59.9971 32.0000 1.9755 1.9759 417.1106 417.2167 0.0160 -1.0000 -1.0000 4420148 1583343901.80 151.5213 59.9971 32.0000 1.9762 1.9766 417.1556 417.2616 0.0159 -1.0000 -1.0000 4420210 1583343901.90 151.5020 59.9971 32.0000 1.9760 1.9764 417.2442 417.3498 0.0159 -1.0000 -1.0000 4420554 1583343902.00 151.5020 59.9971 32.0000 1.9752 1.9756 417.2793 417.3849 0.0159 -1.0000 -1.0000 4420616 1583343902.10 151.5020 59.9971 32.0000 1.9742 1.9746 417.2831 417.3885 0.0158 -1.0000 -1.0000 4420694 1583343902.20 151.5020 59.9971 32.0000 1.9756 1.9760 417.1512 417.2566 0.0158 -1.0000 -1.0000 4420757 1583343902.30 151.5020 59.9971 32.0000 1.9759 1.9763 417.0817 417.1865 0.0158 -1.0000 -1.0000 4420820 1583343902.40 151.5462 59.9971 32.0000 1.9763 1.9767 417.1231 417.2288 0.0159 -1.0000 -1.0000 4420882 1583343902.50 151.6206 59.9971 32.0000 1.9766 1.9770 417.2229 417.3287 0.0159 -1.0000 -1.0000 4420944 1583343902.60 151.6206 59.9971 32.0000 1.9767 1.9771 417.4178 417.5229 0.0158 -1.0000 -1.0000 4421023 1583343902.70 151.6206 59.9971 32.0000 1.9769 1.9773 417.3450 417.4509 0.0160 -1.0000 -1.0000 4421101 1583343902.80 151.6206 59.9971 32.0000 1.9766 1.9771 417.2469 417.3522 0.0158 -1.0000 -1.0000 4421164 1583343902.90 151.6206 59.9971 32.0000 1.9762 1.9766 417.2361 417.3412 0.0159 -1.0000 -1.0000 4421273 1583343903.00 151.5864 59.9971 32.0000 1.9763 1.9767 417.1710 417.2772 0.0160 -1.0000 -1.0000 4421335 1583343903.10 151.5864 59.9971 32.0000 1.9758 1.9762 417.3622 417.4679 0.0158 -1.0000 -1.0000 4421398 1583343903.20 151.5864 59.9971 32.0000 1.9761 1.9765 417.3963 417.5023 0.0159 -1.0000 -1.0000 4421476 1583343903.30 151.5864 59.9971 32.0000 1.9760 1.9764 417.2657 417.3710 0.0159 -1.0000 -1.0000 4421538 1583343903.40 151.5864 59.9971 32.0000 1.9766 1.9770 417.1750 417.2806 0.0159 -1.0000 -1.0000 4422023 1583343903.50 151.5864 59.9971 32.0000 1.9762 1.9766 417.2005 417.3064 0.0159 -1.0000 -1.0000 4422085 1583343903.60 151.4491 59.9971 32.0000 1.9755 1.9759 417.2200 417.3259 0.0159 -1.0000 -1.0000 4422148 1583343903.70 151.4491 59.9971 32.0000 1.9745 1.9749 417.4024 417.5079 0.0159 -1.0000 -1.0000 4422210 1583343903.80 151.4491 59.9971 32.0000 1.9758 1.9762 417.2510 417.3565 0.0158 -1.0000 -1.0000 4422288 1583343903.90 151.4491 59.9971 32.0000 1.9757 1.9761 417.1080 417.2137 0.0159 -1.0000 -1.0000 4422507 1583343904.00 151.4491 59.9971 32.0000 1.9764 1.9768 417.1363 417.2423 0.0160 -1.0000 -1.0000 4422570 1583343904.10 151.4355 59.9971 32.0000 1.9750 1.9754 417.2466 417.3526 0.0159 -1.0000 -1.0000 4422648 1583343904.20 151.4151 59.9971 32.0000 1.9750 1.9754 417.1474 417.2521 0.0157 -1.0000 -1.0000 4422710 1583343904.30 151.4151 59.9971 32.0000 1.9755 1.9759 417.0457 417.1519 0.0160 -1.0000 -1.0000 4422773 1583343904.40 151.4151 59.9971 32.0000 1.9754 1.9758 417.0998 417.2056 0.0160 -1.0000 -1.0000 4423054 1583343904.50 151.4151 59.9971 32.0000 1.9758 1.9762 417.1912 417.2975 0.0160 -1.0000 -1.0000 4423117 1583343904.60 151.4151 59.9971 32.0000 1.9757 1.9761 417.2388 417.3447 0.0159 -1.0000 -1.0000 4423179 1583343904.70 151.4151 59.9971 32.0000 1.9756 1.9760 417.3161 417.4222 0.0159 -1.0000 -1.0000 4423257 1583343904.80 151.4492 59.9961 32.0000 1.9754 1.9758 417.1595 417.2645 0.0158 -1.0000 -1.0000 4423320 1583343904.90 151.4492 59.9961 32.0000 1.9763 1.9767 417.0364 417.1416 0.0158 -1.0000 -1.0000 4423382 1583343905.00 151.4492 59.9961 32.0000 1.9763 1.9767 417.0216 417.1270 0.0158 -1.0000 -1.0000 4423491 1583343905.10 151.4492 59.9961 32.0000 1.9759 1.9763 417.1925 417.2975 0.0158 -1.0000 -1.0000 4423632 1583343905.20 151.4453 59.9961 32.0000 1.9755 1.9759 417.2291 417.3348 0.0159 -1.0000 -1.0000 4423710 1583343905.30 151.3498 59.9961 32.0000 1.9752 1.9756 417.2274 417.3351 0.0161 -1.0000 -1.0000 4423773 1583343905.40 151.3498 59.9961 32.0000 1.9761 1.9765 417.0663 417.1724 0.0159 -1.0000 -1.0000 4423835 1583343905.50 151.3498 59.9961 32.0000 1.9754 1.9758 417.0632 417.1687 0.0159 -1.0000 -1.0000 4423898 1583343905.60 151.3498 59.9961 32.0000 1.9755 1.9759 417.1361 417.2417 0.0159 -1.0000 -1.0000 4423976 1583343905.70 151.3498 59.9961 32.0000 1.9755 1.9759 417.3565 417.4621 0.0159 -1.0000 -1.0000 4424038 1583343905.80 151.4198 59.9961 32.0000 1.9755 1.9759 417.1887 417.2938 0.0158 -1.0000 -1.0000 4424101 1583343905.90 151.4198 59.9961 32.0000 1.9765 1.9769 417.0845 417.1900 0.0159 -1.0000 -1.0000 4424163 1583343906.00 151.4198 59.9961 32.0000 1.9758 1.9762 416.9520 417.0582 0.0160 -1.0000 -1.0000 4424226 1583343906.10 151.4198 59.9961 32.0000 1.9756 1.9760 417.0884 417.1937 0.0158 -1.0000 -1.0000 4424304 1583343906.20 151.4198 59.9961 32.0000 1.9755 1.9759 417.2286 417.3338 0.0159 -1.0000 -1.0000 4424366 1583343906.30 151.4198 59.9961 32.0000 1.9753 1.9758 417.2641 417.3705 0.0160 -1.0000 -1.0000 4424429 1583343906.40 151.4686 59.9961 32.0000 1.9762 1.9766 417.2016 417.3071 0.0159 -1.0000 -1.0000 4424507 1583343906.50 151.4686 59.9961 32.0000 1.9761 1.9766 417.1697 417.2751 0.0159 -1.0000 -1.0000 4425038 1583343906.60 151.4686 59.9961 32.0000 1.9758 1.9762 417.2140 417.3199 0.0160 -1.0000 -1.0000 4425101 1583343906.70 151.4686 59.9961 32.0000 1.9757 1.9761 417.3102 417.4156 0.0158 -1.0000 -1.0000 4425164 1583343906.80 151.4686 59.9961 32.0000 1.9758 1.9762 417.1984 417.3033 0.0158 -1.0000 -1.0000 4425226 1583343906.90 151.4686 59.9961 32.0000 1.9763 1.9767 417.0456 417.1512 0.0159 -1.0000 -1.0000 4425289 1583343907.00 151.4686 59.9961 32.0000 1.9765 1.9770 417.0693 417.1754 0.0160 -1.0000 -1.0000 4425491 1583343907.10 151.4686 59.9961 32.0000 1.9761 1.9765 417.2049 417.3106 0.0159 -1.0000 -1.0000 4425554 1583343907.20 151.4686 59.9961 32.0000 1.9761 1.9765 417.2882 417.3938 0.0159 -1.0000 -1.0000 4425632 1583343907.30 151.4686 59.9961 32.0000 1.9770 1.9775 417.2234 417.3287 0.0158 -1.0000 -1.0000 4425694 1583343907.40 151.4686 59.9961 32.0000 1.9774 1.9778 417.1014 417.2072 0.0159 -1.0000 -1.0000 4425757 1583343907.50 151.4387 59.9961 32.0000 1.9765 1.9770 417.0534 417.1592 0.0160 -1.0000 -1.0000 4425991 1583343907.60 151.4387 59.9961 32.0000 1.9769 1.9773 417.1907 417.2959 0.0158 -1.0000 -1.0000 4426054 1583343907.70 151.4387 59.9961 32.0000 1.9765 1.9769 417.3258 417.4315 0.0159 -1.0000 -1.0000 4426117 1583343907.80 151.4899 59.9961 32.0000 1.9751 1.9755 417.2279 417.3338 0.0159 -1.0000 -1.0000 4426194 1583343907.90 151.4899 59.9961 32.0000 1.9763 1.9767 417.0668 417.1719 0.0158 -1.0000 -1.0000 4426257 1583343908.00 151.5044 59.9961 32.0000 1.9768 1.9772 417.0617 417.1672 0.0159 -1.0000 -1.0000 4426491 1583343908.10 151.5148 59.9961 32.0000 1.9760 1.9764 417.1386 417.2442 0.0160 -1.0000 -1.0000 4426570 1583343908.20 151.5148 59.9961 32.0000 1.9759 1.9763 417.2527 417.3588 0.0159 -1.0000 -1.0000 4426632 1583343908.30 151.5148 59.9961 32.0000 1.9756 1.9760 417.3057 417.4103 0.0158 -1.0000 -1.0000 4426694 1583343908.40 151.5148 59.9961 32.0000 1.9757 1.9762 417.3023 417.4082 0.0159 -1.0000 -1.0000 4426773 1583343908.50 151.5148 59.9961 32.0000 1.9765 1.9769 417.0828 417.1884 0.0160 -1.0000 -1.0000 4426835 1583343908.60 151.5007 59.9961 32.0000 1.9760 1.9765 417.0719 417.1777 0.0159 -1.0000 -1.0000 4427476 1583343908.70 151.5007 59.9961 32.0000 1.9760 1.9765 417.2351 417.3405 0.0159 -1.0000 -1.0000 4427554 1583343908.80 151.5007 59.9961 32.0000 1.9759 1.9763 417.2486 417.3543 0.0159 -1.0000 -1.0000 4427617 1583343908.90 151.5007 59.9961 32.0000 1.9769 1.9773 417.1217 417.2277 0.0159 -1.0000 -1.0000 4427679 1583343909.00 151.5007 59.9961 32.0000 1.9765 1.9769 417.0436 417.1490 0.0158 -1.0000 -1.0000 4427773 1583343909.10 151.5007 59.9961 32.0000 1.9753 1.9757 417.3045 417.4106 0.0160 -1.0000 -1.0000 4427835 1583343909.20 151.5007 59.9961 32.0000 1.9760 1.9764 417.2266 417.3321 0.0159 -1.0000 -1.0000 4427898 1583343909.30 151.5007 59.9961 32.0000 1.9752 1.9756 417.1332 417.2385 0.0159 -1.0000 -1.0000 4427960 1583343909.40 151.5484 59.9961 32.0000 1.9764 1.9768 417.1418 417.2482 0.0159 -1.0000 -1.0000 4428023 1583343909.50 151.4718 59.9961 32.0000 1.9764 1.9768 417.0296 417.1346 0.0159 -1.0000 -1.0000 4428101 1583343909.60 151.4718 59.9961 32.0000 1.9756 1.9760 417.1287 417.2349 0.0159 -1.0000 -1.0000 4428163 1583343909.70 151.4718 59.9961 32.0000 1.9753 1.9757 417.1817 417.2868 0.0158 -1.0000 -1.0000 4428226 1583343909.80 151.4718 59.9961 32.0000 1.9754 1.9758 417.2725 417.3780 0.0158 -1.0000 -1.0000 4428304 1583343909.90 151.4718 59.9961 32.0000 1.9761 1.9765 417.2093 417.3144 0.0158 -1.0000 -1.0000 4428366 1583343910.00 151.4718 59.9961 32.0000 1.9768 1.9772 417.0639 417.1697 0.0160 -1.0000 -1.0000 4428429 1583343910.10 151.5441 59.9965 32.0000 1.9761 1.9765 417.0941 417.1989 0.0158 -1.0000 -1.0000 4428898 1583343910.20 151.5483 59.9965 32.0000 1.9756 1.9760 417.2810 417.3867 0.0158 -1.0000 -1.0000 4428960 1583343910.30 151.5531 59.9965 32.0000 1.9759 1.9763 417.2495 417.3544 0.0159 -1.0000 -1.0000 4429023 1583343910.40 151.5531 59.9965 32.0000 1.9757 1.9761 417.2056 417.3108 0.0159 -1.0000 -1.0000 4429101 1583343910.50 151.5531 59.9965 32.0000 1.9767 1.9771 417.0146 417.1213 0.0160 -1.0000 -1.0000 4429164 1583343910.60 151.5531 59.9965 32.0000 1.9759 1.9763 417.0420 417.1481 0.0160 -1.0000 -1.0000 4429226 1583343910.70 151.5531 59.9965 32.0000 1.9760 1.9764 417.0974 417.2031 0.0159 -1.0000 -1.0000 4429288 1583343910.80 151.5531 59.9965 32.0000 1.9756 1.9761 417.2738 417.3795 0.0159 -1.0000 -1.0000 4429351 1583343910.90 151.5531 59.9965 32.0000 1.9751 1.9755 417.2479 417.3542 0.0161 -1.0000 -1.0000 4429414 1583343911.00 151.5531 59.9965 32.0000 1.9756 1.9760 417.2243 417.3297 0.0159 -1.0000 -1.0000 4429491 1583343911.10 151.5531 59.9965 32.0000 1.9763 1.9767 417.1645 417.2708 0.0159 -1.0000 -1.0000 4429554 1583343911.20 151.5531 59.9965 32.0000 1.9755 1.9759 417.1980 417.3025 0.0158 -1.0000 -1.0000 4429632 1583343911.30 151.5531 59.9965 32.0000 1.9751 1.9755 417.3182 417.4237 0.0158 -1.0000 -1.0000 4429694 1583343911.40 151.5531 59.9965 32.0000 1.9748 1.9752 417.3037 417.4092 0.0159 -1.0000 -1.0000 4429757 1583343911.50 151.5176 59.9965 32.0000 1.9761 1.9765 417.0917 417.1974 0.0159 -1.0000 -1.0000 4429835 1583343911.60 151.5176 59.9965 32.0000 1.9759 1.9763 417.0420 417.1468 0.0158 -1.0000 -1.0000 4429882 1583343911.70 151.5176 59.9965 32.0000 1.9761 1.9766 417.0805 417.1863 0.0160 -1.0000 -1.0000 4429960 1583343911.80 151.5176 59.9965 32.0000 1.9754 1.9758 417.1618 417.2681 0.0160 -1.0000 -1.0000 4430023 1583343911.90 151.5176 59.9965 32.0000 1.9754 1.9758 417.2396 417.3462 0.0161 -1.0000 -1.0000 4430085 1583343912.00 151.5176 59.9965 32.0000 1.9754 1.9758 417.1219 417.2278 0.0159 -1.0000 -1.0000 4430148 1583343912.10 151.5176 59.9965 32.0000 1.9759 1.9764 417.0807 417.1868 0.0159 -1.0000 -1.0000 4430226 1583343912.20 151.5156 59.9965 32.0000 1.9766 1.9771 417.0712 417.1768 0.0160 -1.0000 -1.0000 4430507 1583343912.30 151.5357 59.9965 32.0000 1.9758 1.9762 417.1670 417.2726 0.0158 -1.0000 -1.0000 4430570 1583343912.40 151.5354 59.9965 32.0000 1.9751 1.9755 417.2968 417.4019 0.0158 -1.0000 -1.0000 4430632 1583343912.50 151.5295 59.9965 32.0000 1.9754 1.9759 417.2128 417.3184 0.0159 -1.0000 -1.0000 4430694 1583343912.60 151.5295 59.9965 32.0000 1.9764 1.9768 417.1430 417.2487 0.0159 -1.0000 -1.0000 4430757 1583343912.70 151.5295 59.9965 32.0000 1.9763 1.9767 417.1298 417.2357 0.0159 -1.0000 -1.0000 4431038 1583343912.80 151.5295 59.9965 32.0000 1.9758 1.9762 417.2179 417.3241 0.0159 -1.0000 -1.0000 4431101 1583343912.90 151.5295 59.9965 32.0000 1.9750 1.9754 417.3175 417.4227 0.0158 -1.0000 -1.0000 4431179 1583343913.00 151.5281 59.9965 32.0000 1.9756 1.9760 417.3044 417.4101 0.0159 -1.0000 -1.0000 4431241 1583343913.10 151.5281 59.9965 32.0000 1.9765 1.9769 417.0414 417.1474 0.0159 -1.0000 -1.0000 4431304 1583343913.20 151.5281 59.9965 32.0000 1.9762 1.9766 417.0532 417.1582 0.0158 -1.0000 -1.0000 4431617 1583343913.30 151.5281 59.9965 32.0000 1.9755 1.9759 417.1598 417.2653 0.0159 -1.0000 -1.0000 4431679 1583343913.40 151.5281 59.9965 32.0000 1.9755 1.9759 417.1833 417.2891 0.0159 -1.0000 -1.0000 4431741 1583343913.50 151.5223 59.9965 32.0000 1.9769 1.9773 417.2604 417.3662 0.0160 -1.0000 -1.0000 4431820 1583343913.60 151.4999 59.9965 32.0000 1.9755 1.9760 417.1348 417.2407 0.0159 -1.0000 -1.0000 4431882 1583343913.70 151.4999 59.9965 32.0000 1.9764 1.9769 416.9574 417.0626 0.0159 -1.0000 -1.0000 4432054 1583343913.80 151.4999 59.9965 32.0000 1.9766 1.9770 417.2104 417.3163 0.0159 -1.0000 -1.0000 4432116 1583343913.90 151.4999 59.9965 32.0000 1.9759 1.9763 417.2419 417.3475 0.0158 -1.0000 -1.0000 4432179 1583343914.00 151.4999 59.9965 32.0000 1.9754 1.9758 417.2409 417.3464 0.0160 -1.0000 -1.0000 4432241 1583343914.10 151.4770 59.9965 32.0000 1.9761 1.9765 417.2992 417.4062 0.0160 -1.0000 -1.0000 4432320 1583343914.20 151.4770 59.9965 32.0000 1.9767 1.9771 417.1895 417.2953 0.0159 -1.0000 -1.0000 4432585 1583343914.30 151.4770 59.9965 32.0000 1.9760 1.9764 417.0288 417.1343 0.0158 -1.0000 -1.0000 4432648 1583343914.40 151.4770 59.9965 32.0000 1.9762 1.9766 417.1983 417.3043 0.0160 -1.0000 -1.0000 4432726 1583343914.50 151.4770 59.9965 32.0000 1.9760 1.9764 417.2940 417.3991 0.0159 -1.0000 -1.0000 4432788 1583343914.60 151.4770 59.9965 32.0000 1.9754 1.9758 417.2368 417.3430 0.0160 -1.0000 -1.0000 4432851 1583343914.70 151.4687 59.9965 32.0000 1.9760 1.9764 417.0791 417.1850 0.0158 -1.0000 -1.0000 4433038 1583343914.80 151.4923 59.9966 32.0000 1.9765 1.9769 417.0641 417.1695 0.0159 -1.0000 -1.0000 4433101 1583343914.90 151.4923 59.9966 32.0000 1.9756 1.9760 417.2108 417.3162 0.0158 -1.0000 -1.0000 4433163 1583343915.00 151.4923 59.9966 32.0000 1.9758 1.9762 417.3099 417.4152 0.0159 -1.0000 -1.0000 4433241 1583343915.10 151.4923 59.9966 32.0000 1.9763 1.9767 417.2381 417.3440 0.0159 -1.0000 -1.0000 4433304 1583343915.20 151.5121 59.9966 32.0000 1.9767 1.9771 417.1827 417.2888 0.0159 -1.0000 -1.0000 4434038 1583343915.30 151.5121 59.9966 32.0000 1.9769 1.9773 417.0685 417.1732 0.0157 -1.0000 -1.0000 4434101 1583343915.40 151.5121 59.9966 32.0000 1.9765 1.9769 417.1559 417.2616 0.0160 -1.0000 -1.0000 4434163 1583343915.50 151.5121 59.9966 32.0000 1.9757 1.9762 417.1932 417.2987 0.0159 -1.0000 -1.0000 4434241 1583343915.60 151.5121 59.9966 32.0000 1.9754 1.9758 417.3168 417.4234 0.0160 -1.0000 -1.0000 4434351 1583343915.70 151.5054 59.9966 32.0000 1.9753 1.9757 417.2680 417.3741 0.0159 -1.0000 -1.0000 4434413 1583343915.80 151.5052 59.9966 32.0000 1.9752 1.9756 417.1518 417.2576 0.0159 -1.0000 -1.0000 4434507 1583343915.90 151.5052 59.9966 32.0000 1.9758 1.9762 417.0912 417.1968 0.0159 -1.0000 -1.0000 4434585 1583343916.00 151.5052 59.9966 32.0000 1.9759 1.9763 417.1561 417.2618 0.0160 -1.0000 -1.0000 4434632 1583343916.10 151.5052 59.9966 32.0000 1.9752 1.9756 417.2875 417.3928 0.0158 -1.0000 -1.0000 4434710 1583343916.20 151.5074 59.9966 32.0000 1.9753 1.9757 417.2222 417.3272 0.0158 -1.0000 -1.0000 4434773 1583343916.30 151.5517 59.9966 32.0000 1.9758 1.9762 417.1592 417.2640 0.0158 -1.0000 -1.0000 4434851 1583343916.40 151.5517 59.9966 32.0000 1.9760 1.9764 416.9896 417.0948 0.0159 -1.0000 -1.0000 4434913 1583343916.50 151.5517 59.9966 32.0000 1.9764 1.9768 417.0751 417.1822 0.0161 -1.0000 -1.0000 4434976 1583343916.60 151.5517 59.9966 32.0000 1.9756 1.9761 417.1051 417.2115 0.0160 -1.0000 -1.0000 4435038 1583343916.70 151.5517 59.9966 32.0000 1.9749 1.9753 417.2469 417.3520 0.0157 -1.0000 -1.0000 4435117 1583343916.80 151.5049 59.9966 32.0000 1.9755 1.9759 417.2023 417.3081 0.0159 -1.0000 -1.0000 4435179 1583343916.90 151.5049 59.9966 32.0000 1.9763 1.9767 417.2001 417.3065 0.0160 -1.0000 -1.0000 4435241 1583343917.00 151.5049 59.9966 32.0000 1.9757 1.9761 417.0813 417.1871 0.0158 -1.0000 -1.0000 4435320 1583343917.10 151.5049 59.9966 32.0000 1.9751 1.9755 417.2426 417.3485 0.0160 -1.0000 -1.0000 4435382 1583343917.20 151.5049 59.9966 32.0000 1.9743 1.9747 417.1792 417.2858 0.0159 -1.0000 -1.0000 4435444 1583343917.30 151.5049 59.9966 32.0000 1.9754 1.9758 417.2119 417.3182 0.0159 -1.0000 -1.0000 4435788 1583343917.40 151.5193 59.9966 32.0000 1.9754 1.9758 417.1575 417.2637 0.0159 -1.0000 -1.0000 4435851 1583343917.50 151.5591 59.9966 32.0000 1.9754 1.9758 417.0436 417.1483 0.0158 -1.0000 -1.0000 4435929 1583343917.60 151.5591 59.9966 32.0000 1.9760 1.9764 417.0663 417.1719 0.0158 -1.0000 -1.0000 4435991 1583343917.70 151.5591 59.9966 32.0000 1.9755 1.9760 417.2467 417.3522 0.0159 -1.0000 -1.0000 4436054 1583343917.80 151.5591 59.9966 32.0000 1.9750 1.9755 417.2150 417.3205 0.0158 -1.0000 -1.0000 4436304 1583343917.90 151.5591 59.9966 32.0000 1.9754 1.9758 417.2305 417.3360 0.0160 -1.0000 -1.0000 4436367 1583343918.00 151.5252 59.9966 32.0000 1.9757 1.9761 417.0261 417.1321 0.0159 -1.0000 -1.0000 4436429 1583343918.10 151.5252 59.9966 32.0000 1.9752 1.9756 417.0490 417.1542 0.0158 -1.0000 -1.0000 4436491 1583343918.20 151.5252 59.9966 32.0000 1.9757 1.9761 417.2189 417.3248 0.0159 -1.0000 -1.0000 4436554 1583343918.30 151.5252 59.9966 32.0000 1.9760 1.9764 417.2759 417.3814 0.0158 -1.0000 -1.0000 4436835 1583343918.40 151.5252 59.9966 32.0000 1.9760 1.9764 417.1118 417.2167 0.0158 -1.0000 -1.0000 4436914 1583343918.50 151.5252 59.9966 32.0000 1.9761 1.9765 416.9633 417.0693 0.0159 -1.0000 -1.0000 4436976 1583343918.60 151.5178 59.9966 32.0000 1.9757 1.9761 417.1462 417.2519 0.0159 -1.0000 -1.0000 4437038 1583343918.70 151.5178 59.9966 32.0000 1.9754 1.9758 417.1610 417.2668 0.0159 -1.0000 -1.0000 4437117 1583343918.80 151.5178 59.9966 32.0000 1.9757 1.9761 417.1531 417.2585 0.0159 -1.0000 -1.0000 4437179 1583343918.90 151.5178 59.9966 32.0000 1.9761 1.9765 416.9819 417.0885 0.0160 -1.0000 -1.0000 4437257 1583343919.00 151.5178 59.9966 32.0000 1.9761 1.9765 417.1164 417.2219 0.0159 -1.0000 -1.0000 4437335 1583343919.10 151.4757 59.9966 32.0000 1.9763 1.9767 417.1823 417.2887 0.0160 -1.0000 -1.0000 4437398 1583343919.20 151.4757 59.9966 32.0000 1.9749 1.9753 417.2140 417.3198 0.0159 -1.0000 -1.0000 4437476 1583343919.30 151.4757 59.9966 32.0000 1.9757 1.9761 417.0378 417.1433 0.0159 -1.0000 -1.0000 4437538 1583343919.40 151.4757 59.9966 32.0000 1.9751 1.9755 417.0243 417.1308 0.0161 -1.0000 -1.0000 4437757 1583343919.50 151.4757 59.9966 32.0000 1.9758 1.9762 417.0278 417.1340 0.0159 -1.0000 -1.0000 4437835 1583343919.60 151.4759 59.9966 32.0000 1.9753 1.9757 417.1790 417.2831 0.0157 -1.0000 -1.0000 4437898 1583343919.70 151.4788 59.9963 32.0000 1.9749 1.9753 417.1847 417.2901 0.0159 -1.0000 -1.0000 4437960 1583343919.80 151.4788 59.9963 32.0000 1.9754 1.9758 417.2837 417.3895 0.0159 -1.0000 -1.0000 4438038 1583343919.90 151.4788 59.9963 32.0000 1.9756 1.9760 417.1156 417.2210 0.0158 -1.0000 -1.0000 4438304 1583343920.00 151.4788 59.9963 32.0000 1.9766 1.9770 417.0585 417.1646 0.0161 -1.0000 -1.0000 4438366 1583343920.10 151.4788 59.9963 32.0000 1.9767 1.9771 417.0825 417.1889 0.0159 -1.0000 -1.0000 4438444 1583343920.20 151.4964 59.9963 32.0000 1.9757 1.9761 417.1987 417.3043 0.0159 -1.0000 -1.0000 4438507 1583343920.30 151.4964 59.9963 32.0000 1.9757 1.9761 417.1973 417.3032 0.0159 -1.0000 -1.0000 4438570 1583343920.40 151.4964 59.9963 32.0000 1.9758 1.9762 417.1886 417.2936 0.0158 -1.0000 -1.0000 4439038 1583343920.50 151.4964 59.9963 32.0000 1.9763 1.9767 417.0911 417.1958 0.0158 -1.0000 -1.0000 4439101 1583343920.60 151.4964 59.9963 32.0000 1.9768 1.9772 417.0246 417.1301 0.0158 -1.0000 -1.0000 4439164 1583343920.70 151.4949 59.9963 32.0000 1.9759 1.9763 417.1543 417.2593 0.0158 -1.0000 -1.0000 4439226 1583343920.80 151.4763 59.9963 32.0000 1.9752 1.9756 417.3370 417.4428 0.0159 -1.0000 -1.0000 4439288 1583343920.90 151.4763 59.9963 32.0000 1.9759 1.9763 417.2101 417.3148 0.0158 -1.0000 -1.0000 4440054 1583343921.00 151.4763 59.9963 32.0000 1.9761 1.9765 417.1281 417.2335 0.0158 -1.0000 -1.0000 4440116 1583343921.10 151.4763 59.9963 32.0000 1.9765 1.9769 417.1046 417.2099 0.0159 -1.0000 -1.0000 4440179 1583343921.20 151.4763 59.9963 32.0000 1.9764 1.9768 417.0995 417.2048 0.0159 -1.0000 -1.0000 4440257 1583343921.30 151.4337 59.9963 32.0000 1.9757 1.9762 417.1564 417.2625 0.0159 -1.0000 -1.0000 4440320 1583343921.40 151.4337 59.9963 32.0000 1.9754 1.9758 417.2312 417.3370 0.0159 -1.0000 -1.0000 4440382 1583343921.50 151.4337 59.9963 32.0000 1.9759 1.9763 417.2001 417.3064 0.0159 -1.0000 -1.0000 4440460 1583343921.60 151.4337 59.9963 32.0000 1.9765 1.9769 417.1179 417.2228 0.0158 -1.0000 -1.0000 4440523 1583343921.70 151.4337 59.9963 32.0000 1.9755 1.9759 417.1949 417.3009 0.0160 -1.0000 -1.0000 4440585 1583343921.80 151.4688 59.9963 32.0000 1.9755 1.9759 417.2992 417.4051 0.0158 -1.0000 -1.0000 4440648 1583343921.90 151.4700 59.9963 32.0000 1.9749 1.9753 417.2949 417.4009 0.0160 -1.0000 -1.0000 4440710 1583343922.00 151.4700 59.9963 32.0000 1.9766 1.9770 417.1665 417.2725 0.0159 -1.0000 -1.0000 4440773 1583343922.10 151.4700 59.9963 32.0000 1.9763 1.9767 417.0653 417.1715 0.0161 -1.0000 -1.0000 4440851 1583343922.20 151.4700 59.9963 32.0000 1.9765 1.9769 417.0530 417.1578 0.0158 -1.0000 -1.0000 4440914 1583343922.30 151.4700 59.9963 32.0000 1.9759 1.9763 417.1199 417.2254 0.0159 -1.0000 -1.0000 4440976 1583343922.40 151.4626 59.9963 32.0000 1.9760 1.9764 417.2850 417.3909 0.0159 -1.0000 -1.0000 4441054 1583343922.50 151.4626 59.9963 32.0000 1.9752 1.9756 417.2137 417.3200 0.0160 -1.0000 -1.0000 4441117 1583343922.60 151.4626 59.9963 32.0000 1.9762 1.9766 417.1618 417.2678 0.0159 -1.0000 -1.0000 4441179 1583343922.70 151.4626 59.9963 32.0000 1.9766 1.9770 417.1447 417.2496 0.0158 -1.0000 -1.0000 4441257 1583343922.80 151.4626 59.9963 32.0000 1.9753 1.9757 417.1750 417.2803 0.0159 -1.0000 -1.0000 4441320 1583343922.90 151.4626 59.9963 32.0000 1.9759 1.9763 417.3417 417.4477 0.0159 -1.0000 -1.0000 4441382 1583343923.00 151.4943 59.9963 32.0000 1.9754 1.9758 417.2269 417.3320 0.0158 -1.0000 -1.0000 4441444 1583343923.10 151.4943 59.9963 32.0000 1.9770 1.9774 417.1453 417.2501 0.0158 -1.0000 -1.0000 4441507 1583343923.20 151.4943 59.9963 32.0000 1.9760 1.9764 417.0385 417.1439 0.0159 -1.0000 -1.0000 4441585 1583343923.30 151.4943 59.9963 32.0000 1.9756 1.9760 417.1451 417.2506 0.0158 -1.0000 -1.0000 4441648 1583343923.40 151.4943 59.9963 32.0000 1.9752 1.9756 417.1821 417.2873 0.0159 -1.0000 -1.0000 4441710 1583343923.50 151.5092 59.9963 32.0000 1.9753 1.9757 417.3334 417.4397 0.0160 -1.0000 -1.0000 4442054 1583343923.60 151.5092 59.9963 32.0000 1.9759 1.9763 417.2679 417.3732 0.0158 -1.0000 -1.0000 4442132 1583343923.70 151.5092 59.9963 32.0000 1.9766 1.9770 417.0720 417.1774 0.0159 -1.0000 -1.0000 4442194 1583343923.80 151.5092 59.9963 32.0000 1.9757 1.9761 417.0075 417.1132 0.0159 -1.0000 -1.0000 4442273 1583343923.90 151.5092 59.9963 32.0000 1.9754 1.9758 417.2637 417.3702 0.0160 -1.0000 -1.0000 4442335 1583343924.00 151.5092 59.9963 32.0000 1.9753 1.9757 417.2050 417.3101 0.0159 -1.0000 -1.0000 4442398 1583343924.10 151.5536 59.9963 32.0000 1.9757 1.9761 417.2032 417.3091 0.0159 -1.0000 -1.0000 4442476 1583343924.20 151.5536 59.9963 32.0000 1.9761 1.9765 417.0229 417.1284 0.0159 -1.0000 -1.0000 4442538 1583343924.30 151.5536 59.9963 32.0000 1.9759 1.9764 417.1256 417.2320 0.0159 -1.0000 -1.0000 4442601 1583343924.40 151.5536 59.9963 32.0000 1.9767 1.9771 417.1481 417.2526 0.0158 -1.0000 -1.0000 4442679 1583343924.50 151.5536 59.9963 32.0000 1.9756 1.9760 417.2750 417.3807 0.0159 -1.0000 -1.0000 4442898 1583343924.60 151.5509 59.9965 32.0000 1.9759 1.9763 417.2438 417.3502 0.0160 -1.0000 -1.0000 4442960 1583343924.70 151.5430 59.9969 32.0000 1.9759 1.9763 416.9879 417.0929 0.0158 -1.0000 -1.0000 4443038 1583343924.80 151.5430 59.9969 32.0000 1.9753 1.9757 417.0642 417.1696 0.0159 -1.0000 -1.0000 4443101 1583343924.90 151.5430 59.9969 32.0000 1.9753 1.9757 417.2163 417.3221 0.0159 -1.0000 -1.0000 4443164 1583343925.00 151.5430 59.9969 32.0000 1.9752 1.9756 417.2203 417.3265 0.0160 -1.0000 -1.0000 4443288 1583343925.10 151.5430 59.9969 32.0000 1.9760 1.9764 417.1098 417.2159 0.0160 -1.0000 -1.0000 4443351 1583343925.20 151.5178 59.9969 32.0000 1.9765 1.9769 417.0249 417.1307 0.0159 -1.0000 -1.0000 4443429 1583343925.30 151.5178 59.9969 32.0000 1.9759 1.9764 417.1288 417.2338 0.0158 -1.0000 -1.0000 4443491 1583343925.40 151.5178 59.9969 32.0000 1.9756 1.9760 417.1950 417.3005 0.0160 -1.0000 -1.0000 4443554 1583343925.50 151.5178 59.9969 32.0000 1.9747 1.9751 417.2626 417.3683 0.0159 -1.0000 -1.0000 4443835 1583343925.60 151.5178 59.9969 32.0000 1.9752 1.9756 417.2825 417.3885 0.0160 -1.0000 -1.0000 4443898 1583343925.70 151.5122 59.9969 32.0000 1.9764 1.9768 417.0867 417.1932 0.0160 -1.0000 -1.0000 4443960 1583343925.80 151.4725 59.9969 32.0000 1.9759 1.9763 417.0800 417.1852 0.0158 -1.0000 -1.0000 4444038 1583343925.90 151.4725 59.9969 32.0000 1.9755 1.9759 417.2394 417.3451 0.0160 -1.0000 -1.0000 4444101 1583343926.00 151.4725 59.9969 32.0000 1.9752 1.9756 417.2852 417.3907 0.0158 -1.0000 -1.0000 4444304 1583343926.10 151.4725 59.9969 32.0000 1.9753 1.9757 417.2810 417.3856 0.0158 -1.0000 -1.0000 4444382 1583343926.20 151.4725 59.9969 32.0000 1.9754 1.9758 417.2362 417.3417 0.0159 -1.0000 -1.0000 4444444 1583343926.30 151.4279 59.9969 32.0000 1.9764 1.9768 417.2088 417.3142 0.0158 -1.0000 -1.0000 4444507 1583343926.40 151.4279 59.9969 32.0000 1.9752 1.9756 417.1795 417.2857 0.0159 -1.0000 -1.0000 4444570 1583343926.50 151.4279 59.9969 32.0000 1.9750 1.9754 417.2609 417.3664 0.0159 -1.0000 -1.0000 4444632 1583343926.60 151.4279 59.9969 32.0000 1.9761 1.9765 417.2458 417.3514 0.0159 -1.0000 -1.0000 4445023 1583343926.70 151.4279 59.9969 32.0000 1.9766 1.9770 417.1167 417.2224 0.0159 -1.0000 -1.0000 4445085 1583343926.80 151.4298 59.9969 32.0000 1.9764 1.9769 417.0489 417.1537 0.0158 -1.0000 -1.0000 4445148 1583343926.90 151.4368 59.9969 32.0000 1.9764 1.9768 417.1023 417.2077 0.0158 -1.0000 -1.0000 4445210 1583343927.00 151.4368 59.9969 32.0000 1.9760 1.9765 417.2247 417.3310 0.0160 -1.0000 -1.0000 4445288 1583343927.10 151.4368 59.9969 32.0000 1.9764 1.9768 417.3977 417.5042 0.0160 -1.0000 -1.0000 4445632 1583343927.20 151.4368 59.9969 32.0000 1.9753 1.9757 417.3130 417.4188 0.0159 -1.0000 -1.0000 4445694 1583343927.30 151.4368 59.9969 32.0000 1.9752 1.9756 417.2757 417.3821 0.0160 -1.0000 -1.0000 4445757 1583343927.40 151.4622 59.9969 32.0000 1.9763 1.9767 417.0492 417.1556 0.0159 -1.0000 -1.0000 4445820 1583343927.50 151.4627 59.9969 32.0000 1.9761 1.9765 417.1885 417.2940 0.0159 -1.0000 -1.0000 4445898 1583343927.60 151.4627 59.9969 32.0000 1.9764 1.9768 417.3072 417.4130 0.0159 -1.0000 -1.0000 4446023 1583343927.70 151.4627 59.9969 32.0000 1.9762 1.9766 417.2842 417.3901 0.0159 -1.0000 -1.0000 4446085 1583343927.80 151.4627 59.9969 32.0000 1.9759 1.9763 417.2298 417.3357 0.0159 -1.0000 -1.0000 4446163 1583343927.90 151.4507 59.9969 32.0000 1.9769 1.9773 417.0675 417.1738 0.0160 -1.0000 -1.0000 4446226 1583343928.00 151.4427 59.9969 32.0000 1.9768 1.9772 417.0729 417.1784 0.0159 -1.0000 -1.0000 4446288 1583343928.10 151.4427 59.9969 32.0000 1.9755 1.9760 417.2358 417.3423 0.0160 -1.0000 -1.0000 4446523 1583343928.20 151.4427 59.9969 32.0000 1.9755 1.9759 417.3534 417.4592 0.0159 -1.0000 -1.0000 4446585 1583343928.30 151.4427 59.9969 32.0000 1.9760 1.9764 417.2978 417.4034 0.0159 -1.0000 -1.0000 4446648 1583343928.40 151.4427 59.9969 32.0000 1.9762 1.9766 417.2665 417.3722 0.0159 -1.0000 -1.0000 4446726 1583343928.50 151.5486 59.9969 32.0000 1.9767 1.9771 417.1537 417.2590 0.0158 -1.0000 -1.0000 4446788 1583343928.60 151.5486 59.9969 32.0000 1.9757 1.9761 417.2747 417.3802 0.0160 -1.0000 -1.0000 4447273 1583343928.70 151.5486 59.9969 32.0000 1.9752 1.9756 417.2963 417.4027 0.0160 -1.0000 -1.0000 4447335 1583343928.80 151.5486 59.9969 32.0000 1.9760 1.9764 417.2168 417.3232 0.0160 -1.0000 -1.0000 4447398 1583343928.90 151.5486 59.9969 32.0000 1.9757 1.9761 417.1183 417.2241 0.0159 -1.0000 -1.0000 4447460 1583343929.00 151.5486 59.9969 32.0000 1.9758 1.9762 417.2822 417.3870 0.0158 -1.0000 -1.0000 4447538 1583343929.10 151.5700 59.9969 32.0000 1.9757 1.9761 417.3360 417.4407 0.0157 -1.0000 -1.0000 4447601 1583343929.20 151.5700 59.9969 32.0000 1.9754 1.9758 417.2657 417.3715 0.0159 -1.0000 -1.0000 4447679 1583343929.30 151.5700 59.9969 32.0000 1.9767 1.9771 417.0920 417.1970 0.0158 -1.0000 -1.0000 4447741 1583343929.40 151.5700 59.9969 32.0000 1.9762 1.9766 417.0427 417.1478 0.0158 -1.0000 -1.0000 4447804 1583343929.50 151.5700 59.9969 32.0000 1.9757 1.9761 417.0532 417.1581 0.0159 -1.0000 -1.0000 4447866 1583343929.60 151.5660 59.9967 32.0000 1.9753 1.9758 417.2554 417.3616 0.0159 -1.0000 -1.0000 4448054 1583343929.70 151.5652 59.9967 32.0000 1.9754 1.9758 417.1881 417.2933 0.0158 -1.0000 -1.0000 4448116 1583343929.80 151.5652 59.9967 32.0000 1.9763 1.9767 417.1152 417.2208 0.0159 -1.0000 -1.0000 4448194 1583343929.90 151.5652 59.9967 32.0000 1.9766 1.9770 416.9785 417.0844 0.0159 -1.0000 -1.0000 4448241 1583343930.00 151.5652 59.9967 32.0000 1.9764 1.9768 417.1089 417.2147 0.0159 -1.0000 -1.0000 4448304 1583343930.10 151.5652 59.9967 32.0000 1.9752 1.9756 417.2759 417.3815 0.0159 -1.0000 -1.0000 4448382 1583343930.20 151.5652 59.9967 32.0000 1.9757 1.9761 417.3295 417.4346 0.0158 -1.0000 -1.0000 4448444 1583343930.30 151.5770 59.9967 32.0000 1.9751 1.9755 417.1439 417.2486 0.0157 -1.0000 -1.0000 4448507 1583343930.40 151.5770 59.9967 32.0000 1.9768 1.9772 417.0913 417.1963 0.0158 -1.0000 -1.0000 4448585 1583343930.50 151.5770 59.9967 32.0000 1.9767 1.9771 417.0756 417.1811 0.0159 -1.0000 -1.0000 4448648 1583343930.60 151.5770 59.9967 32.0000 1.9762 1.9766 417.2774 417.3825 0.0158 -1.0000 -1.0000 4448710 1583343930.70 151.5770 59.9967 32.0000 1.9754 1.9758 417.2811 417.3859 0.0157 -1.0000 -1.0000 4449070 1583343930.80 151.4819 59.9967 32.0000 1.9753 1.9757 417.3151 417.4209 0.0159 -1.0000 -1.0000 4449132 1583343930.90 151.4774 59.9967 32.0000 1.9758 1.9762 417.0433 417.1482 0.0158 -1.0000 -1.0000 4449194 1583343931.00 151.4774 59.9967 32.0000 1.9753 1.9757 417.1145 417.2198 0.0159 -1.0000 -1.0000 4449273 1583343931.10 151.4774 59.9967 32.0000 1.9755 1.9759 417.1330 417.2389 0.0160 -1.0000 -1.0000 4449335 1583343931.20 151.4774 59.9967 32.0000 1.9760 1.9764 417.3178 417.4242 0.0160 -1.0000 -1.0000 4449523 1583343931.30 151.4774 59.9967 32.0000 1.9753 1.9757 417.2703 417.3758 0.0158 -1.0000 -1.0000 4449585 1583343931.40 151.4838 59.9967 32.0000 1.9756 1.9760 417.1934 417.2991 0.0159 -1.0000 -1.0000 4449648 1583343931.50 151.4838 59.9967 32.0000 1.9761 1.9765 417.2247 417.3301 0.0159 -1.0000 -1.0000 4449726 1583343931.60 151.4838 59.9967 32.0000 1.9760 1.9764 417.1584 417.2639 0.0158 -1.0000 -1.0000 4449788 1583343931.70 151.4838 59.9967 32.0000 1.9758 1.9762 417.1450 417.2507 0.0160 -1.0000 -1.0000 4450273 1583343931.80 151.4838 59.9967 32.0000 1.9753 1.9757 417.3038 417.4090 0.0158 -1.0000 -1.0000 4450351 1583343931.90 151.4588 59.9967 32.0000 1.9752 1.9756 417.2545 417.3592 0.0157 -1.0000 -1.0000 4450413 1583343932.00 151.4588 59.9967 32.0000 1.9757 1.9761 417.2148 417.3197 0.0158 -1.0000 -1.0000 4450476 1583343932.10 151.4588 59.9967 32.0000 1.9768 1.9772 417.0296 417.1355 0.0160 -1.0000 -1.0000 4450554 1583343932.20 151.4588 59.9967 32.0000 1.9767 1.9771 417.1692 417.2754 0.0160 -1.0000 -1.0000 4450788 1583343932.30 151.4588 59.9967 32.0000 1.9761 1.9766 417.2762 417.3818 0.0159 -1.0000 -1.0000 4450851 1583343932.40 151.4570 59.9967 32.0000 1.9763 1.9767 417.2755 417.3809 0.0159 -1.0000 -1.0000 4450929 1583343932.50 151.4449 59.9967 32.0000 1.9756 1.9760 417.3780 417.4843 0.0160 -1.0000 -1.0000 4450991 1583343932.60 151.4449 59.9967 32.0000 1.9762 1.9766 417.1793 417.2849 0.0158 -1.0000 -1.0000 4451054 1583343932.70 151.4449 59.9967 32.0000 1.9764 1.9768 417.0155 417.1199 0.0157 -1.0000 -1.0000 4451288 1583343932.80 151.4449 59.9967 32.0000 1.9764 1.9768 417.1367 417.2423 0.0159 -1.0000 -1.0000 4451351 1583343932.90 151.4449 59.9967 32.0000 1.9757 1.9761 417.2369 417.3428 0.0160 -1.0000 -1.0000 4451414 1583343933.00 151.4501 59.9967 32.0000 1.9760 1.9764 417.2860 417.3920 0.0159 -1.0000 -1.0000 4451491 1583343933.10 151.4501 59.9967 32.0000 1.9756 1.9760 417.3411 417.4461 0.0159 -1.0000 -1.0000 4451554 1583343933.20 151.4501 59.9967 32.0000 1.9770 1.9774 417.1063 417.2124 0.0159 -1.0000 -1.0000 4451788 1583343933.30 151.4501 59.9967 32.0000 1.9765 1.9769 417.1182 417.2239 0.0159 -1.0000 -1.0000 4451851 1583343933.40 151.4501 59.9967 32.0000 1.9765 1.9769 417.0928 417.1986 0.0159 -1.0000 -1.0000 4451913 1583343933.50 151.4744 59.9967 32.0000 1.9758 1.9763 417.2088 417.3146 0.0159 -1.0000 -1.0000 4451991 1583343933.60 151.4817 59.9967 32.0000 1.9755 1.9759 417.3436 417.4493 0.0159 -1.0000 -1.0000 4452054 1583343933.70 151.4817 59.9967 32.0000 1.9756 1.9761 417.2740 417.3798 0.0160 -1.0000 -1.0000 4452116 1583343933.80 151.4817 59.9967 32.0000 1.9773 1.9777 417.1979 417.3043 0.0159 -1.0000 -1.0000 4452179 1583343933.90 151.4817 59.9967 32.0000 1.9760 1.9764 417.1391 417.2447 0.0160 -1.0000 -1.0000 4452241 1583343934.00 151.4817 59.9967 32.0000 1.9772 1.9776 417.1175 417.2234 0.0159 -1.0000 -1.0000 4452304 1583343934.10 151.6602 59.9967 32.0000 1.9771 1.9775 417.1176 417.2225 0.0158 -1.0000 -1.0000 4452382 1583343934.20 151.6602 59.9967 32.0000 1.9765 1.9769 417.2834 417.3889 0.0158 -1.0000 -1.0000 4452444 1583343934.30 151.6602 59.9967 32.0000 1.9767 1.9771 417.2655 417.3706 0.0158 -1.0000 -1.0000 4452867 1583343934.40 151.6602 59.9967 32.0000 1.9775 1.9779 417.1198 417.2248 0.0158 -1.0000 -1.0000 4452929 1583343934.50 151.6602 59.9967 32.0000 1.9771 1.9775 417.1659 417.2712 0.0159 -1.0000 -1.0000 4452991 1583343934.60 151.6602 59.9967 32.0000 1.9774 1.9778 417.3194 417.4249 0.0159 -1.0000 -1.0000 4453054 1583343934.70 151.7157 59.9964 32.0000 1.9773 1.9777 417.3409 417.4459 0.0158 -1.0000 -1.0000 4453132 1583343934.80 151.7157 59.9964 32.0000 1.9770 1.9774 417.2035 417.3083 0.0158 -1.0000 -1.0000 4453320 1583343934.90 151.7157 59.9964 32.0000 1.9763 1.9767 417.1507 417.2572 0.0160 -1.0000 -1.0000 4453382 1583343935.00 151.7157 59.9964 32.0000 1.9763 1.9767 417.1066 417.2121 0.0158 -1.0000 -1.0000 4453444 1583343935.10 151.7157 59.9964 32.0000 1.9763 1.9767 417.2349 417.3407 0.0159 -1.0000 -1.0000 4453507 1583343935.20 151.6787 59.9964 32.0000 1.9761 1.9765 417.2839 417.3892 0.0158 -1.0000 -1.0000 4453585 1583343935.30 151.6628 59.9964 32.0000 1.9756 1.9760 417.3319 417.4375 0.0159 -1.0000 -1.0000 4453773 1583343935.40 151.6628 59.9964 32.0000 1.9764 1.9769 417.2248 417.3309 0.0159 -1.0000 -1.0000 4453851 1583343935.50 151.6628 59.9964 32.0000 1.9763 1.9767 417.0878 417.1927 0.0158 -1.0000 -1.0000 4453913 1583343935.60 151.6628 59.9964 32.0000 1.9761 1.9765 417.0972 417.2034 0.0160 -1.0000 -1.0000 4453976 1583343935.70 151.6628 59.9964 32.0000 1.9755 1.9760 417.2519 417.3583 0.0160 -1.0000 -1.0000 4454038 1583343935.80 151.5418 59.9964 32.0000 1.9757 1.9762 417.2658 417.3716 0.0158 -1.0000 -1.0000 4454320 1583343935.90 151.5418 59.9964 32.0000 1.9764 1.9768 417.2206 417.3252 0.0158 -1.0000 -1.0000 4454398 1583343936.00 151.5418 59.9964 32.0000 1.9763 1.9767 417.0772 417.1837 0.0161 -1.0000 -1.0000 4454444 1583343936.10 151.5418 59.9964 32.0000 1.9763 1.9767 417.0856 417.1898 0.0157 -1.0000 -1.0000 4454523 1583343936.20 151.5418 59.9964 32.0000 1.9754 1.9758 417.1123 417.2175 0.0159 -1.0000 -1.0000 4454585 1583343936.30 151.5057 59.9964 32.0000 1.9752 1.9756 417.2374 417.3428 0.0158 -1.0000 -1.0000 4454773 1583343936.40 151.5047 59.9964 32.0000 1.9763 1.9767 417.3266 417.4317 0.0158 -1.0000 -1.0000 4454851 1583343936.50 151.5047 59.9964 32.0000 1.9757 1.9761 417.0193 417.1260 0.0160 -1.0000 -1.0000 4454914 1583343936.60 151.5047 59.9964 32.0000 1.9761 1.9766 417.1114 417.2169 0.0159 -1.0000 -1.0000 4454976 1583343936.70 151.5047 59.9964 32.0000 1.9754 1.9758 417.1668 417.2719 0.0157 -1.0000 -1.0000 4455054 1583343936.80 151.5047 59.9964 32.0000 1.9752 1.9756 417.2584 417.3635 0.0159 -1.0000 -1.0000 4455117 1583343936.90 151.3934 59.9964 32.0000 1.9755 1.9759 417.2322 417.3373 0.0159 -1.0000 -1.0000 4455179 1583343937.00 151.3934 59.9964 32.0000 1.9767 1.9772 417.0846 417.1915 0.0161 -1.0000 -1.0000 4455257 1583343937.10 151.3934 59.9964 32.0000 1.9763 1.9768 417.0750 417.1812 0.0159 -1.0000 -1.0000 4455304 1583343937.20 151.3934 59.9964 32.0000 1.9754 1.9758 417.2190 417.3246 0.0159 -1.0000 -1.0000 4455382 1583343937.30 151.3934 59.9964 32.0000 1.9751 1.9755 417.3013 417.4076 0.0159 -1.0000 -1.0000 4455569 1583343937.40 151.4694 59.9964 32.0000 1.9751 1.9755 417.3218 417.4269 0.0158 -1.0000 -1.0000 4455617 1583343937.50 151.4694 59.9964 32.0000 1.9765 1.9769 417.1659 417.2713 0.0159 -1.0000 -1.0000 4455694 1583343937.60 151.4694 59.9964 32.0000 1.9765 1.9769 417.0646 417.1700 0.0158 -1.0000 -1.0000 4455757 1583343937.70 151.4694 59.9964 32.0000 1.9760 1.9764 417.0274 417.1333 0.0160 -1.0000 -1.0000 4455819 1583343937.80 151.4694 59.9964 32.0000 1.9764 1.9768 417.1810 417.2867 0.0158 -1.0000 -1.0000 4456570 1583343937.90 151.4804 59.9964 32.0000 1.9758 1.9762 417.3229 417.4293 0.0160 -1.0000 -1.0000 4456632 1583343938.00 151.4962 59.9964 32.0000 1.9758 1.9762 417.1876 417.2933 0.0159 -1.0000 -1.0000 4456694 1583343938.10 151.4962 59.9964 32.0000 1.9763 1.9768 417.0912 417.1972 0.0159 -1.0000 -1.0000 4456773 1583343938.20 151.4962 59.9964 32.0000 1.9760 1.9764 417.0246 417.1300 0.0159 -1.0000 -1.0000 4456835 1583343938.30 151.4962 59.9964 32.0000 1.9766 1.9770 417.1049 417.2109 0.0159 -1.0000 -1.0000 4456898 1583343938.40 151.4962 59.9964 32.0000 1.9752 1.9756 417.2473 417.3526 0.0158 -1.0000 -1.0000 4456976 1583343938.50 151.4907 59.9964 32.0000 1.9757 1.9762 417.2556 417.3609 0.0159 -1.0000 -1.0000 4457038 1583343938.60 151.4907 59.9964 32.0000 1.9761 1.9765 417.1578 417.2636 0.0159 -1.0000 -1.0000 4457101 1583343938.70 151.4907 59.9964 32.0000 1.9773 1.9777 417.0256 417.1305 0.0159 -1.0000 -1.0000 4457164 1583343938.80 151.4907 59.9964 32.0000 1.9760 1.9765 417.0689 417.1741 0.0158 -1.0000 -1.0000 4457554 1583343938.90 151.4907 59.9964 32.0000 1.9759 1.9763 417.1711 417.2769 0.0159 -1.0000 -1.0000 4457617 1583343939.00 151.5354 59.9964 32.0000 1.9757 1.9761 417.2898 417.3956 0.0159 -1.0000 -1.0000 4457679 1583343939.10 151.5354 59.9964 32.0000 1.9763 1.9767 417.0769 417.1823 0.0159 -1.0000 -1.0000 4457741 1583343939.20 151.5354 59.9964 32.0000 1.9761 1.9765 417.0104 417.1155 0.0158 -1.0000 -1.0000 4457820 1583343939.30 151.5354 59.9964 32.0000 1.9760 1.9764 417.0868 417.1920 0.0159 -1.0000 -1.0000 4457882 1583343939.40 151.5354 59.9964 32.0000 1.9748 1.9752 417.1870 417.2925 0.0159 -1.0000 -1.0000 4458054 1583343939.50 151.5354 59.9964 32.0000 1.9751 1.9756 417.1677 417.2737 0.0160 -1.0000 -1.0000 4458132 1583343939.60 151.5658 59.9964 32.0000 1.9751 1.9755 417.2730 417.3780 0.0159 -1.0000 -1.0000 4458194 1583343939.70 151.5658 59.9964 32.0000 1.9759 1.9763 417.1345 417.2405 0.0159 -1.0000 -1.0000 4458257 1583343939.80 151.5658 59.9964 32.0000 1.9764 1.9768 417.0232 417.1289 0.0159 -1.0000 -1.0000 4458335 1583343939.90 151.5658 59.9964 32.0000 1.9754 1.9758 417.0150 417.1214 0.0160 -1.0000 -1.0000 4458554 1583343940.00 151.5658 59.9964 32.0000 1.9753 1.9757 417.1024 417.2080 0.0158 -1.0000 -1.0000 4458616 1583343940.10 151.5625 59.9967 32.0000 1.9757 1.9762 417.2166 417.3221 0.0160 -1.0000 -1.0000 4458694 1583343940.20 151.5611 59.9968 32.0000 1.9758 1.9762 417.1915 417.2976 0.0159 -1.0000 -1.0000 4458757 1583343940.30 151.5611 59.9968 32.0000 1.9762 1.9766 417.0992 417.2042 0.0159 -1.0000 -1.0000 4458820 1583343940.40 151.5611 59.9968 32.0000 1.9758 1.9762 417.1384 417.2446 0.0159 -1.0000 -1.0000 4459054 1583343940.50 151.5611 59.9968 32.0000 1.9761 1.9765 417.2542 417.3591 0.0158 -1.0000 -1.0000 4459117 1583343940.60 151.5611 59.9968 32.0000 1.9758 1.9762 417.2680 417.3742 0.0160 -1.0000 -1.0000 4459179 1583343940.70 151.5611 59.9968 32.0000 1.9746 1.9750 417.2681 417.3735 0.0159 -1.0000 -1.0000 4459257 1583343940.80 151.4939 59.9968 32.0000 1.9761 1.9765 417.1669 417.2728 0.0159 -1.0000 -1.0000 4459320 1583343940.90 151.4776 59.9968 32.0000 1.9765 1.9770 416.9978 417.1041 0.0160 -1.0000 -1.0000 4459663 1583343941.00 151.4776 59.9968 32.0000 1.9767 1.9771 417.0624 417.1674 0.0158 -1.0000 -1.0000 4459741 1583343941.10 151.4776 59.9968 32.0000 1.9756 1.9760 417.1314 417.2364 0.0157 -1.0000 -1.0000 4459804 1583343941.20 151.4776 59.9968 32.0000 1.9756 1.9760 417.2473 417.3534 0.0160 -1.0000 -1.0000 4459866 1583343941.30 151.4776 59.9968 32.0000 1.9762 1.9766 417.1094 417.2152 0.0159 -1.0000 -1.0000 4459929 1583343941.40 151.4764 59.9968 32.0000 1.9763 1.9767 417.0652 417.1711 0.0159 -1.0000 -1.0000 4459991 1583343941.50 151.4753 59.9968 32.0000 1.9760 1.9764 417.1319 417.2376 0.0159 -1.0000 -1.0000 4500069 1583343941.60 151.4753 59.9968 32.0000 1.9762 1.9766 417.2513 417.3572 0.0159 -1.0000 -1.0000 4500132 1583343941.70 151.4753 59.9968 32.0000 1.9758 1.9762 417.2276 417.3330 0.0159 -1.0000 -1.0000 4500194 1583343941.80 151.4753 59.9968 32.0000 1.9764 1.9768 417.2146 417.3214 0.0161 -1.0000 -1.0000 4500273 1583343941.90 151.4753 59.9968 32.0000 1.9764 1.9768 417.1298 417.2348 0.0157 -1.0000 -1.0000 4500819 1583343942.00 151.4831 59.9968 32.0000 1.9771 1.9775 417.0644 417.1696 0.0158 -1.0000 -1.0000 4500882 1583343942.10 151.4831 59.9968 32.0000 1.9759 1.9763 417.0252 417.1307 0.0159 -1.0000 -1.0000 4500960 1583343942.20 151.4831 59.9968 32.0000 1.9767 1.9771 417.1868 417.2922 0.0159 -1.0000 -1.0000 4501023 1583343942.30 151.4831 59.9968 32.0000 1.9752 1.9756 417.1915 417.2964 0.0158 -1.0000 -1.0000 4501085 1583343942.40 151.4831 59.9968 32.0000 1.9764 1.9768 417.1582 417.2635 0.0159 -1.0000 -1.0000 4501163 1583343942.50 151.5027 59.9968 32.0000 1.9768 1.9772 417.0219 417.1274 0.0158 -1.0000 -1.0000 4501210 1583343942.60 151.5125 59.9968 32.0000 1.9769 1.9773 416.9879 417.0932 0.0158 -1.0000 -1.0000 4501288 1583343942.70 151.5125 59.9968 32.0000 1.9770 1.9774 417.1038 417.2087 0.0158 -1.0000 -1.0000 4501351 1583343942.80 151.5125 59.9968 32.0000 1.9756 1.9761 417.2189 417.3246 0.0159 -1.0000 -1.0000 4501413 1583343942.90 151.5125 59.9968 32.0000 1.9757 1.9761 417.2535 417.3588 0.0158 -1.0000 -1.0000 4501476 1583343943.00 151.5125 59.9968 32.0000 1.9760 1.9764 417.1516 417.2572 0.0159 -1.0000 -1.0000 4501554 1583343943.10 151.5885 59.9968 32.0000 1.9769 1.9773 417.1178 417.2241 0.0160 -1.0000 -1.0000 4501616 1583343943.20 151.5885 59.9968 32.0000 1.9772 1.9776 417.1324 417.2387 0.0160 -1.0000 -1.0000 4501679 1583343943.30 151.5885 59.9968 32.0000 1.9764 1.9768 417.1821 417.2879 0.0159 -1.0000 -1.0000 4501741 1583343943.40 151.5885 59.9968 32.0000 1.9756 1.9760 417.2258 417.3315 0.0159 -1.0000 -1.0000 4501804 1583343943.50 151.5885 59.9968 32.0000 1.9757 1.9761 417.2935 417.3994 0.0160 -1.0000 -1.0000 4502054 1583343943.60 151.5885 59.9968 32.0000 1.9764 1.9768 417.1221 417.2277 0.0158 -1.0000 -1.0000 4502101 1583343943.70 151.5885 59.9968 32.0000 1.9762 1.9766 417.0573 417.1618 0.0158 -1.0000 -1.0000 4502179 1583343943.80 151.5885 59.9968 32.0000 1.9761 1.9765 417.2727 417.3786 0.0159 -1.0000 -1.0000 4502241 1583343943.90 151.5885 59.9968 32.0000 1.9752 1.9756 417.2010 417.3068 0.0158 -1.0000 -1.0000 4502304 1583343944.00 151.5885 59.9968 32.0000 1.9766 1.9770 417.1401 417.2454 0.0159 -1.0000 -1.0000 4502601 1583343944.10 151.5884 59.9968 32.0000 1.9767 1.9772 417.1234 417.2301 0.0160 -1.0000 -1.0000 4502679 1583343944.20 151.5840 59.9968 32.0000 1.9756 1.9760 417.1079 417.2138 0.0158 -1.0000 -1.0000 4502741 1583343944.30 151.5840 59.9968 32.0000 1.9760 1.9764 417.2363 417.3415 0.0159 -1.0000 -1.0000 4502804 1583343944.40 151.5840 59.9968 32.0000 1.9759 1.9763 417.1572 417.2639 0.0160 -1.0000 -1.0000 4502882 1583343944.50 151.5840 59.9968 32.0000 1.9762 1.9766 417.2000 417.3059 0.0160 -1.0000 -1.0000 4503101 1583343944.60 151.5840 59.9968 32.0000 1.9765 1.9769 417.1337 417.2401 0.0159 -1.0000 -1.0000 4503164 1583343944.70 151.5840 59.9968 32.0000 1.9765 1.9769 417.1886 417.2940 0.0159 -1.0000 -1.0000 4503241 1583343944.80 151.5738 59.9965 32.0000 1.9757 1.9761 417.3283 417.4332 0.0158 -1.0000 -1.0000 4503304 1583343944.90 151.5731 59.9965 32.0000 1.9754 1.9758 417.2585 417.3636 0.0159 -1.0000 -1.0000 4503367 1583343945.00 151.5731 59.9965 32.0000 1.9767 1.9771 417.1029 417.2083 0.0158 -1.0000 -1.0000 4503570 1583343945.10 151.5731 59.9965 32.0000 1.9769 1.9773 417.0184 417.1232 0.0158 -1.0000 -1.0000 4503632 1583343945.20 151.5731 59.9965 32.0000 1.9767 1.9771 417.0970 417.2029 0.0159 -1.0000 -1.0000 4503710 1583343945.30 151.5731 59.9965 32.0000 1.9757 1.9761 417.1707 417.2756 0.0157 -1.0000 -1.0000 4503773 1583343945.40 151.5161 59.9965 32.0000 1.9754 1.9758 417.1759 417.2817 0.0159 -1.0000 -1.0000 4503835 1583343945.50 151.5161 59.9965 32.0000 1.9761 1.9765 417.1757 417.2809 0.0159 -1.0000 -1.0000 4504038 1583343945.60 151.5161 59.9965 32.0000 1.9766 1.9771 417.1185 417.2251 0.0160 -1.0000 -1.0000 4504101 1583343945.70 151.5161 59.9965 32.0000 1.9764 1.9768 417.0869 417.1931 0.0160 -1.0000 -1.0000 4504163 1583343945.80 151.5161 59.9965 32.0000 1.9762 1.9766 417.2479 417.3536 0.0159 -1.0000 -1.0000 4504241 1583343945.90 151.4886 59.9965 32.0000 1.9751 1.9755 417.2051 417.3101 0.0159 -1.0000 -1.0000 4504304 1583343946.00 151.4869 59.9965 32.0000 1.9760 1.9765 417.0096 417.1155 0.0159 -1.0000 -1.0000 4504366 1583343946.10 151.4869 59.9965 32.0000 1.9762 1.9766 417.0220 417.1273 0.0158 -1.0000 -1.0000 4504554 1583343946.20 151.4869 59.9965 32.0000 1.9768 1.9772 417.1151 417.2216 0.0160 -1.0000 -1.0000 4504616 1583343946.30 151.4869 59.9965 32.0000 1.9759 1.9763 417.2714 417.3766 0.0158 -1.0000 -1.0000 4504679 1583343946.40 151.4869 59.9965 32.0000 1.9762 1.9766 417.3209 417.4263 0.0159 -1.0000 -1.0000 4504741 1583343946.50 151.4736 59.9965 32.0000 1.9761 1.9765 417.3128 417.4196 0.0160 -1.0000 -1.0000 4504804 1583343946.60 151.4736 59.9965 32.0000 1.9770 1.9774 417.1257 417.2314 0.0159 -1.0000 -1.0000 4505538 1583343946.70 151.4736 59.9965 32.0000 1.9764 1.9768 417.0142 417.1201 0.0159 -1.0000 -1.0000 4505617 1583343946.80 151.4736 59.9965 32.0000 1.9761 1.9765 417.1499 417.2563 0.0160 -1.0000 -1.0000 4505679 1583343946.90 151.4736 59.9965 32.0000 1.9761 1.9765 417.2271 417.3320 0.0158 -1.0000 -1.0000 4505741 1583343947.00 151.4944 59.9965 32.0000 1.9756 1.9760 417.3238 417.4297 0.0160 -1.0000 -1.0000 4505804 1583343947.10 151.4949 59.9965 32.0000 1.9760 1.9764 417.1804 417.2863 0.0159 -1.0000 -1.0000 4505866 1583343947.20 151.4949 59.9965 32.0000 1.9767 1.9771 417.0517 417.1564 0.0158 -1.0000 -1.0000 4505944 1583343947.30 151.4949 59.9965 32.0000 1.9765 1.9769 417.0538 417.1597 0.0159 -1.0000 -1.0000 4506007 1583343947.40 151.4949 59.9965 32.0000 1.9761 1.9765 417.1385 417.2436 0.0158 -1.0000 -1.0000 4506070 1583343947.50 151.4950 59.9965 32.0000 1.9761 1.9765 417.2514 417.3566 0.0158 -1.0000 -1.0000 4506148 1583343947.60 151.4990 59.9965 32.0000 1.9760 1.9764 417.1935 417.2991 0.0159 -1.0000 -1.0000 4506366 1583343947.70 151.4990 59.9965 32.0000 1.9757 1.9761 417.1737 417.2796 0.0159 -1.0000 -1.0000 4506429 1583343947.80 151.4990 59.9965 32.0000 1.9770 1.9774 417.1378 417.2435 0.0159 -1.0000 -1.0000 4506507 1583343947.90 151.4990 59.9965 32.0000 1.9768 1.9772 416.9671 417.0722 0.0158 -1.0000 -1.0000 4506570 1583343948.00 151.4990 59.9965 32.0000 1.9764 1.9768 417.1100 417.2148 0.0158 -1.0000 -1.0000 4506632 1583343948.10 151.5182 59.9965 32.0000 1.9757 1.9761 417.2253 417.3321 0.0160 -1.0000 -1.0000 4507273 1583343948.20 151.5184 59.9965 32.0000 1.9757 1.9761 417.2332 417.3381 0.0158 -1.0000 -1.0000 4507335 1583343948.30 151.5184 59.9965 32.0000 1.9753 1.9758 417.0676 417.1728 0.0158 -1.0000 -1.0000 4507398 1583343948.40 151.5184 59.9965 32.0000 1.9763 1.9767 416.9833 417.0888 0.0159 -1.0000 -1.0000 4507476 1583343948.50 151.5184 59.9965 32.0000 1.9758 1.9762 417.0546 417.1620 0.0160 -1.0000 -1.0000 4507538 1583343948.60 151.5184 59.9965 32.0000 1.9755 1.9759 417.1818 417.2875 0.0160 -1.0000 -1.0000 4507601 1583343948.70 151.5184 59.9965 32.0000 1.9755 1.9759 417.3195 417.4255 0.0159 -1.0000 -1.0000 4507788 1583343948.80 151.5184 59.9965 32.0000 1.9752 1.9756 417.2067 417.3125 0.0159 -1.0000 -1.0000 4507851 1583343948.90 151.5184 59.9965 32.0000 1.9760 1.9764 417.2019 417.3074 0.0159 -1.0000 -1.0000 4507929 1583343949.00 151.5184 59.9965 32.0000 1.9761 1.9765 417.0679 417.1741 0.0160 -1.0000 -1.0000 4508007 1583343949.10 151.5184 59.9965 32.0000 1.9762 1.9766 417.0641 417.1685 0.0158 -1.0000 -1.0000 4508085 1583343949.20 151.4574 59.9965 32.0000 1.9753 1.9757 417.1176 417.2233 0.0159 -1.0000 -1.0000 4508148 1583343949.30 151.4574 59.9965 32.0000 1.9752 1.9756 417.1486 417.2548 0.0160 -1.0000 -1.0000 4508210 1583343949.40 151.4574 59.9965 32.0000 1.9749 1.9753 417.1545 417.2607 0.0159 -1.0000 -1.0000 4508273 1583343949.50 151.4574 59.9965 32.0000 1.9758 1.9762 417.0610 417.1664 0.0158 -1.0000 -1.0000 4508351 1583343949.60 151.4574 59.9965 32.0000 1.9753 1.9757 417.0279 417.1333 0.0159 -1.0000 -1.0000 4508413 1583343949.70 151.4574 59.9965 32.0000 1.9752 1.9756 417.0630 417.1685 0.0159 -1.0000 -1.0000 4508476 1583343949.80 151.4791 59.9969 32.0000 1.9754 1.9758 417.2002 417.3057 0.0159 -1.0000 -1.0000 4508554 1583343949.90 151.4791 59.9969 32.0000 1.9745 1.9749 417.2592 417.3654 0.0159 -1.0000 -1.0000 4508616 1583343950.00 151.4791 59.9969 32.0000 1.9753 1.9757 417.2456 417.3511 0.0159 -1.0000 -1.0000 4508679 1583343950.10 151.4791 59.9969 32.0000 1.9767 1.9771 417.0638 417.1694 0.0159 -1.0000 -1.0000 4508757 1583343950.20 151.4791 59.9969 32.0000 1.9771 1.9775 416.9713 417.0772 0.0159 -1.0000 -1.0000 4508820 1583343950.30 151.4791 59.9969 32.0000 1.9766 1.9770 417.0761 417.1818 0.0159 -1.0000 -1.0000 4508882 1583343950.40 151.4791 59.9969 32.0000 1.9757 1.9762 417.1642 417.2685 0.0157 -1.0000 -1.0000 4508960 1583343950.50 151.4791 59.9969 32.0000 1.9752 1.9756 417.1807 417.2862 0.0159 -1.0000 -1.0000 4509023 1583343950.60 151.4791 59.9969 32.0000 1.9763 1.9767 417.1059 417.2113 0.0158 -1.0000 -1.0000 4509085 1583343950.70 151.4791 59.9969 32.0000 1.9763 1.9767 417.0206 417.1258 0.0158 -1.0000 -1.0000 4509273 1583343950.80 151.4791 59.9969 32.0000 1.9764 1.9768 417.0563 417.1617 0.0159 -1.0000 -1.0000 4509335 1583343950.90 151.4791 59.9969 32.0000 1.9757 1.9761 417.1528 417.2588 0.0160 -1.0000 -1.0000 4509398 1583343951.00 151.4112 59.9969 32.0000 1.9754 1.9758 417.1793 417.2857 0.0160 -1.0000 -1.0000 4509476 1583343951.10 151.3976 59.9969 32.0000 1.9755 1.9759 417.2841 417.3901 0.0159 -1.0000 -1.0000 4509538 1583343951.20 151.3976 59.9969 32.0000 1.9762 1.9766 417.1959 417.3011 0.0159 -1.0000 -1.0000 4509773 1583343951.30 151.3976 59.9969 32.0000 1.9772 1.9776 417.0603 417.1662 0.0159 -1.0000 -1.0000 4509835 1583343951.40 151.3976 59.9969 32.0000 1.9762 1.9766 417.0193 417.1261 0.0160 -1.0000 -1.0000 4509898 1583343951.50 151.3976 59.9969 32.0000 1.9761 1.9765 417.1439 417.2491 0.0159 -1.0000 -1.0000 4509976 1583343951.60 151.4149 59.9969 32.0000 1.9755 1.9760 417.2594 417.3656 0.0160 -1.0000 -1.0000 4510038 1583343951.70 151.4149 59.9969 32.0000 1.9762 1.9766 417.1138 417.2198 0.0159 -1.0000 -1.0000 4510101 1583343951.80 151.4149 59.9969 32.0000 1.9769 1.9773 417.0526 417.1580 0.0158 -1.0000 -1.0000 4510288 1583343951.90 151.4149 59.9969 32.0000 1.9762 1.9766 417.0563 417.1616 0.0159 -1.0000 -1.0000 4510351 1583343952.00 151.4149 59.9969 32.0000 1.9753 1.9758 417.1170 417.2230 0.0159 -1.0000 -1.0000 4510413 1583343952.10 151.4149 59.9969 32.0000 1.9754 1.9758 417.2444 417.3513 0.0160 -1.0000 -1.0000 4510491 1583343952.20 151.4339 59.9969 32.0000 1.9756 1.9760 417.2078 417.3131 0.0159 -1.0000 -1.0000 4510554 1583343952.30 151.4339 59.9969 32.0000 1.9754 1.9758 417.0402 417.1460 0.0160 -1.0000 -1.0000 4510788 1583343952.40 151.4339 59.9969 32.0000 1.9761 1.9765 416.9908 417.0967 0.0159 -1.0000 -1.0000 4510851 1583343952.50 151.4339 59.9969 32.0000 1.9757 1.9761 417.0603 417.1665 0.0160 -1.0000 -1.0000 4510913 1583343952.60 151.4339 59.9969 32.0000 1.9759 1.9763 417.2313 417.3371 0.0158 -1.0000 -1.0000 4510976 1583343952.70 151.5737 59.9969 32.0000 1.9755 1.9759 417.1957 417.3019 0.0160 -1.0000 -1.0000 4511054 1583343952.80 151.5737 59.9969 32.0000 1.9752 1.9756 417.2795 417.3849 0.0158 -1.0000 -1.0000 4511288 1583343952.90 151.5737 59.9969 32.0000 1.9764 1.9768 417.0670 417.1724 0.0160 -1.0000 -1.0000 4511351 1583343953.00 151.5737 59.9969 32.0000 1.9767 1.9771 417.0382 417.1446 0.0160 -1.0000 -1.0000 4511429 1583343953.10 151.5737 59.9969 32.0000 1.9757 1.9761 417.2149 417.3220 0.0161 -1.0000 -1.0000 4511491 1583343953.20 151.5493 59.9969 32.0000 1.9747 1.9751 417.2322 417.3383 0.0158 -1.0000 -1.0000 4511554 1583343953.30 151.5320 59.9969 32.0000 1.9752 1.9756 417.2258 417.3309 0.0158 -1.0000 -1.0000 4512288 1583343953.40 151.5320 59.9969 32.0000 1.9751 1.9755 417.1136 417.2191 0.0159 -1.0000 -1.0000 4512351 1583343953.50 151.5320 59.9969 32.0000 1.9759 1.9763 417.1125 417.2175 0.0158 -1.0000 -1.0000 4512429 1583343953.60 151.5320 59.9969 32.0000 1.9752 1.9756 417.0676 417.1733 0.0160 -1.0000 -1.0000 4512491 1583343953.70 151.5320 59.9969 32.0000 1.9751 1.9755 417.1990 417.3051 0.0159 -1.0000 -1.0000 4512554 1583343953.80 151.4805 59.9969 32.0000 1.9756 1.9760 417.2079 417.3141 0.0160 -1.0000 -1.0000 4512632 1583343953.90 151.4805 59.9969 32.0000 1.9754 1.9758 417.2357 417.3415 0.0159 -1.0000 -1.0000 4512694 1583343954.00 151.4805 59.9969 32.0000 1.9757 1.9761 417.0977 417.2030 0.0158 -1.0000 -1.0000 4512757 1583343954.10 151.4805 59.9969 32.0000 1.9755 1.9759 417.0752 417.1805 0.0159 -1.0000 -1.0000 4512835 1583343954.20 151.4805 59.9969 32.0000 1.9752 1.9756 417.2002 417.3064 0.0159 -1.0000 -1.0000 4512898 1583343954.30 151.4774 59.9969 32.0000 1.9749 1.9753 417.1724 417.2780 0.0159 -1.0000 -1.0000 4512960 1583343954.40 151.4725 59.9969 32.0000 1.9754 1.9758 417.2401 417.3456 0.0159 -1.0000 -1.0000 4513038 1583343954.50 151.4725 59.9969 32.0000 1.9757 1.9761 417.2011 417.3067 0.0159 -1.0000 -1.0000 4513101 1583343954.60 151.4725 59.9969 32.0000 1.9751 1.9756 417.1068 417.2126 0.0160 -1.0000 -1.0000 4513164 1583343954.70 151.4725 59.9969 32.0000 1.9765 1.9769 417.0658 417.1716 0.0159 -1.0000 -1.0000 4513226 1583343954.80 151.4725 59.9969 32.0000 1.9760 1.9764 417.2038 417.3081 0.0157 -1.0000 -1.0000 4513304 1583343954.90 151.4527 59.9964 32.0000 1.9745 1.9749 417.3126 417.4172 0.0158 -1.0000 -1.0000 4513367 1583343955.00 151.4527 59.9964 32.0000 1.9751 1.9755 417.2509 417.3576 0.0161 -1.0000 -1.0000 4513444 1583343955.10 151.4527 59.9964 32.0000 1.9762 1.9766 417.1193 417.2254 0.0159 -1.0000 -1.0000 4513507 1583343955.20 151.4527 59.9964 32.0000 1.9765 1.9769 417.0192 417.1243 0.0158 -1.0000 -1.0000 4513585 1583343955.30 151.4527 59.9964 32.0000 1.9750 1.9755 417.2832 417.3884 0.0158 -1.0000 -1.0000 4513648 1583343955.40 151.4527 59.9964 32.0000 1.9755 1.9759 417.2571 417.3620 0.0158 -1.0000 -1.0000 4513710 1583343955.50 151.4701 59.9964 32.0000 1.9761 1.9765 417.2157 417.3212 0.0159 -1.0000 -1.0000 4513773 1583343955.60 151.5000 59.9964 32.0000 1.9763 1.9767 417.1306 417.2363 0.0159 -1.0000 -1.0000 4513835 1583343955.70 151.5000 59.9964 32.0000 1.9773 1.9778 417.0885 417.1941 0.0159 -1.0000 -1.0000 4513898 1583343955.80 151.5000 59.9964 32.0000 1.9764 1.9768 417.1086 417.2129 0.0157 -1.0000 -1.0000 4513976 1583343955.90 151.5000 59.9964 32.0000 1.9760 1.9764 417.1816 417.2869 0.0158 -1.0000 -1.0000 4514054 1583343956.00 151.5000 59.9964 32.0000 1.9757 1.9761 417.3704 417.4753 0.0158 -1.0000 -1.0000 4514116 1583343956.10 151.5593 59.9964 32.0000 1.9760 1.9764 417.2032 417.3091 0.0160 -1.0000 -1.0000 4514194 1583343956.20 151.5593 59.9964 32.0000 1.9764 1.9768 417.1627 417.2678 0.0159 -1.0000 -1.0000 4514257 1583343956.30 151.5593 59.9964 32.0000 1.9767 1.9771 417.1303 417.2360 0.0158 -1.0000 -1.0000 4514320 1583343956.40 151.5593 59.9964 32.0000 1.9766 1.9770 417.3208 417.4261 0.0159 -1.0000 -1.0000 4514851 1583343956.50 151.5593 59.9964 32.0000 1.9759 1.9763 417.2958 417.4011 0.0158 -1.0000 -1.0000 4514914 1583343956.60 151.5401 59.9964 32.0000 1.9763 1.9767 417.1890 417.2949 0.0159 -1.0000 -1.0000 4514976 1583343956.70 151.5244 59.9964 32.0000 1.9762 1.9766 417.0762 417.1820 0.0159 -1.0000 -1.0000 4515054 1583343956.80 151.5244 59.9964 32.0000 1.9763 1.9767 417.1588 417.2640 0.0158 -1.0000 -1.0000 4515117 1583343956.90 151.5244 59.9964 32.0000 1.9757 1.9761 417.2846 417.3898 0.0158 -1.0000 -1.0000 4515179 1583343957.00 151.5244 59.9964 32.0000 1.9759 1.9763 417.3056 417.4109 0.0158 -1.0000 -1.0000 4515320 1583343957.10 151.5244 59.9964 32.0000 1.9755 1.9759 417.2075 417.3126 0.0158 -1.0000 -1.0000 4515367 1583343957.20 151.5192 59.9964 32.0000 1.9764 1.9769 417.1192 417.2255 0.0160 -1.0000 -1.0000 4515444 1583343957.30 151.5192 59.9964 32.0000 1.9767 1.9771 417.0813 417.1866 0.0159 -1.0000 -1.0000 4515507 1583343957.40 151.5192 59.9964 32.0000 1.9765 1.9769 417.0240 417.1297 0.0159 -1.0000 -1.0000 4515570 1583343957.50 151.5192 59.9964 32.0000 1.9759 1.9763 417.1718 417.2777 0.0160 -1.0000 -1.0000 4515851 1583343957.60 151.5192 59.9964 32.0000 1.9761 1.9765 417.2830 417.3881 0.0158 -1.0000 -1.0000 4515913 1583343957.70 151.5347 59.9964 32.0000 1.9759 1.9763 417.1940 417.3000 0.0159 -1.0000 -1.0000 4515976 1583343957.80 151.5371 59.9964 32.0000 1.9757 1.9762 417.1386 417.2439 0.0158 -1.0000 -1.0000 4516054 1583343957.90 151.5371 59.9964 32.0000 1.9763 1.9767 417.1238 417.2297 0.0160 -1.0000 -1.0000 4516116 1583343958.00 151.5371 59.9964 32.0000 1.9764 1.9768 417.1567 417.2626 0.0160 -1.0000 -1.0000 4516288 1583343958.10 151.5371 59.9964 32.0000 1.9756 1.9761 417.2998 417.4061 0.0159 -1.0000 -1.0000 4516366 1583343958.20 151.5293 59.9964 32.0000 1.9752 1.9756 417.2759 417.3825 0.0160 -1.0000 -1.0000 4516429 1583343958.30 151.3989 59.9964 32.0000 1.9760 1.9764 417.1494 417.2546 0.0159 -1.0000 -1.0000 4516491 1583343958.40 151.3989 59.9964 32.0000 1.9762 1.9766 417.0763 417.1827 0.0160 -1.0000 -1.0000 4516570 1583343958.50 151.3989 59.9964 32.0000 1.9764 1.9768 416.9822 417.0885 0.0160 -1.0000 -1.0000 4517335 1583343958.60 151.3989 59.9964 32.0000 1.9760 1.9764 417.0468 417.1524 0.0159 -1.0000 -1.0000 4517398 1583343958.70 151.3989 59.9964 32.0000 1.9750 1.9754 417.2664 417.3719 0.0159 -1.0000 -1.0000 4517476 1583343958.80 151.4753 59.9964 32.0000 1.9754 1.9758 417.2956 417.4011 0.0158 -1.0000 -1.0000 4517538 1583343958.90 151.4753 59.9964 32.0000 1.9760 1.9764 417.2311 417.3371 0.0160 -1.0000 -1.0000 4517617 1583343959.00 151.4753 59.9964 32.0000 1.9764 1.9768 417.0849 417.1903 0.0159 -1.0000 -1.0000 4517804 1583343959.10 151.4753 59.9964 32.0000 1.9767 1.9772 417.1011 417.2068 0.0159 -1.0000 -1.0000 4517866 1583343959.20 151.4753 59.9964 32.0000 1.9766 1.9770 417.1573 417.2629 0.0159 -1.0000 -1.0000 4517929 1583343959.30 151.4753 59.9964 32.0000 1.9760 1.9765 417.2559 417.3612 0.0159 -1.0000 -1.0000 4517991 1583343959.40 151.4936 59.9964 32.0000 1.9743 1.9747 417.2142 417.3201 0.0159 -1.0000 -1.0000 4518054 1583343959.50 151.5166 59.9964 32.0000 1.9759 1.9763 417.2221 417.3277 0.0159 -1.0000 -1.0000 4518132 1583343959.60 151.5166 59.9964 32.0000 1.9761 1.9765 417.1475 417.2529 0.0158 -1.0000 -1.0000 4518210 1583343959.70 151.5166 59.9964 32.0000 1.9765 1.9769 417.1048 417.2102 0.0159 -1.0000 -1.0000 4518273 1583343959.80 151.5166 59.9964 32.0000 1.9770 1.9774 417.2446 417.3513 0.0161 -1.0000 -1.0000 4518335 1583343959.90 151.5166 59.9964 32.0000 1.9764 1.9768 417.2396 417.3458 0.0159 -1.0000 -1.0000 4518398 1583343960.00 151.5512 59.9968 32.0000 1.9759 1.9763 417.2354 417.3405 0.0158 -1.0000 -1.0000 4518460 1583343960.10 151.5512 59.9968 32.0000 1.9759 1.9763 417.1187 417.2237 0.0159 -1.0000 -1.0000 4518538 1583343960.20 151.5512 59.9968 32.0000 1.9768 1.9772 417.0383 417.1438 0.0159 -1.0000 -1.0000 4518601 1583343960.30 151.5512 59.9968 32.0000 1.9766 1.9770 417.1018 417.2075 0.0159 -1.0000 -1.0000 4518663 1583343960.40 151.5512 59.9968 32.0000 1.9763 1.9768 417.1394 417.2451 0.0159 -1.0000 -1.0000 4518726 1583343960.50 151.5512 59.9968 32.0000 1.9760 1.9764 417.2283 417.3331 0.0158 -1.0000 -1.0000 4518804 1583343960.60 151.5599 59.9968 32.0000 1.9759 1.9763 417.2591 417.3646 0.0159 -1.0000 -1.0000 4518866 1583343960.70 151.5599 59.9968 32.0000 1.9760 1.9764 417.0930 417.1986 0.0159 -1.0000 -1.0000 4518929 1583343960.80 151.5599 59.9968 32.0000 1.9760 1.9764 417.1662 417.2719 0.0159 -1.0000 -1.0000 4518991 1583343960.90 151.5599 59.9968 32.0000 1.9761 1.9765 417.0532 417.1589 0.0159 -1.0000 -1.0000 4519054 1583343961.00 151.5599 59.9968 32.0000 1.9762 1.9766 417.1406 417.2469 0.0159 -1.0000 -1.0000 4519132 1583343961.10 151.5599 59.9968 32.0000 1.9758 1.9762 417.1687 417.2733 0.0158 -1.0000 -1.0000 4519304 1583343961.20 151.5599 59.9968 32.0000 1.9763 1.9767 417.0558 417.1615 0.0158 -1.0000 -1.0000 4519382 1583343961.30 151.4842 59.9968 32.0000 1.9765 1.9769 417.0122 417.1168 0.0158 -1.0000 -1.0000 4519444 1583343961.40 151.4842 59.9968 32.0000 1.9763 1.9767 417.1737 417.2800 0.0159 -1.0000 -1.0000 4519507 1583343961.50 151.4842 59.9968 32.0000 1.9753 1.9758 417.2983 417.4031 0.0157 -1.0000 -1.0000 4519585 1583343961.60 151.4842 59.9968 32.0000 1.9752 1.9756 417.2547 417.3601 0.0159 -1.0000 -1.0000 4519851 1583343961.70 151.4842 59.9968 32.0000 1.9758 1.9762 417.2671 417.3724 0.0159 -1.0000 -1.0000 4519913 1583343961.80 151.4842 59.9968 32.0000 1.9759 1.9763 417.0784 417.1842 0.0159 -1.0000 -1.0000 4519991 1583343961.90 151.4800 59.9968 32.0000 1.9756 1.9760 417.0407 417.1462 0.0159 -1.0000 -1.0000 4520054 1583343962.00 151.4800 59.9968 32.0000 1.9765 1.9770 417.0181 417.1230 0.0158 -1.0000 -1.0000 4520116 1583343962.10 151.4800 59.9968 32.0000 1.9765 1.9769 417.1147 417.2202 0.0158 -1.0000 -1.0000 4520382 1583343962.20 151.4800 59.9968 32.0000 1.9760 1.9764 417.1701 417.2758 0.0160 -1.0000 -1.0000 4520444 1583343962.30 151.4800 59.9968 32.0000 1.9768 1.9772 417.1451 417.2511 0.0159 -1.0000 -1.0000 4520507 1583343962.40 151.5485 59.9968 32.0000 1.9766 1.9770 417.0883 417.1939 0.0160 -1.0000 -1.0000 4520585 1583343962.50 151.5485 59.9968 32.0000 1.9766 1.9770 417.1891 417.2943 0.0159 -1.0000 -1.0000 4520648 1583343962.60 151.5485 59.9968 32.0000 1.9765 1.9769 417.2449 417.3502 0.0159 -1.0000 -1.0000 4521085 1583343962.70 151.5485 59.9968 32.0000 1.9759 1.9763 417.3456 417.4510 0.0158 -1.0000 -1.0000 4521164 1583343962.80 151.5485 59.9968 32.0000 1.9764 1.9769 417.2443 417.3498 0.0159 -1.0000 -1.0000 4521226 1583343962.90 151.5287 59.9968 32.0000 1.9775 1.9779 417.1085 417.2148 0.0160 -1.0000 -1.0000 4521288 1583343963.00 151.5202 59.9968 32.0000 1.9780 1.9784 417.1397 417.2452 0.0158 -1.0000 -1.0000 4521351 1583343963.10 151.5202 59.9968 32.0000 1.9767 1.9771 417.2200 417.3251 0.0158 -1.0000 -1.0000 4521601 1583343963.20 151.5202 59.9968 32.0000 1.9767 1.9771 417.2798 417.3858 0.0160 -1.0000 -1.0000 4521679 1583343963.30 151.5202 59.9968 32.0000 1.9761 1.9765 417.1932 417.2991 0.0159 -1.0000 -1.0000 4521741 1583343963.40 151.5202 59.9968 32.0000 1.9768 1.9772 417.0705 417.1756 0.0158 -1.0000 -1.0000 4521804 1583343963.50 151.5117 59.9968 32.0000 1.9778 1.9782 417.0727 417.1783 0.0159 -1.0000 -1.0000 4521866 1583343963.60 151.5117 59.9968 32.0000 1.9767 1.9772 417.1939 417.3000 0.0160 -1.0000 -1.0000 4521929 1583343963.70 151.5117 59.9968 32.0000 1.9756 1.9760 417.2803 417.3847 0.0157 -1.0000 -1.0000 4522054 1583343963.80 151.5117 59.9968 32.0000 1.9751 1.9755 417.2534 417.3600 0.0160 -1.0000 -1.0000 4522132 1583343963.90 151.5117 59.9968 32.0000 1.9761 1.9765 417.1295 417.2354 0.0160 -1.0000 -1.0000 4522210 1583343964.00 151.5117 59.9968 32.0000 1.9771 1.9775 417.0399 417.1452 0.0158 -1.0000 -1.0000 4522273 1583343964.10 151.5136 59.9968 32.0000 1.9758 1.9762 417.0562 417.1611 0.0157 -1.0000 -1.0000 4522335 1583343964.20 151.5136 59.9968 32.0000 1.9749 1.9753 417.2456 417.3497 0.0157 -1.0000 -1.0000 4522570 1583343964.30 151.5136 59.9968 32.0000 1.9747 1.9751 417.2804 417.3862 0.0160 -1.0000 -1.0000 4522632 1583343964.40 151.5136 59.9968 32.0000 1.9753 1.9758 417.0926 417.1994 0.0161 -1.0000 -1.0000 4522694 1583343964.50 151.5136 59.9968 32.0000 1.9754 1.9758 417.1291 417.2350 0.0159 -1.0000 -1.0000 4522757 1583343964.60 151.5212 59.9968 32.0000 1.9750 1.9754 417.1541 417.2592 0.0157 -1.0000 -1.0000 4522819 1583343964.70 151.5212 59.9968 32.0000 1.9745 1.9749 417.2165 417.3219 0.0160 -1.0000 -1.0000 4523070 1583343964.80 151.5212 59.9968 32.0000 1.9750 1.9755 417.1933 417.2996 0.0158 -1.0000 -1.0000 4523132 1583343964.90 151.5212 59.9968 32.0000 1.9759 1.9763 417.1288 417.2342 0.0158 -1.0000 -1.0000 4523194 1583343965.00 151.5212 59.9968 32.0000 1.9763 1.9767 417.0929 417.1981 0.0158 -1.0000 -1.0000 4523257 1583343965.10 151.4958 59.9968 32.0000 1.9763 1.9767 417.1407 417.2468 0.0160 -1.0000 -1.0000 4523319 1583343965.20 151.4081 59.9970 32.0000 1.9751 1.9756 417.1004 417.2052 0.0158 -1.0000 -1.0000 4523804 1583343965.30 151.4081 59.9970 32.0000 1.9750 1.9755 417.2651 417.3711 0.0160 -1.0000 -1.0000 4523866 1583343965.40 151.4081 59.9970 32.0000 1.9748 1.9752 417.1447 417.2518 0.0161 -1.0000 -1.0000 4523929 1583343965.50 151.4081 59.9970 32.0000 1.9755 1.9760 417.1857 417.2915 0.0159 -1.0000 -1.0000 4523991 1583343965.60 151.4087 59.9970 32.0000 1.9761 1.9765 417.1908 417.2964 0.0160 -1.0000 -1.0000 4524054 1583343965.70 151.4696 59.9970 32.0000 1.9758 1.9762 417.1976 417.3042 0.0160 -1.0000 -1.0000 4524538 1583343965.80 151.4696 59.9970 32.0000 1.9752 1.9756 417.2600 417.3653 0.0158 -1.0000 -1.0000 4524616 1583343965.90 151.4696 59.9970 32.0000 1.9760 1.9764 417.1952 417.3022 0.0160 -1.0000 -1.0000 4524679 1583343966.00 151.4696 59.9970 32.0000 1.9766 1.9770 417.0706 417.1754 0.0159 -1.0000 -1.0000 4524741 1583343966.10 151.4696 59.9970 32.0000 1.9759 1.9763 416.9607 417.0664 0.0158 -1.0000 -1.0000 4524819 1583343966.20 151.4504 59.9970 32.0000 1.9760 1.9764 417.0723 417.1784 0.0160 -1.0000 -1.0000 4525054 1583343966.30 151.4492 59.9970 32.0000 1.9763 1.9768 417.1894 417.2957 0.0159 -1.0000 -1.0000 4525117 1583343966.40 151.4492 59.9970 32.0000 1.9758 1.9762 417.2529 417.3587 0.0160 -1.0000 -1.0000 4525194 1583343966.50 151.4492 59.9970 32.0000 1.9758 1.9762 417.3213 417.4270 0.0159 -1.0000 -1.0000 4525257 1583343966.60 151.4492 59.9970 32.0000 1.9761 1.9765 417.1450 417.2503 0.0159 -1.0000 -1.0000 4525335 1583343966.70 151.4492 59.9970 32.0000 1.9765 1.9769 417.0366 417.1428 0.0160 -1.0000 -1.0000 4525398 1583343966.80 151.5334 59.9970 32.0000 1.9767 1.9771 417.1504 417.2559 0.0159 -1.0000 -1.0000 4525460 1583343966.90 151.5334 59.9970 32.0000 1.9759 1.9763 417.3062 417.4122 0.0160 -1.0000 -1.0000 4525523 1583343967.00 151.5334 59.9970 32.0000 1.9760 1.9764 417.3499 417.4558 0.0159 -1.0000 -1.0000 4525601 1583343967.10 151.5334 59.9970 32.0000 1.9769 1.9773 417.2018 417.3069 0.0158 -1.0000 -1.0000 4525663 1583343967.20 151.5334 59.9970 32.0000 1.9764 1.9768 417.1076 417.2125 0.0158 -1.0000 -1.0000 4525741 1583343967.30 151.5435 59.9970 32.0000 1.9760 1.9764 417.0625 417.1678 0.0159 -1.0000 -1.0000 4525804 1583343967.40 151.5435 59.9970 32.0000 1.9762 1.9766 417.0758 417.1814 0.0159 -1.0000 -1.0000 4525866 1583343967.50 151.5397 59.9970 32.0000 1.9754 1.9758 417.1670 417.2720 0.0158 -1.0000 -1.0000 4525929 1583343967.60 151.5392 59.9970 32.0000 1.9748 1.9752 417.1842 417.2902 0.0159 -1.0000 -1.0000 4525991 1583343967.70 151.5392 59.9970 32.0000 1.9759 1.9763 417.1951 417.3019 0.0162 -1.0000 -1.0000 4526054 1583343967.80 151.5392 59.9970 32.0000 1.9761 1.9765 417.1693 417.2752 0.0159 -1.0000 -1.0000 4526694 1583343967.90 151.5392 59.9970 32.0000 1.9761 1.9765 417.1075 417.2134 0.0159 -1.0000 -1.0000 4526757 1583343968.00 151.5392 59.9970 32.0000 1.9762 1.9766 417.2166 417.3219 0.0158 -1.0000 -1.0000 4526819 1583343968.10 151.5392 59.9970 32.0000 1.9751 1.9755 417.2323 417.3376 0.0159 -1.0000 -1.0000 4526898 1583343968.20 151.5392 59.9970 32.0000 1.9750 1.9754 417.1957 417.3011 0.0159 -1.0000 -1.0000 4526960 1583343968.30 151.5392 59.9970 32.0000 1.9758 1.9762 417.0743 417.1803 0.0160 -1.0000 -1.0000 4527023 1583343968.40 151.5174 59.9970 32.0000 1.9766 1.9771 417.0136 417.1195 0.0159 -1.0000 -1.0000 4527085 1583343968.50 151.4980 59.9970 32.0000 1.9758 1.9762 417.0499 417.1550 0.0158 -1.0000 -1.0000 4527148 1583343968.60 151.4980 59.9970 32.0000 1.9757 1.9761 417.2323 417.3383 0.0160 -1.0000 -1.0000 4527210 1583343968.70 151.4980 59.9970 32.0000 1.9747 1.9751 417.2281 417.3344 0.0160 -1.0000 -1.0000 4527288 1583343968.80 151.4980 59.9970 32.0000 1.9753 1.9757 417.2357 417.3417 0.0160 -1.0000 -1.0000 4527367 1583343968.90 151.4980 59.9970 32.0000 1.9763 1.9767 417.0242 417.1305 0.0160 -1.0000 -1.0000 4527429 1583343969.00 151.4753 59.9970 32.0000 1.9765 1.9770 417.0397 417.1457 0.0159 -1.0000 -1.0000 4527507 1583343969.10 151.4738 59.9970 32.0000 1.9754 1.9758 417.2240 417.3304 0.0160 -1.0000 -1.0000 4527570 1583343969.20 151.4738 59.9970 32.0000 1.9747 1.9752 417.2029 417.3099 0.0161 -1.0000 -1.0000 4527632 1583343969.30 151.4738 59.9970 32.0000 1.9753 1.9757 417.1830 417.2882 0.0159 -1.0000 -1.0000 4528070 1583343969.40 151.4738 59.9970 32.0000 1.9757 1.9761 417.1547 417.2603 0.0158 -1.0000 -1.0000 4528132 1583343969.50 151.4738 59.9970 32.0000 1.9764 1.9768 417.0937 417.1992 0.0159 -1.0000 -1.0000 4528210 1583343969.60 151.4705 59.9970 32.0000 1.9759 1.9763 417.1232 417.2295 0.0160 -1.0000 -1.0000 4528273 1583343969.70 151.4160 59.9972 32.0000 1.9761 1.9765 417.1442 417.2509 0.0160 -1.0000 -1.0000 4528351 1583343969.80 151.4160 59.9972 32.0000 1.9750 1.9754 417.2594 417.3654 0.0159 -1.0000 -1.0000 4528585 1583343969.90 151.4160 59.9972 32.0000 1.9752 1.9756 417.2739 417.3791 0.0158 -1.0000 -1.0000 4528648 1583343970.00 151.4160 59.9972 32.0000 1.9758 1.9763 417.2131 417.3183 0.0159 -1.0000 -1.0000 4528710 1583343970.10 151.4160 59.9972 32.0000 1.9758 1.9762 417.1964 417.3027 0.0160 -1.0000 -1.0000 4528773 1583343970.20 151.4160 59.9972 32.0000 1.9764 1.9769 417.1685 417.2748 0.0159 -1.0000 -1.0000 4528835 1583343970.30 151.4160 59.9972 32.0000 1.9761 1.9765 417.2039 417.3093 0.0159 -1.0000 -1.0000 4529070 1583343970.40 151.4160 59.9972 32.0000 1.9761 1.9766 417.2467 417.3536 0.0162 -1.0000 -1.0000 4529132 1583343970.50 151.4160 59.9972 32.0000 1.9756 1.9760 417.2729 417.3796 0.0160 -1.0000 -1.0000 4529194 1583343970.60 151.4315 59.9972 32.0000 1.9759 1.9763 417.1908 417.2967 0.0159 -1.0000 -1.0000 4529257 1583343970.70 151.4440 59.9972 32.0000 1.9760 1.9764 417.1096 417.2156 0.0160 -1.0000 -1.0000 4529351 1583343970.80 151.4440 59.9972 32.0000 1.9763 1.9767 417.1505 417.2564 0.0159 -1.0000 -1.0000 4529414 1583343970.90 151.4870 59.9972 32.0000 1.9759 1.9763 417.2459 417.3524 0.0160 -1.0000 -1.0000 4529476 1583343971.00 151.4870 59.9972 32.0000 1.9763 1.9767 417.2269 417.3323 0.0158 -1.0000 -1.0000 4529538 1583343971.10 151.4870 59.9972 32.0000 1.9759 1.9763 417.0710 417.1769 0.0160 -1.0000 -1.0000 4529601 1583343971.20 151.4870 59.9972 32.0000 1.9760 1.9764 416.9957 417.1013 0.0158 -1.0000 -1.0000 4529679 1583343971.30 151.4870 59.9972 32.0000 1.9763 1.9767 417.0524 417.1578 0.0159 -1.0000 -1.0000 4529741 1583343971.40 151.5265 59.9972 32.0000 1.9759 1.9763 417.1187 417.2239 0.0159 -1.0000 -1.0000 4529804 1583343971.50 151.5265 59.9972 32.0000 1.9752 1.9756 417.1695 417.2747 0.0158 -1.0000 -1.0000 4529866 1583343971.60 151.5265 59.9972 32.0000 1.9761 1.9765 417.1927 417.2982 0.0159 -1.0000 -1.0000 4529944 1583343971.70 151.5265 59.9972 32.0000 1.9766 1.9770 417.0956 417.2010 0.0159 -1.0000 -1.0000 4529991 1583343971.80 151.5265 59.9972 32.0000 1.9760 1.9764 417.1335 417.2391 0.0159 -1.0000 -1.0000 4530070 1583343971.90 151.5267 59.9972 32.0000 1.9750 1.9754 417.1634 417.2694 0.0159 -1.0000 -1.0000 4530132 1583343972.00 151.5372 59.9972 32.0000 1.9753 1.9757 417.2599 417.3656 0.0159 -1.0000 -1.0000 4530194 1583343972.10 151.5372 59.9972 32.0000 1.9751 1.9755 417.3151 417.4206 0.0158 -1.0000 -1.0000 4530273 1583343972.20 151.5372 59.9972 32.0000 1.9758 1.9762 417.1229 417.2275 0.0157 -1.0000 -1.0000 4530351 1583343972.30 151.5372 59.9972 32.0000 1.9761 1.9765 417.0608 417.1670 0.0160 -1.0000 -1.0000 4530429 1583343972.40 151.5372 59.9972 32.0000 1.9764 1.9769 417.1194 417.2251 0.0159 -1.0000 -1.0000 4530616 1583343972.50 151.4980 59.9972 32.0000 1.9753 1.9757 417.1758 417.2816 0.0159 -1.0000 -1.0000 4530679 1583343972.60 151.4951 59.9972 32.0000 1.9750 1.9754 417.1392 417.2441 0.0158 -1.0000 -1.0000 4530741 1583343972.70 151.4951 59.9972 32.0000 1.9764 1.9769 417.1204 417.2260 0.0159 -1.0000 -1.0000 4530804 1583343972.80 151.4951 59.9972 32.0000 1.9764 1.9768 417.0996 417.2052 0.0159 -1.0000 -1.0000 4530867 1583343972.90 151.4951 59.9972 32.0000 1.9763 1.9767 417.1284 417.2344 0.0159 -1.0000 -1.0000 4531898 1583343973.00 151.4958 59.9972 32.0000 1.9754 1.9758 417.3055 417.4116 0.0159 -1.0000 -1.0000 4531976 1583343973.10 151.5006 59.9972 32.0000 1.9757 1.9761 417.2833 417.3884 0.0158 -1.0000 -1.0000 4532038 1583343973.20 151.5006 59.9972 32.0000 1.9759 1.9763 417.1656 417.2714 0.0159 -1.0000 -1.0000 4532116 1583343973.30 151.5006 59.9972 32.0000 1.9768 1.9772 417.1616 417.2689 0.0161 -1.0000 -1.0000 4532179 1583343973.40 151.5006 59.9972 32.0000 1.9769 1.9773 417.0870 417.1925 0.0159 -1.0000 -1.0000 4532241 1583343973.50 151.5006 59.9972 32.0000 1.9763 1.9767 417.1186 417.2244 0.0159 -1.0000 -1.0000 4532304 1583343973.60 151.5006 59.9972 32.0000 1.9757 1.9761 417.1512 417.2563 0.0158 -1.0000 -1.0000 4532366 1583343973.70 151.5006 59.9972 32.0000 1.9753 1.9757 417.2604 417.3663 0.0159 -1.0000 -1.0000 4532429 1583343973.80 151.4568 59.9972 32.0000 1.9770 1.9774 417.1005 417.2060 0.0159 -1.0000 -1.0000 4532507 1583343973.90 151.4397 59.9972 32.0000 1.9770 1.9774 417.0456 417.1506 0.0158 -1.0000 -1.0000 4532570 1583343974.00 151.4397 59.9972 32.0000 1.9765 1.9770 417.0321 417.1381 0.0159 -1.0000 -1.0000 4532632 1583343974.10 151.5179 59.9969 32.0000 1.9760 1.9764 417.1919 417.2981 0.0159 -1.0000 -1.0000 4532710 1583343974.20 151.5473 59.9968 32.0000 1.9753 1.9757 417.2606 417.3663 0.0158 -1.0000 -1.0000 4532773 1583343974.30 151.5473 59.9968 32.0000 1.9755 1.9759 417.2808 417.3866 0.0159 -1.0000 -1.0000 4532835 1583343974.40 151.5473 59.9968 32.0000 1.9756 1.9760 417.1855 417.2915 0.0160 -1.0000 -1.0000 4532914 1583343974.50 151.5473 59.9968 32.0000 1.9767 1.9771 417.1600 417.2661 0.0159 -1.0000 -1.0000 4532976 1583343974.60 151.5473 59.9968 32.0000 1.9766 1.9771 417.0253 417.1314 0.0160 -1.0000 -1.0000 4533038 1583343974.70 151.5473 59.9968 32.0000 1.9758 1.9762 417.1079 417.2138 0.0159 -1.0000 -1.0000 4533101 1583343974.80 151.5473 59.9968 32.0000 1.9766 1.9770 417.0927 417.1982 0.0159 -1.0000 -1.0000 4533179 1583343974.90 151.5473 59.9968 32.0000 1.9757 1.9761 417.1047 417.2096 0.0157 -1.0000 -1.0000 4533241 1583343975.00 151.5473 59.9968 32.0000 1.9762 1.9766 417.1033 417.2082 0.0158 -1.0000 -1.0000 4533319 1583343975.10 151.5473 59.9968 32.0000 1.9762 1.9766 417.0228 417.1287 0.0160 -1.0000 -1.0000 4533382 1583343975.20 151.5692 59.9968 32.0000 1.9763 1.9767 417.1794 417.2853 0.0159 -1.0000 -1.0000 4533460 1583343975.30 151.5692 59.9968 32.0000 1.9755 1.9759 417.2090 417.3134 0.0156 -1.0000 -1.0000 4533523 1583343975.40 151.5692 59.9968 32.0000 1.9764 1.9768 417.2190 417.3251 0.0160 -1.0000 -1.0000 4533585 1583343975.50 151.5692 59.9968 32.0000 1.9766 1.9770 417.0787 417.1840 0.0159 -1.0000 -1.0000 4534070 1583343975.60 151.5692 59.9968 32.0000 1.9766 1.9770 417.0310 417.1369 0.0159 -1.0000 -1.0000 4534132 1583343975.70 151.5692 59.9968 32.0000 1.9762 1.9766 417.1075 417.2136 0.0160 -1.0000 -1.0000 4534194 1583343975.80 151.5692 59.9968 32.0000 1.9754 1.9759 417.2300 417.3352 0.0159 -1.0000 -1.0000 4534273 1583343975.90 151.5692 59.9968 32.0000 1.9759 1.9763 417.1087 417.2148 0.0160 -1.0000 -1.0000 4534335 1583343976.00 151.5458 59.9968 32.0000 1.9770 1.9774 417.0858 417.1929 0.0161 -1.0000 -1.0000 4534585 1583343976.10 151.5555 59.9968 32.0000 1.9760 1.9764 417.2518 417.3575 0.0158 -1.0000 -1.0000 4534663 1583343976.20 151.5555 59.9968 32.0000 1.9753 1.9757 417.2331 417.3387 0.0159 -1.0000 -1.0000 4534726 1583343976.30 151.5555 59.9968 32.0000 1.9759 1.9763 417.2472 417.3534 0.0161 -1.0000 -1.0000 4534788 1583343976.40 151.5367 59.9968 32.0000 1.9763 1.9768 417.1569 417.2633 0.0159 -1.0000 -1.0000 4534851 1583343976.50 151.5367 59.9968 32.0000 1.9765 1.9769 417.0639 417.1689 0.0158 -1.0000 -1.0000 4535085 1583343976.60 151.5367 59.9968 32.0000 1.9766 1.9770 417.0350 417.1412 0.0159 -1.0000 -1.0000 4535148 1583343976.70 151.5367 59.9968 32.0000 1.9762 1.9766 417.2018 417.3075 0.0159 -1.0000 -1.0000 4535226 1583343976.80 151.5367 59.9968 32.0000 1.9754 1.9758 417.2689 417.3750 0.0160 -1.0000 -1.0000 4535288 1583343976.90 151.4845 59.9968 32.0000 1.9757 1.9761 417.2327 417.3395 0.0159 -1.0000 -1.0000 4535351 1583343977.00 151.4798 59.9968 32.0000 1.9773 1.9777 417.1726 417.2775 0.0158 -1.0000 -1.0000 4535554 1583343977.10 151.4798 59.9968 32.0000 1.9772 1.9776 417.0977 417.2038 0.0160 -1.0000 -1.0000 4535617 1583343977.20 151.4798 59.9968 32.0000 1.9765 1.9769 417.1151 417.2211 0.0160 -1.0000 -1.0000 4535694 1583343977.30 151.4798 59.9968 32.0000 1.9758 1.9762 417.3908 417.4971 0.0160 -1.0000 -1.0000 4535757 1583343977.40 151.4786 59.9968 32.0000 1.9765 1.9769 417.2640 417.3700 0.0159 -1.0000 -1.0000 4535819 1583343977.50 151.4535 59.9968 32.0000 1.9761 1.9765 417.1559 417.2616 0.0159 -1.0000 -1.0000 4535898 1583343977.60 151.4535 59.9968 32.0000 1.9765 1.9769 417.1146 417.2198 0.0158 -1.0000 -1.0000 4536070 1583343977.70 151.4535 59.9968 32.0000 1.9769 1.9773 417.2015 417.3062 0.0157 -1.0000 -1.0000 4536132 1583343977.80 151.4535 59.9968 32.0000 1.9762 1.9766 417.2387 417.3435 0.0158 -1.0000 -1.0000 4536210 1583343977.90 151.4535 59.9968 32.0000 1.9761 1.9765 417.2311 417.3354 0.0157 -1.0000 -1.0000 4536273 1583343978.00 151.5021 59.9968 32.0000 1.9758 1.9762 417.2787 417.3840 0.0159 -1.0000 -1.0000 4536335 1583343978.10 151.5507 59.9968 32.0000 1.9767 1.9771 417.0468 417.1521 0.0158 -1.0000 -1.0000 4536819 1583343978.20 151.5507 59.9968 32.0000 1.9768 1.9773 417.1391 417.2451 0.0160 -1.0000 -1.0000 4536882 1583343978.30 151.5507 59.9968 32.0000 1.9758 1.9762 417.1818 417.2883 0.0161 -1.0000 -1.0000 4536944 1583343978.40 151.5507 59.9968 32.0000 1.9760 1.9764 417.2942 417.4002 0.0158 -1.0000 -1.0000 4537023 1583343978.50 151.5507 59.9968 32.0000 1.9764 1.9768 417.3260 417.4317 0.0159 -1.0000 -1.0000 4537085 1583343978.60 151.5676 59.9968 32.0000 1.9765 1.9769 417.1751 417.2817 0.0160 -1.0000 -1.0000 4537148 1583343978.70 151.5676 59.9968 32.0000 1.9769 1.9773 417.0724 417.1784 0.0160 -1.0000 -1.0000 4537226 1583343978.80 151.5676 59.9968 32.0000 1.9753 1.9757 417.2238 417.3292 0.0158 -1.0000 -1.0000 4537288 1583343978.90 151.5676 59.9968 32.0000 1.9752 1.9756 417.3259 417.4318 0.0159 -1.0000 -1.0000 4537351 1583343979.00 151.5676 59.9968 32.0000 1.9757 1.9761 417.2897 417.3959 0.0160 -1.0000 -1.0000 4537429 1583343979.10 151.5758 59.9968 32.0000 1.9763 1.9767 417.2224 417.3285 0.0159 -1.0000 -1.0000 4537554 1583343979.20 151.5941 59.9968 32.0000 1.9757 1.9761 417.1021 417.2076 0.0159 -1.0000 -1.0000 4537617 1583343979.30 151.5941 59.9968 32.0000 1.9759 1.9763 417.0912 417.1968 0.0159 -1.0000 -1.0000 4537679 1583343979.40 151.5941 59.9968 32.0000 1.9762 1.9766 417.2429 417.3488 0.0160 -1.0000 -1.0000 4537741 1583343979.50 151.5941 59.9968 32.0000 1.9758 1.9762 417.3162 417.4223 0.0159 -1.0000 -1.0000 4537819 1583343979.60 151.5941 59.9968 32.0000 1.9758 1.9762 417.2235 417.3289 0.0158 -1.0000 -1.0000 4538148 1583343979.70 151.5868 59.9966 32.0000 1.9758 1.9762 417.1092 417.2144 0.0158 -1.0000 -1.0000 4538210 1583343979.80 151.5868 59.9966 32.0000 1.9768 1.9772 417.0729 417.1789 0.0160 -1.0000 -1.0000 4538288 1583343979.90 151.5868 59.9966 32.0000 1.9763 1.9767 417.1081 417.2140 0.0159 -1.0000 -1.0000 4538351 1583343980.00 151.5868 59.9966 32.0000 1.9759 1.9763 417.2536 417.3595 0.0159 -1.0000 -1.0000 4538413 1583343980.10 151.5868 59.9966 32.0000 1.9754 1.9758 417.3526 417.4576 0.0157 -1.0000 -1.0000 4538601 1583343980.20 151.5486 59.9966 32.0000 1.9755 1.9759 417.2590 417.3657 0.0160 -1.0000 -1.0000 4538663 1583343980.30 151.5320 59.9966 32.0000 1.9754 1.9758 417.2209 417.3254 0.0157 -1.0000 -1.0000 4538726 1583343980.40 151.5320 59.9966 32.0000 1.9763 1.9767 417.0832 417.1889 0.0160 -1.0000 -1.0000 4538804 1583343980.50 151.5320 59.9966 32.0000 1.9767 1.9771 417.0701 417.1760 0.0159 -1.0000 -1.0000 4538851 1583343980.60 151.5320 59.9966 32.0000 1.9755 1.9759 417.1016 417.2066 0.0158 -1.0000 -1.0000 4538929 1583343980.70 151.5320 59.9966 32.0000 1.9761 1.9765 417.1577 417.2634 0.0160 -1.0000 -1.0000 4539367 1583343980.80 151.4343 59.9966 32.0000 1.9749 1.9753 417.2921 417.3976 0.0158 -1.0000 -1.0000 4539429 1583343980.90 151.4343 59.9966 32.0000 1.9754 1.9758 417.2357 417.3414 0.0159 -1.0000 -1.0000 4539491 1583343981.00 151.4343 59.9966 32.0000 1.9770 1.9774 417.1513 417.2571 0.0159 -1.0000 -1.0000 4539570 1583343981.10 151.4343 59.9966 32.0000 1.9763 1.9767 417.0829 417.1884 0.0159 -1.0000 -1.0000 4539632 1583343981.20 151.4343 59.9966 32.0000 1.9756 1.9760 417.2125 417.3174 0.0158 -1.0000 -1.0000 4539710 1583343981.30 151.4343 59.9966 32.0000 1.9756 1.9760 417.3078 417.4130 0.0159 -1.0000 -1.0000 4539773 1583343981.40 151.4240 59.9966 32.0000 1.9748 1.9752 417.2930 417.3983 0.0158 -1.0000 -1.0000 4539835 1583343981.50 151.4240 59.9966 32.0000 1.9759 1.9763 417.1505 417.2563 0.0159 -1.0000 -1.0000 4539898 1583343981.60 151.4240 59.9966 32.0000 1.9769 1.9773 417.0777 417.1832 0.0159 -1.0000 -1.0000 4539960 1583343981.70 151.4240 59.9966 32.0000 1.9754 1.9758 417.0792 417.1850 0.0159 -1.0000 -1.0000 4540132 1583343981.80 151.4240 59.9966 32.0000 1.9760 1.9764 417.1195 417.2251 0.0159 -1.0000 -1.0000 4540210 1583343981.90 151.4395 59.9966 32.0000 1.9755 1.9760 417.1595 417.2649 0.0159 -1.0000 -1.0000 4540273 1583343982.00 151.4794 59.9966 32.0000 1.9754 1.9758 417.1886 417.2940 0.0159 -1.0000 -1.0000 4540335 1583343982.10 151.4794 59.9966 32.0000 1.9755 1.9759 417.1068 417.2131 0.0160 -1.0000 -1.0000 4540413 1583343982.20 151.4794 59.9966 32.0000 1.9761 1.9765 417.1925 417.2987 0.0160 -1.0000 -1.0000 4540648 1583343982.30 151.4794 59.9966 32.0000 1.9763 1.9767 417.2835 417.3892 0.0159 -1.0000 -1.0000 4540710 1583343982.40 151.4794 59.9966 32.0000 1.9754 1.9758 417.3957 417.5011 0.0159 -1.0000 -1.0000 4540788 1583343982.50 151.4794 59.9966 32.0000 1.9760 1.9764 417.2508 417.3568 0.0159 -1.0000 -1.0000 4540851 1583343982.60 151.4794 59.9966 32.0000 1.9766 1.9770 417.1879 417.2923 0.0157 -1.0000 -1.0000 4540914 1583343982.70 151.4794 59.9966 32.0000 1.9764 1.9768 417.2180 417.3234 0.0159 -1.0000 -1.0000 4541304 1583343982.80 151.4794 59.9966 32.0000 1.9763 1.9767 417.2554 417.3613 0.0159 -1.0000 -1.0000 4541367 1583343982.90 151.4794 59.9966 32.0000 1.9755 1.9759 417.2865 417.3924 0.0159 -1.0000 -1.0000 4541429 1583343983.00 151.5128 59.9966 32.0000 1.9763 1.9767 417.0670 417.1726 0.0159 -1.0000 -1.0000 4541507 1583343983.10 151.5204 59.9966 32.0000 1.9761 1.9765 417.0093 417.1153 0.0160 -1.0000 -1.0000 4541570 1583343983.20 151.5204 59.9966 32.0000 1.9750 1.9754 417.2358 417.3416 0.0159 -1.0000 -1.0000 4542460 1583343983.30 151.5204 59.9966 32.0000 1.9757 1.9761 417.2737 417.3788 0.0158 -1.0000 -1.0000 4542523 1583343983.40 151.5204 59.9966 32.0000 1.9760 1.9765 417.2183 417.3234 0.0159 -1.0000 -1.0000 4542585 1583343983.50 151.5204 59.9966 32.0000 1.9756 1.9760 417.1019 417.2078 0.0159 -1.0000 -1.0000 4542663 1583343983.60 151.5324 59.9966 32.0000 1.9762 1.9766 417.0595 417.1653 0.0160 -1.0000 -1.0000 4542726 1583343983.70 151.5403 59.9966 32.0000 1.9766 1.9770 417.0875 417.1932 0.0159 -1.0000 -1.0000 4542788 1583343983.80 151.5403 59.9966 32.0000 1.9757 1.9761 417.2973 417.4029 0.0159 -1.0000 -1.0000 4542867 1583343983.90 151.5403 59.9966 32.0000 1.9752 1.9756 417.3303 417.4357 0.0158 -1.0000 -1.0000 4542929 1583343984.00 151.5403 59.9966 32.0000 1.9751 1.9755 417.2288 417.3346 0.0159 -1.0000 -1.0000 4542991 1583343984.10 151.5403 59.9966 32.0000 1.9765 1.9769 417.1074 417.2123 0.0158 -1.0000 -1.0000 4543070 1583343984.20 151.5750 59.9966 32.0000 1.9759 1.9763 417.1369 417.2430 0.0160 -1.0000 -1.0000 4543132 1583343984.30 151.5750 59.9966 32.0000 1.9749 1.9753 417.2577 417.3630 0.0158 -1.0000 -1.0000 4543195 1583343984.40 151.5750 59.9966 32.0000 1.9759 1.9763 417.3504 417.4558 0.0158 -1.0000 -1.0000 4543273 1583343984.50 151.5750 59.9966 32.0000 1.9760 1.9764 417.1830 417.2879 0.0158 -1.0000 -1.0000 4543335 1583343984.60 151.5750 59.9966 32.0000 1.9758 1.9762 417.0873 417.1931 0.0159 -1.0000 -1.0000 4543398 1583343984.70 151.4793 59.9964 32.0000 1.9752 1.9756 417.1431 417.2488 0.0159 -1.0000 -1.0000 4543460 1583343984.80 151.4793 59.9964 32.0000 1.9753 1.9757 417.2507 417.3561 0.0159 -1.0000 -1.0000 4543523 1583343984.90 151.4793 59.9964 32.0000 1.9752 1.9756 417.1806 417.2860 0.0159 -1.0000 -1.0000 4543585 1583343985.00 151.4793 59.9964 32.0000 1.9759 1.9763 417.0445 417.1495 0.0158 -1.0000 -1.0000 4543663 1583343985.10 151.4793 59.9964 32.0000 1.9755 1.9759 417.0790 417.1845 0.0159 -1.0000 -1.0000 4543726 1583343985.20 151.4793 59.9964 32.0000 1.9749 1.9754 417.1547 417.2607 0.0159 -1.0000 -1.0000 4543804 1583343985.30 151.4793 59.9964 32.0000 1.9746 1.9750 417.2494 417.3549 0.0159 -1.0000 -1.0000 4543866 1583343985.40 151.4793 59.9964 32.0000 1.9753 1.9757 417.0838 417.1899 0.0160 -1.0000 -1.0000 4543929 1583343985.50 151.4793 59.9964 32.0000 1.9756 1.9760 417.0662 417.1723 0.0160 -1.0000 -1.0000 4543991 1583343985.60 151.4793 59.9964 32.0000 1.9764 1.9768 417.0027 417.1087 0.0160 -1.0000 -1.0000 4544054 1583343985.70 151.4793 59.9964 32.0000 1.9758 1.9762 417.2057 417.3119 0.0160 -1.0000 -1.0000 4544116 1583343985.80 151.4402 59.9964 32.0000 1.9750 1.9754 417.2119 417.3177 0.0159 -1.0000 -1.0000 4544851 1583343985.90 151.4388 59.9964 32.0000 1.9751 1.9755 417.2984 417.4032 0.0158 -1.0000 -1.0000 4544914 1583343986.00 151.4388 59.9964 32.0000 1.9755 1.9759 417.3100 417.4142 0.0156 -1.0000 -1.0000 4544976 1583343986.10 151.4388 59.9964 32.0000 1.9762 1.9766 417.2030 417.3091 0.0159 -1.0000 -1.0000 4545054 1583343986.20 151.4388 59.9964 32.0000 1.9767 1.9771 417.0132 417.1183 0.0158 -1.0000 -1.0000 4545116 1583343986.30 151.4388 59.9964 32.0000 1.9766 1.9770 417.0044 417.1094 0.0158 -1.0000 -1.0000 4545164 1583343986.40 151.4388 59.9964 32.0000 1.9758 1.9762 417.1506 417.2557 0.0158 -1.0000 -1.0000 4545241 1583343986.50 151.5004 59.9964 32.0000 1.9755 1.9759 417.1496 417.2548 0.0158 -1.0000 -1.0000 4545319 1583343986.60 151.5004 59.9964 32.0000 1.9756 1.9760 417.1903 417.2951 0.0157 -1.0000 -1.0000 4545382 1583343986.70 151.5004 59.9964 32.0000 1.9769 1.9774 417.0330 417.1381 0.0159 -1.0000 -1.0000 4545460 1583343986.80 151.5004 59.9964 32.0000 1.9766 1.9770 417.0393 417.1451 0.0159 -1.0000 -1.0000 4545523 1583343986.90 151.5004 59.9964 32.0000 1.9758 1.9762 417.1953 417.3003 0.0158 -1.0000 -1.0000 4545585 1583343987.00 151.4969 59.9964 32.0000 1.9759 1.9763 417.2641 417.3697 0.0159 -1.0000 -1.0000 4545648 1583343987.10 151.4969 59.9964 32.0000 1.9756 1.9760 417.1962 417.3012 0.0158 -1.0000 -1.0000 4545710 1583343987.20 151.4969 59.9964 32.0000 1.9755 1.9759 417.3241 417.4291 0.0157 -1.0000 -1.0000 4545788 1583343987.30 151.4969 59.9964 32.0000 1.9768 1.9772 417.1947 417.3004 0.0160 -1.0000 -1.0000 4545851 1583343987.40 151.4969 59.9964 32.0000 1.9766 1.9770 417.0158 417.1211 0.0158 -1.0000 -1.0000 4545929 1583343987.50 151.4969 59.9964 32.0000 1.9763 1.9767 417.1104 417.2155 0.0159 -1.0000 -1.0000 4545991 1583343987.60 151.4969 59.9964 32.0000 1.9761 1.9765 417.2374 417.3429 0.0158 -1.0000 -1.0000 4546054 1583343987.70 151.4969 59.9964 32.0000 1.9762 1.9766 417.1613 417.2668 0.0159 -1.0000 -1.0000 4546116 1583343987.80 151.4969 59.9964 32.0000 1.9765 1.9769 417.0276 417.1330 0.0159 -1.0000 -1.0000 4546194 1583343987.90 151.4969 59.9964 32.0000 1.9756 1.9760 417.0570 417.1628 0.0159 -1.0000 -1.0000 4546335 1583343988.00 151.4969 59.9964 32.0000 1.9761 1.9766 417.2144 417.3192 0.0157 -1.0000 -1.0000 4546398 1583343988.10 151.4739 59.9964 32.0000 1.9758 1.9762 417.2003 417.3055 0.0158 -1.0000 -1.0000 4546476 1583343988.20 151.4739 59.9964 32.0000 1.9762 1.9766 417.1313 417.2368 0.0159 -1.0000 -1.0000 4546538 1583343988.30 151.4739 59.9964 32.0000 1.9768 1.9772 417.0401 417.1453 0.0158 -1.0000 -1.0000 4546601 1583343988.40 151.4739 59.9964 32.0000 1.9762 1.9766 417.0576 417.1622 0.0157 -1.0000 -1.0000 4546851 1583343988.50 151.4739 59.9964 32.0000 1.9758 1.9762 417.2712 417.3762 0.0158 -1.0000 -1.0000 4546914 1583343988.60 151.4739 59.9964 32.0000 1.9760 1.9764 417.3073 417.4131 0.0159 -1.0000 -1.0000 4546976 1583343988.70 151.4739 59.9964 32.0000 1.9761 1.9765 417.2334 417.3405 0.0162 -1.0000 -1.0000 4547038 1583343988.80 151.4739 59.9964 32.0000 1.9765 1.9769 417.0494 417.1555 0.0159 -1.0000 -1.0000 4547148 1583343988.90 151.4739 59.9964 32.0000 1.9760 1.9764 417.1498 417.2552 0.0158 -1.0000 -1.0000 4547319 1583343989.00 151.5465 59.9964 32.0000 1.9762 1.9767 417.2258 417.3308 0.0158 -1.0000 -1.0000 4547398 1583343989.10 151.5582 59.9964 32.0000 1.9756 1.9760 417.2519 417.3577 0.0160 -1.0000 -1.0000 4547460 1583343989.20 151.5582 59.9964 32.0000 1.9759 1.9763 417.2504 417.3548 0.0157 -1.0000 -1.0000 4547523 1583343989.30 151.6054 59.9964 32.0000 1.9767 1.9771 417.1126 417.2174 0.0158 -1.0000 -1.0000 4547585 1583343989.40 151.6054 59.9964 32.0000 1.9769 1.9773 417.0742 417.1783 0.0156 -1.0000 -1.0000 4548319 1583343989.50 151.6054 59.9964 32.0000 1.9764 1.9768 417.0338 417.1392 0.0159 -1.0000 -1.0000 4548398 1583343989.60 151.6054 59.9964 32.0000 1.9768 1.9772 417.1185 417.2238 0.0158 -1.0000 -1.0000 4548460 1583343989.70 151.6054 59.9964 32.0000 1.9760 1.9764 417.2238 417.3290 0.0158 -1.0000 -1.0000 4548523 1583343989.80 151.6296 59.9958 32.0000 1.9759 1.9763 417.2309 417.3362 0.0158 -1.0000 -1.0000 4548601 1583343989.90 151.6344 59.9956 32.0000 1.9768 1.9772 417.1468 417.2518 0.0158 -1.0000 -1.0000 4548648 1583343990.00 151.6344 59.9956 32.0000 1.9765 1.9769 417.1272 417.2321 0.0158 -1.0000 -1.0000 4548726 1583343990.10 151.6344 59.9956 32.0000 1.9760 1.9764 417.1710 417.2768 0.0159 -1.0000 -1.0000 4548788 1583343990.20 151.6344 59.9956 32.0000 1.9758 1.9762 417.3185 417.4243 0.0159 -1.0000 -1.0000 4548851 1583343990.30 151.6344 59.9956 32.0000 1.9766 1.9771 417.1886 417.2936 0.0158 -1.0000 -1.0000 4548913 1583343990.40 151.6344 59.9956 32.0000 1.9772 1.9776 417.1425 417.2475 0.0158 -1.0000 -1.0000 4548991 1583343990.50 151.6344 59.9956 32.0000 1.9771 1.9775 417.0619 417.1665 0.0157 -1.0000 -1.0000 4549054 1583343990.60 151.6344 59.9956 32.0000 1.9767 1.9771 417.1025 417.2077 0.0158 -1.0000 -1.0000 4549116 1583343990.70 151.6344 59.9956 32.0000 1.9761 1.9765 417.2275 417.3332 0.0159 -1.0000 -1.0000 4549179 1583343990.80 151.6344 59.9956 32.0000 1.9765 1.9770 417.2830 417.3887 0.0159 -1.0000 -1.0000 4549241 1583343990.90 151.6344 59.9956 32.0000 1.9767 1.9771 417.1884 417.2938 0.0158 -1.0000 -1.0000 4549304 1583343991.00 151.5036 59.9956 32.0000 1.9765 1.9770 417.0205 417.1260 0.0159 -1.0000 -1.0000 4549382 1583343991.10 151.4750 59.9956 32.0000 1.9767 1.9772 417.0266 417.1326 0.0159 -1.0000 -1.0000 4549445 1583343991.20 151.4750 59.9956 32.0000 1.9764 1.9769 417.1853 417.2911 0.0159 -1.0000 -1.0000 4549523 1583343991.30 151.4750 59.9956 32.0000 1.9769 1.9773 417.1845 417.2901 0.0159 -1.0000 -1.0000 4549585 1583343991.40 151.4750 59.9956 32.0000 1.9767 1.9771 417.0333 417.1392 0.0159 -1.0000 -1.0000 4549648 1583343991.50 151.4750 59.9956 32.0000 1.9765 1.9769 417.0966 417.2018 0.0158 -1.0000 -1.0000 4549726 1583343991.60 151.4427 59.9956 32.0000 1.9759 1.9763 417.1966 417.3017 0.0158 -1.0000 -1.0000 4549788 1583343991.70 151.4427 59.9956 32.0000 1.9760 1.9764 417.3187 417.4245 0.0159 -1.0000 -1.0000 4549851 1583343991.80 151.4427 59.9956 32.0000 1.9754 1.9758 417.2241 417.3299 0.0160 -1.0000 -1.0000 4549913 1583343991.90 151.4427 59.9956 32.0000 1.9766 1.9770 417.1509 417.2577 0.0161 -1.0000 -1.0000 4549976 1583343992.00 151.4427 59.9956 32.0000 1.9768 1.9772 417.1276 417.2331 0.0159 -1.0000 -1.0000 4550616 1583343992.10 151.4384 59.9956 32.0000 1.9753 1.9757 417.1254 417.2314 0.0159 -1.0000 -1.0000 4550694 1583343992.20 151.4372 59.9956 32.0000 1.9751 1.9755 417.2558 417.3610 0.0158 -1.0000 -1.0000 4550757 1583343992.30 151.4372 59.9956 32.0000 1.9752 1.9756 417.2096 417.3159 0.0159 -1.0000 -1.0000 4550819 1583343992.40 151.4372 59.9956 32.0000 1.9755 1.9759 417.0014 417.1066 0.0159 -1.0000 -1.0000 4550898 1583343992.50 151.4372 59.9956 32.0000 1.9761 1.9765 416.9713 417.0765 0.0158 -1.0000 -1.0000 4550960 1583343992.60 151.4432 59.9956 32.0000 1.9767 1.9771 417.0705 417.1756 0.0158 -1.0000 -1.0000 4551023 1583343992.70 151.4976 59.9956 32.0000 1.9755 1.9759 417.1978 417.3034 0.0159 -1.0000 -1.0000 4551085 1583343992.80 151.4976 59.9956 32.0000 1.9749 1.9753 417.2791 417.3851 0.0159 -1.0000 -1.0000 4551164 1583343992.90 151.4976 59.9956 32.0000 1.9755 1.9760 417.2089 417.3151 0.0160 -1.0000 -1.0000 4551242 1583343993.00 151.4976 59.9956 32.0000 1.9762 1.9766 417.1279 417.2332 0.0158 -1.0000 -1.0000 4551398 1583343993.10 151.4976 59.9956 32.0000 1.9764 1.9768 417.0898 417.1949 0.0158 -1.0000 -1.0000 4551460 1583343993.20 151.5192 59.9956 32.0000 1.9758 1.9762 417.0909 417.1961 0.0159 -1.0000 -1.0000 4551523 1583343993.30 151.5192 59.9956 32.0000 1.9755 1.9759 417.1007 417.2052 0.0157 -1.0000 -1.0000 4551585 1583343993.40 151.5192 59.9956 32.0000 1.9747 1.9751 417.2125 417.3175 0.0159 -1.0000 -1.0000 4551663 1583343993.50 151.5192 59.9956 32.0000 1.9749 1.9753 417.1318 417.2378 0.0159 -1.0000 -1.0000 4552148 1583343993.60 151.5192 59.9956 32.0000 1.9760 1.9764 417.0051 417.1109 0.0159 -1.0000 -1.0000 4552210 1583343993.70 151.5200 59.9956 32.0000 1.9763 1.9767 417.0094 417.1150 0.0159 -1.0000 -1.0000 4552273 1583343993.80 151.5336 59.9956 32.0000 1.9758 1.9762 417.1519 417.2581 0.0160 -1.0000 -1.0000 4552335 1583343993.90 151.5282 59.9956 32.0000 1.9751 1.9755 417.2412 417.3464 0.0157 -1.0000 -1.0000 4552398 1583343994.00 151.5282 59.9956 32.0000 1.9755 1.9759 417.2216 417.3261 0.0158 -1.0000 -1.0000 4552648 1583343994.10 151.5282 59.9956 32.0000 1.9760 1.9764 417.1133 417.2188 0.0159 -1.0000 -1.0000 4552726 1583343994.20 151.5282 59.9956 32.0000 1.9759 1.9764 417.1035 417.2093 0.0159 -1.0000 -1.0000 4552788 1583343994.30 151.5282 59.9956 32.0000 1.9746 1.9751 417.1895 417.2954 0.0159 -1.0000 -1.0000 4552851 1583343994.40 151.5282 59.9956 32.0000 1.9746 1.9751 417.1990 417.3047 0.0159 -1.0000 -1.0000 4552929 1583343994.50 151.5282 59.9956 32.0000 1.9755 1.9759 417.1838 417.2892 0.0159 -1.0000 -1.0000 4553070 1583343994.60 151.5282 59.9956 32.0000 1.9767 1.9771 417.1044 417.2096 0.0158 -1.0000 -1.0000 4553132 1583343994.70 151.5282 59.9956 32.0000 1.9760 1.9764 417.1282 417.2334 0.0158 -1.0000 -1.0000 4553195 1583343994.80 151.5282 59.9956 32.0000 1.9747 1.9751 417.1125 417.2172 0.0157 -1.0000 -1.0000 4553257 1583343994.90 151.5282 59.9956 32.0000 1.9751 1.9755 417.2584 417.3628 0.0158 -1.0000 -1.0000 4553319 1583343995.00 151.5282 59.9956 32.0000 1.9760 1.9764 417.1162 417.2223 0.0160 -1.0000 -1.0000 4553398 1583343995.10 151.4802 59.9962 32.0000 1.9761 1.9765 417.0945 417.1994 0.0158 -1.0000 -1.0000 4553460 1583343995.20 151.4802 59.9962 32.0000 1.9766 1.9770 417.0477 417.1535 0.0159 -1.0000 -1.0000 4553538 1583343995.30 151.4802 59.9962 32.0000 1.9754 1.9758 417.1180 417.2238 0.0159 -1.0000 -1.0000 4553601 1583343995.40 151.4802 59.9962 32.0000 1.9758 1.9762 417.2117 417.3180 0.0160 -1.0000 -1.0000 4553663 1583343995.50 151.4802 59.9962 32.0000 1.9759 1.9763 417.2683 417.3734 0.0158 -1.0000 -1.0000 4553741 1583343995.60 151.4342 59.9962 32.0000 1.9755 1.9759 417.2201 417.3258 0.0159 -1.0000 -1.0000 4553866 1583343995.70 151.4342 59.9962 32.0000 1.9762 1.9766 417.1728 417.2791 0.0160 -1.0000 -1.0000 4553929 1583343995.80 151.4342 59.9962 32.0000 1.9765 1.9769 417.0990 417.2039 0.0158 -1.0000 -1.0000 4553991 1583343995.90 151.4342 59.9962 32.0000 1.9752 1.9756 417.2443 417.3499 0.0159 -1.0000 -1.0000 4554054 1583343996.00 151.4342 59.9962 32.0000 1.9748 1.9752 417.2922 417.3984 0.0159 -1.0000 -1.0000 4554116 1583343996.10 151.4342 59.9962 32.0000 1.9755 1.9759 417.2573 417.3635 0.0160 -1.0000 -1.0000 4554351 1583343996.20 151.4748 59.9962 32.0000 1.9764 1.9768 417.2084 417.3147 0.0159 -1.0000 -1.0000 4554413 1583343996.30 151.4748 59.9962 32.0000 1.9762 1.9766 417.1320 417.2377 0.0159 -1.0000 -1.0000 4554476 1583343996.40 151.4748 59.9962 32.0000 1.9760 1.9764 417.1653 417.2704 0.0158 -1.0000 -1.0000 4554554 1583343996.50 151.4748 59.9962 32.0000 1.9750 1.9754 417.2628 417.3682 0.0158 -1.0000 -1.0000 4554616 1583343996.60 151.4748 59.9962 32.0000 1.9754 1.9759 417.2939 417.3994 0.0159 -1.0000 -1.0000 4554851 1583343996.70 151.4938 59.9962 32.0000 1.9758 1.9762 417.2053 417.3117 0.0160 -1.0000 -1.0000 4554913 1583343996.80 151.4938 59.9962 32.0000 1.9765 1.9769 417.0998 417.2056 0.0159 -1.0000 -1.0000 4554976 1583343996.90 151.4938 59.9962 32.0000 1.9761 1.9765 417.1126 417.2175 0.0159 -1.0000 -1.0000 4555038 1583343997.00 151.4938 59.9962 32.0000 1.9757 1.9761 417.2106 417.3161 0.0158 -1.0000 -1.0000 4555116 1583343997.10 151.4938 59.9962 32.0000 1.9753 1.9757 417.2820 417.3872 0.0158 -1.0000 -1.0000 4555492 1583343997.20 151.5037 59.9962 32.0000 1.9759 1.9763 417.1333 417.2395 0.0159 -1.0000 -1.0000 4555570 1583343997.30 151.5259 59.9962 32.0000 1.9773 1.9777 417.1324 417.2371 0.0158 -1.0000 -1.0000 4555632 1583343997.40 151.5259 59.9962 32.0000 1.9753 1.9757 417.2315 417.3363 0.0158 -1.0000 -1.0000 4555694 1583343997.50 151.5259 59.9962 32.0000 1.9750 1.9754 417.2865 417.3924 0.0159 -1.0000 -1.0000 4555757 1583343997.60 151.5259 59.9962 32.0000 1.9747 1.9751 417.2749 417.3808 0.0159 -1.0000 -1.0000 4556116 1583343997.70 151.5259 59.9962 32.0000 1.9758 1.9762 417.2891 417.3952 0.0160 -1.0000 -1.0000 4556179 1583343997.80 151.5259 59.9962 32.0000 1.9764 1.9768 417.0302 417.1356 0.0159 -1.0000 -1.0000 4556241 1583343997.90 151.5259 59.9962 32.0000 1.9766 1.9770 417.0696 417.1759 0.0159 -1.0000 -1.0000 4556319 1583343998.00 151.5259 59.9962 32.0000 1.9768 1.9772 417.1179 417.2237 0.0160 -1.0000 -1.0000 4556382 1583343998.10 151.5259 59.9962 32.0000 1.9757 1.9761 417.2601 417.3643 0.0157 -1.0000 -1.0000 4556616 1583343998.20 151.5259 59.9962 32.0000 1.9763 1.9767 417.1618 417.2684 0.0160 -1.0000 -1.0000 4556679 1583343998.30 151.5232 59.9962 32.0000 1.9767 1.9771 417.0991 417.2050 0.0159 -1.0000 -1.0000 4556742 1583343998.40 151.5225 59.9962 32.0000 1.9760 1.9764 417.1415 417.2467 0.0159 -1.0000 -1.0000 4556819 1583343998.50 151.5308 59.9962 32.0000 1.9758 1.9762 417.2177 417.3233 0.0158 -1.0000 -1.0000 4556882 1583343998.60 151.5496 59.9962 32.0000 1.9749 1.9753 417.2910 417.3966 0.0159 -1.0000 -1.0000 4556945 1583343998.70 151.5496 59.9962 32.0000 1.9756 1.9760 417.2205 417.3263 0.0159 -1.0000 -1.0000 4557085 1583343998.80 151.5502 59.9962 32.0000 1.9761 1.9765 417.0885 417.1945 0.0159 -1.0000 -1.0000 4557148 1583343998.90 151.5640 59.9962 32.0000 1.9763 1.9767 417.1251 417.2304 0.0158 -1.0000 -1.0000 4557210 1583343999.00 151.5640 59.9962 32.0000 1.9756 1.9760 417.2431 417.3480 0.0158 -1.0000 -1.0000 4557288 1583343999.10 151.5640 59.9962 32.0000 1.9753 1.9757 417.3076 417.4126 0.0157 -1.0000 -1.0000 4557351 1583343999.20 151.5640 59.9962 32.0000 1.9752 1.9756 417.2587 417.3633 0.0158 -1.0000 -1.0000 4557585 1583343999.30 151.5640 59.9962 32.0000 1.9759 1.9763 417.1451 417.2504 0.0158 -1.0000 -1.0000 4557648 1583343999.40 151.5106 59.9962 32.0000 1.9763 1.9767 417.1060 417.2108 0.0158 -1.0000 -1.0000 4557710 1583343999.50 151.5106 59.9962 32.0000 1.9754 1.9758 417.1820 417.2868 0.0157 -1.0000 -1.0000 4557788 1583343999.60 151.5106 59.9962 32.0000 1.9747 1.9752 417.2552 417.3604 0.0158 -1.0000 -1.0000 4557851 1583343999.70 151.5106 59.9962 32.0000 1.9755 1.9759 417.1823 417.2877 0.0159 -1.0000 -1.0000 4558335 1583343999.80 151.5106 59.9962 32.0000 1.9768 1.9773 417.0165 417.1221 0.0159 -1.0000 -1.0000 4558413 1583343999.90 151.5106 59.9962 32.0000 1.9766 1.9770 416.9635 417.0695 0.0160 -1.0000 -1.0000 4558476 1583344000.00 151.4536 59.9963 32.0000 1.9760 1.9764 417.0868 417.1920 0.0158 -1.0000 -1.0000 4558538 1583344000.10 151.4536 59.9963 32.0000 1.9752 1.9756 417.2200 417.3260 0.0160 -1.0000 -1.0000 4558616 1583344000.20 151.4536 59.9963 32.0000 1.9754 1.9758 417.3074 417.4132 0.0158 -1.0000 -1.0000 4558929 1583344000.30 151.4536 59.9963 32.0000 1.9757 1.9761 417.2289 417.3341 0.0158 -1.0000 -1.0000 4558992 1583344000.40 151.4536 59.9963 32.0000 1.9760 1.9764 417.0577 417.1627 0.0158 -1.0000 -1.0000 4559054 1583344000.50 151.4536 59.9963 32.0000 1.9765 1.9769 417.1564 417.2616 0.0158 -1.0000 -1.0000 4559116 1583344000.60 151.4536 59.9963 32.0000 1.9754 1.9758 417.2959 417.4015 0.0159 -1.0000 -1.0000 4559179 1583344000.70 151.4536 59.9963 32.0000 1.9756 1.9760 417.2736 417.3802 0.0161 -1.0000 -1.0000 4559319 1583344000.80 151.4536 59.9963 32.0000 1.9758 1.9762 417.2691 417.3755 0.0159 -1.0000 -1.0000 4559398 1583344000.90 151.4317 59.9963 32.0000 1.9763 1.9768 417.0865 417.1916 0.0158 -1.0000 -1.0000 4559460 1583344001.00 151.4518 59.9963 32.0000 1.9762 1.9766 417.0429 417.1478 0.0158 -1.0000 -1.0000 4559523 1583344001.10 151.4619 59.9963 32.0000 1.9758 1.9762 417.0876 417.1933 0.0159 -1.0000 -1.0000 4559585 1583344001.20 151.4664 59.9963 32.0000 1.9759 1.9763 417.2094 417.3159 0.0161 -1.0000 -1.0000 4559663 1583344001.30 151.4664 59.9963 32.0000 1.9762 1.9766 417.3073 417.4139 0.0160 -1.0000 -1.0000 4559726 1583344001.40 151.4664 59.9963 32.0000 1.9761 1.9765 417.1969 417.3027 0.0159 -1.0000 -1.0000 4559788 1583344001.50 151.4664 59.9963 32.0000 1.9764 1.9769 417.0378 417.1429 0.0158 -1.0000 -1.0000 4559851 1583344001.60 151.4664 59.9963 32.0000 1.9759 1.9763 417.1630 417.2680 0.0158 -1.0000 -1.0000 4559913 1583344001.70 151.5746 59.9963 32.0000 1.9756 1.9760 417.2361 417.3414 0.0158 -1.0000 -1.0000 4600148 1583344001.80 151.5746 59.9963 32.0000 1.9765 1.9769 417.1039 417.2091 0.0158 -1.0000 -1.0000 4600210 1583344001.90 151.5746 59.9963 32.0000 1.9762 1.9766 417.0793 417.1840 0.0158 -1.0000 -1.0000 4600273 1583344002.00 151.5746 59.9963 32.0000 1.9767 1.9771 417.1240 417.2291 0.0160 -1.0000 -1.0000 4600351 1583344002.10 151.5746 59.9963 32.0000 1.9764 1.9768 417.1846 417.2901 0.0159 -1.0000 -1.0000 4600413 1583344002.20 151.5746 59.9963 32.0000 1.9752 1.9756 417.2796 417.3849 0.0159 -1.0000 -1.0000 4600476 1583344002.30 151.5746 59.9963 32.0000 1.9762 1.9766 417.1448 417.2505 0.0159 -1.0000 -1.0000 4600601 1583344002.40 151.5221 59.9963 32.0000 1.9768 1.9772 417.1154 417.2200 0.0158 -1.0000 -1.0000 4600679 1583344002.50 151.5221 59.9963 32.0000 1.9761 1.9765 417.0852 417.1906 0.0159 -1.0000 -1.0000 4600741 1583344002.60 151.5221 59.9963 32.0000 1.9756 1.9760 417.2373 417.3436 0.0160 -1.0000 -1.0000 4600804 1583344002.70 151.5221 59.9963 32.0000 1.9760 1.9764 417.2190 417.3243 0.0159 -1.0000 -1.0000 4600882 1583344002.80 151.5221 59.9963 32.0000 1.9763 1.9767 417.2628 417.3697 0.0160 -1.0000 -1.0000 4601101 1583344002.90 151.5538 59.9963 32.0000 1.9769 1.9773 417.0771 417.1828 0.0159 -1.0000 -1.0000 4601163 1583344003.00 151.5659 59.9963 32.0000 1.9762 1.9767 417.1229 417.2281 0.0158 -1.0000 -1.0000 4601241 1583344003.10 151.5659 59.9963 32.0000 1.9749 1.9753 417.1940 417.2998 0.0159 -1.0000 -1.0000 4601304 1583344003.20 151.5659 59.9963 32.0000 1.9756 1.9760 417.2597 417.3651 0.0159 -1.0000 -1.0000 4601382 1583344003.30 151.5659 59.9963 32.0000 1.9767 1.9771 417.1490 417.2547 0.0159 -1.0000 -1.0000 4601601 1583344003.40 151.5659 59.9963 32.0000 1.9755 1.9759 417.0732 417.1782 0.0158 -1.0000 -1.0000 4601663 1583344003.50 151.5618 59.9963 32.0000 1.9758 1.9762 416.9947 417.1002 0.0159 -1.0000 -1.0000 4601741 1583344003.60 151.5561 59.9963 32.0000 1.9760 1.9764 417.0871 417.1933 0.0160 -1.0000 -1.0000 4601804 1583344003.70 151.5561 59.9963 32.0000 1.9754 1.9758 417.2933 417.3989 0.0158 -1.0000 -1.0000 4601866 1583344003.80 151.5561 59.9963 32.0000 1.9758 1.9762 417.2855 417.3910 0.0158 -1.0000 -1.0000 4602601 1583344003.90 151.5561 59.9963 32.0000 1.9757 1.9761 417.1950 417.3001 0.0159 -1.0000 -1.0000 4602710 1583344004.00 151.5561 59.9963 32.0000 1.9758 1.9762 417.1324 417.2386 0.0160 -1.0000 -1.0000 4602773 1583344004.10 151.5525 59.9963 32.0000 1.9755 1.9759 417.1325 417.2384 0.0159 -1.0000 -1.0000 4602851 1583344004.20 151.5525 59.9963 32.0000 1.9757 1.9762 417.2479 417.3527 0.0158 -1.0000 -1.0000 4602914 1583344004.30 151.5525 59.9963 32.0000 1.9758 1.9762 417.2259 417.3307 0.0157 -1.0000 -1.0000 4602976 1583344004.40 151.5525 59.9963 32.0000 1.9772 1.9776 417.1336 417.2383 0.0158 -1.0000 -1.0000 4603038 1583344004.50 151.5525 59.9963 32.0000 1.9767 1.9771 417.0315 417.1365 0.0158 -1.0000 -1.0000 4603101 1583344004.60 151.5192 59.9961 32.0000 1.9766 1.9770 417.0909 417.1963 0.0157 -1.0000 -1.0000 4603164 1583344004.70 151.5150 59.9961 32.0000 1.9764 1.9768 417.2250 417.3296 0.0158 -1.0000 -1.0000 4603242 1583344004.80 151.5150 59.9961 32.0000 1.9758 1.9763 417.3196 417.4251 0.0159 -1.0000 -1.0000 4603335 1583344004.90 151.5150 59.9961 32.0000 1.9756 1.9760 417.2890 417.3948 0.0159 -1.0000 -1.0000 4603398 1583344005.00 151.5150 59.9961 32.0000 1.9773 1.9778 417.1130 417.2179 0.0158 -1.0000 -1.0000 4603476 1583344005.10 151.5054 59.9961 32.0000 1.9763 1.9767 417.0605 417.1649 0.0157 -1.0000 -1.0000 4603538 1583344005.20 151.4366 59.9961 32.0000 1.9755 1.9759 417.1535 417.2590 0.0159 -1.0000 -1.0000 4603601 1583344005.30 151.4366 59.9961 32.0000 1.9751 1.9755 417.2644 417.3707 0.0160 -1.0000 -1.0000 4603835 1583344005.40 151.4366 59.9961 32.0000 1.9759 1.9763 417.3019 417.4078 0.0159 -1.0000 -1.0000 4603898 1583344005.50 151.4366 59.9961 32.0000 1.9765 1.9769 417.1110 417.2179 0.0160 -1.0000 -1.0000 4603976 1583344005.60 151.4366 59.9961 32.0000 1.9761 1.9765 416.9821 417.0879 0.0159 -1.0000 -1.0000 4604038 1583344005.70 151.4366 59.9961 32.0000 1.9757 1.9761 417.0591 417.1648 0.0159 -1.0000 -1.0000 4604101 1583344005.80 151.4366 59.9961 32.0000 1.9755 1.9759 417.3135 417.4184 0.0158 -1.0000 -1.0000 4604835 1583344005.90 151.4366 59.9961 32.0000 1.9761 1.9766 417.3246 417.4309 0.0160 -1.0000 -1.0000 4604913 1583344006.00 151.4366 59.9961 32.0000 1.9762 1.9766 417.1540 417.2597 0.0159 -1.0000 -1.0000 4604976 1583344006.10 151.4366 59.9961 32.0000 1.9761 1.9765 417.0481 417.1535 0.0158 -1.0000 -1.0000 4605038 1583344006.20 151.4477 59.9961 32.0000 1.9762 1.9766 417.0031 417.1091 0.0159 -1.0000 -1.0000 4605116 1583344006.30 151.4568 59.9961 32.0000 1.9759 1.9763 417.0986 417.2043 0.0159 -1.0000 -1.0000 4605179 1583344006.40 151.4568 59.9961 32.0000 1.9749 1.9753 417.2423 417.3482 0.0159 -1.0000 -1.0000 4605242 1583344006.50 151.4568 59.9961 32.0000 1.9766 1.9770 417.2128 417.3172 0.0157 -1.0000 -1.0000 4605304 1583344006.60 151.4568 59.9961 32.0000 1.9772 1.9776 417.0569 417.1623 0.0159 -1.0000 -1.0000 4605367 1583344006.70 151.4568 59.9961 32.0000 1.9759 1.9763 417.1125 417.2178 0.0158 -1.0000 -1.0000 4605444 1583344006.80 151.4594 59.9961 32.0000 1.9759 1.9763 417.1640 417.2702 0.0160 -1.0000 -1.0000 4605507 1583344006.90 151.4729 59.9961 32.0000 1.9759 1.9763 417.3176 417.4222 0.0157 -1.0000 -1.0000 4605570 1583344007.00 151.4729 59.9961 32.0000 1.9752 1.9756 417.2749 417.3802 0.0159 -1.0000 -1.0000 4605648 1583344007.10 151.4729 59.9961 32.0000 1.9767 1.9771 417.1529 417.2590 0.0160 -1.0000 -1.0000 4605710 1583344007.20 151.4729 59.9961 32.0000 1.9769 1.9773 417.0111 417.1164 0.0158 -1.0000 -1.0000 4605788 1583344007.30 151.4729 59.9961 32.0000 1.9764 1.9769 417.0381 417.1431 0.0158 -1.0000 -1.0000 4605851 1583344007.40 151.5316 59.9961 32.0000 1.9758 1.9762 417.1544 417.2590 0.0157 -1.0000 -1.0000 4605913 1583344007.50 151.5316 59.9961 32.0000 1.9761 1.9766 417.1307 417.2364 0.0159 -1.0000 -1.0000 4605976 1583344007.60 151.5316 59.9961 32.0000 1.9756 1.9760 417.1485 417.2546 0.0159 -1.0000 -1.0000 4606038 1583344007.70 151.5316 59.9961 32.0000 1.9773 1.9777 417.0165 417.1221 0.0159 -1.0000 -1.0000 4606116 1583344007.80 151.5316 59.9961 32.0000 1.9765 1.9769 417.1614 417.2660 0.0157 -1.0000 -1.0000 4606179 1583344007.90 151.5316 59.9961 32.0000 1.9754 1.9758 417.2669 417.3719 0.0158 -1.0000 -1.0000 4606241 1583344008.00 151.5316 59.9961 32.0000 1.9748 1.9752 417.2660 417.3718 0.0159 -1.0000 -1.0000 4606304 1583344008.10 151.5316 59.9961 32.0000 1.9760 1.9764 417.1669 417.2720 0.0158 -1.0000 -1.0000 4606382 1583344008.20 151.5316 59.9961 32.0000 1.9763 1.9767 417.0558 417.1607 0.0158 -1.0000 -1.0000 4606444 1583344008.30 151.5316 59.9961 32.0000 1.9764 1.9768 417.0820 417.1872 0.0158 -1.0000 -1.0000 4606507 1583344008.40 151.5316 59.9961 32.0000 1.9754 1.9758 417.1569 417.2619 0.0158 -1.0000 -1.0000 4607148 1583344008.50 151.5316 59.9961 32.0000 1.9757 1.9761 417.2433 417.3488 0.0158 -1.0000 -1.0000 4607210 1583344008.60 151.5238 59.9961 32.0000 1.9751 1.9755 417.1741 417.2790 0.0158 -1.0000 -1.0000 4607273 1583344008.70 151.5238 59.9961 32.0000 1.9758 1.9762 417.1054 417.2110 0.0158 -1.0000 -1.0000 4607351 1583344008.80 151.5238 59.9961 32.0000 1.9755 1.9759 417.0260 417.1310 0.0159 -1.0000 -1.0000 4607413 1583344008.90 151.5238 59.9961 32.0000 1.9755 1.9759 417.0649 417.1701 0.0159 -1.0000 -1.0000 4607476 1583344009.00 151.5238 59.9961 32.0000 1.9756 1.9760 417.1646 417.2707 0.0159 -1.0000 -1.0000 4607538 1583344009.10 151.5185 59.9961 32.0000 1.9754 1.9758 417.2956 417.4012 0.0159 -1.0000 -1.0000 4607601 1583344009.20 151.5173 59.9961 32.0000 1.9758 1.9762 417.2344 417.3397 0.0159 -1.0000 -1.0000 4607679 1583344009.30 151.5173 59.9961 32.0000 1.9762 1.9767 417.1651 417.2715 0.0160 -1.0000 -1.0000 4607741 1583344009.40 151.5173 59.9961 32.0000 1.9761 1.9765 417.0991 417.2042 0.0158 -1.0000 -1.0000 4607882 1583344009.50 151.5173 59.9961 32.0000 1.9767 1.9771 417.0171 417.1226 0.0159 -1.0000 -1.0000 4607944 1583344009.60 151.5173 59.9961 32.0000 1.9761 1.9765 417.2242 417.3302 0.0160 -1.0000 -1.0000 4608007 1583344009.70 151.4347 59.9966 32.0000 1.9753 1.9757 417.2872 417.3935 0.0159 -1.0000 -1.0000 4608070 1583344009.80 151.4347 59.9966 32.0000 1.9757 1.9761 417.1028 417.2080 0.0158 -1.0000 -1.0000 4608148 1583344009.90 151.4347 59.9966 32.0000 1.9763 1.9767 417.0141 417.1199 0.0159 -1.0000 -1.0000 4608335 1583344010.00 151.4347 59.9966 32.0000 1.9759 1.9763 417.0305 417.1358 0.0159 -1.0000 -1.0000 4608398 1583344010.10 151.4347 59.9966 32.0000 1.9756 1.9761 417.0913 417.1972 0.0159 -1.0000 -1.0000 4608476 1583344010.20 151.4347 59.9966 32.0000 1.9751 1.9755 417.2689 417.3744 0.0159 -1.0000 -1.0000 4608538 1583344010.30 151.4347 59.9966 32.0000 1.9748 1.9753 417.2217 417.3273 0.0159 -1.0000 -1.0000 4608601 1583344010.40 151.4347 59.9966 32.0000 1.9760 1.9764 417.1312 417.2369 0.0159 -1.0000 -1.0000 4609444 1583344010.50 151.4347 59.9966 32.0000 1.9763 1.9767 417.0820 417.1871 0.0158 -1.0000 -1.0000 4609538 1583344010.60 151.4347 59.9966 32.0000 1.9762 1.9767 417.0541 417.1587 0.0158 -1.0000 -1.0000 4609601 1583344010.70 151.4347 59.9966 32.0000 1.9747 1.9751 417.2513 417.3566 0.0158 -1.0000 -1.0000 4609679 1583344010.80 151.4347 59.9966 32.0000 1.9758 1.9762 417.2550 417.3602 0.0158 -1.0000 -1.0000 4609741 1583344010.90 151.4314 59.9966 32.0000 1.9764 1.9768 417.1833 417.2889 0.0159 -1.0000 -1.0000 4609804 1583344011.00 151.4314 59.9966 32.0000 1.9764 1.9768 417.0481 417.1535 0.0158 -1.0000 -1.0000 4609882 1583344011.10 151.4314 59.9966 32.0000 1.9757 1.9761 417.1401 417.2452 0.0159 -1.0000 -1.0000 4609944 1583344011.20 151.4314 59.9966 32.0000 1.9757 1.9761 417.2838 417.3898 0.0159 -1.0000 -1.0000 4610007 1583344011.30 151.4314 59.9966 32.0000 1.9755 1.9759 417.2633 417.3683 0.0158 -1.0000 -1.0000 4610070 1583344011.40 151.4236 59.9966 32.0000 1.9764 1.9768 417.1502 417.2556 0.0159 -1.0000 -1.0000 4610132 1583344011.50 151.4113 59.9966 32.0000 1.9766 1.9770 417.1038 417.2088 0.0158 -1.0000 -1.0000 4610319 1583344011.60 151.4113 59.9966 32.0000 1.9767 1.9772 417.0672 417.1728 0.0158 -1.0000 -1.0000 4610413 1583344011.70 151.4113 59.9966 32.0000 1.9759 1.9763 417.1608 417.2653 0.0158 -1.0000 -1.0000 4610476 1583344011.80 151.4113 59.9966 32.0000 1.9752 1.9756 417.1987 417.3040 0.0159 -1.0000 -1.0000 4610554 1583344011.90 151.4113 59.9966 32.0000 1.9766 1.9770 417.0419 417.1466 0.0157 -1.0000 -1.0000 4610616 1583344012.00 151.5102 59.9966 32.0000 1.9760 1.9764 417.0143 417.1192 0.0158 -1.0000 -1.0000 4610694 1583344012.10 151.5102 59.9966 32.0000 1.9764 1.9768 417.1723 417.2776 0.0158 -1.0000 -1.0000 4610757 1583344012.20 151.5102 59.9966 32.0000 1.9749 1.9753 417.2812 417.3858 0.0158 -1.0000 -1.0000 4610819 1583344012.30 151.5102 59.9966 32.0000 1.9752 1.9757 417.3797 417.4846 0.0158 -1.0000 -1.0000 4610882 1583344012.40 151.5102 59.9966 32.0000 1.9750 1.9755 417.2252 417.3315 0.0159 -1.0000 -1.0000 4610960 1583344012.50 151.5102 59.9966 32.0000 1.9766 1.9770 417.1211 417.2269 0.0159 -1.0000 -1.0000 4611023 1583344012.60 151.5102 59.9966 32.0000 1.9762 1.9766 417.0979 417.2030 0.0158 -1.0000 -1.0000 4611085 1583344012.70 151.5102 59.9966 32.0000 1.9762 1.9767 417.0331 417.1390 0.0159 -1.0000 -1.0000 4611164 1583344012.80 151.5102 59.9966 32.0000 1.9759 1.9763 417.1024 417.2079 0.0159 -1.0000 -1.0000 4611210 1583344012.90 151.5102 59.9966 32.0000 1.9752 1.9757 417.1992 417.3036 0.0157 -1.0000 -1.0000 4611288 1583344013.00 151.5198 59.9966 32.0000 1.9758 1.9762 417.1553 417.2601 0.0158 -1.0000 -1.0000 4611632 1583344013.10 151.5487 59.9966 32.0000 1.9762 1.9766 417.0524 417.1574 0.0158 -1.0000 -1.0000 4611694 1583344013.20 151.5487 59.9966 32.0000 1.9767 1.9771 416.9847 417.0900 0.0159 -1.0000 -1.0000 4611757 1583344013.30 151.5487 59.9966 32.0000 1.9756 1.9760 417.1921 417.2968 0.0158 -1.0000 -1.0000 4611835 1583344013.40 151.5487 59.9966 32.0000 1.9748 1.9753 417.2822 417.3882 0.0159 -1.0000 -1.0000 4611898 1583344013.50 151.5487 59.9966 32.0000 1.9761 1.9765 417.1225 417.2270 0.0157 -1.0000 -1.0000 4612132 1583344013.60 151.5483 59.9966 32.0000 1.9757 1.9761 417.0451 417.1507 0.0159 -1.0000 -1.0000 4612194 1583344013.70 151.5476 59.9966 32.0000 1.9757 1.9761 417.0137 417.1194 0.0159 -1.0000 -1.0000 4612257 1583344013.80 151.5476 59.9966 32.0000 1.9752 1.9756 417.0593 417.1647 0.0159 -1.0000 -1.0000 4612335 1583344013.90 151.5476 59.9966 32.0000 1.9751 1.9755 417.1762 417.2820 0.0159 -1.0000 -1.0000 4612398 1583344014.00 151.5476 59.9966 32.0000 1.9744 1.9748 417.1784 417.2838 0.0159 -1.0000 -1.0000 4612616 1583344014.10 151.5476 59.9966 32.0000 1.9755 1.9760 417.1119 417.2176 0.0158 -1.0000 -1.0000 4612694 1583344014.20 151.5336 59.9966 32.0000 1.9761 1.9765 417.0477 417.1533 0.0159 -1.0000 -1.0000 4612757 1583344014.30 151.5336 59.9966 32.0000 1.9758 1.9762 417.0474 417.1523 0.0158 -1.0000 -1.0000 4612835 1583344014.40 151.5336 59.9966 32.0000 1.9771 1.9775 417.1285 417.2342 0.0159 -1.0000 -1.0000 4612913 1583344014.50 151.5336 59.9966 32.0000 1.9748 1.9752 417.2854 417.3911 0.0159 -1.0000 -1.0000 4613132 1583344014.60 151.5336 59.9966 32.0000 1.9751 1.9755 417.2536 417.3586 0.0158 -1.0000 -1.0000 4613194 1583344014.70 151.5336 59.9966 32.0000 1.9755 1.9759 417.2285 417.3332 0.0157 -1.0000 -1.0000 4613273 1583344014.80 151.5690 59.9962 32.0000 1.9761 1.9765 417.0738 417.1782 0.0158 -1.0000 -1.0000 4613319 1583344014.90 151.5690 59.9962 32.0000 1.9767 1.9771 417.1913 417.2971 0.0159 -1.0000 -1.0000 4613398 1583344015.00 151.5690 59.9962 32.0000 1.9757 1.9761 417.1783 417.2834 0.0159 -1.0000 -1.0000 4613460 1583344015.10 151.5690 59.9962 32.0000 1.9753 1.9757 417.3050 417.4110 0.0160 -1.0000 -1.0000 4613632 1583344015.20 151.5690 59.9962 32.0000 1.9754 1.9758 417.1720 417.2768 0.0157 -1.0000 -1.0000 4613710 1583344015.30 151.4769 59.9962 32.0000 1.9759 1.9763 417.0205 417.1274 0.0160 -1.0000 -1.0000 4613773 1583344015.40 151.4769 59.9962 32.0000 1.9769 1.9774 417.0099 417.1153 0.0158 -1.0000 -1.0000 4613835 1583344015.50 151.4769 59.9962 32.0000 1.9756 1.9760 417.1000 417.2058 0.0160 -1.0000 -1.0000 4613913 1583344015.60 151.4769 59.9962 32.0000 1.9757 1.9761 417.2423 417.3483 0.0159 -1.0000 -1.0000 4614101 1583344015.70 151.4769 59.9962 32.0000 1.9765 1.9769 417.1268 417.2318 0.0158 -1.0000 -1.0000 4614163 1583344015.80 151.4711 59.9962 32.0000 1.9767 1.9771 417.0692 417.1746 0.0159 -1.0000 -1.0000 4614241 1583344015.90 151.4501 59.9962 32.0000 1.9762 1.9766 417.0894 417.1956 0.0160 -1.0000 -1.0000 4614304 1583344016.00 151.4501 59.9962 32.0000 1.9749 1.9754 417.3192 417.4254 0.0159 -1.0000 -1.0000 4614366 1583344016.10 151.4501 59.9962 32.0000 1.9748 1.9752 417.3366 417.4414 0.0158 -1.0000 -1.0000 4614616 1583344016.20 151.4501 59.9962 32.0000 1.9759 1.9763 417.2776 417.3829 0.0159 -1.0000 -1.0000 4614679 1583344016.30 151.4501 59.9962 32.0000 1.9762 1.9766 417.2185 417.3228 0.0157 -1.0000 -1.0000 4614742 1583344016.40 151.4504 59.9962 32.0000 1.9768 1.9772 417.0758 417.1813 0.0159 -1.0000 -1.0000 4614804 1583344016.50 151.4504 59.9962 32.0000 1.9765 1.9769 417.0426 417.1478 0.0158 -1.0000 -1.0000 4614867 1583344016.60 151.4504 59.9962 32.0000 1.9760 1.9764 417.2527 417.3583 0.0159 -1.0000 -1.0000 4615616 1583344016.70 151.4504 59.9962 32.0000 1.9757 1.9761 417.2408 417.3462 0.0159 -1.0000 -1.0000 4615679 1583344016.80 151.4504 59.9962 32.0000 1.9766 1.9770 417.0975 417.2033 0.0159 -1.0000 -1.0000 4615741 1583344016.90 151.4504 59.9962 32.0000 1.9766 1.9770 417.0585 417.1631 0.0157 -1.0000 -1.0000 4615804 1583344017.00 151.4588 59.9962 32.0000 1.9763 1.9767 417.1725 417.2794 0.0161 -1.0000 -1.0000 4615882 1583344017.10 151.4588 59.9962 32.0000 1.9762 1.9766 417.3124 417.4174 0.0158 -1.0000 -1.0000 4615944 1583344017.20 151.4588 59.9962 32.0000 1.9752 1.9757 417.2327 417.3373 0.0157 -1.0000 -1.0000 4616023 1583344017.30 151.4588 59.9962 32.0000 1.9767 1.9771 417.1683 417.2732 0.0158 -1.0000 -1.0000 4616070 1583344017.40 151.4588 59.9962 32.0000 1.9767 1.9772 417.0749 417.1806 0.0158 -1.0000 -1.0000 4616148 1583344017.50 151.4588 59.9962 32.0000 1.9760 1.9764 417.1449 417.2490 0.0157 -1.0000 -1.0000 4616210 1583344017.60 151.4588 59.9962 32.0000 1.9749 1.9753 417.2973 417.4019 0.0158 -1.0000 -1.0000 4616273 1583344017.70 151.4918 59.9962 32.0000 1.9753 1.9757 417.2177 417.3229 0.0158 -1.0000 -1.0000 4616335 1583344017.80 151.4918 59.9962 32.0000 1.9759 1.9763 417.1481 417.2533 0.0158 -1.0000 -1.0000 4616460 1583344017.90 151.4918 59.9962 32.0000 1.9765 1.9769 417.0902 417.1953 0.0159 -1.0000 -1.0000 4616523 1583344018.00 151.4918 59.9962 32.0000 1.9758 1.9762 417.2338 417.3394 0.0159 -1.0000 -1.0000 4616585 1583344018.10 151.4918 59.9962 32.0000 1.9757 1.9762 417.2552 417.3595 0.0157 -1.0000 -1.0000 4616663 1583344018.20 151.4947 59.9962 32.0000 1.9759 1.9763 417.3870 417.4925 0.0159 -1.0000 -1.0000 4616726 1583344018.30 151.4947 59.9962 32.0000 1.9769 1.9773 417.2362 417.3425 0.0160 -1.0000 -1.0000 4616788 1583344018.40 151.4947 59.9962 32.0000 1.9766 1.9770 417.1568 417.2620 0.0158 -1.0000 -1.0000 4616867 1583344018.50 151.4947 59.9962 32.0000 1.9761 1.9765 417.0911 417.1955 0.0157 -1.0000 -1.0000 4616929 1583344018.60 151.4947 59.9962 32.0000 1.9763 1.9767 417.2080 417.3136 0.0160 -1.0000 -1.0000 4616992 1583344018.70 151.4947 59.9962 32.0000 1.9763 1.9767 417.3198 417.4255 0.0159 -1.0000 -1.0000 4617085 1583344018.80 151.5035 59.9962 32.0000 1.9760 1.9764 417.3344 417.4398 0.0158 -1.0000 -1.0000 4617148 1583344018.90 151.5179 59.9962 32.0000 1.9757 1.9761 417.1858 417.2907 0.0158 -1.0000 -1.0000 4617210 1583344019.00 151.5179 59.9962 32.0000 1.9766 1.9770 417.1205 417.2251 0.0158 -1.0000 -1.0000 4617288 1583344019.10 151.5179 59.9962 32.0000 1.9757 1.9761 417.2567 417.3627 0.0159 -1.0000 -1.0000 4617351 1583344019.20 151.5179 59.9962 32.0000 1.9756 1.9760 417.3534 417.4588 0.0159 -1.0000 -1.0000 4617679 1583344019.30 151.5179 59.9962 32.0000 1.9761 1.9765 417.3177 417.4230 0.0158 -1.0000 -1.0000 4617741 1583344019.40 151.5258 59.9962 32.0000 1.9756 1.9760 417.0719 417.1766 0.0158 -1.0000 -1.0000 4617804 1583344019.50 151.5258 59.9962 32.0000 1.9755 1.9759 417.0072 417.1123 0.0159 -1.0000 -1.0000 4617866 1583344019.60 151.5258 59.9962 32.0000 1.9757 1.9761 417.0565 417.1626 0.0160 -1.0000 -1.0000 4617929 1583344019.70 151.5258 59.9962 32.0000 1.9762 1.9766 417.2036 417.3095 0.0159 -1.0000 -1.0000 4618179 1583344019.80 151.5258 59.9962 32.0000 1.9749 1.9753 417.2301 417.3356 0.0158 -1.0000 -1.0000 4618241 1583344019.90 151.5636 59.9955 32.0000 1.9752 1.9756 417.2415 417.3464 0.0158 -1.0000 -1.0000 4618304 1583344020.00 151.5636 59.9955 32.0000 1.9758 1.9762 417.1794 417.2844 0.0158 -1.0000 -1.0000 4618366 1583344020.10 151.5636 59.9955 32.0000 1.9758 1.9762 417.0993 417.2042 0.0158 -1.0000 -1.0000 4618444 1583344020.20 151.5636 59.9955 32.0000 1.9767 1.9771 417.1749 417.2800 0.0158 -1.0000 -1.0000 4618632 1583344020.30 151.5636 59.9955 32.0000 1.9756 1.9760 417.2222 417.3279 0.0160 -1.0000 -1.0000 4618694 1583344020.40 151.5636 59.9955 32.0000 1.9759 1.9764 417.2246 417.3295 0.0157 -1.0000 -1.0000 4618773 1583344020.50 151.5636 59.9955 32.0000 1.9751 1.9755 417.0677 417.1718 0.0157 -1.0000 -1.0000 4618835 1583344020.60 151.5462 59.9955 32.0000 1.9752 1.9756 417.0270 417.1323 0.0159 -1.0000 -1.0000 4618898 1583344020.70 151.5462 59.9955 32.0000 1.9757 1.9761 417.0823 417.1884 0.0159 -1.0000 -1.0000 4619164 1583344020.80 151.5462 59.9955 32.0000 1.9746 1.9750 417.1361 417.2414 0.0159 -1.0000 -1.0000 4619226 1583344020.90 151.5462 59.9955 32.0000 1.9743 1.9747 417.1984 417.3038 0.0158 -1.0000 -1.0000 4619288 1583344021.00 151.5462 59.9955 32.0000 1.9750 1.9755 417.2374 417.3424 0.0158 -1.0000 -1.0000 4619367 1583344021.10 151.5124 59.9955 32.0000 1.9755 1.9759 417.0683 417.1734 0.0158 -1.0000 -1.0000 4619429 1583344021.20 151.5099 59.9955 32.0000 1.9761 1.9765 417.0047 417.1105 0.0160 -1.0000 -1.0000 4619663 1583344021.30 151.5099 59.9955 32.0000 1.9761 1.9765 417.0689 417.1741 0.0158 -1.0000 -1.0000 4619726 1583344021.40 151.5099 59.9955 32.0000 1.9762 1.9766 417.2517 417.3567 0.0158 -1.0000 -1.0000 4619788 1583344021.50 151.5099 59.9955 32.0000 1.9763 1.9767 417.0711 417.1764 0.0159 -1.0000 -1.0000 4619851 1583344021.60 151.5099 59.9955 32.0000 1.9766 1.9770 417.0034 417.1090 0.0159 -1.0000 -1.0000 4619913 1583344021.70 151.5305 59.9955 32.0000 1.9761 1.9765 417.0918 417.1970 0.0158 -1.0000 -1.0000 4620351 1583344021.80 151.5305 59.9955 32.0000 1.9750 1.9754 417.2528 417.3576 0.0159 -1.0000 -1.0000 4620413 1583344021.90 151.5305 59.9955 32.0000 1.9750 1.9755 417.3142 417.4204 0.0159 -1.0000 -1.0000 4620476 1583344022.00 151.5305 59.9955 32.0000 1.9750 1.9754 417.1906 417.2952 0.0157 -1.0000 -1.0000 4620538 1583344022.10 151.5305 59.9955 32.0000 1.9759 1.9763 417.2769 417.3828 0.0159 -1.0000 -1.0000 4620616 1583344022.20 151.5277 59.9955 32.0000 1.9758 1.9762 417.1094 417.2147 0.0158 -1.0000 -1.0000 4621085 1583344022.30 151.5080 59.9955 32.0000 1.9760 1.9764 416.9680 417.0734 0.0159 -1.0000 -1.0000 4621163 1583344022.40 151.5080 59.9955 32.0000 1.9756 1.9760 417.0752 417.1803 0.0158 -1.0000 -1.0000 4621226 1583344022.50 151.5080 59.9955 32.0000 1.9755 1.9759 417.1808 417.2861 0.0159 -1.0000 -1.0000 4621288 1583344022.60 151.5080 59.9955 32.0000 1.9755 1.9759 417.2630 417.3689 0.0160 -1.0000 -1.0000 4621429 1583344022.70 151.5080 59.9955 32.0000 1.9759 1.9764 417.1625 417.2685 0.0159 -1.0000 -1.0000 4621507 1583344022.80 151.4738 59.9955 32.0000 1.9758 1.9762 417.1032 417.2086 0.0159 -1.0000 -1.0000 4621570 1583344022.90 151.4678 59.9955 32.0000 1.9756 1.9760 417.2259 417.3324 0.0160 -1.0000 -1.0000 4621632 1583344023.00 151.4678 59.9955 32.0000 1.9751 1.9755 417.2924 417.3983 0.0159 -1.0000 -1.0000 4621710 1583344023.10 151.4678 59.9955 32.0000 1.9758 1.9762 417.2747 417.3797 0.0158 -1.0000 -1.0000 4621773 1583344023.20 151.4678 59.9955 32.0000 1.9756 1.9761 417.1392 417.2451 0.0160 -1.0000 -1.0000 4621835 1583344023.30 151.4489 59.9955 32.0000 1.9750 1.9754 417.0459 417.1513 0.0158 -1.0000 -1.0000 4621898 1583344023.40 151.4365 59.9955 32.0000 1.9755 1.9759 417.1355 417.2413 0.0159 -1.0000 -1.0000 4621960 1583344023.50 151.4365 59.9955 32.0000 1.9758 1.9762 417.1757 417.2810 0.0159 -1.0000 -1.0000 4622038 1583344023.60 151.4365 59.9955 32.0000 1.9754 1.9758 417.2713 417.3773 0.0160 -1.0000 -1.0000 4622148 1583344023.70 151.4365 59.9955 32.0000 1.9755 1.9759 417.0994 417.2046 0.0158 -1.0000 -1.0000 4622210 1583344023.80 151.4363 59.9955 32.0000 1.9760 1.9764 417.1306 417.2368 0.0160 -1.0000 -1.0000 4622288 1583344023.90 151.4254 59.9955 32.0000 1.9756 1.9760 417.1577 417.2640 0.0160 -1.0000 -1.0000 4622351 1583344024.00 151.4254 59.9955 32.0000 1.9754 1.9758 417.1709 417.2767 0.0158 -1.0000 -1.0000 4622413 1583344024.10 151.4254 59.9955 32.0000 1.9758 1.9762 417.1728 417.2775 0.0158 -1.0000 -1.0000 4622491 1583344024.20 151.4254 59.9955 32.0000 1.9766 1.9770 417.0889 417.1948 0.0159 -1.0000 -1.0000 4622554 1583344024.30 151.4254 59.9955 32.0000 1.9761 1.9765 417.1388 417.2441 0.0158 -1.0000 -1.0000 4622616 1583344024.40 151.4019 59.9955 32.0000 1.9756 1.9760 417.1626 417.2676 0.0158 -1.0000 -1.0000 4622679 1583344024.50 151.4019 59.9955 32.0000 1.9754 1.9758 417.3639 417.4696 0.0159 -1.0000 -1.0000 4622742 1583344024.60 151.4019 59.9955 32.0000 1.9758 1.9762 417.2383 417.3438 0.0159 -1.0000 -1.0000 4622804 1583344024.70 151.4019 59.9955 32.0000 1.9759 1.9763 417.0052 417.1111 0.0159 -1.0000 -1.0000 4622882 1583344024.80 151.4019 59.9955 32.0000 1.9757 1.9761 416.9873 417.0917 0.0157 -1.0000 -1.0000 4623164 1583344024.90 151.4019 59.9955 32.0000 1.9757 1.9761 417.2688 417.3742 0.0159 -1.0000 -1.0000 4623226 1583344025.00 151.4500 59.9956 32.0000 1.9752 1.9756 417.2695 417.3758 0.0160 -1.0000 -1.0000 4623304 1583344025.10 151.4500 59.9956 32.0000 1.9754 1.9758 417.2736 417.3785 0.0157 -1.0000 -1.0000 4623367 1583344025.20 151.4500 59.9956 32.0000 1.9767 1.9771 417.1520 417.2572 0.0158 -1.0000 -1.0000 4623444 1583344025.30 151.4500 59.9956 32.0000 1.9764 1.9768 417.0435 417.1492 0.0159 -1.0000 -1.0000 4624273 1583344025.40 151.4500 59.9956 32.0000 1.9756 1.9760 417.1414 417.2465 0.0158 -1.0000 -1.0000 4624335 1583344025.50 151.4531 59.9956 32.0000 1.9746 1.9750 417.2662 417.3723 0.0159 -1.0000 -1.0000 4624398 1583344025.60 151.4809 59.9956 32.0000 1.9758 1.9762 417.2526 417.3579 0.0159 -1.0000 -1.0000 4624460 1583344025.70 151.4809 59.9956 32.0000 1.9766 1.9770 417.1483 417.2541 0.0159 -1.0000 -1.0000 4624523 1583344025.80 151.4809 59.9956 32.0000 1.9767 1.9771 417.1067 417.2116 0.0158 -1.0000 -1.0000 4624601 1583344025.90 151.4809 59.9956 32.0000 1.9759 1.9763 417.2081 417.3145 0.0160 -1.0000 -1.0000 4624663 1583344026.00 151.4809 59.9956 32.0000 1.9756 1.9760 417.2293 417.3350 0.0159 -1.0000 -1.0000 4624726 1583344026.10 151.4759 59.9956 32.0000 1.9760 1.9764 417.1408 417.2464 0.0159 -1.0000 -1.0000 4624804 1583344026.20 151.4759 59.9956 32.0000 1.9761 1.9765 417.1079 417.2131 0.0158 -1.0000 -1.0000 4624867 1583344026.30 151.4759 59.9956 32.0000 1.9761 1.9765 417.2806 417.3855 0.0158 -1.0000 -1.0000 4624929 1583344026.40 151.4759 59.9956 32.0000 1.9762 1.9766 417.2888 417.3944 0.0159 -1.0000 -1.0000 4624992 1583344026.50 151.4759 59.9956 32.0000 1.9763 1.9767 417.1274 417.2334 0.0160 -1.0000 -1.0000 4625054 1583344026.60 151.5210 59.9956 32.0000 1.9762 1.9767 417.0943 417.2007 0.0159 -1.0000 -1.0000 4625116 1583344026.70 151.5297 59.9956 32.0000 1.9771 1.9775 417.1245 417.2293 0.0157 -1.0000 -1.0000 4625194 1583344026.80 151.5297 59.9956 32.0000 1.9764 1.9768 417.2898 417.3952 0.0159 -1.0000 -1.0000 4625367 1583344026.90 151.5297 59.9956 32.0000 1.9752 1.9756 417.2987 417.4054 0.0160 -1.0000 -1.0000 4625429 1583344027.00 151.5297 59.9956 32.0000 1.9755 1.9759 417.3541 417.4605 0.0160 -1.0000 -1.0000 4625507 1583344027.10 151.5297 59.9956 32.0000 1.9756 1.9760 417.3096 417.4154 0.0159 -1.0000 -1.0000 4625570 1583344027.20 151.5297 59.9956 32.0000 1.9767 1.9771 417.0927 417.1975 0.0157 -1.0000 -1.0000 4625632 1583344027.30 151.5297 59.9956 32.0000 1.9764 1.9768 417.1303 417.2345 0.0157 -1.0000 -1.0000 4625866 1583344027.40 151.5297 59.9956 32.0000 1.9766 1.9770 417.2501 417.3551 0.0158 -1.0000 -1.0000 4625929 1583344027.50 151.5297 59.9956 32.0000 1.9761 1.9765 417.3859 417.4919 0.0159 -1.0000 -1.0000 4626007 1583344027.60 151.5297 59.9956 32.0000 1.9757 1.9761 417.3071 417.4126 0.0158 -1.0000 -1.0000 4626070 1583344027.70 151.5347 59.9956 32.0000 1.9764 1.9768 417.1915 417.2968 0.0159 -1.0000 -1.0000 4626132 1583344027.80 151.5347 59.9956 32.0000 1.9768 1.9772 417.0766 417.1828 0.0160 -1.0000 -1.0000 4626491 1583344027.90 151.5347 59.9956 32.0000 1.9765 1.9769 417.0716 417.1777 0.0159 -1.0000 -1.0000 4626648 1583344028.00 151.5347 59.9956 32.0000 1.9754 1.9758 417.2788 417.3839 0.0157 -1.0000 -1.0000 4626710 1583344028.10 151.5347 59.9956 32.0000 1.9753 1.9757 417.2802 417.3860 0.0159 -1.0000 -1.0000 4626788 1583344028.20 151.5347 59.9956 32.0000 1.9751 1.9755 417.2443 417.3484 0.0157 -1.0000 -1.0000 4626851 1583344028.30 151.5315 59.9956 32.0000 1.9765 1.9769 417.1786 417.2839 0.0158 -1.0000 -1.0000 4627101 1583344028.40 151.5315 59.9956 32.0000 1.9756 1.9760 417.2390 417.3441 0.0158 -1.0000 -1.0000 4627164 1583344028.50 151.5315 59.9956 32.0000 1.9757 1.9762 417.2380 417.3438 0.0159 -1.0000 -1.0000 4627226 1583344028.60 151.5315 59.9956 32.0000 1.9755 1.9759 417.2039 417.3086 0.0158 -1.0000 -1.0000 4627289 1583344028.70 151.5315 59.9956 32.0000 1.9755 1.9759 417.0658 417.1709 0.0158 -1.0000 -1.0000 4627367 1583344028.80 151.5315 59.9956 32.0000 1.9765 1.9769 417.0578 417.1639 0.0160 -1.0000 -1.0000 4627601 1583344028.90 151.5266 59.9956 32.0000 1.9764 1.9768 417.0931 417.1973 0.0158 -1.0000 -1.0000 4627663 1583344029.00 151.5266 59.9956 32.0000 1.9762 1.9767 417.1134 417.2198 0.0160 -1.0000 -1.0000 4627726 1583344029.10 151.5266 59.9956 32.0000 1.9763 1.9767 417.2807 417.3862 0.0158 -1.0000 -1.0000 4627788 1583344029.20 151.5266 59.9956 32.0000 1.9757 1.9761 417.3085 417.4138 0.0159 -1.0000 -1.0000 4627866 1583344029.30 151.5266 59.9956 32.0000 1.9752 1.9757 417.1324 417.2380 0.0158 -1.0000 -1.0000 4627929 1583344029.40 151.5402 59.9956 32.0000 1.9765 1.9769 417.0907 417.1959 0.0159 -1.0000 -1.0000 4627991 1583344029.50 151.5402 59.9956 32.0000 1.9764 1.9768 417.3103 417.4155 0.0158 -1.0000 -1.0000 4628070 1583344029.60 151.5402 59.9956 32.0000 1.9753 1.9757 417.2911 417.3967 0.0159 -1.0000 -1.0000 4628132 1583344029.70 151.5402 59.9956 32.0000 1.9766 1.9771 417.2745 417.3803 0.0159 -1.0000 -1.0000 4628194 1583344029.80 151.5402 59.9956 32.0000 1.9763 1.9768 417.1646 417.2698 0.0158 -1.0000 -1.0000 4628273 1583344029.90 151.5116 59.9956 32.0000 1.9755 1.9760 417.2373 417.3426 0.0159 -1.0000 -1.0000 4628335 1583344030.00 151.4925 59.9957 32.0000 1.9759 1.9763 417.2433 417.3497 0.0160 -1.0000 -1.0000 4628398 1583344030.10 151.4925 59.9957 32.0000 1.9748 1.9752 417.2646 417.3705 0.0159 -1.0000 -1.0000 4628460 1583344030.20 151.4925 59.9957 32.0000 1.9759 1.9763 417.1731 417.2787 0.0159 -1.0000 -1.0000 4628523 1583344030.30 151.4925 59.9957 32.0000 1.9760 1.9764 417.0988 417.2038 0.0158 -1.0000 -1.0000 4628585 1583344030.40 151.4925 59.9957 32.0000 1.9759 1.9763 417.1272 417.2323 0.0159 -1.0000 -1.0000 4628882 1583344030.50 151.5363 59.9957 32.0000 1.9753 1.9757 417.2575 417.3627 0.0158 -1.0000 -1.0000 4628944 1583344030.60 151.5363 59.9957 32.0000 1.9752 1.9756 417.2991 417.4051 0.0159 -1.0000 -1.0000 4629007 1583344030.70 151.5363 59.9957 32.0000 1.9765 1.9769 417.1215 417.2266 0.0158 -1.0000 -1.0000 4629070 1583344030.80 151.5363 59.9957 32.0000 1.9760 1.9764 417.1067 417.2117 0.0158 -1.0000 -1.0000 4629148 1583344030.90 151.5363 59.9957 32.0000 1.9754 1.9758 417.1372 417.2421 0.0158 -1.0000 -1.0000 4629367 1583344031.00 151.5444 59.9957 32.0000 1.9757 1.9761 417.2111 417.3164 0.0159 -1.0000 -1.0000 4629444 1583344031.10 151.5504 59.9957 32.0000 1.9752 1.9756 417.2000 417.3052 0.0158 -1.0000 -1.0000 4629507 1583344031.20 151.5504 59.9957 32.0000 1.9759 1.9763 417.1781 417.2830 0.0158 -1.0000 -1.0000 4629585 1583344031.30 151.5504 59.9957 32.0000 1.9760 1.9765 417.0578 417.1638 0.0159 -1.0000 -1.0000 4629648 1583344031.40 151.5504 59.9957 32.0000 1.9762 1.9766 417.1529 417.2590 0.0160 -1.0000 -1.0000 4629882 1583344031.50 151.5504 59.9957 32.0000 1.9753 1.9757 417.2793 417.3857 0.0160 -1.0000 -1.0000 4629960 1583344031.60 151.5525 59.9957 32.0000 1.9750 1.9754 417.3034 417.4080 0.0158 -1.0000 -1.0000 4630007 1583344031.70 151.5604 59.9957 32.0000 1.9759 1.9763 417.2868 417.3925 0.0158 -1.0000 -1.0000 4630070 1583344031.80 151.5604 59.9957 32.0000 1.9750 1.9754 417.0971 417.2030 0.0160 -1.0000 -1.0000 4630148 1583344031.90 151.5604 59.9957 32.0000 1.9759 1.9763 417.0610 417.1679 0.0160 -1.0000 -1.0000 4630398 1583344032.00 151.5604 59.9957 32.0000 1.9758 1.9762 417.1983 417.3035 0.0158 -1.0000 -1.0000 4630460 1583344032.10 151.5604 59.9957 32.0000 1.9754 1.9758 417.2319 417.3372 0.0158 -1.0000 -1.0000 4630538 1583344032.20 151.4848 59.9957 32.0000 1.9749 1.9753 417.3205 417.4257 0.0158 -1.0000 -1.0000 4630601 1583344032.30 151.4848 59.9957 32.0000 1.9754 1.9758 417.1506 417.2555 0.0158 -1.0000 -1.0000 4630663 1583344032.40 151.4848 59.9957 32.0000 1.9759 1.9763 417.1183 417.2234 0.0159 -1.0000 -1.0000 4630726 1583344032.50 151.4848 59.9957 32.0000 1.9757 1.9761 417.0797 417.1857 0.0160 -1.0000 -1.0000 4630882 1583344032.60 151.4848 59.9957 32.0000 1.9751 1.9755 417.2050 417.3110 0.0160 -1.0000 -1.0000 4630944 1583344032.70 151.4950 59.9957 32.0000 1.9750 1.9754 417.2893 417.3953 0.0159 -1.0000 -1.0000 4631007 1583344032.80 151.5238 59.9957 32.0000 1.9764 1.9768 417.3125 417.4183 0.0159 -1.0000 -1.0000 4631070 1583344032.90 151.5238 59.9957 32.0000 1.9757 1.9761 417.2666 417.3712 0.0158 -1.0000 -1.0000 4631148 1583344033.00 151.5238 59.9957 32.0000 1.9750 1.9755 417.0972 417.2027 0.0158 -1.0000 -1.0000 4631929 1583344033.10 151.5238 59.9957 32.0000 1.9752 1.9756 417.1405 417.2457 0.0158 -1.0000 -1.0000 4631991 1583344033.20 151.5238 59.9957 32.0000 1.9749 1.9753 417.3330 417.4404 0.0161 -1.0000 -1.0000 4632070 1583344033.30 151.5026 59.9957 32.0000 1.9764 1.9769 417.2311 417.3367 0.0159 -1.0000 -1.0000 4632132 1583344033.40 151.5026 59.9957 32.0000 1.9761 1.9765 417.1312 417.2367 0.0158 -1.0000 -1.0000 4632194 1583344033.50 151.5026 59.9957 32.0000 1.9765 1.9769 417.1096 417.2154 0.0160 -1.0000 -1.0000 4632257 1583344033.60 151.5026 59.9957 32.0000 1.9756 1.9760 417.1390 417.2449 0.0160 -1.0000 -1.0000 4632319 1583344033.70 151.5026 59.9957 32.0000 1.9752 1.9756 417.2835 417.3897 0.0159 -1.0000 -1.0000 4632382 1583344033.80 151.5026 59.9957 32.0000 1.9759 1.9763 417.2777 417.3830 0.0158 -1.0000 -1.0000 4632460 1583344033.90 151.4984 59.9957 32.0000 1.9760 1.9764 417.2445 417.3498 0.0158 -1.0000 -1.0000 4632523 1583344034.00 151.4984 59.9957 32.0000 1.9765 1.9769 417.0088 417.1137 0.0159 -1.0000 -1.0000 4632616 1583344034.10 151.4984 59.9957 32.0000 1.9755 1.9759 417.2284 417.3348 0.0160 -1.0000 -1.0000 4632694 1583344034.20 151.4984 59.9957 32.0000 1.9755 1.9759 417.3400 417.4451 0.0158 -1.0000 -1.0000 4632757 1583344034.30 151.4984 59.9957 32.0000 1.9757 1.9761 417.2560 417.3622 0.0160 -1.0000 -1.0000 4632819 1583344034.40 151.4765 59.9957 32.0000 1.9768 1.9772 417.2319 417.3375 0.0158 -1.0000 -1.0000 4632898 1583344034.50 151.4505 59.9957 32.0000 1.9763 1.9767 417.1221 417.2280 0.0160 -1.0000 -1.0000 4633070 1583344034.60 151.4505 59.9957 32.0000 1.9751 1.9755 417.2633 417.3698 0.0160 -1.0000 -1.0000 4633132 1583344034.70 151.4505 59.9957 32.0000 1.9747 1.9751 417.2406 417.3459 0.0159 -1.0000 -1.0000 4633210 1583344034.80 151.4505 59.9957 32.0000 1.9764 1.9768 417.3557 417.4611 0.0158 -1.0000 -1.0000 4633273 1583344034.90 151.4505 59.9957 32.0000 1.9767 1.9771 417.2188 417.3235 0.0157 -1.0000 -1.0000 4633335 1583344035.00 151.4505 59.9957 32.0000 1.9766 1.9770 417.1210 417.2254 0.0158 -1.0000 -1.0000 4633398 1583344035.10 151.4505 59.9957 32.0000 1.9758 1.9762 417.1454 417.2510 0.0158 -1.0000 -1.0000 4633460 1583344035.20 151.4505 59.9957 32.0000 1.9755 1.9759 417.2299 417.3357 0.0159 -1.0000 -1.0000 4633539 1583344035.30 151.4505 59.9957 32.0000 1.9754 1.9758 417.2797 417.3855 0.0159 -1.0000 -1.0000 4633601 1583344035.40 151.4505 59.9957 32.0000 1.9761 1.9765 417.1521 417.2583 0.0159 -1.0000 -1.0000 4633663 1583344035.50 151.4569 59.9957 32.0000 1.9764 1.9768 417.1338 417.2395 0.0159 -1.0000 -1.0000 4633913 1583344035.60 151.4667 59.9957 32.0000 1.9763 1.9767 417.2342 417.3403 0.0158 -1.0000 -1.0000 4633976 1583344035.70 151.4667 59.9957 32.0000 1.9760 1.9764 417.3129 417.4189 0.0159 -1.0000 -1.0000 4634038 1583344035.80 151.4667 59.9957 32.0000 1.9759 1.9763 417.3470 417.4524 0.0158 -1.0000 -1.0000 4634101 1583344035.90 151.4667 59.9957 32.0000 1.9762 1.9766 417.2606 417.3654 0.0157 -1.0000 -1.0000 4634163 1583344036.00 151.4667 59.9957 32.0000 1.9761 1.9765 417.1081 417.2142 0.0159 -1.0000 -1.0000 4634226 1583344036.10 151.4438 59.9957 32.0000 1.9760 1.9764 417.1466 417.2517 0.0158 -1.0000 -1.0000 4634304 1583344036.20 151.4438 59.9957 32.0000 1.9760 1.9764 417.3301 417.4355 0.0159 -1.0000 -1.0000 4634366 1583344036.30 151.4438 59.9957 32.0000 1.9760 1.9764 417.3469 417.4530 0.0159 -1.0000 -1.0000 4634429 1583344036.40 151.4438 59.9957 32.0000 1.9758 1.9762 417.3134 417.4191 0.0159 -1.0000 -1.0000 4634507 1583344036.50 151.4438 59.9957 32.0000 1.9759 1.9763 417.0833 417.1889 0.0159 -1.0000 -1.0000 4634632 1583344036.60 151.4438 59.9957 32.0000 1.9762 1.9766 417.1965 417.3024 0.0159 -1.0000 -1.0000 4634694 1583344036.70 151.4780 59.9957 32.0000 1.9761 1.9765 417.2970 417.4032 0.0159 -1.0000 -1.0000 4634773 1583344036.80 151.4780 59.9957 32.0000 1.9756 1.9761 417.3092 417.4148 0.0158 -1.0000 -1.0000 4634835 1583344036.90 151.4780 59.9957 32.0000 1.9761 1.9765 417.1398 417.2447 0.0158 -1.0000 -1.0000 4634898 1583344037.00 151.4780 59.9957 32.0000 1.9769 1.9773 417.0922 417.1969 0.0157 -1.0000 -1.0000 4634960 1583344037.10 151.4780 59.9957 32.0000 1.9764 1.9768 417.1511 417.2558 0.0158 -1.0000 -1.0000 4635148 1583344037.20 151.5105 59.9957 32.0000 1.9753 1.9757 417.2754 417.3817 0.0160 -1.0000 -1.0000 4635210 1583344037.30 151.5105 59.9957 32.0000 1.9756 1.9760 417.2958 417.4019 0.0159 -1.0000 -1.0000 4635288 1583344037.40 151.5105 59.9957 32.0000 1.9758 1.9763 417.2702 417.3766 0.0160 -1.0000 -1.0000 4635335 1583344037.50 151.5105 59.9957 32.0000 1.9767 1.9771 417.0629 417.1682 0.0158 -1.0000 -1.0000 4635413 1583344037.60 151.5105 59.9957 32.0000 1.9760 1.9764 417.1103 417.2150 0.0158 -1.0000 -1.0000 4635694 1583344037.70 151.5105 59.9957 32.0000 1.9752 1.9756 417.2426 417.3487 0.0160 -1.0000 -1.0000 4635757 1583344037.80 151.4970 59.9957 32.0000 1.9753 1.9757 417.2663 417.3719 0.0158 -1.0000 -1.0000 4635819 1583344037.90 151.4970 59.9957 32.0000 1.9757 1.9761 417.1918 417.2966 0.0158 -1.0000 -1.0000 4635882 1583344038.00 151.4970 59.9957 32.0000 1.9764 1.9768 417.1674 417.2730 0.0159 -1.0000 -1.0000 4635944 1583344038.10 151.4970 59.9957 32.0000 1.9765 1.9769 417.0591 417.1650 0.0160 -1.0000 -1.0000 4636163 1583344038.20 151.4970 59.9957 32.0000 1.9760 1.9764 417.1767 417.2832 0.0160 -1.0000 -1.0000 4636210 1583344038.30 151.5453 59.9957 32.0000 1.9752 1.9756 417.2769 417.3829 0.0160 -1.0000 -1.0000 4636273 1583344038.40 151.5476 59.9957 32.0000 1.9759 1.9763 417.1522 417.2581 0.0159 -1.0000 -1.0000 4636351 1583344038.50 151.5476 59.9957 32.0000 1.9761 1.9765 417.0202 417.1252 0.0159 -1.0000 -1.0000 4636413 1583344038.60 151.5476 59.9957 32.0000 1.9761 1.9765 417.1207 417.2269 0.0160 -1.0000 -1.0000 4636851 1583344038.70 151.5175 59.9957 32.0000 1.9753 1.9757 417.1835 417.2892 0.0159 -1.0000 -1.0000 4636913 1583344038.80 151.5170 59.9957 32.0000 1.9755 1.9759 417.2881 417.3929 0.0158 -1.0000 -1.0000 4636976 1583344038.90 151.5170 59.9957 32.0000 1.9755 1.9759 417.1504 417.2565 0.0160 -1.0000 -1.0000 4637039 1583344039.00 151.5170 59.9957 32.0000 1.9763 1.9768 417.0567 417.1631 0.0160 -1.0000 -1.0000 4637116 1583344039.10 151.5170 59.9957 32.0000 1.9763 1.9767 417.1011 417.2065 0.0158 -1.0000 -1.0000 4637179 1583344039.20 151.5170 59.9957 32.0000 1.9758 1.9762 417.2894 417.3947 0.0159 -1.0000 -1.0000 4637257 1583344039.30 151.5255 59.9957 32.0000 1.9755 1.9759 417.3548 417.4608 0.0159 -1.0000 -1.0000 4637319 1583344039.40 151.5375 59.9957 32.0000 1.9758 1.9762 417.3421 417.4476 0.0158 -1.0000 -1.0000 4637382 1583344039.50 151.5375 59.9957 32.0000 1.9771 1.9775 417.1751 417.2789 0.0157 -1.0000 -1.0000 4637460 1583344039.60 151.5375 59.9957 32.0000 1.9763 1.9767 417.0100 417.1152 0.0159 -1.0000 -1.0000 4638585 1583344039.70 151.5375 59.9957 32.0000 1.9753 1.9757 417.1420 417.2474 0.0159 -1.0000 -1.0000 4638648 1583344039.80 151.5458 59.9957 32.0000 1.9751 1.9755 417.2682 417.3738 0.0159 -1.0000 -1.0000 4638710 1583344039.90 151.5775 59.9957 32.0000 1.9749 1.9753 417.2341 417.3396 0.0158 -1.0000 -1.0000 4638773 1583344040.00 151.5775 59.9957 32.0000 1.9763 1.9767 417.1125 417.2179 0.0159 -1.0000 -1.0000 4638851 1583344040.10 151.5775 59.9957 32.0000 1.9765 1.9769 417.0268 417.1325 0.0159 -1.0000 -1.0000 4638913 1583344040.20 151.5775 59.9957 32.0000 1.9764 1.9768 417.1919 417.2975 0.0159 -1.0000 -1.0000 4638976 1583344040.30 151.5775 59.9957 32.0000 1.9757 1.9762 417.3236 417.4290 0.0159 -1.0000 -1.0000 4639039 1583344040.40 151.5775 59.9957 32.0000 1.9758 1.9762 417.3840 417.4892 0.0158 -1.0000 -1.0000 4639116 1583344040.50 151.5000 59.9958 32.0000 1.9759 1.9763 417.1459 417.2521 0.0159 -1.0000 -1.0000 4639179 1583344040.60 151.5000 59.9958 32.0000 1.9761 1.9766 417.1285 417.2338 0.0160 -1.0000 -1.0000 4639242 1583344040.70 151.5000 59.9958 32.0000 1.9754 1.9758 417.2524 417.3582 0.0158 -1.0000 -1.0000 4639319 1583344040.80 151.5000 59.9958 32.0000 1.9754 1.9758 417.3581 417.4641 0.0160 -1.0000 -1.0000 4639398 1583344040.90 151.5000 59.9958 32.0000 1.9754 1.9758 417.2316 417.3374 0.0159 -1.0000 -1.0000 4639460 1583344041.00 151.4466 59.9958 32.0000 1.9758 1.9762 417.1589 417.2636 0.0157 -1.0000 -1.0000 4639539 1583344041.10 151.4452 59.9958 32.0000 1.9758 1.9762 417.1671 417.2719 0.0158 -1.0000 -1.0000 4639601 1583344041.20 151.4452 59.9958 32.0000 1.9749 1.9753 417.2256 417.3309 0.0158 -1.0000 -1.0000 4639679 1583344041.30 151.4452 59.9958 32.0000 1.9754 1.9758 417.3243 417.4292 0.0158 -1.0000 -1.0000 4639741 1583344041.40 151.4452 59.9958 32.0000 1.9752 1.9756 417.2957 417.4013 0.0159 -1.0000 -1.0000 4639804 1583344041.50 151.4452 59.9958 32.0000 1.9767 1.9771 417.0453 417.1500 0.0158 -1.0000 -1.0000 4639882 1583344041.60 151.4452 59.9958 32.0000 1.9765 1.9769 417.0498 417.1552 0.0159 -1.0000 -1.0000 4639944 1583344041.70 151.4452 59.9958 32.0000 1.9763 1.9767 417.0959 417.2016 0.0159 -1.0000 -1.0000 4640007 1583344041.80 151.4452 59.9958 32.0000 1.9757 1.9761 417.1781 417.2831 0.0158 -1.0000 -1.0000 4640069 1583344041.90 151.4452 59.9958 32.0000 1.9754 1.9758 417.3304 417.4361 0.0159 -1.0000 -1.0000 4640132 1583344042.00 151.4452 59.9958 32.0000 1.9757 1.9761 417.2470 417.3525 0.0159 -1.0000 -1.0000 4640194 1583344042.10 151.4376 59.9958 32.0000 1.9767 1.9771 417.1294 417.2354 0.0159 -1.0000 -1.0000 4640273 1583344042.20 151.4530 59.9958 32.0000 1.9758 1.9762 417.2075 417.3132 0.0158 -1.0000 -1.0000 4641132 1583344042.30 151.4549 59.9958 32.0000 1.9749 1.9753 417.3054 417.4103 0.0159 -1.0000 -1.0000 4641195 1583344042.40 151.4549 59.9958 32.0000 1.9756 1.9760 417.3523 417.4585 0.0160 -1.0000 -1.0000 4641257 1583344042.50 151.4549 59.9958 32.0000 1.9768 1.9772 417.1274 417.2328 0.0159 -1.0000 -1.0000 4641319 1583344042.60 151.4549 59.9958 32.0000 1.9774 1.9778 417.1146 417.2195 0.0159 -1.0000 -1.0000 4641382 1583344042.70 151.4549 59.9958 32.0000 1.9752 1.9756 417.1781 417.2827 0.0157 -1.0000 -1.0000 4641460 1583344042.80 151.4549 59.9958 32.0000 1.9753 1.9757 417.2375 417.3428 0.0159 -1.0000 -1.0000 4641523 1583344042.90 151.4549 59.9958 32.0000 1.9749 1.9753 417.2570 417.3618 0.0158 -1.0000 -1.0000 4641585 1583344043.00 151.4549 59.9958 32.0000 1.9758 1.9763 417.2335 417.3383 0.0157 -1.0000 -1.0000 4641663 1583344043.10 151.4549 59.9958 32.0000 1.9761 1.9765 417.1147 417.2190 0.0157 -1.0000 -1.0000 4641726 1583344043.20 151.4404 59.9958 32.0000 1.9769 1.9773 417.0967 417.2015 0.0158 -1.0000 -1.0000 4641804 1583344043.30 151.4404 59.9958 32.0000 1.9760 1.9764 417.1728 417.2785 0.0158 -1.0000 -1.0000 4641866 1583344043.40 151.4404 59.9958 32.0000 1.9756 1.9761 417.2315 417.3370 0.0159 -1.0000 -1.0000 4641929 1583344043.50 151.4404 59.9958 32.0000 1.9753 1.9757 417.2831 417.3889 0.0159 -1.0000 -1.0000 4641991 1583344043.60 151.4404 59.9958 32.0000 1.9764 1.9768 417.0748 417.1806 0.0160 -1.0000 -1.0000 4642054 1583344043.70 151.4338 59.9958 32.0000 1.9760 1.9764 417.0428 417.1488 0.0158 -1.0000 -1.0000 4642116 1583344043.80 151.4249 59.9958 32.0000 1.9757 1.9761 417.1460 417.2514 0.0159 -1.0000 -1.0000 4642366 1583344043.90 151.4249 59.9958 32.0000 1.9753 1.9757 417.3369 417.4419 0.0158 -1.0000 -1.0000 4642429 1583344044.00 151.4249 59.9958 32.0000 1.9750 1.9754 417.3557 417.4614 0.0159 -1.0000 -1.0000 4642491 1583344044.10 151.4249 59.9958 32.0000 1.9757 1.9761 417.3000 417.4052 0.0158 -1.0000 -1.0000 4642554 1583344044.20 151.4249 59.9958 32.0000 1.9760 1.9764 417.1577 417.2621 0.0157 -1.0000 -1.0000 4642616 1583344044.30 151.4816 59.9958 32.0000 1.9760 1.9764 417.1691 417.2733 0.0157 -1.0000 -1.0000 4642851 1583344044.40 151.4816 59.9958 32.0000 1.9763 1.9767 417.2869 417.3909 0.0156 -1.0000 -1.0000 4642929 1583344044.50 151.4816 59.9958 32.0000 1.9754 1.9758 417.2835 417.3891 0.0159 -1.0000 -1.0000 4642991 1583344044.60 151.4816 59.9958 32.0000 1.9762 1.9766 417.0881 417.1944 0.0159 -1.0000 -1.0000 4643054 1583344044.70 151.4816 59.9958 32.0000 1.9766 1.9770 417.2035 417.3087 0.0158 -1.0000 -1.0000 4643116 1583344044.80 151.4970 59.9955 32.0000 1.9763 1.9767 417.2071 417.3113 0.0156 -1.0000 -1.0000 4643179 1583344044.90 151.4982 59.9955 32.0000 1.9758 1.9762 417.3572 417.4616 0.0158 -1.0000 -1.0000 4643241 1583344045.00 151.4982 59.9955 32.0000 1.9757 1.9761 417.2938 417.4000 0.0160 -1.0000 -1.0000 4643319 1583344045.10 151.4982 59.9955 32.0000 1.9758 1.9762 417.2704 417.3765 0.0159 -1.0000 -1.0000 4643382 1583344045.20 151.4982 59.9955 32.0000 1.9762 1.9766 417.1254 417.2308 0.0158 -1.0000 -1.0000 4643460 1583344045.30 151.4977 59.9955 32.0000 1.9764 1.9768 417.1557 417.2608 0.0159 -1.0000 -1.0000 4643835 1583344045.40 151.4937 59.9955 32.0000 1.9762 1.9766 417.2246 417.3304 0.0159 -1.0000 -1.0000 4643898 1583344045.50 151.4937 59.9955 32.0000 1.9750 1.9755 417.2058 417.3106 0.0158 -1.0000 -1.0000 4643960 1583344045.60 151.4937 59.9955 32.0000 1.9753 1.9757 417.2707 417.3759 0.0158 -1.0000 -1.0000 4644023 1583344045.70 151.4937 59.9955 32.0000 1.9758 1.9762 417.2130 417.3183 0.0159 -1.0000 -1.0000 4644085 1583344045.80 151.4937 59.9955 32.0000 1.9763 1.9767 417.3273 417.4338 0.0160 -1.0000 -1.0000 4644163 1583344045.90 151.4964 59.9955 32.0000 1.9749 1.9754 417.3649 417.4710 0.0160 -1.0000 -1.0000 4644226 1583344046.00 151.4964 59.9955 32.0000 1.9754 1.9758 417.3221 417.4280 0.0159 -1.0000 -1.0000 4644288 1583344046.10 151.4964 59.9955 32.0000 1.9762 1.9766 417.1384 417.2439 0.0159 -1.0000 -1.0000 4644366 1583344046.20 151.4964 59.9955 32.0000 1.9759 1.9763 417.1095 417.2149 0.0159 -1.0000 -1.0000 4644429 1583344046.30 151.4964 59.9955 32.0000 1.9760 1.9765 417.0624 417.1679 0.0159 -1.0000 -1.0000 4644491 1583344046.40 151.4964 59.9955 32.0000 1.9759 1.9763 417.2149 417.3203 0.0159 -1.0000 -1.0000 4644679 1583344046.50 151.5434 59.9955 32.0000 1.9759 1.9763 417.2990 417.4047 0.0159 -1.0000 -1.0000 4644741 1583344046.60 151.5434 59.9955 32.0000 1.9758 1.9762 417.2206 417.3261 0.0159 -1.0000 -1.0000 4644804 1583344046.70 151.5434 59.9955 32.0000 1.9763 1.9767 417.1871 417.2931 0.0160 -1.0000 -1.0000 4644882 1583344046.80 151.5434 59.9955 32.0000 1.9763 1.9767 417.0988 417.2044 0.0158 -1.0000 -1.0000 4644945 1583344046.90 151.5434 59.9955 32.0000 1.9761 1.9765 417.3127 417.4179 0.0159 -1.0000 -1.0000 4645179 1583344047.00 151.5862 59.9955 32.0000 1.9753 1.9757 417.2150 417.3215 0.0160 -1.0000 -1.0000 4645257 1583344047.10 151.5862 59.9955 32.0000 1.9760 1.9764 417.1687 417.2744 0.0158 -1.0000 -1.0000 4645319 1583344047.20 151.5862 59.9955 32.0000 1.9757 1.9761 417.1245 417.2290 0.0157 -1.0000 -1.0000 4645382 1583344047.30 151.5862 59.9955 32.0000 1.9763 1.9767 417.1867 417.2914 0.0158 -1.0000 -1.0000 4645460 1583344047.40 151.5862 59.9955 32.0000 1.9754 1.9758 417.3150 417.4216 0.0159 -1.0000 -1.0000 4645679 1583344047.50 151.5525 59.9955 32.0000 1.9749 1.9753 417.3343 417.4386 0.0157 -1.0000 -1.0000 4645757 1583344047.60 151.5141 59.9955 32.0000 1.9757 1.9762 417.2265 417.3323 0.0160 -1.0000 -1.0000 4645819 1583344047.70 151.5141 59.9955 32.0000 1.9762 1.9766 417.0757 417.1811 0.0158 -1.0000 -1.0000 4645882 1583344047.80 151.5141 59.9955 32.0000 1.9758 1.9762 417.1273 417.2318 0.0157 -1.0000 -1.0000 4645944 1583344047.90 151.5141 59.9955 32.0000 1.9752 1.9756 417.2879 417.3933 0.0159 -1.0000 -1.0000 4646179 1583344048.00 151.5141 59.9955 32.0000 1.9755 1.9759 417.2998 417.4060 0.0159 -1.0000 -1.0000 4646241 1583344048.10 151.4979 59.9955 32.0000 1.9757 1.9761 417.1228 417.2283 0.0159 -1.0000 -1.0000 4646304 1583344048.20 151.4979 59.9955 32.0000 1.9761 1.9765 417.0767 417.1823 0.0159 -1.0000 -1.0000 4646366 1583344048.30 151.4979 59.9955 32.0000 1.9764 1.9768 417.1621 417.2683 0.0160 -1.0000 -1.0000 4646429 1583344048.40 151.4979 59.9955 32.0000 1.9759 1.9763 417.3397 417.4445 0.0158 -1.0000 -1.0000 4646695 1583344048.50 151.4979 59.9955 32.0000 1.9755 1.9759 417.2832 417.3881 0.0158 -1.0000 -1.0000 4646757 1583344048.60 151.4714 59.9955 32.0000 1.9753 1.9757 417.2895 417.3953 0.0159 -1.0000 -1.0000 4646819 1583344048.70 151.4472 59.9955 32.0000 1.9763 1.9767 417.2622 417.3678 0.0159 -1.0000 -1.0000 4646882 1583344048.80 151.4472 59.9955 32.0000 1.9762 1.9766 417.1741 417.2795 0.0159 -1.0000 -1.0000 4646945 1583344048.90 151.4472 59.9955 32.0000 1.9749 1.9753 417.2265 417.3325 0.0160 -1.0000 -1.0000 4647007 1583344049.00 151.4472 59.9955 32.0000 1.9759 1.9763 417.2882 417.3936 0.0159 -1.0000 -1.0000 4647195 1583344049.10 151.4472 59.9955 32.0000 1.9754 1.9758 417.3613 417.4670 0.0159 -1.0000 -1.0000 4647257 1583344049.20 151.4784 59.9955 32.0000 1.9757 1.9761 417.2256 417.3311 0.0159 -1.0000 -1.0000 4647335 1583344049.30 151.4784 59.9955 32.0000 1.9764 1.9768 417.1373 417.2428 0.0159 -1.0000 -1.0000 4647398 1583344049.40 151.4784 59.9955 32.0000 1.9759 1.9763 417.2425 417.3477 0.0159 -1.0000 -1.0000 4647460 1583344049.50 151.4784 59.9955 32.0000 1.9753 1.9757 417.2904 417.3969 0.0159 -1.0000 -1.0000 4647710 1583344049.60 151.4784 59.9955 32.0000 1.9757 1.9761 417.2654 417.3702 0.0158 -1.0000 -1.0000 4647773 1583344049.70 151.4103 59.9955 32.0000 1.9767 1.9771 417.2316 417.3368 0.0159 -1.0000 -1.0000 4647835 1583344049.80 151.4073 59.9955 32.0000 1.9763 1.9767 417.1381 417.2448 0.0161 -1.0000 -1.0000 4647898 1583344049.90 151.4073 59.9955 32.0000 1.9764 1.9769 417.0703 417.1769 0.0160 -1.0000 -1.0000 4647960 1583344050.00 151.4073 59.9955 32.0000 1.9768 1.9772 417.1854 417.2908 0.0158 -1.0000 -1.0000 4648148 1583344050.10 151.4073 59.9955 32.0000 1.9767 1.9771 417.3700 417.4758 0.0159 -1.0000 -1.0000 4648210 1583344050.20 151.4253 59.9955 32.0000 1.9759 1.9763 417.3720 417.4777 0.0159 -1.0000 -1.0000 4648273 1583344050.30 151.4884 59.9955 32.0000 1.9768 1.9772 417.2649 417.3707 0.0159 -1.0000 -1.0000 4648351 1583344050.40 151.4884 59.9955 32.0000 1.9765 1.9769 417.2094 417.3156 0.0159 -1.0000 -1.0000 4648413 1583344050.50 151.4884 59.9955 32.0000 1.9763 1.9767 417.3689 417.4736 0.0159 -1.0000 -1.0000 4648835 1583344050.60 151.4884 59.9955 32.0000 1.9763 1.9767 417.3551 417.4614 0.0159 -1.0000 -1.0000 4648898 1583344050.70 151.4884 59.9955 32.0000 1.9763 1.9767 417.3112 417.4170 0.0159 -1.0000 -1.0000 4648976 1583344050.80 151.4440 59.9955 32.0000 1.9767 1.9771 417.1923 417.2972 0.0158 -1.0000 -1.0000 4649038 1583344050.90 151.4440 59.9955 32.0000 1.9766 1.9770 417.1392 417.2441 0.0158 -1.0000 -1.0000 4649101 1583344051.00 151.4440 59.9955 32.0000 1.9761 1.9765 417.2580 417.3629 0.0158 -1.0000 -1.0000 4649398 1583344051.10 151.4440 59.9955 32.0000 1.9749 1.9754 417.3726 417.4779 0.0158 -1.0000 -1.0000 4649460 1583344051.20 151.4440 59.9955 32.0000 1.9763 1.9767 417.3429 417.4481 0.0159 -1.0000 -1.0000 4649523 1583344051.30 151.5218 59.9955 32.0000 1.9771 1.9775 417.2201 417.3250 0.0157 -1.0000 -1.0000 4649585 1583344051.40 151.5318 59.9955 32.0000 1.9767 1.9771 417.1515 417.2566 0.0158 -1.0000 -1.0000 4649648 1583344051.50 151.5318 59.9955 32.0000 1.9775 1.9779 417.1966 417.3020 0.0159 -1.0000 -1.0000 4649898 1583344051.60 151.5318 59.9955 32.0000 1.9757 1.9761 417.3491 417.4556 0.0160 -1.0000 -1.0000 4649960 1583344051.70 151.5318 59.9955 32.0000 1.9758 1.9762 417.3329 417.4386 0.0159 -1.0000 -1.0000 4650023 1583344051.80 151.5235 59.9955 32.0000 1.9765 1.9769 417.2518 417.3575 0.0158 -1.0000 -1.0000 4650101 1583344051.90 151.4747 59.9955 32.0000 1.9768 1.9772 417.1889 417.2937 0.0158 -1.0000 -1.0000 4650148 1583344052.00 151.4747 59.9955 32.0000 1.9765 1.9769 417.1923 417.2975 0.0158 -1.0000 -1.0000 4650335 1583344052.10 151.4747 59.9955 32.0000 1.9757 1.9762 417.3535 417.4596 0.0159 -1.0000 -1.0000 4650413 1583344052.20 151.4747 59.9955 32.0000 1.9747 1.9751 417.3651 417.4701 0.0157 -1.0000 -1.0000 4650476 1583344052.30 151.4747 59.9955 32.0000 1.9758 1.9762 417.3565 417.4614 0.0158 -1.0000 -1.0000 4650538 1583344052.40 151.5796 59.9955 32.0000 1.9765 1.9769 417.2182 417.3234 0.0159 -1.0000 -1.0000 4650616 1583344052.50 151.5796 59.9955 32.0000 1.9765 1.9769 417.1795 417.2851 0.0158 -1.0000 -1.0000 4650898 1583344052.60 151.5796 59.9955 32.0000 1.9765 1.9769 417.0859 417.1920 0.0160 -1.0000 -1.0000 4650960 1583344052.70 151.5796 59.9955 32.0000 1.9760 1.9764 417.3320 417.4375 0.0158 -1.0000 -1.0000 4651023 1583344052.80 151.5796 59.9955 32.0000 1.9763 1.9767 417.3280 417.4336 0.0159 -1.0000 -1.0000 4651085 1583344052.90 151.5732 59.9955 32.0000 1.9765 1.9769 417.1708 417.2763 0.0159 -1.0000 -1.0000 4651148 1583344053.00 151.5160 59.9955 32.0000 1.9761 1.9766 417.0846 417.1904 0.0159 -1.0000 -1.0000 4651398 1583344053.10 151.5160 59.9955 32.0000 1.9754 1.9758 417.2420 417.3477 0.0159 -1.0000 -1.0000 4651460 1583344053.20 151.5160 59.9955 32.0000 1.9756 1.9760 417.2884 417.3945 0.0160 -1.0000 -1.0000 4651539 1583344053.30 151.5160 59.9955 32.0000 1.9759 1.9763 417.2969 417.4019 0.0157 -1.0000 -1.0000 4651601 1583344053.40 151.5160 59.9955 32.0000 1.9768 1.9772 417.4175 417.5234 0.0159 -1.0000 -1.0000 4651663 1583344053.50 151.5473 59.9955 32.0000 1.9766 1.9771 417.1885 417.2943 0.0159 -1.0000 -1.0000 4651898 1583344053.60 151.5473 59.9955 32.0000 1.9768 1.9772 417.1114 417.2174 0.0160 -1.0000 -1.0000 4651960 1583344053.70 151.5473 59.9955 32.0000 1.9762 1.9766 417.1331 417.2394 0.0159 -1.0000 -1.0000 4652023 1583344053.80 151.5473 59.9955 32.0000 1.9755 1.9759 417.2635 417.3684 0.0158 -1.0000 -1.0000 4652101 1583344053.90 151.5473 59.9955 32.0000 1.9766 1.9770 417.1631 417.2689 0.0159 -1.0000 -1.0000 4652163 1583344054.00 151.5515 59.9955 32.0000 1.9765 1.9769 417.1252 417.2304 0.0158 -1.0000 -1.0000 4652226 1583344054.10 151.5540 59.9955 32.0000 1.9763 1.9767 417.1498 417.2552 0.0159 -1.0000 -1.0000 4652929 1583344054.20 151.5540 59.9955 32.0000 1.9755 1.9759 417.3684 417.4748 0.0160 -1.0000 -1.0000 4652991 1583344054.30 151.5540 59.9955 32.0000 1.9752 1.9757 417.3803 417.4858 0.0158 -1.0000 -1.0000 4653054 1583344054.40 151.5540 59.9955 32.0000 1.9764 1.9768 417.2711 417.3768 0.0159 -1.0000 -1.0000 4653132 1583344054.50 151.5540 59.9955 32.0000 1.9763 1.9767 417.1915 417.2968 0.0159 -1.0000 -1.0000 4653195 1583344054.60 151.5270 59.9955 32.0000 1.9771 1.9775 417.1511 417.2563 0.0157 -1.0000 -1.0000 4653257 1583344054.70 151.5270 59.9955 32.0000 1.9764 1.9768 417.2742 417.3796 0.0159 -1.0000 -1.0000 4653319 1583344054.80 151.5270 59.9955 32.0000 1.9756 1.9760 417.2930 417.3981 0.0157 -1.0000 -1.0000 4653382 1583344054.90 151.5270 59.9955 32.0000 1.9750 1.9754 417.3042 417.4095 0.0160 -1.0000 -1.0000 4653445 1583344055.00 151.5270 59.9955 32.0000 1.9758 1.9762 417.2311 417.3376 0.0160 -1.0000 -1.0000 4653523 1583344055.10 151.5258 59.9949 32.0000 1.9764 1.9768 417.0766 417.1819 0.0158 -1.0000 -1.0000 4653694 1583344055.20 151.5258 59.9948 32.0000 1.9756 1.9761 417.2067 417.3116 0.0158 -1.0000 -1.0000 4653757 1583344055.30 151.5258 59.9948 32.0000 1.9758 1.9762 417.2671 417.3724 0.0160 -1.0000 -1.0000 4653819 1583344055.40 151.5258 59.9948 32.0000 1.9751 1.9755 417.3014 417.4073 0.0159 -1.0000 -1.0000 4653882 1583344055.50 151.5258 59.9948 32.0000 1.9763 1.9767 417.2216 417.3269 0.0159 -1.0000 -1.0000 4653960 1583344055.60 151.5258 59.9948 32.0000 1.9763 1.9768 417.2003 417.3059 0.0159 -1.0000 -1.0000 4654023 1583344055.70 151.5252 59.9948 32.0000 1.9762 1.9766 417.1348 417.2398 0.0158 -1.0000 -1.0000 4654085 1583344055.80 151.5252 59.9948 32.0000 1.9759 1.9763 417.3258 417.4315 0.0160 -1.0000 -1.0000 4654163 1583344055.90 151.5252 59.9948 32.0000 1.9755 1.9759 417.3235 417.4297 0.0159 -1.0000 -1.0000 4654226 1583344056.00 151.5252 59.9948 32.0000 1.9753 1.9757 417.4987 417.6038 0.0158 -1.0000 -1.0000 4654288 1583344056.10 151.5252 59.9948 32.0000 1.9761 1.9765 417.2606 417.3660 0.0158 -1.0000 -1.0000 4654616 1583344056.20 151.5330 59.9948 32.0000 1.9753 1.9757 417.2269 417.3320 0.0159 -1.0000 -1.0000 4654679 1583344056.30 151.5330 59.9948 32.0000 1.9756 1.9760 417.4050 417.5113 0.0160 -1.0000 -1.0000 4654741 1583344056.40 151.5330 59.9948 32.0000 1.9754 1.9758 417.3842 417.4892 0.0158 -1.0000 -1.0000 4654819 1583344056.50 151.5330 59.9948 32.0000 1.9755 1.9759 417.2034 417.3089 0.0158 -1.0000 -1.0000 4654882 1583344056.60 151.5330 59.9948 32.0000 1.9757 1.9761 417.1553 417.2611 0.0159 -1.0000 -1.0000 4654945 1583344056.70 151.5043 59.9948 32.0000 1.9756 1.9760 417.2486 417.3540 0.0158 -1.0000 -1.0000 4655757 1583344056.80 151.4934 59.9948 32.0000 1.9752 1.9756 417.3287 417.4333 0.0158 -1.0000 -1.0000 4655819 1583344056.90 151.4934 59.9948 32.0000 1.9753 1.9758 417.3344 417.4396 0.0158 -1.0000 -1.0000 4655898 1583344057.00 151.4934 59.9948 32.0000 1.9758 1.9762 417.3043 417.4091 0.0158 -1.0000 -1.0000 4655960 1583344057.10 151.4934 59.9948 32.0000 1.9761 1.9765 417.1251 417.2307 0.0159 -1.0000 -1.0000 4656023 1583344057.20 151.4934 59.9948 32.0000 1.9761 1.9765 417.1719 417.2783 0.0160 -1.0000 -1.0000 4656101 1583344057.30 151.4847 59.9948 32.0000 1.9758 1.9762 417.2900 417.3961 0.0160 -1.0000 -1.0000 4656163 1583344057.40 151.4847 59.9948 32.0000 1.9753 1.9757 417.3724 417.4786 0.0160 -1.0000 -1.0000 4656226 1583344057.50 151.4847 59.9948 32.0000 1.9751 1.9755 417.2986 417.4051 0.0159 -1.0000 -1.0000 4656304 1583344057.60 151.4847 59.9948 32.0000 1.9767 1.9771 417.1770 417.2819 0.0159 -1.0000 -1.0000 4656366 1583344057.70 151.4847 59.9948 32.0000 1.9758 1.9762 417.2108 417.3173 0.0161 -1.0000 -1.0000 4656429 1583344057.80 151.4774 59.9948 32.0000 1.9755 1.9760 417.3336 417.4396 0.0159 -1.0000 -1.0000 4656507 1583344057.90 151.4771 59.9948 32.0000 1.9753 1.9757 417.3646 417.4702 0.0159 -1.0000 -1.0000 4656632 1583344058.00 151.4771 59.9948 32.0000 1.9764 1.9769 417.2687 417.3745 0.0159 -1.0000 -1.0000 4656694 1583344058.10 151.4771 59.9948 32.0000 1.9768 1.9772 417.2330 417.3386 0.0159 -1.0000 -1.0000 4656773 1583344058.20 151.4771 59.9948 32.0000 1.9764 1.9768 417.2060 417.3108 0.0158 -1.0000 -1.0000 4656835 1583344058.30 151.4771 59.9948 32.0000 1.9760 1.9764 417.3168 417.4224 0.0159 -1.0000 -1.0000 4656898 1583344058.40 151.4771 59.9948 32.0000 1.9756 1.9760 417.4594 417.5635 0.0156 -1.0000 -1.0000 4656976 1583344058.50 151.4771 59.9948 32.0000 1.9759 1.9764 417.2635 417.3686 0.0158 -1.0000 -1.0000 4657039 1583344058.60 151.4771 59.9948 32.0000 1.9763 1.9767 417.2045 417.3096 0.0158 -1.0000 -1.0000 4657101 1583344058.70 151.4771 59.9948 32.0000 1.9765 1.9769 417.2949 417.4005 0.0160 -1.0000 -1.0000 4657210 1583344058.80 151.4771 59.9948 32.0000 1.9756 1.9761 417.3912 417.4974 0.0160 -1.0000 -1.0000 4657273 1583344058.90 151.4588 59.9948 32.0000 1.9761 1.9765 417.3034 417.4090 0.0159 -1.0000 -1.0000 4657335 1583344059.00 151.4588 59.9948 32.0000 1.9767 1.9771 417.0939 417.1993 0.0159 -1.0000 -1.0000 4657398 1583344059.10 151.4588 59.9948 32.0000 1.9770 1.9774 417.1601 417.2656 0.0159 -1.0000 -1.0000 4657460 1583344059.20 151.4588 59.9948 32.0000 1.9756 1.9760 417.2786 417.3845 0.0160 -1.0000 -1.0000 4657539 1583344059.30 151.4588 59.9948 32.0000 1.9753 1.9758 417.3632 417.4697 0.0159 -1.0000 -1.0000 4657866 1583344059.40 151.4588 59.9948 32.0000 1.9764 1.9768 417.3616 417.4669 0.0159 -1.0000 -1.0000 4657929 1583344059.50 151.4556 59.9948 32.0000 1.9761 1.9766 417.2514 417.3575 0.0160 -1.0000 -1.0000 4658007 1583344059.60 151.4556 59.9948 32.0000 1.9768 1.9772 417.0561 417.1632 0.0161 -1.0000 -1.0000 4658069 1583344059.70 151.4556 59.9948 32.0000 1.9755 1.9759 417.3447 417.4507 0.0159 -1.0000 -1.0000 4658132 1583344059.80 151.4556 59.9948 32.0000 1.9756 1.9760 417.4488 417.5548 0.0160 -1.0000 -1.0000 4658382 1583344059.90 151.4556 59.9948 32.0000 1.9763 1.9767 417.2903 417.3966 0.0160 -1.0000 -1.0000 4658444 1583344060.00 151.4557 59.9948 32.0000 1.9766 1.9770 417.1646 417.2704 0.0159 -1.0000 -1.0000 4658507 1583344060.10 151.4589 59.9952 32.0000 1.9758 1.9762 417.1546 417.2596 0.0158 -1.0000 -1.0000 4658569 1583344060.20 151.4589 59.9952 32.0000 1.9757 1.9761 417.2648 417.3701 0.0159 -1.0000 -1.0000 4658632 1583344060.30 151.4589 59.9952 32.0000 1.9754 1.9758 417.3858 417.4922 0.0160 -1.0000 -1.0000 4658866 1583344060.40 151.4589 59.9952 32.0000 1.9753 1.9757 417.3745 417.4807 0.0159 -1.0000 -1.0000 4658944 1583344060.50 151.4589 59.9952 32.0000 1.9768 1.9772 417.1791 417.2838 0.0157 -1.0000 -1.0000 4659007 1583344060.60 151.4589 59.9952 32.0000 1.9758 1.9763 417.3063 417.4114 0.0158 -1.0000 -1.0000 4659069 1583344060.70 151.4651 59.9952 32.0000 1.9756 1.9760 417.2138 417.3194 0.0159 -1.0000 -1.0000 4659132 1583344060.80 151.4743 59.9952 32.0000 1.9757 1.9761 417.2683 417.3739 0.0158 -1.0000 -1.0000 4659944 1583344060.90 151.4743 59.9952 32.0000 1.9764 1.9768 417.2141 417.3196 0.0159 -1.0000 -1.0000 4700069 1583344061.00 151.4743 59.9952 32.0000 1.9768 1.9772 417.1464 417.2533 0.0161 -1.0000 -1.0000 4700148 1583344061.10 151.4743 59.9952 32.0000 1.9761 1.9765 417.2642 417.3703 0.0159 -1.0000 -1.0000 4700210 1583344061.20 151.4743 59.9952 32.0000 1.9757 1.9762 417.3276 417.4334 0.0159 -1.0000 -1.0000 4700288 1583344061.30 151.4985 59.9952 32.0000 1.9762 1.9766 417.2889 417.3941 0.0158 -1.0000 -1.0000 4700351 1583344061.40 151.4985 59.9952 32.0000 1.9764 1.9768 416.9962 417.1014 0.0159 -1.0000 -1.0000 4700413 1583344061.50 151.4985 59.9952 32.0000 1.9766 1.9770 417.2201 417.3259 0.0159 -1.0000 -1.0000 4700476 1583344061.60 151.4985 59.9952 32.0000 1.9750 1.9754 417.2329 417.3384 0.0158 -1.0000 -1.0000 4700538 1583344061.70 151.4985 59.9952 32.0000 1.9759 1.9763 417.2365 417.3425 0.0160 -1.0000 -1.0000 4700601 1583344061.80 151.5143 59.9952 32.0000 1.9761 1.9765 417.0505 417.1559 0.0159 -1.0000 -1.0000 4700679 1583344061.90 151.5439 59.9952 32.0000 1.9766 1.9770 417.1435 417.2497 0.0159 -1.0000 -1.0000 4700741 1583344062.00 151.5439 59.9952 32.0000 1.9764 1.9768 417.1903 417.2958 0.0159 -1.0000 -1.0000 4700804 1583344062.10 151.5439 59.9952 32.0000 1.9757 1.9761 417.2955 417.4010 0.0159 -1.0000 -1.0000 4700882 1583344062.20 151.5439 59.9952 32.0000 1.9761 1.9765 417.3108 417.4162 0.0158 -1.0000 -1.0000 4700944 1583344062.30 151.5439 59.9952 32.0000 1.9758 1.9762 417.1779 417.2835 0.0159 -1.0000 -1.0000 4701273 1583344062.40 151.5833 59.9952 32.0000 1.9767 1.9771 417.2678 417.3737 0.0159 -1.0000 -1.0000 4701351 1583344062.50 151.5833 59.9952 32.0000 1.9759 1.9763 417.2940 417.4003 0.0160 -1.0000 -1.0000 4701413 1583344062.60 151.5833 59.9952 32.0000 1.9754 1.9758 417.3665 417.4717 0.0157 -1.0000 -1.0000 4701476 1583344062.70 151.5833 59.9952 32.0000 1.9761 1.9765 417.3010 417.4059 0.0158 -1.0000 -1.0000 4701538 1583344062.80 151.5833 59.9952 32.0000 1.9764 1.9768 417.2541 417.3606 0.0160 -1.0000 -1.0000 4701601 1583344062.90 151.5833 59.9952 32.0000 1.9765 1.9769 417.2069 417.3129 0.0160 -1.0000 -1.0000 4701663 1583344063.00 151.5833 59.9952 32.0000 1.9757 1.9762 417.3449 417.4510 0.0159 -1.0000 -1.0000 4701741 1583344063.10 151.5639 59.9952 32.0000 1.9759 1.9763 417.3716 417.4768 0.0158 -1.0000 -1.0000 4701804 1583344063.20 151.5639 59.9952 32.0000 1.9761 1.9765 417.2274 417.3319 0.0157 -1.0000 -1.0000 4701882 1583344063.30 151.5639 59.9952 32.0000 1.9767 1.9771 417.2037 417.3102 0.0160 -1.0000 -1.0000 4701944 1583344063.40 151.5639 59.9952 32.0000 1.9768 1.9773 417.2046 417.3109 0.0160 -1.0000 -1.0000 4702007 1583344063.50 151.5637 59.9952 32.0000 1.9749 1.9753 417.2604 417.3666 0.0159 -1.0000 -1.0000 4702085 1583344063.60 151.5423 59.9952 32.0000 1.9751 1.9755 417.2335 417.3402 0.0160 -1.0000 -1.0000 4702148 1583344063.70 151.5423 59.9952 32.0000 1.9754 1.9758 417.2976 417.4035 0.0160 -1.0000 -1.0000 4702210 1583344063.80 151.5423 59.9952 32.0000 1.9760 1.9764 417.1680 417.2746 0.0160 -1.0000 -1.0000 4702289 1583344063.90 151.5423 59.9952 32.0000 1.9754 1.9758 417.2737 417.3790 0.0158 -1.0000 -1.0000 4702476 1583344064.00 151.5423 59.9952 32.0000 1.9748 1.9752 417.3725 417.4772 0.0158 -1.0000 -1.0000 4702539 1583344064.10 151.5423 59.9952 32.0000 1.9751 1.9755 417.3001 417.4057 0.0159 -1.0000 -1.0000 4702616 1583344064.20 151.5423 59.9952 32.0000 1.9760 1.9764 417.2949 417.4004 0.0158 -1.0000 -1.0000 4702679 1583344064.30 151.5423 59.9952 32.0000 1.9762 1.9766 417.1763 417.2812 0.0158 -1.0000 -1.0000 4702741 1583344064.40 151.5423 59.9952 32.0000 1.9754 1.9758 417.2741 417.3793 0.0158 -1.0000 -1.0000 4702913 1583344064.50 151.5423 59.9952 32.0000 1.9750 1.9754 417.3857 417.4909 0.0158 -1.0000 -1.0000 4702976 1583344064.60 151.5423 59.9952 32.0000 1.9759 1.9763 417.3931 417.4986 0.0159 -1.0000 -1.0000 4703039 1583344064.70 151.5470 59.9959 32.0000 1.9765 1.9769 417.1310 417.2352 0.0157 -1.0000 -1.0000 4703101 1583344064.80 151.5471 59.9959 32.0000 1.9764 1.9768 417.1665 417.2722 0.0160 -1.0000 -1.0000 4703164 1583344064.90 151.5471 59.9959 32.0000 1.9757 1.9761 417.2106 417.3163 0.0158 -1.0000 -1.0000 4703335 1583344065.00 151.5471 59.9959 32.0000 1.9757 1.9762 417.3253 417.4315 0.0159 -1.0000 -1.0000 4703413 1583344065.10 151.5471 59.9959 32.0000 1.9747 1.9751 417.3648 417.4700 0.0159 -1.0000 -1.0000 4703476 1583344065.20 151.5471 59.9959 32.0000 1.9751 1.9755 417.2572 417.3628 0.0158 -1.0000 -1.0000 4703554 1583344065.30 151.4810 59.9959 32.0000 1.9759 1.9763 417.0416 417.1460 0.0157 -1.0000 -1.0000 4703616 1583344065.40 151.4810 59.9959 32.0000 1.9766 1.9770 417.1627 417.2674 0.0158 -1.0000 -1.0000 4704694 1583344065.50 151.4810 59.9959 32.0000 1.9759 1.9763 417.2858 417.3913 0.0159 -1.0000 -1.0000 4704773 1583344065.60 151.4810 59.9959 32.0000 1.9755 1.9759 417.4285 417.5343 0.0159 -1.0000 -1.0000 4704835 1583344065.70 151.4810 59.9959 32.0000 1.9758 1.9762 417.3340 417.4398 0.0160 -1.0000 -1.0000 4704898 1583344065.80 151.4810 59.9959 32.0000 1.9767 1.9771 417.2354 417.3412 0.0158 -1.0000 -1.0000 4704960 1583344065.90 151.4575 59.9959 32.0000 1.9762 1.9766 417.1088 417.2138 0.0159 -1.0000 -1.0000 4705023 1583344066.00 151.4575 59.9959 32.0000 1.9763 1.9767 417.1647 417.2707 0.0159 -1.0000 -1.0000 4705085 1583344066.10 151.4575 59.9959 32.0000 1.9761 1.9765 417.4118 417.5179 0.0160 -1.0000 -1.0000 4705164 1583344066.20 151.4575 59.9959 32.0000 1.9750 1.9754 417.4746 417.5802 0.0158 -1.0000 -1.0000 4705226 1583344066.30 151.4575 59.9959 32.0000 1.9756 1.9760 417.3045 417.4107 0.0160 -1.0000 -1.0000 4705289 1583344066.40 151.4575 59.9959 32.0000 1.9762 1.9766 417.2379 417.3435 0.0158 -1.0000 -1.0000 4705366 1583344066.50 151.4461 59.9959 32.0000 1.9766 1.9770 417.1617 417.2661 0.0157 -1.0000 -1.0000 4705429 1583344066.60 151.4461 59.9959 32.0000 1.9766 1.9770 417.1660 417.2728 0.0161 -1.0000 -1.0000 4705492 1583344066.70 151.4461 59.9959 32.0000 1.9765 1.9770 417.3856 417.4920 0.0160 -1.0000 -1.0000 4705569 1583344066.80 151.4461 59.9959 32.0000 1.9761 1.9765 417.2451 417.3511 0.0159 -1.0000 -1.0000 4705632 1583344066.90 151.4461 59.9959 32.0000 1.9762 1.9766 417.1197 417.2257 0.0160 -1.0000 -1.0000 4705694 1583344067.00 151.4665 59.9959 32.0000 1.9764 1.9768 417.2039 417.3095 0.0159 -1.0000 -1.0000 4705757 1583344067.10 151.4670 59.9959 32.0000 1.9759 1.9764 417.2324 417.3376 0.0158 -1.0000 -1.0000 4705819 1583344067.20 151.4670 59.9959 32.0000 1.9756 1.9760 417.3235 417.4288 0.0159 -1.0000 -1.0000 4705898 1583344067.30 151.4670 59.9959 32.0000 1.9760 1.9764 417.4563 417.5618 0.0159 -1.0000 -1.0000 4705960 1583344067.40 151.4670 59.9959 32.0000 1.9755 1.9759 417.3379 417.4434 0.0159 -1.0000 -1.0000 4706023 1583344067.50 151.4670 59.9959 32.0000 1.9769 1.9773 417.2148 417.3203 0.0158 -1.0000 -1.0000 4706101 1583344067.60 151.4670 59.9959 32.0000 1.9766 1.9770 417.1764 417.2826 0.0160 -1.0000 -1.0000 4706163 1583344067.70 151.4670 59.9959 32.0000 1.9760 1.9764 417.4047 417.5100 0.0159 -1.0000 -1.0000 4706226 1583344067.80 151.4670 59.9959 32.0000 1.9763 1.9767 417.2842 417.3899 0.0159 -1.0000 -1.0000 4706288 1583344067.90 151.4670 59.9959 32.0000 1.9768 1.9772 417.1539 417.2596 0.0159 -1.0000 -1.0000 4706366 1583344068.00 151.4670 59.9959 32.0000 1.9758 1.9762 417.2476 417.3539 0.0160 -1.0000 -1.0000 4706694 1583344068.10 151.5095 59.9959 32.0000 1.9756 1.9761 417.2854 417.3911 0.0159 -1.0000 -1.0000 4706773 1583344068.20 151.5109 59.9959 32.0000 1.9755 1.9759 417.2972 417.4021 0.0158 -1.0000 -1.0000 4706835 1583344068.30 151.5109 59.9959 32.0000 1.9767 1.9771 417.2526 417.3570 0.0157 -1.0000 -1.0000 4706898 1583344068.40 151.5109 59.9959 32.0000 1.9767 1.9771 417.1421 417.2477 0.0159 -1.0000 -1.0000 4706960 1583344068.50 151.5109 59.9959 32.0000 1.9763 1.9768 417.1857 417.2916 0.0159 -1.0000 -1.0000 4707023 1583344068.60 151.5109 59.9959 32.0000 1.9754 1.9758 417.3206 417.4260 0.0158 -1.0000 -1.0000 4707085 1583344068.70 151.5109 59.9959 32.0000 1.9754 1.9758 417.3165 417.4219 0.0159 -1.0000 -1.0000 4707163 1583344068.80 151.5359 59.9959 32.0000 1.9764 1.9768 417.2344 417.3402 0.0159 -1.0000 -1.0000 4707226 1583344068.90 151.5359 59.9959 32.0000 1.9756 1.9761 417.1216 417.2274 0.0159 -1.0000 -1.0000 4707289 1583344069.00 151.5359 59.9959 32.0000 1.9762 1.9767 417.1738 417.2795 0.0159 -1.0000 -1.0000 4707679 1583344069.10 151.5359 59.9959 32.0000 1.9762 1.9767 417.3244 417.4304 0.0159 -1.0000 -1.0000 4707741 1583344069.20 151.5359 59.9959 32.0000 1.9771 1.9775 417.1849 417.2902 0.0158 -1.0000 -1.0000 4707819 1583344069.30 151.5439 59.9959 32.0000 1.9766 1.9770 417.1999 417.3054 0.0158 -1.0000 -1.0000 4707882 1583344069.40 151.5439 59.9959 32.0000 1.9755 1.9759 417.2781 417.3832 0.0159 -1.0000 -1.0000 4707944 1583344069.50 151.5439 59.9959 32.0000 1.9751 1.9755 417.3447 417.4502 0.0158 -1.0000 -1.0000 4708179 1583344069.60 151.5439 59.9959 32.0000 1.9747 1.9751 417.3581 417.4623 0.0157 -1.0000 -1.0000 4708241 1583344069.70 151.5439 59.9959 32.0000 1.9764 1.9768 417.2451 417.3499 0.0158 -1.0000 -1.0000 4708319 1583344069.80 151.5460 59.9957 32.0000 1.9767 1.9771 417.1684 417.2731 0.0157 -1.0000 -1.0000 4708398 1583344069.90 151.5492 59.9952 32.0000 1.9755 1.9759 417.1872 417.2927 0.0159 -1.0000 -1.0000 4708460 1583344070.00 151.5492 59.9952 32.0000 1.9753 1.9757 417.3906 417.4955 0.0157 -1.0000 -1.0000 4708523 1583344070.10 151.5492 59.9952 32.0000 1.9752 1.9756 417.2770 417.3819 0.0159 -1.0000 -1.0000 4708585 1583344070.20 151.5492 59.9952 32.0000 1.9755 1.9759 417.1448 417.2511 0.0160 -1.0000 -1.0000 4708663 1583344070.30 151.5492 59.9952 32.0000 1.9757 1.9761 417.1268 417.2329 0.0160 -1.0000 -1.0000 4708726 1583344070.40 151.5492 59.9952 32.0000 1.9758 1.9762 417.1149 417.2208 0.0159 -1.0000 -1.0000 4708789 1583344070.50 151.5407 59.9952 32.0000 1.9751 1.9755 417.2783 417.3837 0.0159 -1.0000 -1.0000 4708851 1583344070.60 151.5636 59.9952 32.0000 1.9752 1.9757 417.3390 417.4446 0.0159 -1.0000 -1.0000 4708913 1583344070.70 151.5636 59.9952 32.0000 1.9764 1.9769 417.2628 417.3682 0.0159 -1.0000 -1.0000 4708991 1583344070.80 151.5636 59.9952 32.0000 1.9765 1.9769 417.1555 417.2613 0.0159 -1.0000 -1.0000 4709054 1583344070.90 151.5636 59.9952 32.0000 1.9764 1.9768 417.2139 417.3188 0.0158 -1.0000 -1.0000 4709116 1583344071.00 151.5636 59.9952 32.0000 1.9761 1.9765 417.2095 417.3151 0.0159 -1.0000 -1.0000 4710007 1583344071.10 151.5142 59.9952 32.0000 1.9754 1.9758 417.3419 417.4477 0.0159 -1.0000 -1.0000 4710069 1583344071.20 151.5142 59.9952 32.0000 1.9749 1.9753 417.3548 417.4612 0.0160 -1.0000 -1.0000 4710148 1583344071.30 151.5142 59.9952 32.0000 1.9753 1.9757 417.3155 417.4222 0.0160 -1.0000 -1.0000 4710210 1583344071.40 151.5142 59.9952 32.0000 1.9763 1.9767 417.1359 417.2415 0.0159 -1.0000 -1.0000 4710273 1583344071.50 151.5142 59.9952 32.0000 1.9759 1.9763 417.2725 417.3779 0.0159 -1.0000 -1.0000 4710335 1583344071.60 151.4685 59.9952 32.0000 1.9746 1.9750 417.2829 417.3887 0.0159 -1.0000 -1.0000 4710398 1583344071.70 151.3923 59.9952 32.0000 1.9752 1.9756 417.2926 417.3985 0.0158 -1.0000 -1.0000 4710460 1583344071.80 151.3923 59.9952 32.0000 1.9749 1.9754 417.2127 417.3185 0.0159 -1.0000 -1.0000 4710538 1583344071.90 151.3923 59.9952 32.0000 1.9758 1.9762 417.1176 417.2237 0.0160 -1.0000 -1.0000 4710601 1583344072.00 151.3923 59.9952 32.0000 1.9759 1.9763 417.1204 417.2247 0.0157 -1.0000 -1.0000 4710663 1583344072.10 151.3923 59.9952 32.0000 1.9747 1.9752 417.2740 417.3795 0.0159 -1.0000 -1.0000 4710741 1583344072.20 151.3923 59.9952 32.0000 1.9749 1.9753 417.3731 417.4792 0.0160 -1.0000 -1.0000 4710804 1583344072.30 151.3555 59.9952 32.0000 1.9754 1.9758 417.1722 417.2768 0.0158 -1.0000 -1.0000 4710866 1583344072.40 151.3555 59.9952 32.0000 1.9765 1.9769 417.1175 417.2239 0.0160 -1.0000 -1.0000 4710944 1583344072.50 151.3555 59.9952 32.0000 1.9757 1.9761 417.2236 417.3290 0.0158 -1.0000 -1.0000 4711007 1583344072.60 151.3555 59.9952 32.0000 1.9745 1.9749 417.3251 417.4301 0.0158 -1.0000 -1.0000 4711069 1583344072.70 151.3555 59.9952 32.0000 1.9750 1.9754 417.3404 417.4450 0.0157 -1.0000 -1.0000 4711132 1583344072.80 151.3713 59.9952 32.0000 1.9755 1.9759 417.1764 417.2809 0.0158 -1.0000 -1.0000 4711194 1583344072.90 151.3713 59.9952 32.0000 1.9753 1.9757 417.1001 417.2052 0.0158 -1.0000 -1.0000 4711257 1583344073.00 151.3713 59.9952 32.0000 1.9755 1.9759 417.2444 417.3501 0.0159 -1.0000 -1.0000 4711335 1583344073.10 151.3713 59.9952 32.0000 1.9751 1.9756 417.3596 417.4650 0.0158 -1.0000 -1.0000 4711616 1583344073.20 151.3713 59.9952 32.0000 1.9747 1.9751 417.3168 417.4224 0.0159 -1.0000 -1.0000 4711694 1583344073.30 151.3713 59.9952 32.0000 1.9750 1.9754 417.2555 417.3615 0.0160 -1.0000 -1.0000 4711757 1583344073.40 151.3737 59.9952 32.0000 1.9753 1.9757 417.0977 417.2032 0.0159 -1.0000 -1.0000 4711819 1583344073.50 151.4062 59.9952 32.0000 1.9761 1.9765 417.0941 417.1994 0.0158 -1.0000 -1.0000 4711898 1583344073.60 151.4062 59.9952 32.0000 1.9750 1.9754 417.1718 417.2775 0.0160 -1.0000 -1.0000 4712116 1583344073.70 151.4062 59.9952 32.0000 1.9751 1.9755 417.2574 417.3628 0.0159 -1.0000 -1.0000 4712179 1583344073.80 151.4062 59.9952 32.0000 1.9754 1.9758 417.1811 417.2872 0.0159 -1.0000 -1.0000 4712257 1583344073.90 151.4062 59.9952 32.0000 1.9751 1.9755 417.1255 417.2308 0.0158 -1.0000 -1.0000 4712319 1583344074.00 151.4076 59.9952 32.0000 1.9759 1.9763 417.1072 417.2133 0.0160 -1.0000 -1.0000 4712382 1583344074.10 151.4473 59.9952 32.0000 1.9761 1.9765 417.1779 417.2835 0.0159 -1.0000 -1.0000 4712616 1583344074.20 151.4473 59.9952 32.0000 1.9748 1.9753 417.2855 417.3919 0.0160 -1.0000 -1.0000 4712679 1583344074.30 151.4473 59.9952 32.0000 1.9748 1.9752 417.3385 417.4446 0.0160 -1.0000 -1.0000 4712741 1583344074.40 151.4473 59.9952 32.0000 1.9750 1.9754 417.2496 417.3568 0.0161 -1.0000 -1.0000 4712819 1583344074.50 151.4473 59.9952 32.0000 1.9756 1.9760 417.1736 417.2804 0.0160 -1.0000 -1.0000 4712882 1583344074.60 151.4983 59.9949 32.0000 1.9759 1.9763 417.1157 417.2216 0.0159 -1.0000 -1.0000 4712944 1583344074.70 151.4987 59.9949 32.0000 1.9755 1.9759 417.0639 417.1692 0.0159 -1.0000 -1.0000 4713116 1583344074.80 151.4987 59.9949 32.0000 1.9751 1.9755 417.1127 417.2181 0.0158 -1.0000 -1.0000 4713179 1583344074.90 151.4987 59.9949 32.0000 1.9752 1.9756 417.2076 417.3131 0.0159 -1.0000 -1.0000 4713257 1583344075.00 151.4987 59.9949 32.0000 1.9751 1.9755 417.1540 417.2600 0.0159 -1.0000 -1.0000 4713319 1583344075.10 151.5007 59.9949 32.0000 1.9755 1.9760 417.1022 417.2074 0.0158 -1.0000 -1.0000 4713382 1583344075.20 151.5160 59.9949 32.0000 1.9743 1.9747 417.1729 417.2782 0.0158 -1.0000 -1.0000 4713741 1583344075.30 151.5160 59.9949 32.0000 1.9750 1.9754 417.2587 417.3639 0.0158 -1.0000 -1.0000 4713835 1583344075.40 151.5160 59.9949 32.0000 1.9752 1.9756 417.2978 417.4030 0.0159 -1.0000 -1.0000 4713898 1583344075.50 151.5160 59.9949 32.0000 1.9754 1.9758 417.3359 417.4419 0.0159 -1.0000 -1.0000 4713960 1583344075.60 151.5160 59.9949 32.0000 1.9760 1.9764 417.1655 417.2709 0.0159 -1.0000 -1.0000 4714023 1583344075.70 151.5089 59.9949 32.0000 1.9757 1.9761 417.1735 417.2785 0.0158 -1.0000 -1.0000 4714085 1583344075.80 151.5089 59.9949 32.0000 1.9749 1.9753 417.2313 417.3375 0.0159 -1.0000 -1.0000 4714163 1583344075.90 151.5089 59.9949 32.0000 1.9747 1.9751 417.3197 417.4246 0.0157 -1.0000 -1.0000 4714226 1583344076.00 151.5089 59.9949 32.0000 1.9750 1.9754 417.1228 417.2279 0.0159 -1.0000 -1.0000 4714288 1583344076.10 151.5089 59.9949 32.0000 1.9755 1.9759 417.0944 417.2006 0.0160 -1.0000 -1.0000 4714366 1583344076.20 151.5037 59.9949 32.0000 1.9755 1.9759 417.1704 417.2757 0.0158 -1.0000 -1.0000 4714991 1583344076.30 151.4988 59.9949 32.0000 1.9753 1.9757 417.2431 417.3485 0.0159 -1.0000 -1.0000 4715054 1583344076.40 151.4988 59.9949 32.0000 1.9759 1.9763 417.3357 417.4412 0.0159 -1.0000 -1.0000 4715132 1583344076.50 151.4988 59.9949 32.0000 1.9750 1.9754 417.3019 417.4067 0.0158 -1.0000 -1.0000 4715210 1583344076.60 151.4988 59.9949 32.0000 1.9755 1.9759 417.1900 417.2952 0.0158 -1.0000 -1.0000 4715273 1583344076.70 151.4988 59.9949 32.0000 1.9758 1.9762 417.0612 417.1671 0.0159 -1.0000 -1.0000 4715335 1583344076.80 151.4608 59.9949 32.0000 1.9763 1.9767 417.1079 417.2140 0.0159 -1.0000 -1.0000 4715398 1583344076.90 151.4608 59.9949 32.0000 1.9760 1.9764 417.2640 417.3698 0.0159 -1.0000 -1.0000 4715460 1583344077.00 151.4608 59.9949 32.0000 1.9753 1.9757 417.2359 417.3416 0.0159 -1.0000 -1.0000 4715539 1583344077.10 151.4608 59.9949 32.0000 1.9759 1.9763 417.3335 417.4393 0.0159 -1.0000 -1.0000 4715601 1583344077.20 151.4608 59.9949 32.0000 1.9762 1.9766 417.1237 417.2293 0.0158 -1.0000 -1.0000 4715679 1583344077.30 151.4609 59.9949 32.0000 1.9768 1.9772 417.0899 417.1948 0.0158 -1.0000 -1.0000 4715741 1583344077.40 151.4626 59.9949 32.0000 1.9757 1.9762 417.2399 417.3457 0.0159 -1.0000 -1.0000 4715804 1583344077.50 151.4626 59.9949 32.0000 1.9752 1.9757 417.2899 417.3956 0.0160 -1.0000 -1.0000 4715866 1583344077.60 151.4626 59.9949 32.0000 1.9753 1.9757 417.4089 417.5152 0.0160 -1.0000 -1.0000 4715929 1583344077.70 151.4626 59.9949 32.0000 1.9758 1.9762 417.1931 417.2988 0.0159 -1.0000 -1.0000 4715991 1583344077.80 151.4626 59.9949 32.0000 1.9765 1.9770 417.1825 417.2886 0.0160 -1.0000 -1.0000 4716069 1583344077.90 151.4863 59.9949 32.0000 1.9762 1.9766 417.1469 417.2531 0.0160 -1.0000 -1.0000 4716132 1583344078.00 151.4899 59.9949 32.0000 1.9759 1.9764 417.2733 417.3794 0.0159 -1.0000 -1.0000 4716194 1583344078.10 151.4899 59.9949 32.0000 1.9754 1.9758 417.3093 417.4150 0.0159 -1.0000 -1.0000 4716273 1583344078.20 151.4899 59.9949 32.0000 1.9753 1.9757 417.4008 417.5053 0.0156 -1.0000 -1.0000 4716335 1583344078.30 151.4899 59.9949 32.0000 1.9765 1.9770 417.2324 417.3377 0.0159 -1.0000 -1.0000 4716679 1583344078.40 151.4848 59.9949 32.0000 1.9765 1.9770 417.2002 417.3065 0.0160 -1.0000 -1.0000 4716741 1583344078.50 151.4203 59.9949 32.0000 1.9759 1.9763 417.1805 417.2863 0.0159 -1.0000 -1.0000 4716804 1583344078.60 151.4203 59.9949 32.0000 1.9764 1.9768 417.3742 417.4798 0.0159 -1.0000 -1.0000 4716866 1583344078.70 151.4203 59.9949 32.0000 1.9757 1.9761 417.3557 417.4613 0.0159 -1.0000 -1.0000 4716944 1583344078.80 151.4203 59.9949 32.0000 1.9761 1.9765 417.3436 417.4490 0.0159 -1.0000 -1.0000 4717710 1583344078.90 151.4203 59.9949 32.0000 1.9763 1.9767 417.1837 417.2895 0.0159 -1.0000 -1.0000 4717773 1583344079.00 151.4748 59.9949 32.0000 1.9765 1.9769 417.2158 417.3213 0.0159 -1.0000 -1.0000 4717851 1583344079.10 151.4748 59.9949 32.0000 1.9754 1.9758 417.3380 417.4444 0.0160 -1.0000 -1.0000 4717913 1583344079.20 151.4748 59.9949 32.0000 1.9757 1.9761 417.3874 417.4941 0.0160 -1.0000 -1.0000 4717991 1583344079.30 151.4748 59.9949 32.0000 1.9755 1.9759 417.2372 417.3429 0.0159 -1.0000 -1.0000 4718054 1583344079.40 151.4748 59.9949 32.0000 1.9764 1.9768 417.2573 417.3637 0.0160 -1.0000 -1.0000 4718116 1583344079.50 151.4814 59.9949 32.0000 1.9750 1.9754 417.1947 417.3001 0.0159 -1.0000 -1.0000 4718179 1583344079.60 151.4952 59.9949 32.0000 1.9758 1.9762 417.4201 417.5258 0.0159 -1.0000 -1.0000 4718257 1583344079.70 151.4952 59.9949 32.0000 1.9759 1.9764 417.4127 417.5185 0.0159 -1.0000 -1.0000 4718304 1583344079.80 151.4952 59.9949 32.0000 1.9758 1.9762 417.3351 417.4411 0.0159 -1.0000 -1.0000 4718382 1583344079.90 151.4952 59.9949 32.0000 1.9771 1.9775 417.2620 417.3675 0.0158 -1.0000 -1.0000 4718444 1583344080.00 151.4952 59.9949 32.0000 1.9768 1.9773 417.1980 417.3023 0.0157 -1.0000 -1.0000 4718507 1583344080.10 151.5504 59.9947 32.0000 1.9757 1.9761 417.1697 417.2758 0.0160 -1.0000 -1.0000 4718585 1583344080.20 151.5504 59.9947 32.0000 1.9755 1.9760 417.3509 417.4573 0.0160 -1.0000 -1.0000 4718648 1583344080.30 151.5504 59.9947 32.0000 1.9754 1.9759 417.3833 417.4903 0.0161 -1.0000 -1.0000 4718710 1583344080.40 151.5504 59.9947 32.0000 1.9761 1.9765 417.3648 417.4706 0.0159 -1.0000 -1.0000 4718789 1583344080.50 151.5504 59.9947 32.0000 1.9759 1.9764 417.2762 417.3812 0.0157 -1.0000 -1.0000 4718851 1583344080.60 151.5504 59.9947 32.0000 1.9770 1.9774 417.2363 417.3411 0.0158 -1.0000 -1.0000 4718913 1583344080.70 151.5527 59.9947 32.0000 1.9759 1.9763 417.3864 417.4921 0.0159 -1.0000 -1.0000 4718976 1583344080.80 151.5582 59.9947 32.0000 1.9759 1.9763 417.3557 417.4620 0.0160 -1.0000 -1.0000 4719116 1583344080.90 151.5582 59.9947 32.0000 1.9759 1.9763 417.4698 417.5760 0.0159 -1.0000 -1.0000 4719163 1583344081.00 151.5582 59.9947 32.0000 1.9763 1.9767 417.3079 417.4125 0.0158 -1.0000 -1.0000 4719241 1583344081.10 151.5582 59.9947 32.0000 1.9760 1.9764 417.1760 417.2828 0.0160 -1.0000 -1.0000 4719304 1583344081.20 151.5582 59.9947 32.0000 1.9761 1.9765 417.1780 417.2838 0.0159 -1.0000 -1.0000 4719382 1583344081.30 151.5485 59.9947 32.0000 1.9758 1.9762 417.2171 417.3222 0.0158 -1.0000 -1.0000 4719601 1583344081.40 151.5485 59.9947 32.0000 1.9747 1.9751 417.3143 417.4201 0.0159 -1.0000 -1.0000 4719663 1583344081.50 151.5485 59.9947 32.0000 1.9751 1.9755 417.4051 417.5111 0.0160 -1.0000 -1.0000 4719741 1583344081.60 151.5485 59.9947 32.0000 1.9752 1.9757 417.3570 417.4630 0.0159 -1.0000 -1.0000 4719804 1583344081.70 151.5485 59.9947 32.0000 1.9756 1.9760 417.2467 417.3516 0.0158 -1.0000 -1.0000 4719866 1583344081.80 151.5775 59.9947 32.0000 1.9758 1.9762 417.2151 417.3208 0.0160 -1.0000 -1.0000 4720226 1583344081.90 151.5862 59.9947 32.0000 1.9760 1.9764 417.2860 417.3907 0.0156 -1.0000 -1.0000 4720288 1583344082.00 151.5862 59.9947 32.0000 1.9753 1.9757 417.4506 417.5568 0.0160 -1.0000 -1.0000 4720351 1583344082.10 151.5862 59.9947 32.0000 1.9756 1.9760 417.2901 417.3958 0.0159 -1.0000 -1.0000 4720429 1583344082.20 151.5862 59.9947 32.0000 1.9767 1.9771 417.1812 417.2870 0.0159 -1.0000 -1.0000 4720491 1583344082.30 151.5862 59.9947 32.0000 1.9766 1.9770 417.1671 417.2742 0.0161 -1.0000 -1.0000 4720538 1583344082.40 151.5659 59.9947 32.0000 1.9760 1.9764 417.2374 417.3434 0.0159 -1.0000 -1.0000 4720616 1583344082.50 151.5659 59.9947 32.0000 1.9755 1.9759 417.3404 417.4459 0.0159 -1.0000 -1.0000 4720679 1583344082.60 151.5659 59.9947 32.0000 1.9753 1.9757 417.3444 417.4491 0.0157 -1.0000 -1.0000 4720741 1583344082.70 151.5659 59.9947 32.0000 1.9763 1.9767 417.2666 417.3725 0.0160 -1.0000 -1.0000 4720819 1583344082.80 151.5659 59.9947 32.0000 1.9759 1.9763 417.0647 417.1701 0.0157 -1.0000 -1.0000 4720944 1583344082.90 151.5235 59.9947 32.0000 1.9759 1.9763 417.3123 417.4173 0.0159 -1.0000 -1.0000 4721007 1583344083.00 151.5195 59.9947 32.0000 1.9757 1.9761 417.4085 417.5149 0.0160 -1.0000 -1.0000 4721085 1583344083.10 151.5195 59.9947 32.0000 1.9761 1.9765 417.3451 417.4513 0.0160 -1.0000 -1.0000 4721132 1583344083.20 151.5195 59.9947 32.0000 1.9759 1.9763 417.2584 417.3643 0.0159 -1.0000 -1.0000 4721210 1583344083.30 151.5195 59.9947 32.0000 1.9765 1.9769 417.1413 417.2469 0.0159 -1.0000 -1.0000 4721460 1583344083.40 151.5195 59.9947 32.0000 1.9769 1.9773 417.1324 417.2384 0.0159 -1.0000 -1.0000 4721523 1583344083.50 151.4780 59.9947 32.0000 1.9756 1.9760 417.1763 417.2827 0.0160 -1.0000 -1.0000 4721585 1583344083.60 151.4780 59.9947 32.0000 1.9756 1.9761 417.3346 417.4410 0.0159 -1.0000 -1.0000 4721648 1583344083.70 151.4780 59.9947 32.0000 1.9756 1.9760 417.3076 417.4126 0.0158 -1.0000 -1.0000 4721710 1583344083.80 151.4780 59.9947 32.0000 1.9761 1.9765 417.2321 417.3378 0.0159 -1.0000 -1.0000 4721788 1583344083.90 151.4780 59.9947 32.0000 1.9767 1.9771 417.1651 417.2710 0.0159 -1.0000 -1.0000 4722476 1583344084.00 151.4780 59.9947 32.0000 1.9766 1.9770 417.1796 417.2851 0.0159 -1.0000 -1.0000 4722538 1583344084.10 151.4702 59.9947 32.0000 1.9752 1.9756 417.3469 417.4526 0.0159 -1.0000 -1.0000 4722601 1583344084.20 151.4694 59.9947 32.0000 1.9756 1.9760 417.3729 417.4786 0.0159 -1.0000 -1.0000 4722663 1583344084.30 151.4694 59.9947 32.0000 1.9763 1.9767 417.2363 417.3408 0.0157 -1.0000 -1.0000 4722726 1583344084.40 151.4694 59.9947 32.0000 1.9767 1.9771 417.1013 417.2066 0.0159 -1.0000 -1.0000 4722804 1583344084.50 151.4694 59.9947 32.0000 1.9771 1.9776 417.2496 417.3557 0.0160 -1.0000 -1.0000 4722866 1583344084.60 151.4697 59.9948 32.0000 1.9759 1.9763 417.3642 417.4698 0.0159 -1.0000 -1.0000 4722929 1583344084.70 151.4706 59.9949 32.0000 1.9757 1.9761 417.4096 417.5158 0.0159 -1.0000 -1.0000 4723007 1583344084.80 151.4706 59.9949 32.0000 1.9760 1.9764 417.2171 417.3227 0.0159 -1.0000 -1.0000 4723069 1583344084.90 151.4706 59.9949 32.0000 1.9768 1.9772 417.1462 417.2518 0.0159 -1.0000 -1.0000 4723194 1583344085.00 151.4706 59.9949 32.0000 1.9764 1.9768 417.1524 417.2590 0.0160 -1.0000 -1.0000 4723273 1583344085.10 151.4706 59.9949 32.0000 1.9760 1.9764 417.3211 417.4267 0.0158 -1.0000 -1.0000 4723335 1583344085.20 151.4624 59.9949 32.0000 1.9758 1.9762 417.3205 417.4260 0.0159 -1.0000 -1.0000 4723398 1583344085.30 151.4624 59.9949 32.0000 1.9759 1.9763 417.2228 417.3279 0.0158 -1.0000 -1.0000 4723476 1583344085.40 151.4624 59.9949 32.0000 1.9766 1.9771 417.1279 417.2334 0.0159 -1.0000 -1.0000 4723694 1583344085.50 151.4624 59.9949 32.0000 1.9758 1.9762 417.2341 417.3397 0.0159 -1.0000 -1.0000 4723773 1583344085.60 151.4624 59.9949 32.0000 1.9758 1.9762 417.2738 417.3785 0.0157 -1.0000 -1.0000 4723835 1583344085.70 151.4738 59.9949 32.0000 1.9757 1.9761 417.4012 417.5064 0.0159 -1.0000 -1.0000 4723898 1583344085.80 151.4931 59.9949 32.0000 1.9758 1.9762 417.4313 417.5368 0.0158 -1.0000 -1.0000 4723976 1583344085.90 151.4931 59.9949 32.0000 1.9762 1.9766 417.3420 417.4477 0.0159 -1.0000 -1.0000 4724194 1583344086.00 151.4931 59.9949 32.0000 1.9762 1.9767 417.2221 417.3275 0.0159 -1.0000 -1.0000 4724257 1583344086.10 151.4931 59.9949 32.0000 1.9769 1.9773 417.1943 417.2998 0.0158 -1.0000 -1.0000 4724335 1583344086.20 151.4931 59.9949 32.0000 1.9759 1.9763 417.3088 417.4136 0.0157 -1.0000 -1.0000 4724398 1583344086.30 151.4463 59.9949 32.0000 1.9759 1.9763 417.4063 417.5120 0.0158 -1.0000 -1.0000 4724460 1583344086.40 151.4463 59.9949 32.0000 1.9765 1.9769 417.1857 417.2898 0.0157 -1.0000 -1.0000 4724741 1583344086.50 151.4463 59.9949 32.0000 1.9768 1.9772 417.1750 417.2803 0.0158 -1.0000 -1.0000 4724804 1583344086.60 151.4463 59.9949 32.0000 1.9759 1.9763 417.2821 417.3872 0.0158 -1.0000 -1.0000 4724866 1583344086.70 151.4463 59.9949 32.0000 1.9755 1.9759 417.3882 417.4949 0.0160 -1.0000 -1.0000 4724944 1583344086.80 151.4770 59.9949 32.0000 1.9758 1.9762 417.3437 417.4501 0.0160 -1.0000 -1.0000 4725007 1583344086.90 151.4832 59.9949 32.0000 1.9763 1.9767 417.1902 417.2971 0.0161 -1.0000 -1.0000 4725194 1583344087.00 151.4832 59.9949 32.0000 1.9767 1.9771 417.2317 417.3357 0.0157 -1.0000 -1.0000 4725257 1583344087.10 151.4832 59.9949 32.0000 1.9765 1.9769 417.2130 417.3181 0.0158 -1.0000 -1.0000 4725319 1583344087.20 151.4832 59.9949 32.0000 1.9751 1.9755 417.2989 417.4040 0.0158 -1.0000 -1.0000 4725398 1583344087.30 151.4958 59.9949 32.0000 1.9754 1.9758 417.2622 417.3672 0.0158 -1.0000 -1.0000 4725460 1583344087.40 151.5840 59.9949 32.0000 1.9752 1.9756 417.2769 417.3821 0.0158 -1.0000 -1.0000 4725523 1583344087.50 151.5840 59.9949 32.0000 1.9762 1.9766 417.2501 417.3556 0.0159 -1.0000 -1.0000 4726210 1583344087.60 151.5840 59.9949 32.0000 1.9761 1.9766 417.2363 417.3414 0.0158 -1.0000 -1.0000 4726273 1583344087.70 151.5840 59.9949 32.0000 1.9752 1.9756 417.3121 417.4170 0.0158 -1.0000 -1.0000 4726335 1583344087.80 151.5840 59.9949 32.0000 1.9752 1.9756 417.4573 417.5633 0.0159 -1.0000 -1.0000 4726413 1583344087.90 151.6099 59.9949 32.0000 1.9764 1.9769 417.3137 417.4197 0.0160 -1.0000 -1.0000 4726476 1583344088.00 151.6101 59.9949 32.0000 1.9765 1.9769 417.1339 417.2402 0.0160 -1.0000 -1.0000 4726538 1583344088.10 151.6101 59.9949 32.0000 1.9760 1.9764 417.1778 417.2823 0.0157 -1.0000 -1.0000 4726601 1583344088.20 151.6101 59.9949 32.0000 1.9759 1.9763 417.3634 417.4684 0.0158 -1.0000 -1.0000 4726663 1583344088.30 151.6101 59.9949 32.0000 1.9752 1.9757 417.3585 417.4641 0.0159 -1.0000 -1.0000 4726726 1583344088.40 151.6135 59.9949 32.0000 1.9764 1.9768 417.3643 417.4696 0.0157 -1.0000 -1.0000 4726804 1583344088.50 151.6174 59.9949 32.0000 1.9759 1.9763 417.2331 417.3352 0.0156 -1.0000 -1.0000 4726929 1583344088.60 151.6174 59.9949 32.0000 1.9768 1.9772 417.1898 417.2956 0.0159 -1.0000 -1.0000 4726991 1583344088.70 151.6174 59.9949 32.0000 1.9762 1.9767 417.3946 417.5004 0.0159 -1.0000 -1.0000 4727069 1583344088.80 151.6174 59.9949 32.0000 1.9756 1.9760 417.4595 417.5646 0.0158 -1.0000 -1.0000 4727132 1583344088.90 151.6174 59.9949 32.0000 1.9755 1.9759 417.3832 417.4887 0.0158 -1.0000 -1.0000 4727194 1583344089.00 151.5640 59.9949 32.0000 1.9763 1.9767 417.1752 417.2805 0.0158 -1.0000 -1.0000 4727569 1583344089.10 151.5640 59.9949 32.0000 1.9769 1.9773 417.1640 417.2703 0.0160 -1.0000 -1.0000 4727616 1583344089.20 151.5640 59.9949 32.0000 1.9760 1.9764 417.4740 417.5794 0.0158 -1.0000 -1.0000 4727694 1583344089.30 151.5640 59.9949 32.0000 1.9755 1.9759 417.4935 417.5978 0.0156 -1.0000 -1.0000 4727757 1583344089.40 151.5640 59.9949 32.0000 1.9759 1.9764 417.4488 417.5544 0.0159 -1.0000 -1.0000 4727819 1583344089.50 151.5632 59.9949 32.0000 1.9764 1.9768 417.2027 417.3078 0.0159 -1.0000 -1.0000 4727976 1583344089.60 151.5627 59.9949 32.0000 1.9764 1.9768 417.2900 417.3960 0.0159 -1.0000 -1.0000 4728038 1583344089.70 151.5627 59.9949 32.0000 1.9766 1.9770 417.3084 417.4140 0.0159 -1.0000 -1.0000 4728101 1583344089.80 151.5627 59.9949 32.0000 1.9757 1.9761 417.5331 417.6380 0.0158 -1.0000 -1.0000 4728179 1583344089.90 151.5627 59.9949 32.0000 1.9766 1.9770 417.1743 417.2797 0.0160 -1.0000 -1.0000 4728241 1583344090.00 151.5627 59.9949 32.0000 1.9772 1.9776 417.2170 417.3229 0.0158 -1.0000 -1.0000 4728304 1583344090.10 151.5121 59.9950 32.0000 1.9757 1.9761 417.1821 417.2878 0.0160 -1.0000 -1.0000 4728382 1583344090.20 151.5121 59.9950 32.0000 1.9757 1.9761 417.4991 417.6040 0.0159 -1.0000 -1.0000 4728444 1583344090.30 151.5121 59.9950 32.0000 1.9755 1.9759 417.4236 417.5305 0.0159 -1.0000 -1.0000 4728507 1583344090.40 151.5121 59.9950 32.0000 1.9763 1.9767 417.3384 417.4437 0.0159 -1.0000 -1.0000 4728585 1583344090.50 151.5121 59.9950 32.0000 1.9765 1.9769 417.1261 417.2314 0.0158 -1.0000 -1.0000 4728710 1583344090.60 151.4861 59.9950 32.0000 1.9761 1.9765 417.2015 417.3069 0.0158 -1.0000 -1.0000 4728773 1583344090.70 151.4828 59.9950 32.0000 1.9759 1.9763 417.3217 417.4275 0.0160 -1.0000 -1.0000 4728851 1583344090.80 151.4828 59.9950 32.0000 1.9758 1.9763 417.4765 417.5822 0.0159 -1.0000 -1.0000 4728913 1583344090.90 151.4828 59.9950 32.0000 1.9756 1.9760 417.2560 417.3622 0.0159 -1.0000 -1.0000 4728976 1583344091.00 151.4828 59.9950 32.0000 1.9769 1.9773 417.2547 417.3603 0.0160 -1.0000 -1.0000 4729257 1583344091.10 151.4815 59.9950 32.0000 1.9761 1.9765 417.3891 417.4950 0.0158 -1.0000 -1.0000 4729335 1583344091.20 151.4684 59.9950 32.0000 1.9758 1.9762 417.4092 417.5154 0.0160 -1.0000 -1.0000 4729398 1583344091.30 151.4684 59.9950 32.0000 1.9759 1.9763 417.4038 417.5100 0.0160 -1.0000 -1.0000 4729460 1583344091.40 151.4684 59.9950 32.0000 1.9755 1.9759 417.2882 417.3941 0.0159 -1.0000 -1.0000 4729523 1583344091.50 151.4684 59.9950 32.0000 1.9766 1.9770 417.1308 417.2359 0.0158 -1.0000 -1.0000 4729976 1583344091.60 151.4684 59.9950 32.0000 1.9766 1.9770 417.2040 417.3094 0.0159 -1.0000 -1.0000 4730038 1583344091.70 151.4420 59.9950 32.0000 1.9762 1.9766 417.2836 417.3898 0.0159 -1.0000 -1.0000 4730101 1583344091.80 151.4420 59.9950 32.0000 1.9757 1.9761 417.4180 417.5237 0.0159 -1.0000 -1.0000 4730163 1583344091.90 151.4420 59.9950 32.0000 1.9756 1.9760 417.4090 417.5143 0.0158 -1.0000 -1.0000 4730226 1583344092.00 151.4420 59.9950 32.0000 1.9765 1.9769 417.3246 417.4295 0.0158 -1.0000 -1.0000 4730460 1583344092.10 151.4420 59.9950 32.0000 1.9758 1.9762 417.2419 417.3479 0.0160 -1.0000 -1.0000 4730523 1583344092.20 151.4679 59.9950 32.0000 1.9757 1.9761 417.4482 417.5545 0.0160 -1.0000 -1.0000 4730585 1583344092.30 151.4800 59.9950 32.0000 1.9750 1.9755 417.4479 417.5542 0.0159 -1.0000 -1.0000 4730648 1583344092.40 151.4800 59.9950 32.0000 1.9757 1.9761 417.4562 417.5618 0.0159 -1.0000 -1.0000 4730726 1583344092.50 151.4800 59.9950 32.0000 1.9765 1.9769 417.3476 417.4534 0.0159 -1.0000 -1.0000 4730788 1583344092.60 151.4800 59.9950 32.0000 1.9772 1.9776 417.1938 417.2998 0.0160 -1.0000 -1.0000 4730960 1583344092.70 151.4800 59.9950 32.0000 1.9755 1.9760 417.3418 417.4480 0.0159 -1.0000 -1.0000 4731038 1583344092.80 151.4733 59.9950 32.0000 1.9760 1.9764 417.3693 417.4747 0.0159 -1.0000 -1.0000 4731101 1583344092.90 151.4733 59.9950 32.0000 1.9763 1.9767 417.3843 417.4907 0.0160 -1.0000 -1.0000 4731163 1583344093.00 151.4733 59.9950 32.0000 1.9766 1.9770 417.2805 417.3860 0.0159 -1.0000 -1.0000 4731242 1583344093.10 151.4733 59.9950 32.0000 1.9764 1.9768 417.1783 417.2839 0.0158 -1.0000 -1.0000 4731460 1583344093.20 151.4733 59.9950 32.0000 1.9762 1.9766 417.1491 417.2543 0.0159 -1.0000 -1.0000 4731539 1583344093.30 151.5049 59.9950 32.0000 1.9765 1.9769 417.2217 417.3274 0.0158 -1.0000 -1.0000 4731601 1583344093.40 151.5069 59.9950 32.0000 1.9752 1.9756 417.4390 417.5441 0.0159 -1.0000 -1.0000 4731663 1583344093.50 151.5069 59.9950 32.0000 1.9760 1.9764 417.2701 417.3757 0.0158 -1.0000 -1.0000 4731741 1583344093.60 151.5069 59.9950 32.0000 1.9763 1.9767 417.1827 417.2876 0.0158 -1.0000 -1.0000 4731960 1583344093.70 151.5069 59.9950 32.0000 1.9758 1.9762 417.2456 417.3510 0.0159 -1.0000 -1.0000 4732023 1583344093.80 151.5074 59.9950 32.0000 1.9764 1.9768 417.3536 417.4595 0.0160 -1.0000 -1.0000 4732101 1583344093.90 151.5101 59.9950 32.0000 1.9759 1.9763 417.4299 417.5351 0.0158 -1.0000 -1.0000 4732163 1583344094.00 151.5101 59.9950 32.0000 1.9760 1.9764 417.3431 417.4477 0.0157 -1.0000 -1.0000 4732226 1583344094.10 151.5101 59.9950 32.0000 1.9761 1.9765 417.1744 417.2792 0.0158 -1.0000 -1.0000 4732366 1583344094.20 151.5101 59.9950 32.0000 1.9765 1.9769 417.1757 417.2815 0.0159 -1.0000 -1.0000 4732429 1583344094.30 151.5101 59.9950 32.0000 1.9760 1.9764 417.2725 417.3780 0.0159 -1.0000 -1.0000 4732491 1583344094.40 151.5702 59.9950 32.0000 1.9755 1.9759 417.3942 417.5000 0.0160 -1.0000 -1.0000 4732554 1583344094.50 151.5721 59.9950 32.0000 1.9763 1.9767 417.2491 417.3553 0.0159 -1.0000 -1.0000 4732616 1583344094.60 151.5721 59.9950 32.0000 1.9766 1.9770 417.1223 417.2275 0.0158 -1.0000 -1.0000 4732960 1583344094.70 151.5721 59.9950 32.0000 1.9763 1.9767 417.2283 417.3339 0.0159 -1.0000 -1.0000 4733023 1583344094.80 151.5721 59.9950 32.0000 1.9758 1.9762 417.3072 417.4129 0.0159 -1.0000 -1.0000 4733085 1583344094.90 151.5663 59.9952 32.0000 1.9752 1.9756 417.3607 417.4657 0.0158 -1.0000 -1.0000 4733148 1583344095.00 151.5478 59.9955 32.0000 1.9752 1.9756 417.3350 417.4409 0.0159 -1.0000 -1.0000 4733226 1583344095.10 151.5478 59.9955 32.0000 1.9760 1.9764 417.2811 417.3864 0.0158 -1.0000 -1.0000 4733288 1583344095.20 151.5478 59.9955 32.0000 1.9766 1.9771 417.2472 417.3520 0.0157 -1.0000 -1.0000 4733601 1583344095.30 151.5478 59.9955 32.0000 1.9769 1.9773 417.1775 417.2832 0.0159 -1.0000 -1.0000 4733663 1583344095.40 151.5478 59.9955 32.0000 1.9764 1.9768 417.3486 417.4542 0.0159 -1.0000 -1.0000 4733726 1583344095.50 151.4870 59.9955 32.0000 1.9753 1.9757 417.3840 417.4899 0.0159 -1.0000 -1.0000 4733788 1583344095.60 151.4870 59.9955 32.0000 1.9759 1.9763 417.3669 417.4721 0.0158 -1.0000 -1.0000 4733851 1583344095.70 151.4870 59.9955 32.0000 1.9761 1.9765 417.1959 417.3009 0.0158 -1.0000 -1.0000 4734226 1583344095.80 151.4870 59.9955 32.0000 1.9756 1.9760 417.1653 417.2710 0.0159 -1.0000 -1.0000 4734304 1583344095.90 151.4870 59.9955 32.0000 1.9751 1.9755 417.2816 417.3874 0.0160 -1.0000 -1.0000 4734366 1583344096.00 151.4847 59.9955 32.0000 1.9755 1.9759 417.2656 417.3714 0.0159 -1.0000 -1.0000 4734429 1583344096.10 151.4813 59.9955 32.0000 1.9746 1.9750 417.2729 417.3781 0.0158 -1.0000 -1.0000 4734507 1583344096.20 151.4813 59.9955 32.0000 1.9764 1.9768 417.1987 417.3037 0.0158 -1.0000 -1.0000 4734601 1583344096.30 151.4813 59.9955 32.0000 1.9764 1.9768 417.1883 417.2938 0.0159 -1.0000 -1.0000 4734663 1583344096.40 151.4813 59.9955 32.0000 1.9752 1.9756 417.1911 417.2967 0.0159 -1.0000 -1.0000 4734742 1583344096.50 151.4813 59.9955 32.0000 1.9752 1.9756 417.3859 417.4913 0.0158 -1.0000 -1.0000 4734804 1583344096.60 151.4670 59.9955 32.0000 1.9751 1.9755 417.3805 417.4851 0.0157 -1.0000 -1.0000 4734866 1583344096.70 151.4670 59.9955 32.0000 1.9757 1.9762 417.2395 417.3449 0.0159 -1.0000 -1.0000 4735116 1583344096.80 151.4670 59.9955 32.0000 1.9762 1.9766 417.2091 417.3145 0.0159 -1.0000 -1.0000 4735194 1583344096.90 151.4670 59.9955 32.0000 1.9764 1.9768 417.3561 417.4623 0.0160 -1.0000 -1.0000 4735257 1583344097.00 151.4670 59.9955 32.0000 1.9758 1.9762 417.4315 417.5376 0.0159 -1.0000 -1.0000 4735319 1583344097.10 151.4703 59.9955 32.0000 1.9752 1.9756 417.3737 417.4786 0.0158 -1.0000 -1.0000 4735382 1583344097.20 151.4703 59.9955 32.0000 1.9760 1.9764 417.2892 417.3940 0.0157 -1.0000 -1.0000 4735460 1583344097.30 151.4703 59.9955 32.0000 1.9763 1.9768 417.1904 417.2946 0.0157 -1.0000 -1.0000 4735523 1583344097.40 151.4703 59.9955 32.0000 1.9756 1.9760 417.2250 417.3309 0.0159 -1.0000 -1.0000 4735585 1583344097.50 151.4703 59.9955 32.0000 1.9754 1.9759 417.2691 417.3744 0.0158 -1.0000 -1.0000 4735663 1583344097.60 151.4636 59.9955 32.0000 1.9759 1.9763 417.3479 417.4534 0.0159 -1.0000 -1.0000 4735726 1583344097.70 151.4440 59.9955 32.0000 1.9760 1.9764 417.2225 417.3286 0.0159 -1.0000 -1.0000 4736007 1583344097.80 151.4440 59.9955 32.0000 1.9762 1.9766 417.1047 417.2093 0.0158 -1.0000 -1.0000 4736085 1583344097.90 151.4440 59.9955 32.0000 1.9769 1.9773 417.2450 417.3507 0.0159 -1.0000 -1.0000 4736148 1583344098.00 151.4440 59.9955 32.0000 1.9762 1.9766 417.3468 417.4523 0.0159 -1.0000 -1.0000 4736210 1583344098.10 151.4440 59.9955 32.0000 1.9763 1.9768 417.2742 417.3793 0.0158 -1.0000 -1.0000 4736273 1583344098.20 151.4440 59.9955 32.0000 1.9764 1.9768 417.1505 417.2563 0.0160 -1.0000 -1.0000 4736460 1583344098.30 151.4160 59.9955 32.0000 1.9759 1.9763 417.2292 417.3349 0.0158 -1.0000 -1.0000 4736523 1583344098.40 151.4160 59.9955 32.0000 1.9752 1.9757 417.2822 417.3878 0.0159 -1.0000 -1.0000 4736601 1583344098.50 151.4160 59.9955 32.0000 1.9751 1.9755 417.3780 417.4835 0.0159 -1.0000 -1.0000 4736663 1583344098.60 151.4160 59.9955 32.0000 1.9749 1.9753 417.4082 417.5136 0.0158 -1.0000 -1.0000 4736726 1583344098.70 151.4160 59.9955 32.0000 1.9762 1.9766 417.3373 417.4422 0.0158 -1.0000 -1.0000 4736960 1583344098.80 151.4191 59.9955 32.0000 1.9764 1.9768 417.1777 417.2833 0.0159 -1.0000 -1.0000 4737023 1583344098.90 151.4416 59.9955 32.0000 1.9766 1.9770 417.1595 417.2645 0.0157 -1.0000 -1.0000 4737085 1583344099.00 151.4416 59.9955 32.0000 1.9763 1.9767 417.2964 417.4012 0.0158 -1.0000 -1.0000 4737148 1583344099.10 151.4416 59.9955 32.0000 1.9758 1.9762 417.3725 417.4788 0.0160 -1.0000 -1.0000 4737210 1583344099.20 151.4416 59.9955 32.0000 1.9760 1.9764 417.2995 417.4061 0.0159 -1.0000 -1.0000 4737507 1583344099.30 151.4416 59.9955 32.0000 1.9764 1.9768 417.1960 417.3015 0.0159 -1.0000 -1.0000 4737569 1583344099.40 151.4771 59.9955 32.0000 1.9765 1.9769 417.1251 417.2306 0.0158 -1.0000 -1.0000 4737632 1583344099.50 151.4771 59.9955 32.0000 1.9757 1.9761 417.2494 417.3543 0.0158 -1.0000 -1.0000 4737694 1583344099.60 151.4771 59.9955 32.0000 1.9753 1.9757 417.3958 417.5006 0.0157 -1.0000 -1.0000 4737757 1583344099.70 151.4771 59.9955 32.0000 1.9765 1.9769 417.3779 417.4823 0.0157 -1.0000 -1.0000 4737819 1583344099.80 151.4771 59.9955 32.0000 1.9761 1.9765 417.2403 417.3460 0.0159 -1.0000 -1.0000 4737960 1583344099.90 151.4818 59.9954 32.0000 1.9762 1.9766 417.1900 417.2952 0.0159 -1.0000 -1.0000 4738023 1583344100.00 151.4895 59.9954 32.0000 1.9764 1.9768 417.2074 417.3139 0.0161 -1.0000 -1.0000 4738085 1583344100.10 151.4895 59.9954 32.0000 1.9758 1.9763 417.4114 417.5168 0.0159 -1.0000 -1.0000 4738163 1583344100.20 151.4895 59.9954 32.0000 1.9757 1.9762 417.3200 417.4258 0.0159 -1.0000 -1.0000 4738226 1583344100.30 151.4895 59.9954 32.0000 1.9762 1.9766 417.2483 417.3541 0.0159 -1.0000 -1.0000 4738491 1583344100.40 151.4895 59.9954 32.0000 1.9767 1.9771 417.1904 417.2957 0.0158 -1.0000 -1.0000 4738569 1583344100.50 151.4964 59.9954 32.0000 1.9757 1.9761 417.2729 417.3786 0.0159 -1.0000 -1.0000 4738632 1583344100.60 151.4964 59.9954 32.0000 1.9756 1.9760 417.2963 417.4021 0.0159 -1.0000 -1.0000 4738694 1583344100.70 151.4964 59.9954 32.0000 1.9755 1.9759 417.3464 417.4520 0.0159 -1.0000 -1.0000 4738773 1583344100.80 151.4964 59.9954 32.0000 1.9765 1.9770 417.1888 417.2940 0.0158 -1.0000 -1.0000 4738992 1583344100.90 151.4964 59.9954 32.0000 1.9767 1.9771 417.1098 417.2152 0.0160 -1.0000 -1.0000 4739054 1583344101.00 151.5468 59.9954 32.0000 1.9756 1.9760 417.1888 417.2946 0.0158 -1.0000 -1.0000 4739132 1583344101.10 151.5468 59.9954 32.0000 1.9754 1.9758 417.3378 417.4429 0.0158 -1.0000 -1.0000 4739194 1583344101.20 151.5468 59.9954 32.0000 1.9758 1.9763 417.4059 417.5110 0.0158 -1.0000 -1.0000 4739273 1583344101.30 151.5468 59.9954 32.0000 1.9756 1.9760 417.2691 417.3740 0.0158 -1.0000 -1.0000 4739694 1583344101.40 151.5468 59.9954 32.0000 1.9765 1.9769 417.1218 417.2271 0.0158 -1.0000 -1.0000 4739757 1583344101.50 151.5599 59.9954 32.0000 1.9761 1.9765 417.2802 417.3857 0.0159 -1.0000 -1.0000 4739835 1583344101.60 151.5893 59.9954 32.0000 1.9751 1.9755 417.3690 417.4742 0.0158 -1.0000 -1.0000 4739898 1583344101.70 151.5893 59.9954 32.0000 1.9758 1.9762 417.3376 417.4435 0.0159 -1.0000 -1.0000 4739960 1583344101.80 151.5893 59.9954 32.0000 1.9763 1.9767 417.2433 417.3485 0.0158 -1.0000 -1.0000 4740194 1583344101.90 151.5893 59.9954 32.0000 1.9766 1.9770 417.2213 417.3263 0.0158 -1.0000 -1.0000 4740257 1583344102.00 151.5893 59.9954 32.0000 1.9764 1.9768 417.1877 417.2930 0.0158 -1.0000 -1.0000 4740319 1583344102.10 151.6140 59.9954 32.0000 1.9763 1.9767 417.3617 417.4672 0.0159 -1.0000 -1.0000 4740398 1583344102.20 151.6140 59.9954 32.0000 1.9757 1.9761 417.4094 417.5140 0.0158 -1.0000 -1.0000 4740460 1583344102.30 151.6140 59.9954 32.0000 1.9765 1.9769 417.2625 417.3683 0.0159 -1.0000 -1.0000 4740726 1583344102.40 151.6140 59.9954 32.0000 1.9767 1.9771 417.2239 417.3290 0.0158 -1.0000 -1.0000 4740804 1583344102.50 151.6140 59.9954 32.0000 1.9759 1.9763 417.0858 417.1907 0.0158 -1.0000 -1.0000 4740866 1583344102.60 151.5822 59.9954 32.0000 1.9751 1.9755 417.2962 417.4017 0.0159 -1.0000 -1.0000 4740929 1583344102.70 151.5638 59.9954 32.0000 1.9758 1.9762 417.3336 417.4395 0.0158 -1.0000 -1.0000 4741007 1583344102.80 151.5638 59.9954 32.0000 1.9763 1.9767 417.3021 417.4079 0.0160 -1.0000 -1.0000 4741069 1583344102.90 151.5638 59.9954 32.0000 1.9761 1.9765 417.2706 417.3760 0.0159 -1.0000 -1.0000 4741195 1583344103.00 151.5638 59.9954 32.0000 1.9761 1.9765 417.1538 417.2594 0.0159 -1.0000 -1.0000 4741273 1583344103.10 151.5638 59.9954 32.0000 1.9766 1.9770 417.1876 417.2932 0.0159 -1.0000 -1.0000 4741335 1583344103.20 151.5162 59.9954 32.0000 1.9749 1.9753 417.1909 417.2968 0.0159 -1.0000 -1.0000 4741413 1583344103.30 151.5162 59.9954 32.0000 1.9749 1.9753 417.3235 417.4282 0.0157 -1.0000 -1.0000 4741476 1583344103.40 151.5162 59.9954 32.0000 1.9754 1.9758 417.2654 417.3703 0.0158 -1.0000 -1.0000 4741710 1583344103.50 151.5162 59.9954 32.0000 1.9759 1.9763 417.1658 417.2709 0.0159 -1.0000 -1.0000 4741773 1583344103.60 151.5162 59.9954 32.0000 1.9761 1.9765 417.1348 417.2406 0.0159 -1.0000 -1.0000 4741835 1583344103.70 151.4462 59.9954 32.0000 1.9757 1.9761 417.0678 417.1733 0.0159 -1.0000 -1.0000 4741898 1583344103.80 151.4462 59.9954 32.0000 1.9754 1.9758 417.3371 417.4427 0.0159 -1.0000 -1.0000 4741976 1583344103.90 151.4462 59.9954 32.0000 1.9748 1.9752 417.3743 417.4799 0.0159 -1.0000 -1.0000 4742210 1583344104.00 151.4462 59.9954 32.0000 1.9761 1.9766 417.3599 417.4653 0.0159 -1.0000 -1.0000 4742273 1583344104.10 151.4462 59.9954 32.0000 1.9763 1.9767 417.2919 417.3970 0.0158 -1.0000 -1.0000 4742351 1583344104.20 151.4462 59.9954 32.0000 1.9767 1.9771 417.1906 417.2959 0.0158 -1.0000 -1.0000 4742413 1583344104.30 151.4508 59.9954 32.0000 1.9765 1.9769 417.1523 417.2575 0.0158 -1.0000 -1.0000 4742476 1583344104.40 151.4508 59.9954 32.0000 1.9757 1.9761 417.2733 417.3783 0.0158 -1.0000 -1.0000 4742710 1583344104.50 151.4508 59.9954 32.0000 1.9756 1.9761 417.3521 417.4572 0.0158 -1.0000 -1.0000 4742773 1583344104.60 151.4508 59.9954 32.0000 1.9753 1.9757 417.3707 417.4755 0.0158 -1.0000 -1.0000 4742835 1583344104.70 151.4508 59.9954 32.0000 1.9760 1.9764 417.3206 417.4263 0.0159 -1.0000 -1.0000 4742913 1583344104.80 151.4463 59.9956 32.0000 1.9755 1.9760 417.2506 417.3559 0.0159 -1.0000 -1.0000 4742976 1583344104.90 151.4463 59.9956 32.0000 1.9767 1.9771 417.3265 417.4320 0.0158 -1.0000 -1.0000 4743445 1583344105.00 151.4463 59.9956 32.0000 1.9755 1.9759 417.4116 417.5173 0.0159 -1.0000 -1.0000 4743523 1583344105.10 151.4463 59.9956 32.0000 1.9757 1.9762 417.3582 417.4629 0.0158 -1.0000 -1.0000 4743585 1583344105.20 151.4463 59.9956 32.0000 1.9754 1.9758 417.2663 417.3720 0.0159 -1.0000 -1.0000 4743663 1583344105.30 151.4590 59.9956 32.0000 1.9764 1.9768 417.1876 417.2932 0.0159 -1.0000 -1.0000 4743726 1583344105.40 151.4687 59.9956 32.0000 1.9772 1.9776 417.2054 417.3108 0.0158 -1.0000 -1.0000 4743991 1583344105.50 151.4687 59.9956 32.0000 1.9761 1.9765 417.2645 417.3699 0.0159 -1.0000 -1.0000 4744069 1583344105.60 151.4687 59.9956 32.0000 1.9754 1.9759 417.3178 417.4233 0.0158 -1.0000 -1.0000 4744132 1583344105.70 151.4687 59.9956 32.0000 1.9762 1.9767 417.3074 417.4127 0.0158 -1.0000 -1.0000 4744194 1583344105.80 151.4687 59.9956 32.0000 1.9768 1.9773 417.1845 417.2905 0.0159 -1.0000 -1.0000 4744273 1583344105.90 151.5272 59.9956 32.0000 1.9760 1.9764 417.0977 417.2025 0.0158 -1.0000 -1.0000 4744335 1583344106.00 151.5272 59.9956 32.0000 1.9763 1.9767 417.2917 417.3972 0.0159 -1.0000 -1.0000 4744398 1583344106.10 151.5272 59.9956 32.0000 1.9766 1.9770 417.2905 417.3958 0.0159 -1.0000 -1.0000 4744476 1583344106.20 151.5272 59.9956 32.0000 1.9771 1.9775 417.2887 417.3942 0.0158 -1.0000 -1.0000 4744538 1583344106.30 151.5272 59.9956 32.0000 1.9770 1.9774 417.1474 417.2525 0.0159 -1.0000 -1.0000 4744601 1583344106.40 151.5101 59.9956 32.0000 1.9769 1.9773 417.1474 417.2537 0.0160 -1.0000 -1.0000 4744710 1583344106.50 151.4777 59.9956 32.0000 1.9762 1.9766 417.3664 417.4722 0.0159 -1.0000 -1.0000 4744773 1583344106.60 151.4777 59.9956 32.0000 1.9758 1.9762 417.3260 417.4311 0.0158 -1.0000 -1.0000 4744835 1583344106.70 151.4777 59.9956 32.0000 1.9758 1.9762 417.1784 417.2833 0.0157 -1.0000 -1.0000 4744913 1583344106.80 151.4777 59.9956 32.0000 1.9767 1.9771 417.1085 417.2129 0.0157 -1.0000 -1.0000 4744976 1583344106.90 151.4777 59.9956 32.0000 1.9755 1.9759 417.3811 417.4860 0.0159 -1.0000 -1.0000 4745039 1583344107.00 151.5455 59.9956 32.0000 1.9752 1.9757 417.3682 417.4746 0.0159 -1.0000 -1.0000 4745226 1583344107.10 151.5455 59.9956 32.0000 1.9758 1.9762 417.2937 417.3993 0.0159 -1.0000 -1.0000 4745289 1583344107.20 151.5455 59.9956 32.0000 1.9761 1.9765 417.3666 417.4707 0.0157 -1.0000 -1.0000 4745351 1583344107.30 151.5455 59.9956 32.0000 1.9758 1.9762 417.1963 417.3017 0.0159 -1.0000 -1.0000 4745413 1583344107.40 151.5455 59.9956 32.0000 1.9757 1.9761 417.3366 417.4425 0.0160 -1.0000 -1.0000 4745476 1583344107.50 151.5455 59.9956 32.0000 1.9758 1.9762 417.4361 417.5417 0.0159 -1.0000 -1.0000 4745913 1583344107.60 151.5550 59.9956 32.0000 1.9763 1.9767 417.2706 417.3771 0.0160 -1.0000 -1.0000 4745976 1583344107.70 151.5582 59.9956 32.0000 1.9773 1.9777 417.1117 417.2177 0.0159 -1.0000 -1.0000 4746038 1583344107.80 151.5582 59.9956 32.0000 1.9770 1.9774 417.1152 417.2212 0.0159 -1.0000 -1.0000 4746116 1583344107.90 151.5582 59.9956 32.0000 1.9766 1.9770 417.1257 417.2305 0.0158 -1.0000 -1.0000 4746179 1583344108.00 151.5582 59.9956 32.0000 1.9763 1.9767 417.2533 417.3583 0.0158 -1.0000 -1.0000 4746351 1583344108.10 151.5582 59.9956 32.0000 1.9757 1.9761 417.2350 417.3396 0.0157 -1.0000 -1.0000 4746444 1583344108.20 151.5775 59.9956 32.0000 1.9756 1.9760 417.2320 417.3372 0.0158 -1.0000 -1.0000 4746507 1583344108.30 151.5775 59.9956 32.0000 1.9766 1.9770 417.1653 417.2708 0.0159 -1.0000 -1.0000 4746569 1583344108.40 151.5775 59.9956 32.0000 1.9760 1.9764 417.2406 417.3464 0.0159 -1.0000 -1.0000 4746648 1583344108.50 151.5775 59.9956 32.0000 1.9754 1.9758 417.4624 417.5686 0.0160 -1.0000 -1.0000 4746835 1583344108.60 151.5775 59.9956 32.0000 1.9755 1.9759 417.3258 417.4314 0.0158 -1.0000 -1.0000 4746898 1583344108.70 151.5503 59.9956 32.0000 1.9761 1.9765 417.2147 417.3198 0.0158 -1.0000 -1.0000 4746976 1583344108.80 151.5503 59.9956 32.0000 1.9768 1.9772 417.1420 417.2474 0.0159 -1.0000 -1.0000 4747039 1583344108.90 151.5503 59.9956 32.0000 1.9759 1.9763 417.1477 417.2527 0.0159 -1.0000 -1.0000 4747101 1583344109.00 151.5503 59.9956 32.0000 1.9758 1.9762 417.3134 417.4197 0.0159 -1.0000 -1.0000 4747398 1583344109.10 151.5503 59.9956 32.0000 1.9756 1.9760 417.3324 417.4386 0.0160 -1.0000 -1.0000 4747460 1583344109.20 151.5508 59.9956 32.0000 1.9754 1.9758 417.1895 417.2953 0.0159 -1.0000 -1.0000 4747523 1583344109.30 151.5521 59.9956 32.0000 1.9765 1.9769 417.0688 417.1745 0.0159 -1.0000 -1.0000 4747585 1583344109.40 151.5521 59.9956 32.0000 1.9758 1.9763 417.0371 417.1420 0.0158 -1.0000 -1.0000 4747648 1583344109.50 151.5521 59.9956 32.0000 1.9762 1.9766 417.1853 417.2910 0.0159 -1.0000 -1.0000 4747991 1583344109.60 151.5521 59.9956 32.0000 1.9763 1.9767 417.3352 417.4417 0.0159 -1.0000 -1.0000 4748054 1583344109.70 151.5521 59.9956 32.0000 1.9765 1.9769 417.1332 417.2376 0.0157 -1.0000 -1.0000 4748116 1583344109.80 151.5558 59.9957 32.0000 1.9766 1.9771 417.0915 417.1963 0.0158 -1.0000 -1.0000 4748194 1583344109.90 151.5558 59.9957 32.0000 1.9762 1.9766 417.1436 417.2493 0.0159 -1.0000 -1.0000 4748257 1583344110.00 151.5558 59.9957 32.0000 1.9753 1.9757 417.2710 417.3761 0.0158 -1.0000 -1.0000 4749273 1583344110.10 151.5558 59.9957 32.0000 1.9756 1.9760 417.3112 417.4169 0.0159 -1.0000 -1.0000 4749351 1583344110.20 151.5558 59.9957 32.0000 1.9755 1.9759 417.2776 417.3829 0.0159 -1.0000 -1.0000 4749413 1583344110.30 151.5558 59.9957 32.0000 1.9765 1.9769 417.1665 417.2726 0.0160 -1.0000 -1.0000 4749476 1583344110.40 151.5328 59.9957 32.0000 1.9752 1.9756 417.0958 417.2016 0.0159 -1.0000 -1.0000 4749539 1583344110.50 151.5064 59.9957 32.0000 1.9757 1.9761 417.0732 417.1788 0.0159 -1.0000 -1.0000 4749601 1583344110.60 151.5064 59.9957 32.0000 1.9750 1.9754 417.2700 417.3774 0.0160 -1.0000 -1.0000 4749663 1583344110.70 151.5064 59.9957 32.0000 1.9751 1.9755 417.2580 417.3627 0.0157 -1.0000 -1.0000 4749741 1583344110.80 151.5064 59.9957 32.0000 1.9761 1.9765 417.2052 417.3098 0.0157 -1.0000 -1.0000 4749804 1583344110.90 151.5064 59.9957 32.0000 1.9760 1.9764 417.1230 417.2271 0.0157 -1.0000 -1.0000 4749866 1583344111.00 151.5340 59.9957 32.0000 1.9764 1.9768 417.1770 417.2825 0.0159 -1.0000 -1.0000 4749944 1583344111.10 151.5340 59.9957 32.0000 1.9760 1.9764 417.3080 417.4134 0.0158 -1.0000 -1.0000 4750007 1583344111.20 151.5340 59.9957 32.0000 1.9754 1.9758 417.3044 417.4095 0.0158 -1.0000 -1.0000 4750085 1583344111.30 151.5340 59.9957 32.0000 1.9758 1.9762 417.3610 417.4664 0.0159 -1.0000 -1.0000 4750148 1583344111.40 151.5340 59.9957 32.0000 1.9761 1.9765 417.2414 417.3472 0.0159 -1.0000 -1.0000 4750210 1583344111.50 151.4615 59.9957 32.0000 1.9764 1.9768 417.0043 417.1099 0.0159 -1.0000 -1.0000 4750273 1583344111.60 151.4512 59.9957 32.0000 1.9762 1.9767 417.0648 417.1706 0.0159 -1.0000 -1.0000 4750335 1583344111.70 151.4512 59.9957 32.0000 1.9754 1.9758 417.2433 417.3485 0.0158 -1.0000 -1.0000 4750398 1583344111.80 151.4512 59.9957 32.0000 1.9756 1.9760 417.3188 417.4239 0.0158 -1.0000 -1.0000 4750476 1583344111.90 151.4512 59.9957 32.0000 1.9757 1.9761 417.1353 417.2403 0.0158 -1.0000 -1.0000 4750538 1583344112.00 151.4512 59.9957 32.0000 1.9767 1.9771 417.0680 417.1737 0.0159 -1.0000 -1.0000 4750601 1583344112.10 151.4512 59.9957 32.0000 1.9764 1.9768 417.1538 417.2598 0.0160 -1.0000 -1.0000 4750663 1583344112.20 151.4512 59.9957 32.0000 1.9758 1.9762 417.2819 417.3875 0.0158 -1.0000 -1.0000 4750741 1583344112.30 151.4512 59.9957 32.0000 1.9761 1.9765 417.2552 417.3599 0.0158 -1.0000 -1.0000 4750789 1583344112.40 151.4512 59.9957 32.0000 1.9756 1.9761 417.1868 417.2915 0.0158 -1.0000 -1.0000 4750866 1583344112.50 151.4512 59.9957 32.0000 1.9762 1.9766 417.0670 417.1713 0.0157 -1.0000 -1.0000 4750929 1583344112.60 151.4069 59.9957 32.0000 1.9764 1.9768 417.1080 417.2130 0.0158 -1.0000 -1.0000 4751507 1583344112.70 151.4049 59.9957 32.0000 1.9762 1.9766 417.1224 417.2275 0.0158 -1.0000 -1.0000 4751585 1583344112.80 151.4049 59.9957 32.0000 1.9758 1.9762 417.2741 417.3793 0.0158 -1.0000 -1.0000 4751648 1583344112.90 151.4049 59.9957 32.0000 1.9757 1.9761 417.2809 417.3862 0.0159 -1.0000 -1.0000 4751710 1583344113.00 151.4049 59.9957 32.0000 1.9753 1.9757 417.2064 417.3124 0.0160 -1.0000 -1.0000 4751788 1583344113.10 151.4381 59.9957 32.0000 1.9766 1.9770 417.0865 417.1922 0.0159 -1.0000 -1.0000 4751851 1583344113.20 151.4497 59.9957 32.0000 1.9756 1.9760 417.2138 417.3194 0.0159 -1.0000 -1.0000 4751929 1583344113.30 151.4497 59.9957 32.0000 1.9756 1.9760 417.3622 417.4674 0.0158 -1.0000 -1.0000 4751991 1583344113.40 151.4497 59.9957 32.0000 1.9759 1.9763 417.2386 417.3435 0.0158 -1.0000 -1.0000 4752054 1583344113.50 151.4497 59.9957 32.0000 1.9763 1.9767 417.1138 417.2183 0.0157 -1.0000 -1.0000 4752116 1583344113.60 151.4497 59.9957 32.0000 1.9765 1.9769 417.0682 417.1734 0.0158 -1.0000 -1.0000 4752179 1583344113.70 151.4466 59.9957 32.0000 1.9759 1.9763 417.2004 417.3054 0.0158 -1.0000 -1.0000 4752241 1583344113.80 151.4466 59.9957 32.0000 1.9754 1.9758 417.2259 417.3302 0.0156 -1.0000 -1.0000 4752319 1583344113.90 151.4466 59.9957 32.0000 1.9753 1.9757 417.3344 417.4398 0.0158 -1.0000 -1.0000 4752382 1583344114.00 151.4466 59.9957 32.0000 1.9759 1.9763 417.1910 417.2960 0.0158 -1.0000 -1.0000 4752444 1583344114.10 151.4466 59.9957 32.0000 1.9771 1.9775 417.1652 417.2706 0.0158 -1.0000 -1.0000 4752523 1583344114.20 151.4618 59.9957 32.0000 1.9762 1.9766 417.2626 417.3687 0.0160 -1.0000 -1.0000 4752585 1583344114.30 151.4828 59.9957 32.0000 1.9751 1.9755 417.3255 417.4309 0.0158 -1.0000 -1.0000 4752648 1583344114.40 151.4828 59.9957 32.0000 1.9755 1.9759 417.3133 417.4187 0.0159 -1.0000 -1.0000 4752726 1583344114.50 151.4828 59.9957 32.0000 1.9765 1.9770 417.2407 417.3460 0.0159 -1.0000 -1.0000 4752788 1583344114.60 151.4828 59.9957 32.0000 1.9763 1.9767 417.1142 417.2189 0.0158 -1.0000 -1.0000 4752851 1583344114.70 151.4922 59.9961 32.0000 1.9762 1.9767 417.1505 417.2565 0.0159 -1.0000 -1.0000 4752960 1583344114.80 151.5017 59.9966 32.0000 1.9760 1.9764 417.2969 417.4021 0.0158 -1.0000 -1.0000 4753023 1583344114.90 151.5017 59.9966 32.0000 1.9758 1.9762 417.2492 417.3544 0.0158 -1.0000 -1.0000 4753085 1583344115.00 151.5017 59.9966 32.0000 1.9761 1.9765 417.1446 417.2496 0.0158 -1.0000 -1.0000 4753163 1583344115.10 151.5017 59.9966 32.0000 1.9766 1.9770 417.0677 417.1730 0.0159 -1.0000 -1.0000 4753226 1583344115.20 151.5017 59.9966 32.0000 1.9764 1.9769 417.1165 417.2228 0.0160 -1.0000 -1.0000 4753507 1583344115.30 151.5123 59.9966 32.0000 1.9755 1.9760 417.1999 417.3056 0.0159 -1.0000 -1.0000 4753569 1583344115.40 151.5217 59.9966 32.0000 1.9754 1.9758 417.3257 417.4310 0.0159 -1.0000 -1.0000 4753632 1583344115.50 151.5217 59.9966 32.0000 1.9761 1.9765 417.1667 417.2720 0.0158 -1.0000 -1.0000 4753710 1583344115.60 151.5217 59.9966 32.0000 1.9765 1.9769 417.0637 417.1691 0.0159 -1.0000 -1.0000 4753773 1583344115.70 151.5217 59.9966 32.0000 1.9755 1.9759 417.1697 417.2753 0.0159 -1.0000 -1.0000 4753991 1583344115.80 151.5217 59.9966 32.0000 1.9760 1.9764 417.2670 417.3724 0.0158 -1.0000 -1.0000 4754069 1583344115.90 151.5656 59.9966 32.0000 1.9760 1.9764 417.2134 417.3189 0.0159 -1.0000 -1.0000 4754132 1583344116.00 151.5656 59.9966 32.0000 1.9763 1.9767 417.1638 417.2704 0.0160 -1.0000 -1.0000 4754194 1583344116.10 151.5656 59.9966 32.0000 1.9768 1.9772 417.1102 417.2158 0.0158 -1.0000 -1.0000 4754273 1583344116.20 151.5656 59.9966 32.0000 1.9764 1.9768 417.1797 417.2843 0.0157 -1.0000 -1.0000 4754460 1583344116.30 151.5656 59.9966 32.0000 1.9756 1.9760 417.1762 417.2810 0.0158 -1.0000 -1.0000 4754523 1583344116.40 151.5653 59.9966 32.0000 1.9748 1.9752 417.3567 417.4609 0.0157 -1.0000 -1.0000 4754585 1583344116.50 151.5652 59.9966 32.0000 1.9761 1.9765 417.1492 417.2538 0.0158 -1.0000 -1.0000 4754648 1583344116.60 151.5652 59.9966 32.0000 1.9766 1.9770 417.1718 417.2766 0.0157 -1.0000 -1.0000 4754710 1583344116.70 151.5652 59.9966 32.0000 1.9763 1.9767 417.1251 417.2310 0.0159 -1.0000 -1.0000 4755679 1583344116.80 151.5652 59.9966 32.0000 1.9753 1.9758 417.2361 417.3412 0.0158 -1.0000 -1.0000 4755741 1583344116.90 151.5634 59.9966 32.0000 1.9754 1.9758 417.2527 417.3580 0.0158 -1.0000 -1.0000 4755804 1583344117.00 151.5311 59.9966 32.0000 1.9761 1.9765 417.1332 417.2385 0.0159 -1.0000 -1.0000 4755882 1583344117.10 151.5311 59.9966 32.0000 1.9763 1.9767 417.1116 417.2173 0.0159 -1.0000 -1.0000 4755960 1583344117.20 151.5311 59.9966 32.0000 1.9761 1.9766 417.0299 417.1361 0.0160 -1.0000 -1.0000 4756038 1583344117.30 151.5311 59.9966 32.0000 1.9752 1.9756 417.1620 417.2673 0.0158 -1.0000 -1.0000 4756101 1583344117.40 151.5311 59.9966 32.0000 1.9748 1.9752 417.2535 417.3599 0.0159 -1.0000 -1.0000 4756163 1583344117.50 151.5324 59.9966 32.0000 1.9751 1.9755 417.1754 417.2809 0.0159 -1.0000 -1.0000 4756241 1583344117.60 151.5324 59.9966 32.0000 1.9757 1.9761 417.2346 417.3399 0.0158 -1.0000 -1.0000 4756304 1583344117.70 151.5324 59.9966 32.0000 1.9762 1.9766 417.0820 417.1875 0.0159 -1.0000 -1.0000 4756366 1583344117.80 151.5324 59.9966 32.0000 1.9763 1.9767 417.1009 417.2070 0.0161 -1.0000 -1.0000 4756429 1583344117.90 151.5324 59.9966 32.0000 1.9757 1.9761 417.1366 417.2423 0.0158 -1.0000 -1.0000 4756491 1583344118.00 151.5120 59.9966 32.0000 1.9752 1.9756 417.2436 417.3492 0.0159 -1.0000 -1.0000 4756554 1583344118.10 151.4852 59.9966 32.0000 1.9750 1.9754 417.2309 417.3367 0.0159 -1.0000 -1.0000 4756632 1583344118.20 151.4852 59.9966 32.0000 1.9759 1.9763 417.0923 417.1980 0.0159 -1.0000 -1.0000 4756694 1583344118.30 151.4852 59.9966 32.0000 1.9758 1.9762 417.1038 417.2097 0.0159 -1.0000 -1.0000 4756773 1583344118.40 151.4852 59.9966 32.0000 1.9754 1.9758 417.0905 417.1963 0.0159 -1.0000 -1.0000 4756851 1583344118.50 151.4852 59.9966 32.0000 1.9750 1.9754 417.2560 417.3618 0.0159 -1.0000 -1.0000 4756913 1583344118.60 151.5259 59.9966 32.0000 1.9749 1.9753 417.2534 417.3580 0.0157 -1.0000 -1.0000 4756976 1583344118.70 151.5259 59.9966 32.0000 1.9755 1.9759 417.2302 417.3359 0.0159 -1.0000 -1.0000 4757039 1583344118.80 151.5259 59.9966 32.0000 1.9761 1.9765 417.1632 417.2689 0.0158 -1.0000 -1.0000 4757398 1583344118.90 151.5259 59.9966 32.0000 1.9764 1.9768 417.0692 417.1747 0.0159 -1.0000 -1.0000 4757476 1583344119.00 151.5259 59.9966 32.0000 1.9753 1.9757 417.2408 417.3461 0.0159 -1.0000 -1.0000 4757554 1583344119.10 151.4924 59.9966 32.0000 1.9750 1.9754 417.2609 417.3667 0.0159 -1.0000 -1.0000 4757601 1583344119.20 151.4827 59.9966 32.0000 1.9765 1.9769 417.0826 417.1878 0.0158 -1.0000 -1.0000 4757679 1583344119.30 151.4827 59.9966 32.0000 1.9767 1.9771 417.0749 417.1799 0.0158 -1.0000 -1.0000 4757866 1583344119.40 151.4827 59.9966 32.0000 1.9755 1.9759 417.0541 417.1589 0.0158 -1.0000 -1.0000 4757929 1583344119.50 151.4827 59.9966 32.0000 1.9759 1.9763 417.2883 417.3938 0.0158 -1.0000 -1.0000 4757991 1583344119.60 151.4827 59.9966 32.0000 1.9761 1.9765 417.2330 417.3385 0.0159 -1.0000 -1.0000 4758054 1583344119.70 151.5020 59.9967 32.0000 1.9765 1.9770 417.1292 417.2342 0.0158 -1.0000 -1.0000 4758116 1583344119.80 151.5020 59.9967 32.0000 1.9770 1.9774 417.0301 417.1360 0.0160 -1.0000 -1.0000 4759007 1583344119.90 151.5020 59.9967 32.0000 1.9760 1.9765 417.1191 417.2258 0.0160 -1.0000 -1.0000 4759069 1583344120.00 151.5020 59.9967 32.0000 1.9755 1.9759 417.2847 417.3908 0.0160 -1.0000 -1.0000 4759132 1583344120.10 151.5020 59.9967 32.0000 1.9756 1.9760 417.2631 417.3695 0.0159 -1.0000 -1.0000 4759210 1583344120.20 151.5020 59.9967 32.0000 1.9763 1.9767 417.1710 417.2765 0.0159 -1.0000 -1.0000 4759273 1583344120.30 151.4984 59.9967 32.0000 1.9760 1.9765 417.1219 417.2275 0.0158 -1.0000 -1.0000 4759335 1583344120.40 151.4780 59.9967 32.0000 1.9757 1.9761 417.1777 417.2832 0.0159 -1.0000 -1.0000 4759413 1583344120.50 151.4780 59.9967 32.0000 1.9761 1.9766 417.1681 417.2742 0.0159 -1.0000 -1.0000 4759476 1583344120.60 151.4780 59.9967 32.0000 1.9756 1.9760 417.2774 417.3822 0.0158 -1.0000 -1.0000 4759539 1583344120.70 151.4780 59.9967 32.0000 1.9757 1.9761 417.2599 417.3658 0.0159 -1.0000 -1.0000 4759601 1583344120.80 151.4780 59.9967 32.0000 1.9760 1.9764 417.2080 417.3140 0.0160 -1.0000 -1.0000 4759679 1583344120.90 151.4655 59.9967 32.0000 1.9770 1.9774 417.0937 417.2000 0.0160 -1.0000 -1.0000 4759726 1583344121.00 151.4655 59.9967 32.0000 1.9763 1.9767 417.1378 417.2427 0.0159 -1.0000 -1.0000 4759804 1583344121.10 151.4655 59.9967 32.0000 1.9759 1.9764 417.2505 417.3568 0.0159 -1.0000 -1.0000 4759866 1583344121.20 151.4655 59.9967 32.0000 1.9760 1.9764 417.2916 417.3967 0.0157 -1.0000 -1.0000 4759944 1583344121.30 151.4655 59.9967 32.0000 1.9762 1.9766 417.1597 417.2649 0.0159 -1.0000 -1.0000 4800007 1583344121.40 151.4655 59.9967 32.0000 1.9762 1.9766 417.0487 417.1541 0.0159 -1.0000 -1.0000 4800069 1583344121.50 151.3770 59.9967 32.0000 1.9747 1.9751 417.1588 417.2646 0.0159 -1.0000 -1.0000 4800148 1583344121.60 151.3770 59.9967 32.0000 1.9752 1.9757 417.2156 417.3214 0.0160 -1.0000 -1.0000 4800226 1583344121.70 151.3770 59.9967 32.0000 1.9750 1.9754 417.1638 417.2701 0.0160 -1.0000 -1.0000 4800273 1583344121.80 151.3770 59.9967 32.0000 1.9752 1.9756 417.1258 417.2315 0.0159 -1.0000 -1.0000 4800351 1583344121.90 151.3770 59.9967 32.0000 1.9757 1.9761 417.0658 417.1715 0.0159 -1.0000 -1.0000 4800476 1583344122.00 151.3770 59.9967 32.0000 1.9759 1.9763 417.0955 417.2019 0.0160 -1.0000 -1.0000 4800523 1583344122.10 151.3923 59.9967 32.0000 1.9763 1.9768 417.0926 417.1987 0.0159 -1.0000 -1.0000 4800601 1583344122.20 151.3945 59.9967 32.0000 1.9753 1.9757 417.1981 417.3039 0.0159 -1.0000 -1.0000 4800663 1583344122.30 151.3945 59.9967 32.0000 1.9759 1.9764 417.0675 417.1737 0.0160 -1.0000 -1.0000 4800726 1583344122.40 151.3945 59.9967 32.0000 1.9763 1.9767 417.0583 417.1628 0.0157 -1.0000 -1.0000 4801241 1583344122.50 151.3945 59.9967 32.0000 1.9769 1.9773 417.1330 417.2377 0.0158 -1.0000 -1.0000 4801304 1583344122.60 151.3950 59.9967 32.0000 1.9748 1.9752 417.2230 417.3294 0.0161 -1.0000 -1.0000 4801366 1583344122.70 151.4483 59.9967 32.0000 1.9751 1.9756 417.3118 417.4180 0.0160 -1.0000 -1.0000 4801444 1583344122.80 151.4483 59.9967 32.0000 1.9755 1.9759 417.1524 417.2585 0.0161 -1.0000 -1.0000 4801507 1583344122.90 151.4483 59.9967 32.0000 1.9762 1.9766 417.0382 417.1448 0.0159 -1.0000 -1.0000 4801648 1583344123.00 151.4483 59.9967 32.0000 1.9761 1.9765 417.0626 417.1686 0.0160 -1.0000 -1.0000 4801726 1583344123.10 151.4483 59.9967 32.0000 1.9756 1.9760 417.1467 417.2533 0.0160 -1.0000 -1.0000 4801788 1583344123.20 151.4574 59.9967 32.0000 1.9754 1.9758 417.2229 417.3281 0.0158 -1.0000 -1.0000 4801851 1583344123.30 151.4832 59.9967 32.0000 1.9756 1.9760 417.2998 417.4049 0.0158 -1.0000 -1.0000 4801913 1583344123.40 151.4832 59.9967 32.0000 1.9754 1.9758 417.2334 417.3390 0.0159 -1.0000 -1.0000 4802648 1583344123.50 151.4832 59.9967 32.0000 1.9757 1.9761 417.1591 417.2648 0.0159 -1.0000 -1.0000 4802726 1583344123.60 151.4832 59.9967 32.0000 1.9757 1.9762 417.2534 417.3586 0.0158 -1.0000 -1.0000 4802804 1583344123.70 151.4832 59.9967 32.0000 1.9756 1.9760 417.2582 417.3647 0.0161 -1.0000 -1.0000 4802866 1583344123.80 151.4849 59.9967 32.0000 1.9758 1.9762 417.1095 417.2157 0.0159 -1.0000 -1.0000 4802945 1583344123.90 151.4970 59.9967 32.0000 1.9762 1.9766 417.0950 417.2003 0.0159 -1.0000 -1.0000 4803007 1583344124.00 151.4970 59.9967 32.0000 1.9763 1.9768 417.1414 417.2474 0.0159 -1.0000 -1.0000 4803069 1583344124.10 151.4970 59.9967 32.0000 1.9754 1.9758 417.1284 417.2335 0.0158 -1.0000 -1.0000 4803132 1583344124.20 151.4970 59.9967 32.0000 1.9753 1.9757 417.2830 417.3886 0.0159 -1.0000 -1.0000 4803195 1583344124.30 151.4970 59.9967 32.0000 1.9759 1.9763 417.1451 417.2507 0.0159 -1.0000 -1.0000 4803273 1583344124.40 151.5027 59.9967 32.0000 1.9760 1.9764 417.1830 417.2888 0.0159 -1.0000 -1.0000 4803351 1583344124.50 151.5027 59.9967 32.0000 1.9760 1.9764 417.1082 417.2136 0.0159 -1.0000 -1.0000 4803413 1583344124.60 151.5027 59.9967 32.0000 1.9758 1.9763 417.1794 417.2852 0.0158 -1.0000 -1.0000 4803476 1583344124.70 151.5027 59.9967 32.0000 1.9758 1.9762 417.2346 417.3392 0.0158 -1.0000 -1.0000 4803554 1583344124.80 151.5027 59.9967 32.0000 1.9759 1.9763 417.1746 417.2800 0.0159 -1.0000 -1.0000 4803616 1583344124.90 151.5027 59.9967 32.0000 1.9763 1.9767 417.0370 417.1430 0.0160 -1.0000 -1.0000 4803679 1583344125.00 151.5052 59.9966 32.0000 1.9761 1.9766 417.1809 417.2868 0.0159 -1.0000 -1.0000 4803757 1583344125.10 151.5311 59.9956 32.0000 1.9756 1.9761 417.2574 417.3629 0.0159 -1.0000 -1.0000 4803819 1583344125.20 151.5311 59.9956 32.0000 1.9760 1.9765 417.3166 417.4227 0.0159 -1.0000 -1.0000 4803882 1583344125.30 151.5311 59.9956 32.0000 1.9761 1.9765 417.1738 417.2794 0.0159 -1.0000 -1.0000 4803944 1583344125.40 151.5311 59.9956 32.0000 1.9765 1.9769 417.0857 417.1911 0.0159 -1.0000 -1.0000 4804007 1583344125.50 151.5311 59.9956 32.0000 1.9751 1.9755 417.2537 417.3588 0.0158 -1.0000 -1.0000 4804085 1583344125.60 151.5311 59.9956 32.0000 1.9749 1.9753 417.2542 417.3597 0.0159 -1.0000 -1.0000 4804148 1583344125.70 151.5311 59.9956 32.0000 1.9755 1.9759 417.2809 417.3872 0.0160 -1.0000 -1.0000 4804210 1583344125.80 151.5311 59.9956 32.0000 1.9764 1.9768 417.1652 417.2713 0.0159 -1.0000 -1.0000 4804273 1583344125.90 151.5311 59.9956 32.0000 1.9756 1.9760 417.1639 417.2689 0.0158 -1.0000 -1.0000 4804351 1583344126.00 151.5311 59.9956 32.0000 1.9749 1.9753 417.2299 417.3350 0.0158 -1.0000 -1.0000 4804398 1583344126.10 151.5311 59.9956 32.0000 1.9751 1.9755 417.2988 417.4033 0.0157 -1.0000 -1.0000 4804476 1583344126.20 151.5130 59.9956 32.0000 1.9752 1.9756 417.3209 417.4263 0.0159 -1.0000 -1.0000 4804538 1583344126.30 151.5130 59.9956 32.0000 1.9762 1.9766 417.2125 417.3179 0.0159 -1.0000 -1.0000 4804601 1583344126.40 151.5130 59.9956 32.0000 1.9760 1.9764 417.1823 417.2885 0.0159 -1.0000 -1.0000 4804679 1583344126.50 151.5130 59.9956 32.0000 1.9761 1.9765 417.1211 417.2266 0.0159 -1.0000 -1.0000 4804741 1583344126.60 151.5130 59.9956 32.0000 1.9752 1.9756 417.3349 417.4410 0.0160 -1.0000 -1.0000 4804804 1583344126.70 151.5147 59.9956 32.0000 1.9747 1.9751 417.3316 417.4382 0.0160 -1.0000 -1.0000 4804882 1583344126.80 151.5181 59.9956 32.0000 1.9754 1.9758 417.3668 417.4729 0.0159 -1.0000 -1.0000 4804944 1583344126.90 151.5181 59.9956 32.0000 1.9756 1.9760 417.1654 417.2703 0.0158 -1.0000 -1.0000 4805007 1583344127.00 151.5181 59.9956 32.0000 1.9754 1.9758 417.1528 417.2588 0.0159 -1.0000 -1.0000 4805507 1583344127.10 151.5181 59.9956 32.0000 1.9751 1.9755 417.3254 417.4306 0.0158 -1.0000 -1.0000 4805569 1583344127.20 151.5181 59.9956 32.0000 1.9754 1.9758 417.3061 417.4122 0.0159 -1.0000 -1.0000 4805632 1583344127.30 151.4813 59.9956 32.0000 1.9755 1.9759 417.3577 417.4630 0.0159 -1.0000 -1.0000 4805694 1583344127.40 151.4813 59.9956 32.0000 1.9773 1.9777 417.2403 417.3470 0.0161 -1.0000 -1.0000 4805757 1583344127.50 151.4813 59.9956 32.0000 1.9766 1.9770 417.1901 417.2961 0.0159 -1.0000 -1.0000 4806007 1583344127.60 151.4813 59.9956 32.0000 1.9752 1.9756 417.2619 417.3668 0.0158 -1.0000 -1.0000 4806069 1583344127.70 151.4813 59.9956 32.0000 1.9753 1.9757 417.3157 417.4219 0.0160 -1.0000 -1.0000 4806132 1583344127.80 151.4603 59.9956 32.0000 1.9761 1.9765 417.2764 417.3824 0.0159 -1.0000 -1.0000 4806210 1583344127.90 151.4572 59.9956 32.0000 1.9768 1.9772 417.1904 417.2971 0.0160 -1.0000 -1.0000 4806273 1583344128.00 151.4572 59.9956 32.0000 1.9767 1.9771 417.1925 417.2981 0.0159 -1.0000 -1.0000 4806335 1583344128.10 151.4572 59.9956 32.0000 1.9759 1.9763 417.2194 417.3256 0.0160 -1.0000 -1.0000 4806491 1583344128.20 151.4572 59.9956 32.0000 1.9758 1.9762 417.3691 417.4751 0.0159 -1.0000 -1.0000 4806554 1583344128.30 151.4572 59.9956 32.0000 1.9752 1.9756 417.3005 417.4063 0.0159 -1.0000 -1.0000 4806616 1583344128.40 151.4510 59.9956 32.0000 1.9757 1.9761 417.1577 417.2631 0.0159 -1.0000 -1.0000 4806694 1583344128.50 151.4510 59.9956 32.0000 1.9764 1.9768 417.1557 417.2610 0.0158 -1.0000 -1.0000 4806757 1583344128.60 151.4510 59.9956 32.0000 1.9757 1.9761 417.3192 417.4244 0.0159 -1.0000 -1.0000 4806991 1583344128.70 151.4510 59.9956 32.0000 1.9751 1.9755 417.2841 417.3898 0.0159 -1.0000 -1.0000 4807054 1583344128.80 151.4510 59.9956 32.0000 1.9756 1.9760 417.3812 417.4876 0.0160 -1.0000 -1.0000 4807116 1583344128.90 151.4197 59.9956 32.0000 1.9757 1.9761 417.2417 417.3486 0.0160 -1.0000 -1.0000 4807194 1583344129.00 151.4197 59.9956 32.0000 1.9760 1.9764 417.1550 417.2598 0.0158 -1.0000 -1.0000 4807257 1583344129.10 151.4197 59.9956 32.0000 1.9764 1.9768 417.0895 417.1949 0.0159 -1.0000 -1.0000 4807476 1583344129.20 151.4197 59.9956 32.0000 1.9758 1.9762 417.1986 417.3051 0.0160 -1.0000 -1.0000 4807539 1583344129.30 151.4197 59.9956 32.0000 1.9755 1.9759 417.2617 417.3676 0.0159 -1.0000 -1.0000 4807601 1583344129.40 151.4197 59.9956 32.0000 1.9762 1.9766 417.2914 417.3970 0.0159 -1.0000 -1.0000 4807679 1583344129.50 151.4856 59.9956 32.0000 1.9760 1.9765 417.1563 417.2620 0.0159 -1.0000 -1.0000 4807741 1583344129.60 151.4856 59.9956 32.0000 1.9762 1.9766 417.2315 417.3373 0.0160 -1.0000 -1.0000 4808054 1583344129.70 151.4856 59.9956 32.0000 1.9761 1.9765 417.2425 417.3501 0.0161 -1.0000 -1.0000 4808116 1583344129.80 151.4856 59.9956 32.0000 1.9761 1.9765 417.3400 417.4459 0.0159 -1.0000 -1.0000 4808194 1583344129.90 151.4856 59.9956 32.0000 1.9755 1.9759 417.3536 417.4597 0.0160 -1.0000 -1.0000 4808257 1583344130.00 151.5070 59.9959 32.0000 1.9764 1.9768 417.2373 417.3430 0.0159 -1.0000 -1.0000 4808319 1583344130.10 151.5198 59.9961 32.0000 1.9766 1.9770 417.1066 417.2120 0.0159 -1.0000 -1.0000 4808726 1583344130.20 151.5198 59.9961 32.0000 1.9764 1.9768 417.2710 417.3774 0.0160 -1.0000 -1.0000 4808789 1583344130.30 151.5198 59.9961 32.0000 1.9755 1.9759 417.2905 417.3962 0.0159 -1.0000 -1.0000 4808851 1583344130.40 151.5198 59.9961 32.0000 1.9752 1.9756 417.2820 417.3876 0.0158 -1.0000 -1.0000 4808929 1583344130.50 151.5198 59.9961 32.0000 1.9757 1.9761 417.0612 417.1665 0.0160 -1.0000 -1.0000 4808991 1583344130.60 151.5358 59.9961 32.0000 1.9771 1.9775 417.0333 417.1394 0.0159 -1.0000 -1.0000 4809366 1583344130.70 151.5358 59.9961 32.0000 1.9759 1.9763 417.2430 417.3483 0.0159 -1.0000 -1.0000 4809444 1583344130.80 151.5358 59.9961 32.0000 1.9759 1.9763 417.3314 417.4373 0.0160 -1.0000 -1.0000 4809507 1583344130.90 151.5358 59.9961 32.0000 1.9758 1.9762 417.3514 417.4569 0.0158 -1.0000 -1.0000 4809569 1583344131.00 151.5358 59.9961 32.0000 1.9761 1.9765 417.1792 417.2857 0.0160 -1.0000 -1.0000 4809632 1583344131.10 151.5639 59.9961 32.0000 1.9763 1.9767 417.0317 417.1373 0.0158 -1.0000 -1.0000 4809851 1583344131.20 151.5639 59.9961 32.0000 1.9761 1.9765 417.1971 417.3022 0.0159 -1.0000 -1.0000 4809929 1583344131.30 151.5639 59.9961 32.0000 1.9747 1.9751 417.3222 417.4268 0.0157 -1.0000 -1.0000 4809991 1583344131.40 151.5639 59.9961 32.0000 1.9752 1.9756 417.3927 417.4987 0.0159 -1.0000 -1.0000 4810054 1583344131.50 151.5639 59.9961 32.0000 1.9762 1.9766 417.2919 417.3978 0.0159 -1.0000 -1.0000 4810116 1583344131.60 151.5441 59.9961 32.0000 1.9756 1.9760 417.2602 417.3651 0.0157 -1.0000 -1.0000 4810351 1583344131.70 151.5247 59.9961 32.0000 1.9748 1.9752 417.1974 417.3033 0.0160 -1.0000 -1.0000 4810413 1583344131.80 151.5247 59.9961 32.0000 1.9752 1.9756 417.2954 417.4016 0.0160 -1.0000 -1.0000 4810491 1583344131.90 151.5247 59.9961 32.0000 1.9746 1.9750 417.2371 417.3432 0.0160 -1.0000 -1.0000 4810554 1583344132.00 151.5247 59.9961 32.0000 1.9756 1.9760 417.1979 417.3039 0.0159 -1.0000 -1.0000 4810616 1583344132.10 151.5247 59.9961 32.0000 1.9762 1.9766 417.1897 417.2957 0.0160 -1.0000 -1.0000 4810694 1583344132.20 151.4678 59.9961 32.0000 1.9764 1.9768 417.1025 417.2087 0.0159 -1.0000 -1.0000 4810757 1583344132.30 151.4678 59.9961 32.0000 1.9752 1.9756 417.1737 417.2795 0.0159 -1.0000 -1.0000 4810819 1583344132.40 151.4678 59.9961 32.0000 1.9751 1.9755 417.2807 417.3864 0.0158 -1.0000 -1.0000 4810898 1583344132.50 151.4678 59.9961 32.0000 1.9754 1.9758 417.2954 417.4003 0.0158 -1.0000 -1.0000 4810960 1583344132.60 151.4678 59.9961 32.0000 1.9751 1.9755 417.2142 417.3194 0.0158 -1.0000 -1.0000 4811023 1583344132.70 151.4680 59.9961 32.0000 1.9761 1.9765 417.1998 417.3052 0.0159 -1.0000 -1.0000 4811257 1583344132.80 151.4831 59.9961 32.0000 1.9759 1.9763 417.2541 417.3595 0.0159 -1.0000 -1.0000 4811319 1583344132.90 151.4831 59.9961 32.0000 1.9764 1.9768 417.2930 417.3984 0.0158 -1.0000 -1.0000 4811382 1583344133.00 151.4831 59.9961 32.0000 1.9758 1.9762 417.4278 417.5335 0.0159 -1.0000 -1.0000 4811460 1583344133.10 151.4831 59.9961 32.0000 1.9763 1.9767 417.3884 417.4935 0.0158 -1.0000 -1.0000 4811523 1583344133.20 151.4831 59.9961 32.0000 1.9765 1.9769 417.1649 417.2707 0.0160 -1.0000 -1.0000 4811757 1583344133.30 151.4448 59.9961 32.0000 1.9767 1.9771 417.1691 417.2746 0.0158 -1.0000 -1.0000 4811819 1583344133.40 151.4422 59.9961 32.0000 1.9763 1.9767 417.1182 417.2233 0.0159 -1.0000 -1.0000 4811882 1583344133.50 151.4422 59.9961 32.0000 1.9753 1.9757 417.3241 417.4299 0.0159 -1.0000 -1.0000 4811960 1583344133.60 151.4422 59.9961 32.0000 1.9758 1.9762 417.3044 417.4101 0.0159 -1.0000 -1.0000 4812023 1583344133.70 151.4422 59.9961 32.0000 1.9758 1.9762 417.2487 417.3542 0.0159 -1.0000 -1.0000 4812226 1583344133.80 151.4422 59.9961 32.0000 1.9761 1.9765 417.1470 417.2531 0.0160 -1.0000 -1.0000 4812288 1583344133.90 151.4277 59.9961 32.0000 1.9761 1.9765 417.2248 417.3304 0.0158 -1.0000 -1.0000 4812351 1583344134.00 151.4131 59.9961 32.0000 1.9757 1.9761 417.3182 417.4225 0.0157 -1.0000 -1.0000 4812413 1583344134.10 151.4131 59.9961 32.0000 1.9759 1.9763 417.3301 417.4351 0.0159 -1.0000 -1.0000 4812491 1583344134.20 151.4131 59.9961 32.0000 1.9760 1.9764 417.2076 417.3137 0.0159 -1.0000 -1.0000 4812554 1583344134.30 151.4131 59.9961 32.0000 1.9767 1.9771 417.0847 417.1902 0.0159 -1.0000 -1.0000 4812726 1583344134.40 151.4138 59.9961 32.0000 1.9764 1.9768 417.1053 417.2102 0.0159 -1.0000 -1.0000 4812789 1583344134.50 151.4680 59.9961 32.0000 1.9752 1.9756 417.2603 417.3672 0.0161 -1.0000 -1.0000 4812851 1583344134.60 151.4680 59.9961 32.0000 1.9758 1.9762 417.3109 417.4164 0.0158 -1.0000 -1.0000 4812913 1583344134.70 151.4680 59.9961 32.0000 1.9762 1.9767 417.2765 417.3829 0.0160 -1.0000 -1.0000 4812991 1583344134.80 151.4680 59.9961 32.0000 1.9765 1.9770 417.2103 417.3165 0.0160 -1.0000 -1.0000 4813476 1583344134.90 151.4680 59.9961 32.0000 1.9769 1.9773 417.1687 417.2748 0.0160 -1.0000 -1.0000 4813538 1583344135.00 151.4865 59.9958 32.0000 1.9764 1.9768 417.2894 417.3949 0.0159 -1.0000 -1.0000 4813616 1583344135.10 151.4865 59.9958 32.0000 1.9760 1.9764 417.2846 417.3902 0.0159 -1.0000 -1.0000 4813679 1583344135.20 151.4865 59.9958 32.0000 1.9760 1.9764 417.1666 417.2724 0.0159 -1.0000 -1.0000 4813741 1583344135.30 151.4865 59.9958 32.0000 1.9764 1.9768 417.1781 417.2836 0.0159 -1.0000 -1.0000 4813976 1583344135.40 151.4865 59.9958 32.0000 1.9761 1.9766 417.1892 417.2945 0.0159 -1.0000 -1.0000 4814038 1583344135.50 151.4863 59.9958 32.0000 1.9764 1.9768 417.2194 417.3249 0.0159 -1.0000 -1.0000 4814116 1583344135.60 151.4601 59.9958 32.0000 1.9756 1.9761 417.2952 417.3998 0.0157 -1.0000 -1.0000 4814179 1583344135.70 151.4601 59.9958 32.0000 1.9765 1.9769 417.3202 417.4262 0.0159 -1.0000 -1.0000 4814241 1583344135.80 151.4601 59.9958 32.0000 1.9768 1.9772 417.0889 417.1948 0.0160 -1.0000 -1.0000 4814476 1583344135.90 151.4601 59.9958 32.0000 1.9768 1.9772 417.1068 417.2126 0.0158 -1.0000 -1.0000 4814538 1583344136.00 151.4601 59.9958 32.0000 1.9762 1.9766 417.1834 417.2878 0.0158 -1.0000 -1.0000 4814601 1583344136.10 151.4612 59.9958 32.0000 1.9751 1.9755 417.2753 417.3815 0.0160 -1.0000 -1.0000 4814679 1583344136.20 151.4612 59.9958 32.0000 1.9759 1.9763 417.2233 417.3291 0.0159 -1.0000 -1.0000 4814741 1583344136.30 151.4612 59.9958 32.0000 1.9767 1.9771 417.1398 417.2453 0.0159 -1.0000 -1.0000 4814976 1583344136.40 151.4612 59.9958 32.0000 1.9759 1.9764 417.2644 417.3709 0.0160 -1.0000 -1.0000 4815054 1583344136.50 151.4612 59.9958 32.0000 1.9759 1.9763 417.4110 417.5167 0.0159 -1.0000 -1.0000 4815116 1583344136.60 151.4612 59.9958 32.0000 1.9765 1.9769 417.2355 417.3416 0.0159 -1.0000 -1.0000 4815194 1583344136.70 151.4824 59.9958 32.0000 1.9770 1.9775 417.1211 417.2270 0.0159 -1.0000 -1.0000 4815257 1583344136.80 151.5089 59.9958 32.0000 1.9768 1.9772 417.1751 417.2802 0.0158 -1.0000 -1.0000 4815523 1583344136.90 151.5089 59.9958 32.0000 1.9752 1.9756 417.2840 417.3903 0.0161 -1.0000 -1.0000 4815585 1583344137.00 151.5089 59.9958 32.0000 1.9767 1.9772 417.3147 417.4206 0.0158 -1.0000 -1.0000 4815663 1583344137.10 151.5089 59.9958 32.0000 1.9763 1.9767 417.2980 417.4027 0.0158 -1.0000 -1.0000 4815726 1583344137.20 151.5089 59.9958 32.0000 1.9765 1.9769 417.2273 417.3334 0.0159 -1.0000 -1.0000 4815804 1583344137.30 151.4580 59.9958 32.0000 1.9763 1.9767 417.1783 417.2843 0.0159 -1.0000 -1.0000 4815976 1583344137.40 151.4580 59.9958 32.0000 1.9756 1.9760 417.1866 417.2916 0.0158 -1.0000 -1.0000 4816038 1583344137.50 151.4580 59.9958 32.0000 1.9760 1.9765 417.2704 417.3768 0.0160 -1.0000 -1.0000 4816101 1583344137.60 151.4580 59.9958 32.0000 1.9758 1.9762 417.3318 417.4377 0.0159 -1.0000 -1.0000 4816179 1583344137.70 151.4580 59.9958 32.0000 1.9769 1.9773 417.1690 417.2743 0.0159 -1.0000 -1.0000 4816241 1583344137.80 151.5097 59.9958 32.0000 1.9772 1.9776 417.0985 417.2059 0.0160 -1.0000 -1.0000 4816304 1583344137.90 151.5135 59.9958 32.0000 1.9766 1.9770 417.1596 417.2650 0.0159 -1.0000 -1.0000 4816710 1583344138.00 151.5135 59.9958 32.0000 1.9765 1.9769 417.2952 417.4011 0.0159 -1.0000 -1.0000 4816773 1583344138.10 151.5135 59.9958 32.0000 1.9760 1.9764 417.3799 417.4846 0.0157 -1.0000 -1.0000 4816851 1583344138.20 151.5135 59.9958 32.0000 1.9771 1.9775 417.3727 417.4775 0.0159 -1.0000 -1.0000 4816913 1583344138.30 151.5119 59.9958 32.0000 1.9770 1.9774 417.2527 417.3581 0.0158 -1.0000 -1.0000 4816976 1583344138.40 151.5010 59.9958 32.0000 1.9774 1.9778 417.0669 417.1728 0.0159 -1.0000 -1.0000 4817226 1583344138.50 151.5010 59.9958 32.0000 1.9770 1.9774 417.1734 417.2782 0.0158 -1.0000 -1.0000 4817289 1583344138.60 151.5010 59.9958 32.0000 1.9762 1.9767 417.3636 417.4688 0.0158 -1.0000 -1.0000 4817351 1583344138.70 151.5010 59.9958 32.0000 1.9761 1.9765 417.3948 417.5007 0.0159 -1.0000 -1.0000 4817429 1583344138.80 151.5010 59.9958 32.0000 1.9762 1.9766 417.2137 417.3196 0.0159 -1.0000 -1.0000 4817491 1583344138.90 151.4635 59.9958 32.0000 1.9758 1.9762 417.0883 417.1945 0.0161 -1.0000 -1.0000 4817554 1583344139.00 151.4635 59.9958 32.0000 1.9756 1.9760 417.0025 417.1088 0.0159 -1.0000 -1.0000 4817632 1583344139.10 151.4635 59.9958 32.0000 1.9762 1.9767 417.0664 417.1715 0.0158 -1.0000 -1.0000 4817694 1583344139.20 151.4635 59.9958 32.0000 1.9760 1.9764 417.1435 417.2495 0.0160 -1.0000 -1.0000 4817773 1583344139.30 151.4635 59.9958 32.0000 1.9759 1.9763 417.3589 417.4643 0.0158 -1.0000 -1.0000 4817835 1583344139.40 151.4635 59.9958 32.0000 1.9762 1.9766 417.2298 417.3341 0.0158 -1.0000 -1.0000 4817898 1583344139.50 151.4606 59.9958 32.0000 1.9775 1.9779 417.0745 417.1804 0.0159 -1.0000 -1.0000 4817976 1583344139.60 151.4606 59.9958 32.0000 1.9764 1.9769 417.0967 417.2022 0.0159 -1.0000 -1.0000 4818038 1583344139.70 151.4606 59.9958 32.0000 1.9760 1.9764 417.3193 417.4252 0.0159 -1.0000 -1.0000 4818101 1583344139.80 151.4606 59.9958 32.0000 1.9756 1.9760 417.3805 417.4862 0.0160 -1.0000 -1.0000 4818179 1583344139.90 151.4606 59.9958 32.0000 1.9756 1.9761 417.1957 417.3021 0.0159 -1.0000 -1.0000 4818538 1583344140.00 151.4808 59.9957 32.0000 1.9765 1.9769 417.1765 417.2821 0.0160 -1.0000 -1.0000 4818601 1583344140.10 151.5772 59.9953 32.0000 1.9760 1.9764 417.2258 417.3311 0.0159 -1.0000 -1.0000 4818679 1583344140.20 151.5772 59.9953 32.0000 1.9756 1.9760 417.3031 417.4087 0.0159 -1.0000 -1.0000 4818741 1583344140.30 151.5772 59.9953 32.0000 1.9754 1.9758 417.2792 417.3848 0.0159 -1.0000 -1.0000 4818804 1583344140.40 151.5772 59.9953 32.0000 1.9761 1.9765 417.3509 417.4581 0.0161 -1.0000 -1.0000 4818882 1583344140.50 151.5772 59.9953 32.0000 1.9767 1.9771 417.1368 417.2423 0.0158 -1.0000 -1.0000 4818944 1583344140.60 151.4790 59.9953 32.0000 1.9763 1.9767 417.1431 417.2486 0.0159 -1.0000 -1.0000 4819007 1583344140.70 151.4790 59.9953 32.0000 1.9758 1.9762 417.1261 417.2315 0.0159 -1.0000 -1.0000 4819070 1583344140.80 151.4790 59.9953 32.0000 1.9749 1.9753 417.2441 417.3505 0.0160 -1.0000 -1.0000 4819132 1583344140.90 151.4790 59.9953 32.0000 1.9759 1.9763 417.1135 417.2203 0.0160 -1.0000 -1.0000 4819194 1583344141.00 151.4790 59.9953 32.0000 1.9765 1.9769 417.1219 417.2277 0.0159 -1.0000 -1.0000 4819444 1583344141.10 151.4829 59.9953 32.0000 1.9759 1.9763 417.1227 417.2290 0.0159 -1.0000 -1.0000 4819507 1583344141.20 151.4829 59.9953 32.0000 1.9755 1.9759 417.2561 417.3626 0.0159 -1.0000 -1.0000 4819585 1583344141.30 151.4829 59.9953 32.0000 1.9749 1.9753 417.3099 417.4157 0.0158 -1.0000 -1.0000 4819648 1583344141.40 151.4829 59.9953 32.0000 1.9760 1.9765 417.1492 417.2547 0.0159 -1.0000 -1.0000 4819726 1583344141.50 151.4829 59.9953 32.0000 1.9769 1.9773 417.1826 417.2877 0.0159 -1.0000 -1.0000 4819913 1583344141.60 151.4829 59.9953 32.0000 1.9771 1.9775 417.1263 417.2321 0.0159 -1.0000 -1.0000 4819976 1583344141.70 151.5313 59.9953 32.0000 1.9752 1.9756 417.2844 417.3898 0.0158 -1.0000 -1.0000 4820038 1583344141.80 151.5313 59.9953 32.0000 1.9747 1.9751 417.2732 417.3778 0.0159 -1.0000 -1.0000 4820116 1583344141.90 151.5313 59.9953 32.0000 1.9753 1.9757 417.3771 417.4831 0.0158 -1.0000 -1.0000 4820179 1583344142.00 151.5313 59.9953 32.0000 1.9760 1.9764 417.2478 417.3542 0.0161 -1.0000 -1.0000 4820398 1583344142.10 151.5313 59.9953 32.0000 1.9758 1.9762 417.2367 417.3425 0.0159 -1.0000 -1.0000 4820476 1583344142.20 151.5285 59.9953 32.0000 1.9754 1.9758 417.2177 417.3231 0.0159 -1.0000 -1.0000 4820538 1583344142.30 151.5166 59.9953 32.0000 1.9752 1.9756 417.2681 417.3737 0.0159 -1.0000 -1.0000 4820601 1583344142.40 151.5166 59.9953 32.0000 1.9762 1.9766 417.1206 417.2252 0.0157 -1.0000 -1.0000 4820663 1583344142.50 151.5166 59.9953 32.0000 1.9762 1.9766 417.1123 417.2192 0.0161 -1.0000 -1.0000 4820882 1583344142.60 151.5166 59.9953 32.0000 1.9757 1.9761 417.1485 417.2548 0.0159 -1.0000 -1.0000 4820944 1583344142.70 151.5166 59.9953 32.0000 1.9755 1.9759 417.3462 417.4516 0.0159 -1.0000 -1.0000 4821023 1583344142.80 151.5254 59.9953 32.0000 1.9754 1.9758 417.2599 417.3657 0.0159 -1.0000 -1.0000 4821085 1583344142.90 151.5255 59.9953 32.0000 1.9765 1.9769 417.1704 417.2756 0.0159 -1.0000 -1.0000 4821148 1583344143.00 151.5255 59.9953 32.0000 1.9766 1.9770 417.1059 417.2118 0.0159 -1.0000 -1.0000 4821398 1583344143.10 151.5255 59.9953 32.0000 1.9759 1.9764 417.2602 417.3659 0.0159 -1.0000 -1.0000 4821460 1583344143.20 151.5255 59.9953 32.0000 1.9757 1.9762 417.2752 417.3815 0.0160 -1.0000 -1.0000 4821523 1583344143.30 151.5322 59.9953 32.0000 1.9761 1.9765 417.0691 417.1741 0.0158 -1.0000 -1.0000 4821585 1583344143.40 151.5374 59.9953 32.0000 1.9757 1.9761 417.1384 417.2433 0.0158 -1.0000 -1.0000 4821648 1583344143.50 151.5374 59.9953 32.0000 1.9757 1.9761 417.2588 417.3648 0.0160 -1.0000 -1.0000 4821741 1583344143.60 151.5374 59.9953 32.0000 1.9754 1.9758 417.3645 417.4702 0.0159 -1.0000 -1.0000 4821882 1583344143.70 151.5374 59.9953 32.0000 1.9751 1.9755 417.4273 417.5327 0.0159 -1.0000 -1.0000 4821929 1583344143.80 151.5378 59.9953 32.0000 1.9753 1.9757 417.2984 417.4048 0.0160 -1.0000 -1.0000 4822007 1583344143.90 151.5545 59.9953 32.0000 1.9760 1.9765 417.1300 417.2352 0.0159 -1.0000 -1.0000 4822070 1583344144.00 151.5545 59.9953 32.0000 1.9757 1.9761 417.1655 417.2721 0.0160 -1.0000 -1.0000 4822132 1583344144.10 151.5545 59.9953 32.0000 1.9757 1.9761 417.2243 417.3290 0.0157 -1.0000 -1.0000 4822429 1583344144.20 151.5545 59.9953 32.0000 1.9755 1.9759 417.3816 417.4885 0.0160 -1.0000 -1.0000 4822491 1583344144.30 151.5545 59.9953 32.0000 1.9751 1.9756 417.3327 417.4382 0.0159 -1.0000 -1.0000 4822554 1583344144.40 151.4389 59.9953 32.0000 1.9767 1.9772 417.0726 417.1781 0.0159 -1.0000 -1.0000 4822616 1583344144.50 151.4389 59.9953 32.0000 1.9762 1.9766 417.1109 417.2165 0.0159 -1.0000 -1.0000 4822679 1583344144.60 151.4389 59.9953 32.0000 1.9754 1.9758 417.2442 417.3507 0.0159 -1.0000 -1.0000 4823054 1583344144.70 151.4389 59.9953 32.0000 1.9759 1.9763 417.3600 417.4651 0.0158 -1.0000 -1.0000 4823132 1583344144.80 151.4389 59.9953 32.0000 1.9752 1.9756 417.3833 417.4888 0.0159 -1.0000 -1.0000 4823194 1583344144.90 151.4594 59.9954 32.0000 1.9763 1.9767 417.2401 417.3457 0.0159 -1.0000 -1.0000 4823257 1583344145.00 151.4790 59.9955 32.0000 1.9763 1.9767 417.1781 417.2841 0.0159 -1.0000 -1.0000 4823335 1583344145.10 151.4790 59.9955 32.0000 1.9761 1.9766 417.2648 417.3701 0.0158 -1.0000 -1.0000 4823663 1583344145.20 151.4790 59.9955 32.0000 1.9757 1.9762 417.3725 417.4783 0.0159 -1.0000 -1.0000 4823741 1583344145.30 151.4790 59.9955 32.0000 1.9753 1.9757 417.3728 417.4784 0.0159 -1.0000 -1.0000 4823804 1583344145.40 151.4790 59.9955 32.0000 1.9758 1.9762 417.4260 417.5320 0.0159 -1.0000 -1.0000 4823866 1583344145.50 151.4551 59.9955 32.0000 1.9763 1.9767 417.2880 417.3939 0.0159 -1.0000 -1.0000 4823944 1583344145.60 151.4551 59.9955 32.0000 1.9766 1.9770 417.1871 417.2934 0.0160 -1.0000 -1.0000 4824116 1583344145.70 151.4551 59.9955 32.0000 1.9756 1.9760 417.2994 417.4054 0.0160 -1.0000 -1.0000 4824179 1583344145.80 151.4551 59.9955 32.0000 1.9752 1.9756 417.3702 417.4770 0.0161 -1.0000 -1.0000 4824257 1583344145.90 151.4551 59.9955 32.0000 1.9762 1.9767 417.2851 417.3907 0.0159 -1.0000 -1.0000 4824319 1583344146.00 151.4913 59.9955 32.0000 1.9764 1.9768 417.2717 417.3787 0.0160 -1.0000 -1.0000 4824382 1583344146.10 151.5086 59.9955 32.0000 1.9771 1.9775 417.1695 417.2742 0.0156 -1.0000 -1.0000 4824632 1583344146.20 151.5086 59.9955 32.0000 1.9768 1.9772 417.2275 417.3334 0.0160 -1.0000 -1.0000 4824694 1583344146.30 151.5086 59.9955 32.0000 1.9757 1.9762 417.3431 417.4490 0.0159 -1.0000 -1.0000 4824757 1583344146.40 151.5086 59.9955 32.0000 1.9757 1.9761 417.4430 417.5482 0.0159 -1.0000 -1.0000 4824819 1583344146.50 151.5086 59.9955 32.0000 1.9761 1.9765 417.3079 417.4135 0.0159 -1.0000 -1.0000 4824882 1583344146.60 151.4748 59.9955 32.0000 1.9766 1.9771 417.2439 417.3494 0.0159 -1.0000 -1.0000 4825023 1583344146.70 151.4748 59.9955 32.0000 1.9758 1.9762 417.3344 417.4402 0.0159 -1.0000 -1.0000 4825101 1583344146.80 151.4748 59.9955 32.0000 1.9757 1.9761 417.3292 417.4349 0.0159 -1.0000 -1.0000 4825163 1583344146.90 151.4748 59.9955 32.0000 1.9763 1.9767 417.3999 417.5061 0.0159 -1.0000 -1.0000 4825226 1583344147.00 151.4748 59.9955 32.0000 1.9768 1.9772 417.3000 417.4063 0.0159 -1.0000 -1.0000 4825304 1583344147.10 151.5145 59.9955 32.0000 1.9775 1.9779 417.2269 417.3333 0.0160 -1.0000 -1.0000 4825366 1583344147.20 151.5339 59.9955 32.0000 1.9766 1.9770 417.3089 417.4163 0.0162 -1.0000 -1.0000 4825648 1583344147.30 151.5339 59.9955 32.0000 1.9762 1.9766 417.3742 417.4812 0.0160 -1.0000 -1.0000 4825710 1583344147.40 151.5339 59.9955 32.0000 1.9759 1.9763 417.4289 417.5342 0.0159 -1.0000 -1.0000 4825773 1583344147.50 151.5339 59.9955 32.0000 1.9769 1.9773 417.2430 417.3494 0.0160 -1.0000 -1.0000 4825851 1583344147.60 151.5339 59.9955 32.0000 1.9769 1.9773 417.2087 417.3144 0.0159 -1.0000 -1.0000 4825913 1583344147.70 151.4832 59.9955 32.0000 1.9764 1.9768 417.1489 417.2549 0.0159 -1.0000 -1.0000 4826632 1583344147.80 151.4832 59.9955 32.0000 1.9760 1.9764 417.2969 417.4028 0.0160 -1.0000 -1.0000 4826710 1583344147.90 151.4832 59.9955 32.0000 1.9762 1.9766 417.3003 417.4060 0.0158 -1.0000 -1.0000 4826773 1583344148.00 151.4832 59.9955 32.0000 1.9767 1.9772 417.1965 417.3023 0.0159 -1.0000 -1.0000 4826835 1583344148.10 151.4832 59.9955 32.0000 1.9772 1.9776 417.1496 417.2546 0.0158 -1.0000 -1.0000 4826898 1583344148.20 151.5461 59.9955 32.0000 1.9760 1.9765 417.2400 417.3454 0.0159 -1.0000 -1.0000 4826960 1583344148.30 151.5461 59.9955 32.0000 1.9757 1.9761 417.3957 417.5009 0.0158 -1.0000 -1.0000 4827023 1583344148.40 151.5461 59.9955 32.0000 1.9752 1.9756 417.4027 417.5078 0.0158 -1.0000 -1.0000 4827101 1583344148.50 151.5461 59.9955 32.0000 1.9752 1.9756 417.4222 417.5280 0.0159 -1.0000 -1.0000 4827163 1583344148.60 151.5461 59.9955 32.0000 1.9758 1.9763 417.2656 417.3719 0.0160 -1.0000 -1.0000 4827226 1583344148.70 151.5427 59.9955 32.0000 1.9761 1.9765 417.1754 417.2814 0.0160 -1.0000 -1.0000 4827304 1583344148.80 151.5384 59.9955 32.0000 1.9765 1.9769 417.1681 417.2747 0.0160 -1.0000 -1.0000 4827366 1583344148.90 151.5384 59.9955 32.0000 1.9758 1.9763 417.1468 417.2518 0.0159 -1.0000 -1.0000 4827429 1583344149.00 151.5384 59.9955 32.0000 1.9762 1.9766 417.2814 417.3880 0.0160 -1.0000 -1.0000 4827492 1583344149.10 151.5384 59.9955 32.0000 1.9766 1.9771 417.2754 417.3815 0.0160 -1.0000 -1.0000 4827554 1583344149.20 151.5384 59.9955 32.0000 1.9769 1.9774 417.1769 417.2828 0.0159 -1.0000 -1.0000 4827632 1583344149.30 151.5228 59.9955 32.0000 1.9758 1.9763 417.2068 417.3128 0.0159 -1.0000 -1.0000 4827694 1583344149.40 151.5228 59.9955 32.0000 1.9755 1.9759 417.3587 417.4647 0.0160 -1.0000 -1.0000 4827757 1583344149.50 151.5228 59.9955 32.0000 1.9755 1.9759 417.3423 417.4485 0.0160 -1.0000 -1.0000 4827835 1583344149.60 151.5228 59.9955 32.0000 1.9756 1.9760 417.2131 417.3192 0.0160 -1.0000 -1.0000 4827898 1583344149.70 151.5228 59.9955 32.0000 1.9759 1.9763 417.1415 417.2472 0.0159 -1.0000 -1.0000 4827960 1583344149.80 151.5279 59.9957 32.0000 1.9757 1.9761 417.2477 417.3540 0.0160 -1.0000 -1.0000 4828023 1583344149.90 151.5298 59.9958 32.0000 1.9755 1.9760 417.3273 417.4335 0.0159 -1.0000 -1.0000 4828085 1583344150.00 151.5298 59.9958 32.0000 1.9753 1.9757 417.2493 417.3549 0.0158 -1.0000 -1.0000 4828148 1583344150.10 151.5298 59.9958 32.0000 1.9758 1.9762 417.2420 417.3464 0.0158 -1.0000 -1.0000 4828226 1583344150.20 151.5298 59.9958 32.0000 1.9755 1.9760 417.2828 417.3885 0.0159 -1.0000 -1.0000 4828288 1583344150.30 151.5298 59.9958 32.0000 1.9750 1.9754 417.2840 417.3901 0.0160 -1.0000 -1.0000 4828773 1583344150.40 151.5298 59.9958 32.0000 1.9756 1.9760 417.2460 417.3521 0.0159 -1.0000 -1.0000 4828851 1583344150.50 151.5415 59.9958 32.0000 1.9766 1.9770 417.2097 417.3155 0.0159 -1.0000 -1.0000 4828913 1583344150.60 151.5418 59.9958 32.0000 1.9766 1.9770 417.2413 417.3478 0.0161 -1.0000 -1.0000 4828976 1583344150.70 151.5418 59.9958 32.0000 1.9765 1.9769 417.0808 417.1862 0.0159 -1.0000 -1.0000 4829054 1583344150.80 151.5418 59.9958 32.0000 1.9756 1.9760 417.2338 417.3395 0.0159 -1.0000 -1.0000 4829241 1583344150.90 151.5418 59.9958 32.0000 1.9752 1.9756 417.3049 417.4100 0.0158 -1.0000 -1.0000 4829304 1583344151.00 151.5184 59.9958 32.0000 1.9755 1.9759 417.3841 417.4898 0.0159 -1.0000 -1.0000 4829382 1583344151.10 151.5161 59.9958 32.0000 1.9757 1.9761 417.2534 417.3595 0.0159 -1.0000 -1.0000 4829444 1583344151.20 151.5161 59.9958 32.0000 1.9766 1.9770 417.1908 417.2964 0.0159 -1.0000 -1.0000 4829523 1583344151.30 151.5161 59.9958 32.0000 1.9765 1.9769 417.2258 417.3320 0.0160 -1.0000 -1.0000 4830085 1583344151.40 151.5161 59.9958 32.0000 1.9761 1.9765 417.2742 417.3801 0.0159 -1.0000 -1.0000 4830148 1583344151.50 151.5161 59.9958 32.0000 1.9756 1.9760 417.3766 417.4827 0.0160 -1.0000 -1.0000 4830210 1583344151.60 151.4661 59.9958 32.0000 1.9758 1.9762 417.2730 417.3789 0.0159 -1.0000 -1.0000 4830273 1583344151.70 151.4661 59.9958 32.0000 1.9766 1.9770 417.1292 417.2347 0.0159 -1.0000 -1.0000 4830335 1583344151.80 151.4661 59.9958 32.0000 1.9763 1.9767 417.2210 417.3278 0.0160 -1.0000 -1.0000 4830413 1583344151.90 151.4661 59.9958 32.0000 1.9755 1.9759 417.2423 417.3477 0.0159 -1.0000 -1.0000 4830476 1583344152.00 151.4661 59.9958 32.0000 1.9757 1.9761 417.4003 417.5063 0.0159 -1.0000 -1.0000 4830538 1583344152.10 151.4431 59.9958 32.0000 1.9757 1.9762 417.2932 417.3996 0.0160 -1.0000 -1.0000 4830616 1583344152.20 151.4431 59.9958 32.0000 1.9761 1.9765 417.2885 417.3944 0.0160 -1.0000 -1.0000 4830679 1583344152.30 151.4431 59.9958 32.0000 1.9764 1.9768 417.1975 417.3036 0.0159 -1.0000 -1.0000 4831257 1583344152.40 151.4431 59.9958 32.0000 1.9763 1.9768 417.1420 417.2480 0.0159 -1.0000 -1.0000 4831335 1583344152.50 151.4431 59.9958 32.0000 1.9766 1.9770 417.3658 417.4720 0.0160 -1.0000 -1.0000 4831398 1583344152.60 151.4514 59.9958 32.0000 1.9765 1.9770 417.2233 417.3302 0.0161 -1.0000 -1.0000 4831460 1583344152.70 151.5002 59.9958 32.0000 1.9762 1.9766 417.1973 417.3029 0.0158 -1.0000 -1.0000 4831539 1583344152.80 151.5002 59.9958 32.0000 1.9758 1.9762 417.3025 417.4081 0.0159 -1.0000 -1.0000 4831601 1583344152.90 151.5002 59.9958 32.0000 1.9761 1.9765 417.3917 417.4982 0.0160 -1.0000 -1.0000 4831663 1583344153.00 151.5002 59.9958 32.0000 1.9766 1.9770 417.3174 417.4229 0.0159 -1.0000 -1.0000 4831741 1583344153.10 151.5002 59.9958 32.0000 1.9770 1.9774 417.2208 417.3270 0.0160 -1.0000 -1.0000 4831804 1583344153.20 151.5315 59.9958 32.0000 1.9765 1.9769 417.2295 417.3355 0.0159 -1.0000 -1.0000 4831882 1583344153.30 151.5315 59.9958 32.0000 1.9756 1.9760 417.2551 417.3611 0.0159 -1.0000 -1.0000 4832007 1583344153.40 151.5315 59.9958 32.0000 1.9765 1.9769 417.3719 417.4769 0.0157 -1.0000 -1.0000 4832070 1583344153.50 151.5315 59.9958 32.0000 1.9764 1.9768 417.3660 417.4728 0.0160 -1.0000 -1.0000 4832148 1583344153.60 151.5315 59.9958 32.0000 1.9765 1.9769 417.3676 417.4742 0.0161 -1.0000 -1.0000 4832210 1583344153.70 151.5315 59.9958 32.0000 1.9772 1.9776 417.2447 417.3519 0.0160 -1.0000 -1.0000 4832273 1583344153.80 151.5586 59.9958 32.0000 1.9765 1.9769 417.2199 417.3254 0.0158 -1.0000 -1.0000 4832335 1583344153.90 151.5795 59.9958 32.0000 1.9761 1.9765 417.3218 417.4264 0.0158 -1.0000 -1.0000 4832398 1583344154.00 151.5795 59.9958 32.0000 1.9764 1.9768 417.3163 417.4216 0.0159 -1.0000 -1.0000 4832460 1583344154.10 151.5795 59.9958 32.0000 1.9769 1.9773 417.2545 417.3613 0.0162 -1.0000 -1.0000 4832538 1583344154.20 151.5795 59.9958 32.0000 1.9772 1.9776 417.2033 417.3106 0.0161 -1.0000 -1.0000 4832601 1583344154.30 151.5795 59.9958 32.0000 1.9769 1.9773 417.2012 417.3080 0.0160 -1.0000 -1.0000 4832663 1583344154.40 151.6142 59.9958 32.0000 1.9771 1.9775 417.2287 417.3347 0.0159 -1.0000 -1.0000 4832742 1583344154.50 151.6142 59.9958 32.0000 1.9764 1.9768 417.4569 417.5627 0.0159 -1.0000 -1.0000 4832804 1583344154.60 151.6142 59.9958 32.0000 1.9760 1.9764 417.4282 417.5343 0.0159 -1.0000 -1.0000 4832866 1583344154.70 151.6142 59.9958 32.0000 1.9764 1.9768 417.2926 417.3991 0.0161 -1.0000 -1.0000 4832929 1583344154.80 151.6142 59.9958 32.0000 1.9769 1.9773 417.2279 417.3339 0.0159 -1.0000 -1.0000 4832992 1583344154.90 151.5963 59.9962 32.0000 1.9757 1.9761 417.4410 417.5474 0.0159 -1.0000 -1.0000 4833242 1583344155.00 151.5956 59.9962 32.0000 1.9762 1.9766 417.4479 417.5521 0.0157 -1.0000 -1.0000 4833320 1583344155.10 151.5956 59.9962 32.0000 1.9759 1.9763 417.3691 417.4741 0.0159 -1.0000 -1.0000 4833382 1583344155.20 151.5956 59.9962 32.0000 1.9771 1.9775 417.1289 417.2345 0.0159 -1.0000 -1.0000 4833444 1583344155.30 151.5956 59.9962 32.0000 1.9768 1.9772 417.2778 417.3838 0.0159 -1.0000 -1.0000 4833507 1583344155.40 151.5956 59.9962 32.0000 1.9762 1.9766 417.3612 417.4669 0.0159 -1.0000 -1.0000 4833898 1583344155.50 151.5828 59.9962 32.0000 1.9765 1.9769 417.4129 417.5187 0.0159 -1.0000 -1.0000 4833976 1583344155.60 151.5790 59.9962 32.0000 1.9766 1.9770 417.2840 417.3901 0.0160 -1.0000 -1.0000 4834038 1583344155.70 151.5790 59.9962 32.0000 1.9772 1.9776 417.2086 417.3149 0.0160 -1.0000 -1.0000 4834101 1583344155.80 151.5790 59.9962 32.0000 1.9769 1.9774 417.2398 417.3465 0.0161 -1.0000 -1.0000 4834179 1583344155.90 151.5790 59.9962 32.0000 1.9770 1.9774 417.2688 417.3753 0.0160 -1.0000 -1.0000 4834413 1583344156.00 151.5790 59.9962 32.0000 1.9765 1.9769 417.4127 417.5182 0.0159 -1.0000 -1.0000 4834476 1583344156.10 151.5962 59.9962 32.0000 1.9765 1.9769 417.2730 417.3791 0.0160 -1.0000 -1.0000 4834538 1583344156.20 151.5962 59.9962 32.0000 1.9774 1.9779 417.1798 417.2859 0.0159 -1.0000 -1.0000 4834601 1583344156.30 151.5962 59.9962 32.0000 1.9766 1.9771 417.2914 417.3972 0.0160 -1.0000 -1.0000 4834663 1583344156.40 151.5962 59.9962 32.0000 1.9760 1.9764 417.4033 417.5090 0.0159 -1.0000 -1.0000 4834742 1583344156.50 151.5962 59.9962 32.0000 1.9759 1.9763 417.3592 417.4652 0.0159 -1.0000 -1.0000 4834804 1583344156.60 151.5835 59.9962 32.0000 1.9756 1.9760 417.3450 417.4508 0.0159 -1.0000 -1.0000 4834866 1583344156.70 151.5835 59.9962 32.0000 1.9756 1.9760 417.3030 417.4093 0.0159 -1.0000 -1.0000 4834944 1583344156.80 151.5835 59.9962 32.0000 1.9762 1.9766 417.1792 417.2848 0.0159 -1.0000 -1.0000 4835007 1583344156.90 151.5835 59.9962 32.0000 1.9763 1.9767 417.1481 417.2538 0.0160 -1.0000 -1.0000 4835070 1583344157.00 151.5835 59.9962 32.0000 1.9767 1.9771 417.2042 417.3100 0.0160 -1.0000 -1.0000 4835398 1583344157.10 151.5543 59.9962 32.0000 1.9760 1.9764 417.2523 417.3589 0.0159 -1.0000 -1.0000 4835460 1583344157.20 151.5008 59.9962 32.0000 1.9767 1.9771 417.2799 417.3852 0.0158 -1.0000 -1.0000 4835538 1583344157.30 151.5008 59.9962 32.0000 1.9772 1.9776 417.1612 417.2674 0.0160 -1.0000 -1.0000 4835601 1583344157.40 151.5008 59.9962 32.0000 1.9766 1.9770 417.2182 417.3234 0.0159 -1.0000 -1.0000 4835663 1583344157.50 151.5008 59.9962 32.0000 1.9760 1.9764 417.3657 417.4716 0.0158 -1.0000 -1.0000 4835741 1583344157.60 151.5008 59.9962 32.0000 1.9757 1.9761 417.4564 417.5609 0.0157 -1.0000 -1.0000 4835804 1583344157.70 151.5009 59.9962 32.0000 1.9762 1.9766 417.3622 417.4690 0.0160 -1.0000 -1.0000 4835866 1583344157.80 151.5045 59.9962 32.0000 1.9770 1.9774 417.2109 417.3165 0.0159 -1.0000 -1.0000 4835944 1583344157.90 151.5045 59.9962 32.0000 1.9759 1.9763 417.2072 417.3127 0.0159 -1.0000 -1.0000 4836007 1583344158.00 151.5045 59.9962 32.0000 1.9766 1.9770 417.3635 417.4680 0.0157 -1.0000 -1.0000 4836944 1583344158.10 151.5045 59.9962 32.0000 1.9757 1.9761 417.4480 417.5535 0.0159 -1.0000 -1.0000 4837023 1583344158.20 151.5045 59.9962 32.0000 1.9761 1.9766 417.3505 417.4573 0.0161 -1.0000 -1.0000 4837085 1583344158.30 151.4863 59.9962 32.0000 1.9766 1.9770 417.3141 417.4205 0.0159 -1.0000 -1.0000 4837148 1583344158.40 151.4863 59.9962 32.0000 1.9759 1.9764 417.2333 417.3390 0.0159 -1.0000 -1.0000 4837210 1583344158.50 151.4863 59.9962 32.0000 1.9761 1.9766 417.3406 417.4460 0.0158 -1.0000 -1.0000 4837273 1583344158.60 151.4863 59.9962 32.0000 1.9753 1.9757 417.3527 417.4589 0.0160 -1.0000 -1.0000 4837335 1583344158.70 151.4863 59.9962 32.0000 1.9764 1.9768 417.2463 417.3536 0.0162 -1.0000 -1.0000 4837413 1583344158.80 151.4857 59.9962 32.0000 1.9763 1.9767 417.1340 417.2407 0.0160 -1.0000 -1.0000 4837476 1583344158.90 151.4846 59.9962 32.0000 1.9774 1.9778 417.1817 417.2879 0.0160 -1.0000 -1.0000 4837539 1583344159.00 151.4846 59.9962 32.0000 1.9761 1.9765 417.2497 417.3551 0.0159 -1.0000 -1.0000 4837616 1583344159.10 151.4846 59.9962 32.0000 1.9761 1.9765 417.4175 417.5233 0.0159 -1.0000 -1.0000 4837679 1583344159.20 151.4846 59.9962 32.0000 1.9760 1.9764 417.3937 417.4997 0.0159 -1.0000 -1.0000 4837757 1583344159.30 151.4846 59.9962 32.0000 1.9759 1.9763 417.3434 417.4495 0.0160 -1.0000 -1.0000 4837820 1583344159.40 151.4796 59.9962 32.0000 1.9770 1.9774 417.2965 417.4025 0.0159 -1.0000 -1.0000 4837882 1583344159.50 151.4796 59.9962 32.0000 1.9763 1.9767 417.3999 417.5054 0.0159 -1.0000 -1.0000 4837960 1583344159.60 151.4796 59.9962 32.0000 1.9768 1.9772 417.4647 417.5702 0.0158 -1.0000 -1.0000 4838023 1583344159.70 151.4796 59.9962 32.0000 1.9763 1.9767 417.4692 417.5743 0.0158 -1.0000 -1.0000 4838085 1583344159.80 151.5005 59.9963 32.0000 1.9763 1.9767 417.2648 417.3705 0.0159 -1.0000 -1.0000 4838163 1583344159.90 151.4619 59.9969 32.0000 1.9772 1.9776 417.1673 417.2731 0.0159 -1.0000 -1.0000 4838226 1583344160.00 151.4619 59.9969 32.0000 1.9763 1.9767 417.2807 417.3867 0.0159 -1.0000 -1.0000 4838288 1583344160.10 151.4619 59.9969 32.0000 1.9752 1.9756 417.3556 417.4616 0.0159 -1.0000 -1.0000 4838523 1583344160.20 151.4619 59.9969 32.0000 1.9751 1.9755 417.3802 417.4864 0.0159 -1.0000 -1.0000 4838585 1583344160.30 151.4619 59.9969 32.0000 1.9763 1.9767 417.3052 417.4114 0.0160 -1.0000 -1.0000 4838648 1583344160.40 151.4619 59.9969 32.0000 1.9770 1.9774 417.2411 417.3474 0.0160 -1.0000 -1.0000 4838726 1583344160.50 151.5749 59.9969 32.0000 1.9766 1.9770 417.2170 417.3219 0.0158 -1.0000 -1.0000 4838789 1583344160.60 151.5749 59.9969 32.0000 1.9752 1.9756 417.2531 417.3588 0.0159 -1.0000 -1.0000 4839257 1583344160.70 151.5749 59.9969 32.0000 1.9759 1.9763 417.2718 417.3784 0.0161 -1.0000 -1.0000 4839335 1583344160.80 151.5749 59.9969 32.0000 1.9770 1.9774 417.1478 417.2546 0.0160 -1.0000 -1.0000 4839398 1583344160.90 151.5749 59.9969 32.0000 1.9761 1.9766 417.2650 417.3710 0.0159 -1.0000 -1.0000 4839460 1583344161.00 151.5749 59.9969 32.0000 1.9748 1.9753 417.2694 417.3747 0.0159 -1.0000 -1.0000 4839539 1583344161.10 151.5198 59.9969 32.0000 1.9764 1.9768 417.2559 417.3616 0.0158 -1.0000 -1.0000 4839757 1583344161.20 151.5198 59.9969 32.0000 1.9761 1.9766 417.2898 417.3954 0.0159 -1.0000 -1.0000 4839820 1583344161.30 151.5198 59.9969 32.0000 1.9767 1.9771 417.1654 417.2719 0.0160 -1.0000 -1.0000 4839882 1583344161.40 151.5198 59.9969 32.0000 1.9774 1.9778 417.2409 417.3468 0.0159 -1.0000 -1.0000 4839944 1583344161.50 151.5198 59.9969 32.0000 1.9757 1.9761 417.3284 417.4347 0.0160 -1.0000 -1.0000 4840023 1583344161.60 151.5584 59.9969 32.0000 1.9754 1.9758 417.4582 417.5643 0.0159 -1.0000 -1.0000 4840085 1583344161.70 151.5654 59.9969 32.0000 1.9768 1.9772 417.3700 417.4756 0.0159 -1.0000 -1.0000 4840148 1583344161.80 151.5654 59.9969 32.0000 1.9755 1.9760 417.2679 417.3732 0.0158 -1.0000 -1.0000 4840226 1583344161.90 151.5654 59.9969 32.0000 1.9760 1.9764 417.2764 417.3828 0.0161 -1.0000 -1.0000 4840288 1583344162.00 151.5654 59.9969 32.0000 1.9760 1.9764 417.3779 417.4841 0.0160 -1.0000 -1.0000 4840351 1583344162.10 151.5654 59.9969 32.0000 1.9757 1.9761 417.3915 417.4974 0.0159 -1.0000 -1.0000 4840804 1583344162.20 151.5671 59.9969 32.0000 1.9765 1.9769 417.2044 417.3105 0.0160 -1.0000 -1.0000 4840867 1583344162.30 151.5671 59.9969 32.0000 1.9769 1.9773 417.1294 417.2355 0.0159 -1.0000 -1.0000 4840929 1583344162.40 151.5671 59.9969 32.0000 1.9762 1.9766 417.2772 417.3823 0.0158 -1.0000 -1.0000 4841007 1583344162.50 151.5671 59.9969 32.0000 1.9755 1.9759 417.3551 417.4605 0.0159 -1.0000 -1.0000 4841070 1583344162.60 151.5671 59.9969 32.0000 1.9761 1.9765 417.3665 417.4719 0.0159 -1.0000 -1.0000 4841132 1583344162.70 151.5030 59.9969 32.0000 1.9765 1.9769 417.2727 417.3796 0.0161 -1.0000 -1.0000 4841210 1583344162.80 151.5030 59.9969 32.0000 1.9766 1.9770 417.1043 417.2115 0.0160 -1.0000 -1.0000 4841273 1583344162.90 151.5030 59.9969 32.0000 1.9763 1.9767 417.1771 417.2831 0.0160 -1.0000 -1.0000 4841335 1583344163.00 151.5030 59.9969 32.0000 1.9754 1.9758 417.4811 417.5884 0.0161 -1.0000 -1.0000 4841398 1583344163.10 151.5030 59.9969 32.0000 1.9755 1.9759 417.4167 417.5233 0.0161 -1.0000 -1.0000 4841460 1583344163.20 151.5030 59.9969 32.0000 1.9768 1.9772 417.3287 417.4352 0.0159 -1.0000 -1.0000 4841757 1583344163.30 151.4805 59.9969 32.0000 1.9769 1.9773 417.1191 417.2254 0.0160 -1.0000 -1.0000 4841820 1583344163.40 151.4805 59.9969 32.0000 1.9761 1.9765 417.1991 417.3049 0.0159 -1.0000 -1.0000 4841882 1583344163.50 151.4805 59.9969 32.0000 1.9759 1.9763 417.3693 417.4749 0.0159 -1.0000 -1.0000 4841960 1583344163.60 151.4805 59.9969 32.0000 1.9755 1.9759 417.3672 417.4730 0.0159 -1.0000 -1.0000 4842023 1583344163.70 151.4805 59.9969 32.0000 1.9762 1.9766 417.3411 417.4464 0.0159 -1.0000 -1.0000 4842288 1583344163.80 151.4805 59.9969 32.0000 1.9765 1.9769 417.2365 417.3421 0.0158 -1.0000 -1.0000 4842366 1583344163.90 151.4509 59.9969 32.0000 1.9765 1.9770 417.2343 417.3405 0.0160 -1.0000 -1.0000 4842429 1583344164.00 151.4509 59.9969 32.0000 1.9762 1.9767 417.1775 417.2826 0.0158 -1.0000 -1.0000 4842491 1583344164.10 151.4509 59.9969 32.0000 1.9762 1.9766 417.3146 417.4203 0.0160 -1.0000 -1.0000 4842570 1583344164.20 151.4509 59.9969 32.0000 1.9759 1.9763 417.2962 417.4026 0.0160 -1.0000 -1.0000 4842741 1583344164.30 151.4509 59.9969 32.0000 1.9764 1.9768 417.2034 417.3090 0.0158 -1.0000 -1.0000 4842820 1583344164.40 151.4535 59.9969 32.0000 1.9762 1.9767 417.1323 417.2377 0.0159 -1.0000 -1.0000 4842882 1583344164.50 151.4537 59.9969 32.0000 1.9753 1.9757 417.3669 417.4727 0.0159 -1.0000 -1.0000 4842944 1583344164.60 151.4537 59.9969 32.0000 1.9748 1.9752 417.4296 417.5354 0.0159 -1.0000 -1.0000 4843007 1583344164.70 151.4537 59.9969 32.0000 1.9759 1.9763 417.2691 417.3744 0.0159 -1.0000 -1.0000 4843257 1583344164.80 151.4537 59.9969 32.0000 1.9766 1.9770 417.1415 417.2479 0.0159 -1.0000 -1.0000 4843320 1583344164.90 151.4537 59.9969 32.0000 1.9751 1.9755 417.2507 417.3565 0.0160 -1.0000 -1.0000 4843382 1583344165.00 151.4431 59.9962 32.0000 1.9762 1.9766 417.3874 417.4937 0.0159 -1.0000 -1.0000 4843444 1583344165.10 151.4431 59.9962 32.0000 1.9751 1.9755 417.4153 417.5206 0.0158 -1.0000 -1.0000 4843507 1583344165.20 151.4431 59.9962 32.0000 1.9752 1.9756 417.3090 417.4147 0.0159 -1.0000 -1.0000 4844507 1583344165.30 151.4431 59.9962 32.0000 1.9762 1.9766 417.3083 417.4135 0.0158 -1.0000 -1.0000 4844570 1583344165.40 151.4431 59.9962 32.0000 1.9751 1.9755 417.3606 417.4657 0.0158 -1.0000 -1.0000 4844632 1583344165.50 151.4874 59.9962 32.0000 1.9754 1.9758 417.3932 417.4988 0.0159 -1.0000 -1.0000 4844710 1583344165.60 151.4874 59.9962 32.0000 1.9764 1.9768 417.3032 417.4082 0.0159 -1.0000 -1.0000 4844773 1583344165.70 151.4874 59.9962 32.0000 1.9768 1.9772 417.1722 417.2782 0.0159 -1.0000 -1.0000 4844835 1583344165.80 151.4874 59.9962 32.0000 1.9760 1.9765 417.2102 417.3169 0.0161 -1.0000 -1.0000 4844913 1583344165.90 151.4874 59.9962 32.0000 1.9754 1.9759 417.3051 417.4110 0.0159 -1.0000 -1.0000 4844976 1583344166.00 151.4874 59.9962 32.0000 1.9752 1.9757 417.3367 417.4425 0.0159 -1.0000 -1.0000 4845039 1583344166.10 151.4893 59.9962 32.0000 1.9765 1.9769 417.2666 417.3730 0.0161 -1.0000 -1.0000 4845101 1583344166.20 151.4893 59.9962 32.0000 1.9768 1.9772 417.1539 417.2590 0.0158 -1.0000 -1.0000 4845163 1583344166.30 151.4893 59.9962 32.0000 1.9770 1.9774 417.0888 417.1952 0.0160 -1.0000 -1.0000 4845398 1583344166.40 151.4893 59.9962 32.0000 1.9764 1.9768 417.1554 417.2613 0.0159 -1.0000 -1.0000 4845476 1583344166.50 151.4893 59.9962 32.0000 1.9762 1.9767 417.3109 417.4161 0.0158 -1.0000 -1.0000 4845539 1583344166.60 151.4893 59.9962 32.0000 1.9768 1.9772 417.3572 417.4631 0.0159 -1.0000 -1.0000 4845601 1583344166.70 151.5943 59.9962 32.0000 1.9765 1.9769 417.2150 417.3210 0.0160 -1.0000 -1.0000 4845663 1583344166.80 151.5943 59.9962 32.0000 1.9764 1.9769 417.1781 417.2844 0.0160 -1.0000 -1.0000 4845726 1583344166.90 151.5943 59.9962 32.0000 1.9758 1.9762 417.1959 417.3018 0.0159 -1.0000 -1.0000 4845788 1583344167.00 151.5943 59.9962 32.0000 1.9758 1.9762 417.2222 417.3269 0.0158 -1.0000 -1.0000 4845866 1583344167.10 151.5943 59.9962 32.0000 1.9749 1.9754 417.3279 417.4339 0.0160 -1.0000 -1.0000 4845929 1583344167.20 151.5943 59.9962 32.0000 1.9758 1.9762 417.3502 417.4562 0.0160 -1.0000 -1.0000 4846007 1583344167.30 151.5943 59.9962 32.0000 1.9763 1.9767 417.1455 417.2523 0.0160 -1.0000 -1.0000 4846070 1583344167.40 151.5943 59.9962 32.0000 1.9766 1.9770 417.1414 417.2469 0.0159 -1.0000 -1.0000 4846132 1583344167.50 151.5943 59.9962 32.0000 1.9759 1.9763 417.1943 417.2999 0.0159 -1.0000 -1.0000 4846210 1583344167.60 151.5943 59.9962 32.0000 1.9754 1.9758 417.2632 417.3686 0.0158 -1.0000 -1.0000 4846273 1583344167.70 151.5943 59.9962 32.0000 1.9761 1.9765 417.2024 417.3076 0.0159 -1.0000 -1.0000 4846335 1583344167.80 151.5943 59.9962 32.0000 1.9761 1.9765 417.0619 417.1677 0.0159 -1.0000 -1.0000 4846398 1583344167.90 151.5500 59.9962 32.0000 1.9763 1.9767 417.0882 417.1947 0.0160 -1.0000 -1.0000 4846460 1583344168.00 151.5500 59.9962 32.0000 1.9761 1.9765 417.2082 417.3148 0.0159 -1.0000 -1.0000 4846523 1583344168.10 151.5500 59.9962 32.0000 1.9747 1.9751 417.2887 417.3950 0.0160 -1.0000 -1.0000 4846601 1583344168.20 151.5500 59.9962 32.0000 1.9761 1.9765 417.2558 417.3613 0.0158 -1.0000 -1.0000 4846663 1583344168.30 151.5500 59.9962 32.0000 1.9763 1.9767 417.1069 417.2130 0.0160 -1.0000 -1.0000 4846726 1583344168.40 151.5500 59.9962 32.0000 1.9763 1.9767 417.1458 417.2514 0.0159 -1.0000 -1.0000 4846804 1583344168.50 151.5500 59.9962 32.0000 1.9763 1.9767 417.2711 417.3777 0.0160 -1.0000 -1.0000 4846867 1583344168.60 151.5500 59.9962 32.0000 1.9760 1.9765 417.3651 417.4716 0.0160 -1.0000 -1.0000 4846929 1583344168.70 151.5500 59.9962 32.0000 1.9759 1.9763 417.3962 417.5022 0.0159 -1.0000 -1.0000 4846991 1583344168.80 151.5500 59.9962 32.0000 1.9771 1.9775 417.2337 417.3394 0.0159 -1.0000 -1.0000 4847054 1583344168.90 151.5500 59.9962 32.0000 1.9774 1.9778 417.3043 417.4101 0.0159 -1.0000 -1.0000 4847507 1583344169.00 151.5500 59.9962 32.0000 1.9768 1.9772 417.3605 417.4661 0.0159 -1.0000 -1.0000 4847585 1583344169.10 151.5862 59.9962 32.0000 1.9771 1.9775 417.4262 417.5316 0.0159 -1.0000 -1.0000 4847648 1583344169.20 151.5862 59.9962 32.0000 1.9774 1.9778 417.3192 417.4247 0.0159 -1.0000 -1.0000 4847710 1583344169.30 151.5862 59.9962 32.0000 1.9775 1.9779 417.1476 417.2540 0.0160 -1.0000 -1.0000 4847773 1583344169.40 151.5862 59.9962 32.0000 1.9775 1.9779 417.1163 417.2227 0.0160 -1.0000 -1.0000 4847835 1583344169.50 151.5862 59.9962 32.0000 1.9771 1.9775 417.3134 417.4191 0.0159 -1.0000 -1.0000 4847913 1583344169.60 151.6006 59.9961 32.0000 1.9763 1.9767 417.4228 417.5287 0.0159 -1.0000 -1.0000 4847976 1583344169.70 151.6006 59.9961 32.0000 1.9778 1.9782 417.3294 417.4356 0.0160 -1.0000 -1.0000 4848038 1583344169.80 151.6006 59.9961 32.0000 1.9783 1.9787 417.2641 417.3699 0.0159 -1.0000 -1.0000 4848116 1583344169.90 151.6006 59.9961 32.0000 1.9774 1.9778 417.2353 417.3414 0.0160 -1.0000 -1.0000 4848288 1583344170.00 151.6006 59.9961 32.0000 1.9772 1.9776 417.4259 417.5330 0.0161 -1.0000 -1.0000 4848351 1583344170.10 151.6006 59.9961 32.0000 1.9766 1.9770 417.5170 417.6231 0.0159 -1.0000 -1.0000 4848413 1583344170.20 151.6028 59.9961 32.0000 1.9767 1.9771 417.2852 417.3925 0.0160 -1.0000 -1.0000 4848476 1583344170.30 151.6203 59.9961 32.0000 1.9773 1.9778 417.2142 417.3201 0.0160 -1.0000 -1.0000 4848538 1583344170.40 151.6203 59.9961 32.0000 1.9768 1.9772 417.2639 417.3693 0.0158 -1.0000 -1.0000 4848741 1583344170.50 151.6203 59.9961 32.0000 1.9765 1.9769 417.3088 417.4148 0.0160 -1.0000 -1.0000 4848804 1583344170.60 151.6203 59.9961 32.0000 1.9760 1.9764 417.4610 417.5672 0.0159 -1.0000 -1.0000 4848867 1583344170.70 151.6203 59.9961 32.0000 1.9764 1.9768 417.4277 417.5336 0.0160 -1.0000 -1.0000 4848945 1583344170.80 151.5430 59.9961 32.0000 1.9759 1.9763 417.2487 417.3538 0.0158 -1.0000 -1.0000 4849007 1583344170.90 151.5430 59.9961 32.0000 1.9758 1.9762 417.1823 417.2877 0.0159 -1.0000 -1.0000 4849304 1583344171.00 151.5430 59.9961 32.0000 1.9753 1.9757 417.2484 417.3546 0.0160 -1.0000 -1.0000 4849367 1583344171.10 151.5430 59.9961 32.0000 1.9759 1.9763 417.4147 417.5213 0.0160 -1.0000 -1.0000 4849429 1583344171.20 151.5430 59.9961 32.0000 1.9767 1.9771 417.1881 417.2943 0.0160 -1.0000 -1.0000 4849507 1583344171.30 151.5166 59.9961 32.0000 1.9767 1.9771 417.2211 417.3269 0.0160 -1.0000 -1.0000 4849570 1583344171.40 151.5053 59.9961 32.0000 1.9763 1.9767 417.2686 417.3748 0.0159 -1.0000 -1.0000 4849757 1583344171.50 151.5053 59.9961 32.0000 1.9760 1.9764 417.3416 417.4464 0.0160 -1.0000 -1.0000 4849820 1583344171.60 151.5053 59.9961 32.0000 1.9752 1.9756 417.3765 417.4814 0.0158 -1.0000 -1.0000 4849882 1583344171.70 151.5053 59.9961 32.0000 1.9755 1.9760 417.3363 417.4411 0.0159 -1.0000 -1.0000 4849944 1583344171.80 151.5053 59.9961 32.0000 1.9772 1.9776 417.1987 417.3051 0.0160 -1.0000 -1.0000 4850023 1583344171.90 151.4524 59.9961 32.0000 1.9766 1.9770 417.1765 417.2823 0.0159 -1.0000 -1.0000 4850085 1583344172.00 151.4524 59.9961 32.0000 1.9757 1.9761 417.1803 417.2863 0.0159 -1.0000 -1.0000 4850273 1583344172.10 151.4524 59.9961 32.0000 1.9751 1.9755 417.3457 417.4514 0.0159 -1.0000 -1.0000 4850335 1583344172.20 151.4524 59.9961 32.0000 1.9756 1.9760 417.3726 417.4779 0.0159 -1.0000 -1.0000 4850398 1583344172.30 151.4524 59.9961 32.0000 1.9753 1.9757 417.3263 417.4325 0.0160 -1.0000 -1.0000 4850460 1583344172.40 151.4009 59.9961 32.0000 1.9771 1.9775 417.1453 417.2521 0.0160 -1.0000 -1.0000 4850538 1583344172.50 151.4009 59.9961 32.0000 1.9764 1.9768 417.1281 417.2343 0.0160 -1.0000 -1.0000 4851070 1583344172.60 151.4009 59.9961 32.0000 1.9766 1.9770 417.1079 417.2141 0.0159 -1.0000 -1.0000 4851132 1583344172.70 151.4009 59.9961 32.0000 1.9759 1.9763 417.4075 417.5130 0.0159 -1.0000 -1.0000 4851210 1583344172.80 151.4009 59.9961 32.0000 1.9755 1.9759 417.3464 417.4525 0.0159 -1.0000 -1.0000 4851273 1583344172.90 151.4114 59.9961 32.0000 1.9760 1.9764 417.2292 417.3364 0.0161 -1.0000 -1.0000 4851335 1583344173.00 151.4271 59.9961 32.0000 1.9760 1.9764 417.2136 417.3201 0.0160 -1.0000 -1.0000 4851539 1583344173.10 151.4271 59.9961 32.0000 1.9752 1.9757 417.2675 417.3733 0.0159 -1.0000 -1.0000 4851585 1583344173.20 151.4271 59.9961 32.0000 1.9749 1.9753 417.3894 417.4956 0.0160 -1.0000 -1.0000 4851663 1583344173.30 151.4271 59.9961 32.0000 1.9753 1.9757 417.3772 417.4844 0.0161 -1.0000 -1.0000 4851726 1583344173.40 151.4271 59.9961 32.0000 1.9761 1.9765 417.3353 417.4416 0.0160 -1.0000 -1.0000 4851788 1583344173.50 151.4603 59.9961 32.0000 1.9767 1.9771 417.2029 417.3091 0.0160 -1.0000 -1.0000 4852038 1583344173.60 151.4603 59.9961 32.0000 1.9763 1.9767 417.3297 417.4353 0.0159 -1.0000 -1.0000 4852101 1583344173.70 151.4603 59.9961 32.0000 1.9758 1.9762 417.3709 417.4776 0.0160 -1.0000 -1.0000 4852163 1583344173.80 151.4603 59.9961 32.0000 1.9748 1.9753 417.3888 417.4945 0.0159 -1.0000 -1.0000 4852226 1583344173.90 151.4603 59.9961 32.0000 1.9762 1.9767 417.3068 417.4122 0.0158 -1.0000 -1.0000 4852288 1583344174.00 151.4510 59.9961 32.0000 1.9762 1.9766 417.2255 417.3318 0.0161 -1.0000 -1.0000 4852476 1583344174.10 151.4430 59.9961 32.0000 1.9762 1.9766 417.2158 417.3228 0.0160 -1.0000 -1.0000 4852554 1583344174.20 151.4430 59.9961 32.0000 1.9758 1.9763 417.1742 417.2803 0.0160 -1.0000 -1.0000 4852616 1583344174.30 151.4430 59.9961 32.0000 1.9754 1.9758 417.3981 417.5050 0.0160 -1.0000 -1.0000 4852679 1583344174.40 151.4430 59.9961 32.0000 1.9747 1.9751 417.3801 417.4854 0.0159 -1.0000 -1.0000 4852757 1583344174.50 151.4430 59.9961 32.0000 1.9762 1.9766 417.4679 417.5747 0.0160 -1.0000 -1.0000 4853039 1583344174.60 151.4990 59.9961 32.0000 1.9762 1.9766 417.3440 417.4491 0.0159 -1.0000 -1.0000 4853085 1583344174.70 151.4990 59.9961 32.0000 1.9759 1.9763 417.2693 417.3758 0.0160 -1.0000 -1.0000 4853163 1583344174.80 151.4990 59.9961 32.0000 1.9760 1.9764 417.2285 417.3349 0.0161 -1.0000 -1.0000 4853226 1583344174.90 151.4990 59.9961 32.0000 1.9751 1.9755 417.4214 417.5272 0.0159 -1.0000 -1.0000 4853288 1583344175.00 151.4990 59.9961 32.0000 1.9752 1.9756 417.4531 417.5589 0.0160 -1.0000 -1.0000 4853367 1583344175.10 151.5494 59.9962 32.0000 1.9754 1.9758 417.3890 417.4946 0.0158 -1.0000 -1.0000 4853429 1583344175.20 151.5494 59.9962 32.0000 1.9764 1.9768 417.1585 417.2644 0.0160 -1.0000 -1.0000 4853507 1583344175.30 151.5494 59.9962 32.0000 1.9759 1.9763 417.1516 417.2585 0.0160 -1.0000 -1.0000 4853570 1583344175.40 151.5494 59.9962 32.0000 1.9762 1.9767 417.2857 417.3912 0.0158 -1.0000 -1.0000 4853632 1583344175.50 151.5494 59.9962 32.0000 1.9755 1.9759 417.4408 417.5464 0.0159 -1.0000 -1.0000 4853694 1583344175.60 151.5494 59.9962 32.0000 1.9746 1.9751 417.3399 417.4456 0.0159 -1.0000 -1.0000 4853757 1583344175.70 151.4817 59.9962 32.0000 1.9748 1.9752 417.2295 417.3354 0.0159 -1.0000 -1.0000 4853820 1583344175.80 151.4817 59.9962 32.0000 1.9753 1.9757 417.1887 417.2955 0.0162 -1.0000 -1.0000 4853898 1583344175.90 151.4817 59.9962 32.0000 1.9755 1.9759 417.1495 417.2552 0.0159 -1.0000 -1.0000 4853960 1583344176.00 151.4817 59.9962 32.0000 1.9751 1.9756 417.2648 417.3708 0.0159 -1.0000 -1.0000 4854023 1583344176.10 151.4817 59.9962 32.0000 1.9751 1.9755 417.3530 417.4593 0.0160 -1.0000 -1.0000 4854945 1583344176.20 151.4431 59.9962 32.0000 1.9751 1.9755 417.3284 417.4351 0.0161 -1.0000 -1.0000 4855007 1583344176.30 151.4431 59.9962 32.0000 1.9760 1.9764 417.1558 417.2617 0.0160 -1.0000 -1.0000 4855070 1583344176.40 151.4431 59.9962 32.0000 1.9759 1.9763 417.1297 417.2358 0.0159 -1.0000 -1.0000 4855148 1583344176.50 151.4431 59.9962 32.0000 1.9755 1.9759 417.1634 417.2687 0.0158 -1.0000 -1.0000 4855226 1583344176.60 151.4431 59.9962 32.0000 1.9747 1.9751 417.3264 417.4326 0.0159 -1.0000 -1.0000 4855289 1583344176.70 151.4408 59.9962 32.0000 1.9753 1.9757 417.3220 417.4273 0.0159 -1.0000 -1.0000 4855351 1583344176.80 151.4361 59.9962 32.0000 1.9757 1.9761 417.2652 417.3711 0.0159 -1.0000 -1.0000 4855413 1583344176.90 151.4361 59.9962 32.0000 1.9768 1.9772 417.2471 417.3531 0.0159 -1.0000 -1.0000 4855476 1583344177.00 151.4361 59.9962 32.0000 1.9760 1.9764 417.3218 417.4273 0.0159 -1.0000 -1.0000 4855554 1583344177.10 151.4361 59.9962 32.0000 1.9760 1.9764 417.4026 417.5086 0.0160 -1.0000 -1.0000 4855617 1583344177.20 151.4361 59.9962 32.0000 1.9757 1.9761 417.3758 417.4824 0.0160 -1.0000 -1.0000 4855694 1583344177.30 151.3923 59.9962 32.0000 1.9759 1.9763 417.2293 417.3343 0.0158 -1.0000 -1.0000 4855757 1583344177.40 151.3923 59.9962 32.0000 1.9762 1.9766 417.1567 417.2628 0.0160 -1.0000 -1.0000 4855820 1583344177.50 151.3923 59.9962 32.0000 1.9749 1.9753 417.2631 417.3689 0.0159 -1.0000 -1.0000 4855882 1583344177.60 151.3923 59.9962 32.0000 1.9750 1.9755 417.3200 417.4252 0.0158 -1.0000 -1.0000 4856007 1583344177.70 151.3923 59.9962 32.0000 1.9759 1.9763 417.2943 417.4006 0.0160 -1.0000 -1.0000 4856070 1583344177.80 151.4098 59.9962 32.0000 1.9765 1.9770 417.1675 417.2740 0.0161 -1.0000 -1.0000 4856148 1583344177.90 151.4320 59.9962 32.0000 1.9765 1.9769 417.1343 417.2410 0.0160 -1.0000 -1.0000 4856210 1583344178.00 151.4320 59.9962 32.0000 1.9764 1.9768 417.2838 417.3897 0.0159 -1.0000 -1.0000 4856273 1583344178.10 151.4320 59.9962 32.0000 1.9750 1.9754 417.3493 417.4549 0.0159 -1.0000 -1.0000 4856570 1583344178.20 151.4320 59.9962 32.0000 1.9761 1.9765 417.1291 417.2350 0.0159 -1.0000 -1.0000 4856632 1583344178.30 151.4320 59.9962 32.0000 1.9760 1.9764 417.1871 417.2926 0.0158 -1.0000 -1.0000 4856694 1583344178.40 151.4445 59.9962 32.0000 1.9765 1.9769 417.2127 417.3177 0.0158 -1.0000 -1.0000 4856757 1583344178.50 151.4445 59.9962 32.0000 1.9760 1.9764 417.3197 417.4251 0.0160 -1.0000 -1.0000 4856820 1583344178.60 151.4445 59.9962 32.0000 1.9753 1.9757 417.3761 417.4829 0.0160 -1.0000 -1.0000 4857351 1583344178.70 151.4445 59.9962 32.0000 1.9754 1.9758 417.3241 417.4305 0.0160 -1.0000 -1.0000 4857429 1583344178.80 151.4445 59.9962 32.0000 1.9766 1.9770 417.3463 417.4529 0.0161 -1.0000 -1.0000 4857491 1583344178.90 151.4445 59.9962 32.0000 1.9773 1.9777 417.2369 417.3435 0.0160 -1.0000 -1.0000 4857554 1583344179.00 151.4391 59.9962 32.0000 1.9758 1.9762 417.2535 417.3596 0.0159 -1.0000 -1.0000 4857632 1583344179.10 151.4391 59.9962 32.0000 1.9747 1.9751 417.2707 417.3765 0.0159 -1.0000 -1.0000 4857694 1583344179.20 151.4391 59.9962 32.0000 1.9755 1.9759 417.3296 417.4354 0.0159 -1.0000 -1.0000 4857773 1583344179.30 151.4391 59.9962 32.0000 1.9757 1.9761 417.2508 417.3574 0.0161 -1.0000 -1.0000 4857835 1583344179.40 151.4391 59.9962 32.0000 1.9764 1.9768 417.1624 417.2685 0.0160 -1.0000 -1.0000 4857898 1583344179.50 151.4692 59.9962 32.0000 1.9753 1.9758 417.1567 417.2627 0.0160 -1.0000 -1.0000 4857960 1583344179.60 151.4984 59.9962 32.0000 1.9763 1.9768 417.2117 417.3177 0.0159 -1.0000 -1.0000 4858023 1583344179.70 151.4984 59.9962 32.0000 1.9754 1.9758 417.3332 417.4394 0.0160 -1.0000 -1.0000 4858413 1583344179.80 151.4984 59.9962 32.0000 1.9752 1.9756 417.3407 417.4468 0.0160 -1.0000 -1.0000 4858476 1583344179.90 151.4984 59.9962 32.0000 1.9759 1.9763 417.3428 417.4491 0.0160 -1.0000 -1.0000 4858538 1583344180.00 151.4984 59.9962 32.0000 1.9763 1.9767 417.2733 417.3793 0.0159 -1.0000 -1.0000 4858601 1583344180.10 151.5817 59.9966 32.0000 1.9767 1.9771 417.2063 417.3121 0.0160 -1.0000 -1.0000 4858679 1583344180.20 151.5817 59.9966 32.0000 1.9752 1.9756 417.2112 417.3170 0.0159 -1.0000 -1.0000 4858741 1583344180.30 151.5817 59.9966 32.0000 1.9756 1.9761 417.2482 417.3544 0.0160 -1.0000 -1.0000 4858804 1583344180.40 151.5817 59.9966 32.0000 1.9756 1.9761 417.3815 417.4875 0.0159 -1.0000 -1.0000 4858898 1583344180.50 151.5817 59.9966 32.0000 1.9760 1.9764 417.2437 417.3493 0.0159 -1.0000 -1.0000 4858960 1583344180.60 151.5817 59.9966 32.0000 1.9765 1.9770 417.1280 417.2337 0.0159 -1.0000 -1.0000 4859023 1583344180.70 151.5769 59.9966 32.0000 1.9756 1.9760 417.1994 417.3060 0.0160 -1.0000 -1.0000 4859163 1583344180.80 151.5360 59.9966 32.0000 1.9756 1.9760 417.4314 417.5372 0.0160 -1.0000 -1.0000 4859226 1583344180.90 151.5360 59.9966 32.0000 1.9751 1.9755 417.3832 417.4899 0.0160 -1.0000 -1.0000 4859288 1583344181.00 151.5360 59.9966 32.0000 1.9766 1.9771 417.2568 417.3631 0.0160 -1.0000 -1.0000 4859366 1583344181.10 151.5360 59.9966 32.0000 1.9766 1.9770 417.1890 417.2942 0.0159 -1.0000 -1.0000 4859429 1583344181.20 151.5360 59.9966 32.0000 1.9768 1.9772 417.1841 417.2904 0.0160 -1.0000 -1.0000 4859663 1583344181.30 151.5328 59.9966 32.0000 1.9767 1.9771 417.2827 417.3885 0.0159 -1.0000 -1.0000 4859726 1583344181.40 151.4591 59.9966 32.0000 1.9753 1.9758 417.4529 417.5587 0.0160 -1.0000 -1.0000 4859788 1583344181.50 151.4591 59.9966 32.0000 1.9748 1.9752 417.3771 417.4837 0.0160 -1.0000 -1.0000 4859866 1583344181.60 151.4591 59.9966 32.0000 1.9756 1.9761 417.2500 417.3567 0.0161 -1.0000 -1.0000 4859929 1583344181.70 151.4591 59.9966 32.0000 1.9762 1.9766 417.1737 417.2801 0.0160 -1.0000 -1.0000 4900163 1583344181.80 151.4591 59.9966 32.0000 1.9767 1.9771 417.1971 417.3042 0.0161 -1.0000 -1.0000 4900241 1583344181.90 151.4806 59.9966 32.0000 1.9761 1.9765 417.3009 417.4078 0.0161 -1.0000 -1.0000 4900304 1583344182.00 151.4806 59.9966 32.0000 1.9759 1.9763 417.3062 417.4118 0.0158 -1.0000 -1.0000 4900366 1583344182.10 151.4806 59.9966 32.0000 1.9752 1.9756 417.2200 417.3257 0.0159 -1.0000 -1.0000 4900444 1583344182.20 151.4806 59.9966 32.0000 1.9771 1.9775 417.1915 417.2969 0.0158 -1.0000 -1.0000 4900507 1583344182.30 151.4806 59.9966 32.0000 1.9771 1.9775 417.2403 417.3449 0.0158 -1.0000 -1.0000 4900632 1583344182.40 151.4775 59.9966 32.0000 1.9757 1.9761 417.2357 417.3415 0.0159 -1.0000 -1.0000 4900710 1583344182.50 151.4754 59.9966 32.0000 1.9759 1.9763 417.4261 417.5320 0.0159 -1.0000 -1.0000 4900773 1583344182.60 151.4754 59.9966 32.0000 1.9758 1.9762 417.3463 417.4525 0.0160 -1.0000 -1.0000 4900835 1583344182.70 151.4754 59.9966 32.0000 1.9760 1.9764 417.2375 417.3432 0.0159 -1.0000 -1.0000 4900898 1583344182.80 151.4754 59.9966 32.0000 1.9762 1.9766 417.1999 417.3056 0.0159 -1.0000 -1.0000 4901538 1583344182.90 151.4754 59.9966 32.0000 1.9759 1.9763 417.2932 417.3997 0.0161 -1.0000 -1.0000 4901601 1583344183.00 151.5210 59.9966 32.0000 1.9764 1.9768 417.2934 417.4002 0.0160 -1.0000 -1.0000 4901679 1583344183.10 151.5210 59.9966 32.0000 1.9755 1.9759 417.3323 417.4378 0.0159 -1.0000 -1.0000 4901741 1583344183.20 151.5210 59.9966 32.0000 1.9760 1.9764 417.3732 417.4792 0.0159 -1.0000 -1.0000 4901819 1583344183.30 151.5210 59.9966 32.0000 1.9765 1.9769 417.2850 417.3910 0.0160 -1.0000 -1.0000 4901882 1583344183.40 151.5210 59.9966 32.0000 1.9767 1.9771 417.1679 417.2741 0.0160 -1.0000 -1.0000 4901944 1583344183.50 151.5210 59.9966 32.0000 1.9763 1.9767 417.1550 417.2613 0.0160 -1.0000 -1.0000 4902023 1583344183.60 151.5210 59.9966 32.0000 1.9762 1.9766 417.3882 417.4946 0.0160 -1.0000 -1.0000 4902085 1583344183.70 151.4929 59.9966 32.0000 1.9754 1.9758 417.4288 417.5354 0.0160 -1.0000 -1.0000 4902148 1583344183.80 151.4929 59.9966 32.0000 1.9761 1.9765 417.2972 417.4031 0.0159 -1.0000 -1.0000 4902335 1583344183.90 151.4929 59.9966 32.0000 1.9767 1.9771 417.2708 417.3767 0.0159 -1.0000 -1.0000 4902398 1583344184.00 151.4929 59.9966 32.0000 1.9763 1.9767 417.2745 417.3800 0.0159 -1.0000 -1.0000 4902460 1583344184.10 151.4877 59.9966 32.0000 1.9760 1.9764 417.3022 417.4071 0.0158 -1.0000 -1.0000 4902539 1583344184.20 151.4877 59.9966 32.0000 1.9758 1.9762 417.3516 417.4577 0.0159 -1.0000 -1.0000 4902601 1583344184.30 151.4877 59.9966 32.0000 1.9759 1.9764 417.2333 417.3395 0.0160 -1.0000 -1.0000 4903320 1583344184.40 151.4877 59.9966 32.0000 1.9763 1.9767 417.1271 417.2327 0.0158 -1.0000 -1.0000 4903398 1583344184.50 151.4877 59.9966 32.0000 1.9769 1.9773 417.1626 417.2677 0.0159 -1.0000 -1.0000 4903460 1583344184.60 151.5092 59.9966 32.0000 1.9759 1.9763 417.3344 417.4404 0.0159 -1.0000 -1.0000 4903523 1583344184.70 151.5627 59.9966 32.0000 1.9763 1.9767 417.4765 417.5818 0.0158 -1.0000 -1.0000 4903601 1583344184.80 151.5627 59.9966 32.0000 1.9749 1.9753 417.4181 417.5254 0.0161 -1.0000 -1.0000 4903663 1583344184.90 151.5627 59.9966 32.0000 1.9759 1.9764 417.3794 417.4859 0.0160 -1.0000 -1.0000 4903726 1583344185.00 151.5627 59.9966 32.0000 1.9759 1.9763 417.2144 417.3210 0.0160 -1.0000 -1.0000 4903788 1583344185.10 151.5627 59.9966 32.0000 1.9764 1.9768 417.3500 417.4554 0.0159 -1.0000 -1.0000 4903851 1583344185.20 151.5244 59.9966 32.0000 1.9756 1.9760 417.4206 417.5268 0.0160 -1.0000 -1.0000 4903929 1583344185.30 151.5244 59.9966 32.0000 1.9754 1.9758 417.3601 417.4675 0.0161 -1.0000 -1.0000 4904054 1583344185.40 151.5244 59.9966 32.0000 1.9758 1.9762 417.2807 417.3872 0.0158 -1.0000 -1.0000 4904116 1583344185.50 151.5244 59.9966 32.0000 1.9764 1.9768 417.2103 417.3158 0.0160 -1.0000 -1.0000 4904179 1583344185.60 151.5244 59.9966 32.0000 1.9764 1.9768 417.2275 417.3342 0.0160 -1.0000 -1.0000 4904241 1583344185.70 151.5244 59.9966 32.0000 1.9760 1.9764 417.1772 417.2831 0.0159 -1.0000 -1.0000 4904304 1583344185.80 151.4659 59.9966 32.0000 1.9750 1.9754 417.2562 417.3621 0.0160 -1.0000 -1.0000 4904382 1583344185.90 151.4659 59.9966 32.0000 1.9754 1.9758 417.3624 417.4688 0.0159 -1.0000 -1.0000 4904444 1583344186.00 151.4659 59.9966 32.0000 1.9767 1.9772 417.3332 417.4387 0.0159 -1.0000 -1.0000 4904538 1583344186.10 151.4659 59.9966 32.0000 1.9764 1.9768 417.1784 417.2840 0.0159 -1.0000 -1.0000 4904616 1583344186.20 151.4659 59.9966 32.0000 1.9770 1.9774 417.2796 417.3849 0.0159 -1.0000 -1.0000 4904679 1583344186.30 151.4659 59.9966 32.0000 1.9759 1.9764 417.3989 417.5049 0.0159 -1.0000 -1.0000 4904804 1583344186.40 151.4659 59.9966 32.0000 1.9760 1.9764 417.3643 417.4709 0.0161 -1.0000 -1.0000 4904882 1583344186.50 151.4659 59.9966 32.0000 1.9764 1.9768 417.2410 417.3473 0.0160 -1.0000 -1.0000 4904944 1583344186.60 151.4659 59.9966 32.0000 1.9769 1.9773 417.2314 417.3375 0.0159 -1.0000 -1.0000 4905007 1583344186.70 151.4659 59.9966 32.0000 1.9764 1.9768 417.3092 417.4154 0.0160 -1.0000 -1.0000 4905085 1583344186.80 151.4659 59.9966 32.0000 1.9759 1.9763 417.4139 417.5200 0.0159 -1.0000 -1.0000 4905148 1583344186.90 151.4659 59.9966 32.0000 1.9759 1.9764 417.4286 417.5350 0.0160 -1.0000 -1.0000 4905835 1583344187.00 151.4575 59.9966 32.0000 1.9766 1.9770 417.3809 417.4870 0.0160 -1.0000 -1.0000 4905913 1583344187.10 151.4575 59.9966 32.0000 1.9769 1.9773 417.1944 417.3009 0.0160 -1.0000 -1.0000 4905976 1583344187.20 151.4575 59.9966 32.0000 1.9765 1.9769 417.0736 417.1793 0.0159 -1.0000 -1.0000 4906038 1583344187.30 151.4575 59.9966 32.0000 1.9758 1.9762 417.2380 417.3439 0.0160 -1.0000 -1.0000 4906101 1583344187.40 151.4575 59.9966 32.0000 1.9765 1.9769 417.2588 417.3652 0.0160 -1.0000 -1.0000 4906163 1583344187.50 151.4471 59.9966 32.0000 1.9766 1.9770 417.2664 417.3724 0.0159 -1.0000 -1.0000 4906351 1583344187.60 151.4471 59.9966 32.0000 1.9768 1.9772 417.2420 417.3478 0.0160 -1.0000 -1.0000 4906413 1583344187.70 151.4471 59.9966 32.0000 1.9761 1.9765 417.2304 417.3378 0.0159 -1.0000 -1.0000 4906476 1583344187.80 151.4471 59.9966 32.0000 1.9761 1.9765 417.3475 417.4543 0.0160 -1.0000 -1.0000 4906554 1583344187.90 151.4471 59.9966 32.0000 1.9757 1.9761 417.3305 417.4363 0.0159 -1.0000 -1.0000 4906616 1583344188.00 151.4471 59.9966 32.0000 1.9764 1.9768 417.3183 417.4246 0.0159 -1.0000 -1.0000 4906679 1583344188.10 151.6357 59.9966 32.0000 1.9771 1.9775 417.1922 417.2984 0.0160 -1.0000 -1.0000 4906741 1583344188.20 151.6357 59.9966 32.0000 1.9774 1.9778 417.2761 417.3820 0.0159 -1.0000 -1.0000 4906820 1583344188.30 151.6357 59.9966 32.0000 1.9768 1.9772 417.3453 417.4514 0.0160 -1.0000 -1.0000 4906882 1583344188.40 151.6357 59.9966 32.0000 1.9765 1.9769 417.4214 417.5281 0.0160 -1.0000 -1.0000 4906960 1583344188.50 151.6357 59.9966 32.0000 1.9767 1.9771 417.3829 417.4886 0.0159 -1.0000 -1.0000 4907023 1583344188.60 151.6357 59.9966 32.0000 1.9766 1.9770 417.2825 417.3881 0.0159 -1.0000 -1.0000 4907085 1583344188.70 151.6357 59.9966 32.0000 1.9769 1.9773 417.2235 417.3296 0.0160 -1.0000 -1.0000 4907148 1583344188.80 151.6357 59.9966 32.0000 1.9770 1.9774 417.2158 417.3221 0.0159 -1.0000 -1.0000 4907226 1583344188.90 151.6357 59.9966 32.0000 1.9767 1.9771 417.3366 417.4431 0.0161 -1.0000 -1.0000 4907304 1583344189.00 151.6357 59.9966 32.0000 1.9757 1.9761 417.3629 417.4698 0.0161 -1.0000 -1.0000 4907382 1583344189.10 151.6357 59.9966 32.0000 1.9769 1.9773 417.3142 417.4206 0.0160 -1.0000 -1.0000 4907444 1583344189.20 151.5616 59.9966 32.0000 1.9770 1.9774 417.3107 417.4167 0.0159 -1.0000 -1.0000 4907507 1583344189.30 151.5616 59.9966 32.0000 1.9777 1.9781 417.0548 417.1602 0.0159 -1.0000 -1.0000 4907570 1583344189.40 151.5616 59.9966 32.0000 1.9766 1.9771 417.2370 417.3430 0.0159 -1.0000 -1.0000 4907913 1583344189.50 151.5616 59.9966 32.0000 1.9758 1.9763 417.3665 417.4724 0.0159 -1.0000 -1.0000 4907991 1583344189.60 151.5616 59.9966 32.0000 1.9753 1.9757 417.3901 417.4958 0.0159 -1.0000 -1.0000 4908054 1583344189.70 151.5331 59.9966 32.0000 1.9755 1.9759 417.2892 417.3951 0.0160 -1.0000 -1.0000 4908116 1583344189.80 151.4775 59.9966 32.0000 1.9759 1.9763 417.1397 417.2460 0.0159 -1.0000 -1.0000 4908179 1583344189.90 151.4775 59.9966 32.0000 1.9760 1.9764 417.0871 417.1931 0.0160 -1.0000 -1.0000 4908241 1583344190.00 151.4775 59.9966 32.0000 1.9753 1.9757 417.2518 417.3576 0.0160 -1.0000 -1.0000 4908382 1583344190.10 151.4775 59.9966 32.0000 1.9754 1.9758 417.3039 417.4101 0.0159 -1.0000 -1.0000 4908444 1583344190.20 151.4775 59.9966 32.0000 1.9759 1.9763 417.2103 417.3158 0.0159 -1.0000 -1.0000 4908507 1583344190.30 151.4775 59.9966 32.0000 1.9761 1.9765 417.2166 417.3226 0.0160 -1.0000 -1.0000 4908570 1583344190.40 151.4487 59.9966 32.0000 1.9760 1.9765 417.1022 417.2085 0.0160 -1.0000 -1.0000 4908648 1583344190.50 151.4094 59.9966 32.0000 1.9760 1.9764 417.2388 417.3449 0.0160 -1.0000 -1.0000 4908710 1583344190.60 151.4094 59.9966 32.0000 1.9747 1.9752 417.3314 417.4369 0.0159 -1.0000 -1.0000 4908773 1583344190.70 151.4094 59.9966 32.0000 1.9745 1.9749 417.3929 417.4991 0.0160 -1.0000 -1.0000 4908851 1583344190.80 151.4094 59.9966 32.0000 1.9751 1.9755 417.3098 417.4174 0.0162 -1.0000 -1.0000 4908913 1583344190.90 151.4094 59.9966 32.0000 1.9759 1.9763 417.1811 417.2874 0.0159 -1.0000 -1.0000 4908976 1583344191.00 151.3973 59.9966 32.0000 1.9759 1.9763 417.1595 417.2651 0.0160 -1.0000 -1.0000 4909773 1583344191.10 151.3973 59.9966 32.0000 1.9759 1.9763 417.2232 417.3301 0.0160 -1.0000 -1.0000 4909835 1583344191.20 151.3973 59.9966 32.0000 1.9753 1.9757 417.3764 417.4822 0.0159 -1.0000 -1.0000 4909913 1583344191.30 151.3973 59.9966 32.0000 1.9753 1.9757 417.3501 417.4563 0.0160 -1.0000 -1.0000 4909976 1583344191.40 151.3973 59.9966 32.0000 1.9763 1.9767 417.2554 417.3607 0.0158 -1.0000 -1.0000 4910038 1583344191.50 151.4675 59.9966 32.0000 1.9765 1.9769 417.1755 417.2805 0.0158 -1.0000 -1.0000 4910116 1583344191.60 151.4708 59.9966 32.0000 1.9771 1.9775 417.0084 417.1140 0.0159 -1.0000 -1.0000 4910179 1583344191.70 151.4708 59.9966 32.0000 1.9760 1.9764 417.3225 417.4266 0.0157 -1.0000 -1.0000 4910241 1583344191.80 151.4708 59.9966 32.0000 1.9756 1.9760 417.3638 417.4700 0.0160 -1.0000 -1.0000 4910304 1583344191.90 151.4708 59.9966 32.0000 1.9752 1.9756 417.3741 417.4800 0.0159 -1.0000 -1.0000 4910366 1583344192.00 151.4708 59.9966 32.0000 1.9755 1.9759 417.3318 417.4376 0.0159 -1.0000 -1.0000 4910429 1583344192.10 151.4708 59.9966 32.0000 1.9759 1.9763 417.2524 417.3573 0.0159 -1.0000 -1.0000 4910507 1583344192.20 151.5300 59.9966 32.0000 1.9757 1.9761 417.2885 417.3954 0.0161 -1.0000 -1.0000 4910570 1583344192.30 151.5300 59.9966 32.0000 1.9750 1.9754 417.3826 417.4891 0.0160 -1.0000 -1.0000 4910632 1583344192.40 151.5300 59.9966 32.0000 1.9757 1.9762 417.3460 417.4524 0.0159 -1.0000 -1.0000 4910710 1583344192.50 151.5300 59.9966 32.0000 1.9763 1.9767 417.1976 417.3026 0.0158 -1.0000 -1.0000 4910773 1583344192.60 151.5300 59.9966 32.0000 1.9761 1.9765 417.0937 417.1989 0.0159 -1.0000 -1.0000 4910835 1583344192.70 151.5300 59.9966 32.0000 1.9757 1.9761 417.0759 417.1813 0.0159 -1.0000 -1.0000 4910913 1583344192.80 151.5300 59.9966 32.0000 1.9756 1.9760 417.3046 417.4104 0.0159 -1.0000 -1.0000 4910976 1583344192.90 151.5300 59.9966 32.0000 1.9758 1.9762 417.3130 417.4193 0.0160 -1.0000 -1.0000 4911039 1583344193.00 151.5300 59.9966 32.0000 1.9756 1.9760 417.2346 417.3401 0.0158 -1.0000 -1.0000 4911101 1583344193.10 151.5300 59.9966 32.0000 1.9765 1.9769 417.1457 417.2523 0.0160 -1.0000 -1.0000 4911335 1583344193.20 151.5300 59.9966 32.0000 1.9766 1.9770 417.2121 417.3184 0.0159 -1.0000 -1.0000 4911398 1583344193.30 151.4330 59.9966 32.0000 1.9754 1.9758 417.2769 417.3820 0.0158 -1.0000 -1.0000 4911460 1583344193.40 151.4330 59.9966 32.0000 1.9752 1.9756 417.3834 417.4889 0.0159 -1.0000 -1.0000 4911539 1583344193.50 151.4330 59.9966 32.0000 1.9756 1.9761 417.2924 417.3981 0.0158 -1.0000 -1.0000 4911632 1583344193.60 151.4330 59.9966 32.0000 1.9765 1.9769 417.0700 417.1753 0.0160 -1.0000 -1.0000 4911804 1583344193.70 151.4330 59.9966 32.0000 1.9760 1.9764 417.1989 417.3049 0.0159 -1.0000 -1.0000 4911866 1583344193.80 151.4460 59.9966 32.0000 1.9757 1.9761 417.2507 417.3572 0.0160 -1.0000 -1.0000 4911929 1583344193.90 151.4460 59.9966 32.0000 1.9757 1.9761 417.3730 417.4784 0.0159 -1.0000 -1.0000 4911991 1583344194.00 151.4460 59.9966 32.0000 1.9763 1.9767 417.3667 417.4724 0.0159 -1.0000 -1.0000 4912054 1583344194.10 151.4460 59.9966 32.0000 1.9763 1.9767 417.1893 417.2961 0.0161 -1.0000 -1.0000 4912413 1583344194.20 151.4460 59.9966 32.0000 1.9765 1.9769 417.1620 417.2674 0.0159 -1.0000 -1.0000 4912476 1583344194.30 151.4434 59.9966 32.0000 1.9764 1.9768 417.1326 417.2380 0.0158 -1.0000 -1.0000 4912538 1583344194.40 151.4312 59.9966 32.0000 1.9762 1.9766 417.3132 417.4184 0.0158 -1.0000 -1.0000 4912616 1583344194.50 151.4312 59.9966 32.0000 1.9761 1.9765 417.3585 417.4645 0.0160 -1.0000 -1.0000 4912679 1583344194.60 151.4312 59.9966 32.0000 1.9758 1.9762 417.1883 417.2942 0.0160 -1.0000 -1.0000 4913054 1583344194.70 151.4312 59.9966 32.0000 1.9770 1.9774 417.1846 417.2907 0.0159 -1.0000 -1.0000 4913117 1583344194.80 151.4312 59.9966 32.0000 1.9757 1.9761 417.1830 417.2871 0.0157 -1.0000 -1.0000 4913179 1583344194.90 151.4642 59.9963 32.0000 1.9753 1.9757 417.2506 417.3563 0.0159 -1.0000 -1.0000 4913241 1583344195.00 151.4642 59.9963 32.0000 1.9755 1.9759 417.4265 417.5325 0.0159 -1.0000 -1.0000 4913319 1583344195.10 151.4642 59.9963 32.0000 1.9759 1.9763 417.3184 417.4248 0.0160 -1.0000 -1.0000 4913554 1583344195.20 151.4642 59.9963 32.0000 1.9765 1.9769 417.2357 417.3417 0.0160 -1.0000 -1.0000 4913632 1583344195.30 151.4642 59.9963 32.0000 1.9766 1.9770 417.1668 417.2736 0.0161 -1.0000 -1.0000 4913694 1583344195.40 151.4642 59.9963 32.0000 1.9763 1.9767 417.1887 417.2941 0.0157 -1.0000 -1.0000 4913757 1583344195.50 151.4642 59.9963 32.0000 1.9759 1.9763 417.2573 417.3631 0.0160 -1.0000 -1.0000 4913851 1583344195.60 151.4642 59.9963 32.0000 1.9756 1.9760 417.2608 417.3676 0.0160 -1.0000 -1.0000 4914070 1583344195.70 151.5323 59.9963 32.0000 1.9760 1.9764 417.1529 417.2592 0.0160 -1.0000 -1.0000 4914148 1583344195.80 151.5323 59.9963 32.0000 1.9766 1.9770 417.1094 417.2150 0.0158 -1.0000 -1.0000 4914210 1583344195.90 151.5325 59.9963 32.0000 1.9764 1.9768 417.2613 417.3665 0.0159 -1.0000 -1.0000 4914273 1583344196.00 151.5483 59.9963 32.0000 1.9761 1.9765 417.2776 417.3832 0.0159 -1.0000 -1.0000 4914335 1583344196.10 151.5483 59.9963 32.0000 1.9755 1.9759 417.4177 417.5235 0.0159 -1.0000 -1.0000 4914570 1583344196.20 151.5483 59.9963 32.0000 1.9757 1.9761 417.3019 417.4086 0.0160 -1.0000 -1.0000 4914632 1583344196.30 151.5483 59.9963 32.0000 1.9757 1.9762 417.1870 417.2924 0.0159 -1.0000 -1.0000 4914694 1583344196.40 151.5483 59.9963 32.0000 1.9760 1.9765 417.1548 417.2600 0.0158 -1.0000 -1.0000 4914773 1583344196.50 151.5286 59.9963 32.0000 1.9764 1.9768 417.0977 417.2029 0.0159 -1.0000 -1.0000 4914835 1583344196.60 151.5286 59.9963 32.0000 1.9770 1.9774 417.1838 417.2898 0.0160 -1.0000 -1.0000 4915070 1583344196.70 151.5286 59.9963 32.0000 1.9752 1.9756 417.2132 417.3189 0.0159 -1.0000 -1.0000 4915148 1583344196.80 151.5286 59.9963 32.0000 1.9755 1.9759 417.1843 417.2904 0.0160 -1.0000 -1.0000 4915210 1583344196.90 151.5286 59.9963 32.0000 1.9764 1.9768 417.1795 417.2863 0.0160 -1.0000 -1.0000 4915273 1583344197.00 151.5286 59.9963 32.0000 1.9768 1.9772 417.1727 417.2779 0.0158 -1.0000 -1.0000 4915335 1583344197.10 151.5060 59.9963 32.0000 1.9752 1.9756 417.2463 417.3518 0.0159 -1.0000 -1.0000 4915663 1583344197.20 151.5047 59.9963 32.0000 1.9747 1.9751 417.2680 417.3732 0.0158 -1.0000 -1.0000 4915741 1583344197.30 151.5047 59.9963 32.0000 1.9752 1.9756 417.2938 417.3998 0.0159 -1.0000 -1.0000 4915804 1583344197.40 151.5047 59.9963 32.0000 1.9763 1.9767 417.2300 417.3361 0.0160 -1.0000 -1.0000 4915866 1583344197.50 151.5047 59.9963 32.0000 1.9761 1.9765 417.1690 417.2753 0.0160 -1.0000 -1.0000 4915944 1583344197.60 151.4817 59.9963 32.0000 1.9755 1.9759 417.0064 417.1123 0.0160 -1.0000 -1.0000 4916007 1583344197.70 151.4336 59.9963 32.0000 1.9766 1.9770 417.1394 417.2452 0.0159 -1.0000 -1.0000 4916288 1583344197.80 151.4336 59.9963 32.0000 1.9755 1.9759 417.2955 417.4025 0.0161 -1.0000 -1.0000 4916366 1583344197.90 151.4336 59.9963 32.0000 1.9756 1.9760 417.3203 417.4253 0.0158 -1.0000 -1.0000 4916429 1583344198.00 151.4336 59.9963 32.0000 1.9763 1.9767 417.2033 417.3088 0.0159 -1.0000 -1.0000 4916491 1583344198.10 151.4336 59.9963 32.0000 1.9766 1.9770 417.1539 417.2595 0.0159 -1.0000 -1.0000 4916570 1583344198.20 151.4336 59.9963 32.0000 1.9758 1.9763 417.2278 417.3332 0.0160 -1.0000 -1.0000 4916820 1583344198.30 151.4336 59.9963 32.0000 1.9758 1.9762 417.3326 417.4382 0.0159 -1.0000 -1.0000 4916882 1583344198.40 151.4336 59.9963 32.0000 1.9761 1.9765 417.3782 417.4849 0.0160 -1.0000 -1.0000 4916944 1583344198.50 151.4336 59.9963 32.0000 1.9759 1.9763 417.3340 417.4397 0.0159 -1.0000 -1.0000 4917007 1583344198.60 151.4336 59.9963 32.0000 1.9752 1.9756 417.2821 417.3883 0.0160 -1.0000 -1.0000 4917069 1583344198.70 151.4521 59.9963 32.0000 1.9760 1.9764 417.0997 417.2051 0.0158 -1.0000 -1.0000 4917273 1583344198.80 151.4571 59.9963 32.0000 1.9761 1.9765 417.2221 417.3275 0.0159 -1.0000 -1.0000 4917335 1583344198.90 151.4919 59.9963 32.0000 1.9759 1.9763 417.2687 417.3738 0.0158 -1.0000 -1.0000 4917398 1583344199.00 151.4919 59.9963 32.0000 1.9751 1.9755 417.3440 417.4494 0.0159 -1.0000 -1.0000 4917476 1583344199.10 151.4919 59.9963 32.0000 1.9762 1.9766 417.2441 417.3497 0.0159 -1.0000 -1.0000 4917539 1583344199.20 151.4971 59.9963 32.0000 1.9761 1.9765 417.0782 417.1838 0.0159 -1.0000 -1.0000 4917788 1583344199.30 151.5367 59.9963 32.0000 1.9762 1.9766 417.1953 417.3023 0.0161 -1.0000 -1.0000 4917851 1583344199.40 151.5367 59.9963 32.0000 1.9757 1.9761 417.1979 417.3028 0.0157 -1.0000 -1.0000 4917913 1583344199.50 151.5367 59.9963 32.0000 1.9754 1.9758 417.3359 417.4411 0.0159 -1.0000 -1.0000 4917991 1583344199.60 151.5367 59.9963 32.0000 1.9753 1.9757 417.3320 417.4370 0.0158 -1.0000 -1.0000 4918054 1583344199.70 151.5367 59.9963 32.0000 1.9752 1.9756 417.3149 417.4203 0.0159 -1.0000 -1.0000 4918288 1583344199.80 151.5559 59.9968 32.0000 1.9761 1.9765 417.1450 417.2500 0.0157 -1.0000 -1.0000 4918366 1583344199.90 151.5561 59.9968 32.0000 1.9763 1.9767 417.0281 417.1340 0.0159 -1.0000 -1.0000 4918429 1583344200.00 151.5561 59.9968 32.0000 1.9760 1.9765 417.1133 417.2188 0.0158 -1.0000 -1.0000 4918491 1583344200.10 151.5561 59.9968 32.0000 1.9756 1.9760 417.2146 417.3202 0.0160 -1.0000 -1.0000 4918554 1583344200.20 151.5561 59.9968 32.0000 1.9762 1.9766 417.2965 417.4030 0.0160 -1.0000 -1.0000 4918616 1583344200.30 151.4905 59.9968 32.0000 1.9764 1.9768 417.1159 417.2218 0.0159 -1.0000 -1.0000 4918679 1583344200.40 151.4516 59.9968 32.0000 1.9766 1.9770 417.2025 417.3081 0.0159 -1.0000 -1.0000 4918757 1583344200.50 151.4516 59.9968 32.0000 1.9758 1.9762 417.2730 417.3781 0.0159 -1.0000 -1.0000 4918820 1583344200.60 151.4516 59.9968 32.0000 1.9753 1.9757 417.3882 417.4928 0.0157 -1.0000 -1.0000 4918882 1583344200.70 151.4516 59.9968 32.0000 1.9752 1.9756 417.3758 417.4809 0.0158 -1.0000 -1.0000 4918960 1583344200.80 151.4516 59.9968 32.0000 1.9757 1.9761 417.2294 417.3344 0.0158 -1.0000 -1.0000 4919023 1583344200.90 151.4924 59.9968 32.0000 1.9760 1.9764 417.1801 417.2870 0.0161 -1.0000 -1.0000 4919085 1583344201.00 151.4924 59.9968 32.0000 1.9757 1.9761 417.2232 417.3296 0.0159 -1.0000 -1.0000 4919163 1583344201.10 151.4924 59.9968 32.0000 1.9760 1.9764 417.3322 417.4372 0.0158 -1.0000 -1.0000 4919226 1583344201.20 151.4924 59.9968 32.0000 1.9755 1.9759 417.4293 417.5343 0.0158 -1.0000 -1.0000 4919288 1583344201.30 151.4924 59.9968 32.0000 1.9760 1.9764 417.3124 417.4176 0.0158 -1.0000 -1.0000 4919663 1583344201.40 151.4341 59.9968 32.0000 1.9764 1.9768 417.1714 417.2767 0.0159 -1.0000 -1.0000 4919726 1583344201.50 151.4341 59.9968 32.0000 1.9763 1.9767 417.2289 417.3352 0.0159 -1.0000 -1.0000 4919804 1583344201.60 151.4341 59.9968 32.0000 1.9757 1.9761 417.3076 417.4133 0.0159 -1.0000 -1.0000 4919866 1583344201.70 151.4341 59.9968 32.0000 1.9757 1.9761 417.3680 417.4743 0.0160 -1.0000 -1.0000 4919929 1583344201.80 151.4341 59.9968 32.0000 1.9755 1.9760 417.3315 417.4373 0.0159 -1.0000 -1.0000 4920163 1583344201.90 151.4341 59.9968 32.0000 1.9767 1.9771 417.2981 417.4033 0.0158 -1.0000 -1.0000 4920226 1583344202.00 151.4341 59.9968 32.0000 1.9771 1.9775 417.3091 417.4155 0.0160 -1.0000 -1.0000 4920288 1583344202.10 151.4341 59.9968 32.0000 1.9760 1.9764 417.1801 417.2854 0.0158 -1.0000 -1.0000 4920366 1583344202.20 151.4341 59.9968 32.0000 1.9761 1.9765 417.2197 417.3253 0.0159 -1.0000 -1.0000 4920429 1583344202.30 151.4341 59.9968 32.0000 1.9753 1.9757 417.3084 417.4137 0.0158 -1.0000 -1.0000 4920663 1583344202.40 151.4341 59.9968 32.0000 1.9761 1.9765 417.3723 417.4779 0.0159 -1.0000 -1.0000 4920726 1583344202.50 151.4492 59.9968 32.0000 1.9767 1.9771 417.2194 417.3248 0.0158 -1.0000 -1.0000 4920788 1583344202.60 151.5272 59.9968 32.0000 1.9770 1.9775 417.0888 417.1947 0.0160 -1.0000 -1.0000 4920851 1583344202.70 151.5272 59.9968 32.0000 1.9762 1.9766 417.2108 417.3166 0.0159 -1.0000 -1.0000 4920929 1583344202.80 151.5272 59.9968 32.0000 1.9757 1.9761 417.3092 417.4146 0.0158 -1.0000 -1.0000 4921164 1583344202.90 151.5272 59.9968 32.0000 1.9760 1.9765 417.3119 417.4170 0.0158 -1.0000 -1.0000 4921226 1583344203.00 151.5354 59.9968 32.0000 1.9752 1.9756 417.2183 417.3237 0.0159 -1.0000 -1.0000 4921288 1583344203.10 151.5702 59.9968 32.0000 1.9758 1.9762 417.2307 417.3363 0.0158 -1.0000 -1.0000 4921351 1583344203.20 151.5702 59.9968 32.0000 1.9757 1.9761 417.2151 417.3199 0.0157 -1.0000 -1.0000 4921429 1583344203.30 151.5702 59.9968 32.0000 1.9764 1.9768 417.1236 417.2279 0.0158 -1.0000 -1.0000 4921491 1583344203.40 151.5702 59.9968 32.0000 1.9760 1.9764 417.1749 417.2815 0.0160 -1.0000 -1.0000 4921773 1583344203.50 151.5702 59.9968 32.0000 1.9752 1.9757 417.2666 417.3728 0.0160 -1.0000 -1.0000 4921851 1583344203.60 151.5271 59.9968 32.0000 1.9756 1.9760 417.2758 417.3820 0.0159 -1.0000 -1.0000 4921913 1583344203.70 151.5271 59.9968 32.0000 1.9760 1.9764 417.1100 417.2149 0.0158 -1.0000 -1.0000 4921976 1583344203.80 151.5271 59.9968 32.0000 1.9762 1.9766 417.0654 417.1711 0.0159 -1.0000 -1.0000 4922038 1583344203.90 151.5271 59.9968 32.0000 1.9758 1.9763 417.2010 417.3069 0.0159 -1.0000 -1.0000 4922429 1583344204.00 151.5271 59.9968 32.0000 1.9753 1.9757 417.2713 417.3773 0.0158 -1.0000 -1.0000 4922491 1583344204.10 151.5271 59.9968 32.0000 1.9759 1.9763 417.2854 417.3913 0.0159 -1.0000 -1.0000 4922554 1583344204.20 151.5271 59.9968 32.0000 1.9761 1.9765 417.2175 417.3232 0.0159 -1.0000 -1.0000 4922616 1583344204.30 151.5271 59.9968 32.0000 1.9765 1.9769 417.0552 417.1616 0.0160 -1.0000 -1.0000 4922679 1583344204.40 151.5271 59.9968 32.0000 1.9764 1.9768 417.1573 417.2630 0.0159 -1.0000 -1.0000 4922882 1583344204.50 151.5271 59.9968 32.0000 1.9765 1.9769 417.2992 417.4042 0.0158 -1.0000 -1.0000 4922944 1583344204.60 151.5271 59.9968 32.0000 1.9760 1.9764 417.4037 417.5092 0.0159 -1.0000 -1.0000 4923039 1583344204.70 151.5271 59.9968 32.0000 1.9759 1.9763 417.3580 417.4645 0.0159 -1.0000 -1.0000 4923117 1583344204.80 151.4964 59.9968 32.0000 1.9752 1.9756 417.1799 417.2847 0.0158 -1.0000 -1.0000 4923179 1583344204.90 151.4964 59.9968 32.0000 1.9764 1.9768 417.0955 417.2015 0.0160 -1.0000 -1.0000 4923304 1583344205.00 151.4636 59.9960 32.0000 1.9764 1.9768 417.2862 417.3907 0.0157 -1.0000 -1.0000 4923382 1583344205.10 151.4589 59.9959 32.0000 1.9754 1.9758 417.3207 417.4274 0.0160 -1.0000 -1.0000 4923444 1583344205.20 151.4589 59.9959 32.0000 1.9764 1.9768 417.3027 417.4089 0.0159 -1.0000 -1.0000 4923523 1583344205.30 151.4463 59.9959 32.0000 1.9769 1.9773 417.2747 417.3806 0.0159 -1.0000 -1.0000 4923570 1583344205.40 151.4463 59.9959 32.0000 1.9768 1.9772 417.1118 417.2167 0.0158 -1.0000 -1.0000 4923804 1583344205.50 151.4463 59.9959 32.0000 1.9769 1.9774 417.0908 417.1964 0.0159 -1.0000 -1.0000 4923882 1583344205.60 151.4463 59.9959 32.0000 1.9759 1.9763 417.1233 417.2291 0.0159 -1.0000 -1.0000 4923944 1583344205.70 151.4463 59.9959 32.0000 1.9757 1.9761 417.3769 417.4825 0.0158 -1.0000 -1.0000 4924007 1583344205.80 151.4627 59.9959 32.0000 1.9753 1.9757 417.3426 417.4476 0.0159 -1.0000 -1.0000 4924070 1583344205.90 151.5419 59.9959 32.0000 1.9762 1.9766 417.3105 417.4162 0.0159 -1.0000 -1.0000 4924304 1583344206.00 151.5419 59.9959 32.0000 1.9761 1.9765 417.1006 417.2064 0.0159 -1.0000 -1.0000 4924366 1583344206.10 151.5419 59.9959 32.0000 1.9769 1.9773 417.1517 417.2575 0.0159 -1.0000 -1.0000 4924444 1583344206.20 151.5419 59.9959 32.0000 1.9756 1.9761 417.2032 417.3092 0.0159 -1.0000 -1.0000 4924507 1583344206.30 151.5419 59.9959 32.0000 1.9759 1.9763 417.3751 417.4801 0.0158 -1.0000 -1.0000 4924570 1583344206.40 151.5431 59.9959 32.0000 1.9752 1.9756 417.3151 417.4208 0.0159 -1.0000 -1.0000 4924648 1583344206.50 151.5431 59.9959 32.0000 1.9757 1.9761 417.2274 417.3330 0.0159 -1.0000 -1.0000 4924835 1583344206.60 151.5431 59.9959 32.0000 1.9771 1.9775 417.1171 417.2226 0.0159 -1.0000 -1.0000 4924898 1583344206.70 151.5431 59.9959 32.0000 1.9768 1.9772 417.1004 417.2055 0.0158 -1.0000 -1.0000 4924960 1583344206.80 151.5431 59.9959 32.0000 1.9760 1.9764 417.1246 417.2297 0.0158 -1.0000 -1.0000 4925023 1583344206.90 151.5425 59.9959 32.0000 1.9751 1.9755 417.2277 417.3330 0.0158 -1.0000 -1.0000 4925085 1583344207.00 151.5397 59.9959 32.0000 1.9751 1.9755 417.2970 417.4030 0.0160 -1.0000 -1.0000 4925632 1583344207.10 151.5397 59.9959 32.0000 1.9755 1.9759 417.2398 417.3457 0.0159 -1.0000 -1.0000 4925694 1583344207.20 151.5397 59.9959 32.0000 1.9757 1.9761 417.1229 417.2279 0.0158 -1.0000 -1.0000 4925773 1583344207.30 151.5397 59.9959 32.0000 1.9761 1.9765 417.0814 417.1868 0.0159 -1.0000 -1.0000 4925835 1583344207.40 151.5397 59.9959 32.0000 1.9763 1.9767 417.0667 417.1728 0.0160 -1.0000 -1.0000 4925898 1583344207.50 151.4781 59.9959 32.0000 1.9761 1.9765 417.1905 417.2965 0.0159 -1.0000 -1.0000 4926148 1583344207.60 151.4781 59.9959 32.0000 1.9750 1.9754 417.3701 417.4759 0.0159 -1.0000 -1.0000 4926210 1583344207.70 151.4781 59.9959 32.0000 1.9759 1.9763 417.3570 417.4633 0.0161 -1.0000 -1.0000 4926273 1583344207.80 151.4781 59.9959 32.0000 1.9756 1.9760 417.3520 417.4583 0.0159 -1.0000 -1.0000 4926335 1583344207.90 151.4781 59.9959 32.0000 1.9768 1.9772 417.0917 417.1977 0.0160 -1.0000 -1.0000 4926413 1583344208.00 151.4781 59.9959 32.0000 1.9768 1.9772 417.0067 417.1120 0.0158 -1.0000 -1.0000 4926679 1583344208.10 151.4781 59.9959 32.0000 1.9759 1.9763 417.1605 417.2655 0.0158 -1.0000 -1.0000 4926757 1583344208.20 151.4781 59.9959 32.0000 1.9759 1.9763 417.3092 417.4146 0.0159 -1.0000 -1.0000 4926820 1583344208.30 151.4781 59.9959 32.0000 1.9762 1.9766 417.1809 417.2862 0.0159 -1.0000 -1.0000 4926882 1583344208.40 151.4781 59.9959 32.0000 1.9763 1.9767 417.1663 417.2719 0.0159 -1.0000 -1.0000 4926960 1583344208.50 151.4781 59.9959 32.0000 1.9767 1.9771 417.1205 417.2256 0.0158 -1.0000 -1.0000 4927023 1583344208.60 151.4680 59.9959 32.0000 1.9756 1.9760 417.1987 417.3034 0.0159 -1.0000 -1.0000 4927085 1583344208.70 151.4680 59.9959 32.0000 1.9762 1.9766 417.2793 417.3843 0.0158 -1.0000 -1.0000 4927148 1583344208.80 151.4680 59.9959 32.0000 1.9764 1.9768 417.2350 417.3394 0.0158 -1.0000 -1.0000 4927210 1583344208.90 151.4680 59.9959 32.0000 1.9765 1.9770 417.1934 417.2993 0.0160 -1.0000 -1.0000 4927273 1583344209.00 151.4680 59.9959 32.0000 1.9766 1.9770 417.1189 417.2247 0.0159 -1.0000 -1.0000 4927351 1583344209.10 151.5176 59.9959 32.0000 1.9763 1.9767 417.2710 417.3756 0.0158 -1.0000 -1.0000 4927413 1583344209.20 151.5229 59.9959 32.0000 1.9762 1.9766 417.3168 417.4223 0.0159 -1.0000 -1.0000 4927491 1583344209.30 151.5229 59.9959 32.0000 1.9760 1.9764 417.3912 417.4968 0.0159 -1.0000 -1.0000 4927554 1583344209.40 151.5229 59.9959 32.0000 1.9762 1.9766 417.2874 417.3933 0.0159 -1.0000 -1.0000 4927617 1583344209.50 151.5229 59.9959 32.0000 1.9768 1.9772 417.1938 417.2997 0.0159 -1.0000 -1.0000 4927679 1583344209.60 151.5296 59.9960 32.0000 1.9762 1.9766 417.2020 417.3074 0.0159 -1.0000 -1.0000 4928476 1583344209.70 151.5696 59.9965 32.0000 1.9759 1.9763 417.2776 417.3821 0.0157 -1.0000 -1.0000 4928554 1583344209.80 151.5696 59.9965 32.0000 1.9756 1.9760 417.3009 417.4058 0.0158 -1.0000 -1.0000 4928616 1583344209.90 151.5696 59.9965 32.0000 1.9762 1.9766 417.2383 417.3440 0.0160 -1.0000 -1.0000 4928679 1583344210.00 151.5696 59.9965 32.0000 1.9761 1.9765 417.0769 417.1830 0.0159 -1.0000 -1.0000 4928741 1583344210.10 151.5696 59.9965 32.0000 1.9765 1.9769 417.2430 417.3485 0.0159 -1.0000 -1.0000 4928820 1583344210.20 151.5696 59.9965 32.0000 1.9751 1.9755 417.2519 417.3579 0.0159 -1.0000 -1.0000 4928882 1583344210.30 151.5696 59.9965 32.0000 1.9753 1.9757 417.4477 417.5533 0.0159 -1.0000 -1.0000 4928944 1583344210.40 151.5696 59.9965 32.0000 1.9759 1.9763 417.2812 417.3861 0.0158 -1.0000 -1.0000 4929023 1583344210.50 151.5696 59.9965 32.0000 1.9766 1.9770 417.1661 417.2734 0.0161 -1.0000 -1.0000 4929085 1583344210.60 151.5696 59.9965 32.0000 1.9766 1.9770 417.2151 417.3212 0.0159 -1.0000 -1.0000 4929148 1583344210.70 151.5696 59.9965 32.0000 1.9752 1.9756 417.2768 417.3822 0.0159 -1.0000 -1.0000 4929210 1583344210.80 151.5696 59.9965 32.0000 1.9755 1.9759 417.2371 417.3412 0.0158 -1.0000 -1.0000 4929288 1583344210.90 151.5623 59.9965 32.0000 1.9756 1.9761 417.2975 417.4035 0.0159 -1.0000 -1.0000 4929351 1583344211.00 151.4901 59.9965 32.0000 1.9763 1.9767 417.1841 417.2891 0.0158 -1.0000 -1.0000 4929429 1583344211.10 151.4901 59.9965 32.0000 1.9765 1.9769 417.1515 417.2573 0.0159 -1.0000 -1.0000 4929554 1583344211.20 151.4901 59.9965 32.0000 1.9758 1.9763 417.2070 417.3132 0.0161 -1.0000 -1.0000 4929617 1583344211.30 151.4901 59.9965 32.0000 1.9755 1.9759 417.1953 417.3021 0.0159 -1.0000 -1.0000 4929679 1583344211.40 151.4901 59.9965 32.0000 1.9758 1.9762 417.3389 417.4440 0.0158 -1.0000 -1.0000 4929741 1583344211.50 151.4901 59.9965 32.0000 1.9754 1.9758 417.3299 417.4362 0.0160 -1.0000 -1.0000 4929820 1583344211.60 151.4901 59.9965 32.0000 1.9779 1.9783 417.2377 417.3437 0.0159 -1.0000 -1.0000 4929913 1583344211.70 151.4901 59.9965 32.0000 1.9767 1.9772 417.1070 417.2133 0.0160 -1.0000 -1.0000 4929976 1583344211.80 151.4901 59.9965 32.0000 1.9757 1.9761 417.3435 417.4497 0.0160 -1.0000 -1.0000 4930038 1583344211.90 151.4676 59.9965 32.0000 1.9760 1.9764 417.3511 417.4568 0.0159 -1.0000 -1.0000 4930101 1583344212.00 151.4477 59.9965 32.0000 1.9756 1.9760 417.2897 417.3949 0.0158 -1.0000 -1.0000 4930179 1583344212.10 151.4477 59.9965 32.0000 1.9758 1.9762 417.1437 417.2484 0.0158 -1.0000 -1.0000 4930413 1583344212.20 151.4477 59.9965 32.0000 1.9764 1.9768 417.2130 417.3195 0.0159 -1.0000 -1.0000 4930460 1583344212.30 151.4477 59.9965 32.0000 1.9756 1.9760 417.3493 417.4537 0.0157 -1.0000 -1.0000 4930523 1583344212.40 151.4477 59.9965 32.0000 1.9753 1.9758 417.3122 417.4179 0.0160 -1.0000 -1.0000 4930601 1583344212.50 151.4433 59.9965 32.0000 1.9755 1.9759 417.3226 417.4282 0.0159 -1.0000 -1.0000 4930663 1583344212.60 151.4433 59.9965 32.0000 1.9765 1.9769 417.2261 417.3315 0.0158 -1.0000 -1.0000 4931210 1583344212.70 151.4433 59.9965 32.0000 1.9765 1.9769 417.0818 417.1871 0.0159 -1.0000 -1.0000 4931273 1583344212.80 151.4433 59.9965 32.0000 1.9768 1.9772 416.9810 417.0867 0.0159 -1.0000 -1.0000 4931335 1583344212.90 151.4433 59.9965 32.0000 1.9765 1.9769 417.2433 417.3492 0.0160 -1.0000 -1.0000 4931398 1583344213.00 151.4433 59.9965 32.0000 1.9758 1.9762 417.3084 417.4146 0.0159 -1.0000 -1.0000 4931476 1583344213.10 151.4433 59.9965 32.0000 1.9767 1.9771 417.1992 417.3047 0.0159 -1.0000 -1.0000 4931820 1583344213.20 151.4433 59.9965 32.0000 1.9762 1.9766 417.1078 417.2131 0.0159 -1.0000 -1.0000 4931882 1583344213.30 151.4772 59.9965 32.0000 1.9759 1.9764 417.2121 417.3178 0.0159 -1.0000 -1.0000 4931944 1583344213.40 151.4535 59.9965 32.0000 1.9759 1.9763 417.3854 417.4909 0.0159 -1.0000 -1.0000 4932007 1583344213.50 151.4535 59.9965 32.0000 1.9753 1.9757 417.3285 417.4336 0.0158 -1.0000 -1.0000 4932116 1583344213.60 151.4766 59.9965 32.0000 1.9764 1.9768 417.2991 417.4043 0.0158 -1.0000 -1.0000 4932179 1583344213.70 151.4766 59.9965 32.0000 1.9772 1.9776 417.1923 417.2984 0.0160 -1.0000 -1.0000 4932241 1583344213.80 151.4766 59.9965 32.0000 1.9764 1.9768 417.1454 417.2517 0.0160 -1.0000 -1.0000 4932304 1583344213.90 151.4766 59.9965 32.0000 1.9759 1.9763 417.2395 417.3452 0.0159 -1.0000 -1.0000 4932366 1583344214.00 151.4766 59.9965 32.0000 1.9760 1.9764 417.3032 417.4089 0.0159 -1.0000 -1.0000 4932429 1583344214.10 151.4766 59.9965 32.0000 1.9758 1.9763 417.2028 417.3084 0.0159 -1.0000 -1.0000 4932679 1583344214.20 151.5770 59.9965 32.0000 1.9767 1.9771 417.1201 417.2251 0.0158 -1.0000 -1.0000 4932742 1583344214.30 151.5770 59.9965 32.0000 1.9772 1.9776 417.1155 417.2213 0.0159 -1.0000 -1.0000 4932804 1583344214.40 151.5770 59.9965 32.0000 1.9768 1.9772 417.1385 417.2442 0.0158 -1.0000 -1.0000 4932867 1583344214.50 151.5770 59.9965 32.0000 1.9761 1.9765 417.3029 417.4082 0.0159 -1.0000 -1.0000 4932929 1583344214.60 151.5762 59.9965 32.0000 1.9754 1.9759 417.3060 417.4129 0.0160 -1.0000 -1.0000 4932991 1583344214.70 151.5691 59.9962 32.0000 1.9767 1.9771 417.2421 417.3474 0.0159 -1.0000 -1.0000 4933069 1583344214.80 151.5691 59.9962 32.0000 1.9761 1.9765 417.0997 417.2048 0.0158 -1.0000 -1.0000 4933132 1583344214.90 151.5691 59.9962 32.0000 1.9759 1.9763 417.2912 417.3965 0.0159 -1.0000 -1.0000 4933194 1583344215.00 151.5691 59.9962 32.0000 1.9755 1.9759 417.2662 417.3720 0.0159 -1.0000 -1.0000 4933273 1583344215.10 151.5691 59.9962 32.0000 1.9755 1.9759 417.3146 417.4206 0.0160 -1.0000 -1.0000 4933601 1583344215.20 151.5578 59.9962 32.0000 1.9758 1.9762 417.1980 417.3032 0.0158 -1.0000 -1.0000 4933679 1583344215.30 151.5385 59.9962 32.0000 1.9763 1.9767 417.1384 417.2441 0.0159 -1.0000 -1.0000 4933741 1583344215.40 151.5385 59.9962 32.0000 1.9762 1.9766 417.1719 417.2776 0.0158 -1.0000 -1.0000 4933804 1583344215.50 151.5385 59.9962 32.0000 1.9755 1.9759 417.3746 417.4801 0.0159 -1.0000 -1.0000 4933882 1583344215.60 151.5385 59.9962 32.0000 1.9748 1.9752 417.3303 417.4359 0.0158 -1.0000 -1.0000 4934101 1583344215.70 151.5385 59.9962 32.0000 1.9754 1.9758 417.2265 417.3317 0.0158 -1.0000 -1.0000 4934163 1583344215.80 151.4802 59.9962 32.0000 1.9765 1.9770 417.1219 417.2266 0.0157 -1.0000 -1.0000 4934241 1583344215.90 151.4802 59.9962 32.0000 1.9759 1.9763 417.1208 417.2258 0.0159 -1.0000 -1.0000 4934304 1583344216.00 151.4802 59.9962 32.0000 1.9754 1.9758 417.2055 417.3103 0.0158 -1.0000 -1.0000 4934366 1583344216.10 151.4802 59.9962 32.0000 1.9754 1.9758 417.2689 417.3743 0.0159 -1.0000 -1.0000 4934444 1583344216.20 151.4802 59.9962 32.0000 1.9756 1.9760 417.2689 417.3740 0.0158 -1.0000 -1.0000 4934570 1583344216.30 151.4802 59.9962 32.0000 1.9759 1.9763 417.2930 417.3979 0.0158 -1.0000 -1.0000 4934632 1583344216.40 151.4752 59.9962 32.0000 1.9759 1.9763 417.2266 417.3317 0.0158 -1.0000 -1.0000 4934694 1583344216.50 151.4752 59.9962 32.0000 1.9761 1.9765 417.1271 417.2323 0.0158 -1.0000 -1.0000 4934773 1583344216.60 151.4752 59.9962 32.0000 1.9751 1.9755 417.2668 417.3726 0.0159 -1.0000 -1.0000 4934835 1583344216.70 151.4752 59.9962 32.0000 1.9755 1.9759 417.3536 417.4592 0.0158 -1.0000 -1.0000 4935085 1583344216.80 151.4752 59.9962 32.0000 1.9761 1.9765 417.3118 417.4169 0.0158 -1.0000 -1.0000 4935148 1583344216.90 151.4602 59.9962 32.0000 1.9763 1.9768 417.1651 417.2709 0.0159 -1.0000 -1.0000 4935210 1583344217.00 151.4563 59.9962 32.0000 1.9768 1.9773 417.1152 417.2209 0.0159 -1.0000 -1.0000 4935288 1583344217.10 151.4563 59.9962 32.0000 1.9763 1.9767 417.1702 417.2762 0.0160 -1.0000 -1.0000 4935351 1583344217.20 151.4563 59.9962 32.0000 1.9755 1.9759 417.3477 417.4543 0.0160 -1.0000 -1.0000 4935601 1583344217.30 151.4563 59.9962 32.0000 1.9759 1.9763 417.3205 417.4258 0.0159 -1.0000 -1.0000 4935663 1583344217.40 151.4563 59.9962 32.0000 1.9761 1.9765 417.2722 417.3779 0.0159 -1.0000 -1.0000 4935726 1583344217.50 151.4217 59.9962 32.0000 1.9760 1.9764 417.1449 417.2510 0.0160 -1.0000 -1.0000 4935788 1583344217.60 151.4217 59.9962 32.0000 1.9756 1.9760 417.1778 417.2834 0.0159 -1.0000 -1.0000 4935851 1583344217.70 151.4217 59.9962 32.0000 1.9751 1.9755 417.2614 417.3674 0.0159 -1.0000 -1.0000 4936085 1583344217.80 151.4217 59.9962 32.0000 1.9757 1.9761 417.3679 417.4738 0.0159 -1.0000 -1.0000 4936163 1583344217.90 151.4217 59.9962 32.0000 1.9762 1.9766 417.3182 417.4238 0.0159 -1.0000 -1.0000 4936226 1583344218.00 151.4217 59.9962 32.0000 1.9768 1.9773 417.1690 417.2749 0.0159 -1.0000 -1.0000 4936288 1583344218.10 151.5105 59.9962 32.0000 1.9766 1.9770 417.2290 417.3343 0.0158 -1.0000 -1.0000 4936351 1583344218.20 151.5105 59.9962 32.0000 1.9771 1.9775 417.1547 417.2602 0.0159 -1.0000 -1.0000 4936867 1583344218.30 151.5105 59.9962 32.0000 1.9763 1.9767 417.2147 417.3209 0.0160 -1.0000 -1.0000 4936929 1583344218.40 151.5105 59.9962 32.0000 1.9762 1.9766 417.2861 417.3917 0.0158 -1.0000 -1.0000 4937007 1583344218.50 151.5105 59.9962 32.0000 1.9762 1.9766 417.2140 417.3195 0.0159 -1.0000 -1.0000 4937070 1583344218.60 151.5304 59.9962 32.0000 1.9773 1.9777 417.2284 417.3336 0.0159 -1.0000 -1.0000 4937132 1583344218.70 151.5304 59.9962 32.0000 1.9765 1.9769 417.1449 417.2508 0.0159 -1.0000 -1.0000 4937335 1583344218.80 151.5304 59.9962 32.0000 1.9761 1.9765 417.3081 417.4141 0.0160 -1.0000 -1.0000 4937398 1583344218.90 151.5304 59.9962 32.0000 1.9760 1.9764 417.3374 417.4432 0.0159 -1.0000 -1.0000 4937460 1583344219.00 151.5304 59.9962 32.0000 1.9757 1.9762 417.1545 417.2600 0.0159 -1.0000 -1.0000 4937539 1583344219.10 151.5331 59.9962 32.0000 1.9772 1.9776 417.1105 417.2170 0.0161 -1.0000 -1.0000 4937601 1583344219.20 151.5365 59.9962 32.0000 1.9763 1.9768 417.1651 417.2715 0.0160 -1.0000 -1.0000 4937663 1583344219.30 151.5365 59.9962 32.0000 1.9755 1.9759 417.2736 417.3788 0.0159 -1.0000 -1.0000 4937726 1583344219.40 151.5365 59.9962 32.0000 1.9758 1.9762 417.3063 417.4125 0.0159 -1.0000 -1.0000 4937788 1583344219.50 151.5365 59.9962 32.0000 1.9756 1.9760 417.2242 417.3305 0.0160 -1.0000 -1.0000 4937866 1583344219.60 151.5365 59.9962 32.0000 1.9765 1.9769 417.0827 417.1887 0.0159 -1.0000 -1.0000 4937929 1583344219.70 151.5457 59.9963 32.0000 1.9764 1.9769 417.1149 417.2214 0.0160 -1.0000 -1.0000 4938148 1583344219.80 151.5457 59.9963 32.0000 1.9769 1.9773 417.1439 417.2495 0.0158 -1.0000 -1.0000 4938226 1583344219.90 151.5457 59.9963 32.0000 1.9756 1.9761 417.2521 417.3580 0.0160 -1.0000 -1.0000 4938288 1583344220.00 151.5457 59.9963 32.0000 1.9766 1.9770 417.2244 417.3315 0.0161 -1.0000 -1.0000 4938351 1583344220.10 151.5457 59.9963 32.0000 1.9766 1.9770 417.0947 417.2001 0.0158 -1.0000 -1.0000 4938429 1583344220.20 151.5457 59.9963 32.0000 1.9761 1.9765 417.1366 417.2429 0.0161 -1.0000 -1.0000 4938491 1583344220.30 151.5457 59.9963 32.0000 1.9759 1.9763 417.2717 417.3777 0.0159 -1.0000 -1.0000 4938663 1583344220.40 151.5489 59.9963 32.0000 1.9752 1.9756 417.3362 417.4424 0.0160 -1.0000 -1.0000 4938742 1583344220.50 151.5489 59.9963 32.0000 1.9756 1.9760 417.2940 417.4003 0.0160 -1.0000 -1.0000 4938804 1583344220.60 151.5489 59.9963 32.0000 1.9761 1.9765 417.1922 417.2971 0.0158 -1.0000 -1.0000 4938867 1583344220.70 151.5489 59.9963 32.0000 1.9760 1.9764 417.1268 417.2330 0.0160 -1.0000 -1.0000 4938944 1583344220.80 151.5489 59.9963 32.0000 1.9763 1.9767 417.1633 417.2697 0.0160 -1.0000 -1.0000 4939164 1583344220.90 151.5688 59.9963 32.0000 1.9753 1.9758 417.2691 417.3753 0.0159 -1.0000 -1.0000 4939226 1583344221.00 151.5688 59.9963 32.0000 1.9751 1.9756 417.3290 417.4351 0.0160 -1.0000 -1.0000 4939304 1583344221.10 151.5688 59.9963 32.0000 1.9756 1.9760 417.1359 417.2418 0.0160 -1.0000 -1.0000 4939367 1583344221.20 151.5688 59.9963 32.0000 1.9756 1.9760 417.1713 417.2778 0.0159 -1.0000 -1.0000 4939429 1583344221.30 151.5688 59.9963 32.0000 1.9759 1.9763 417.3111 417.4168 0.0159 -1.0000 -1.0000 4939820 1583344221.40 151.5637 59.9963 32.0000 1.9763 1.9767 417.3009 417.4071 0.0160 -1.0000 -1.0000 4939882 1583344221.50 151.4810 59.9963 32.0000 1.9764 1.9768 417.2017 417.3074 0.0159 -1.0000 -1.0000 4939960 1583344221.60 151.4810 59.9963 32.0000 1.9763 1.9767 417.0814 417.1875 0.0159 -1.0000 -1.0000 4940023 1583344221.70 151.4810 59.9963 32.0000 1.9759 1.9763 417.0713 417.1771 0.0159 -1.0000 -1.0000 4940085 1583344221.80 151.4810 59.9963 32.0000 1.9758 1.9763 417.0750 417.1799 0.0159 -1.0000 -1.0000 4940163 1583344221.90 151.4810 59.9963 32.0000 1.9751 1.9755 417.2695 417.3760 0.0160 -1.0000 -1.0000 4940226 1583344222.00 151.5143 59.9963 32.0000 1.9755 1.9759 417.2095 417.3152 0.0158 -1.0000 -1.0000 4940288 1583344222.10 151.5143 59.9963 32.0000 1.9760 1.9764 417.1522 417.2569 0.0159 -1.0000 -1.0000 4940351 1583344222.20 151.5143 59.9963 32.0000 1.9761 1.9765 417.1311 417.2378 0.0160 -1.0000 -1.0000 4940413 1583344222.30 151.5143 59.9963 32.0000 1.9759 1.9763 417.2616 417.3675 0.0159 -1.0000 -1.0000 4941444 1583344222.40 151.5143 59.9963 32.0000 1.9758 1.9762 417.3816 417.4866 0.0158 -1.0000 -1.0000 4941523 1583344222.50 151.5143 59.9963 32.0000 1.9758 1.9762 417.3135 417.4193 0.0159 -1.0000 -1.0000 4941585 1583344222.60 151.4976 59.9963 32.0000 1.9756 1.9760 417.1797 417.2861 0.0160 -1.0000 -1.0000 4941648 1583344222.70 151.4856 59.9963 32.0000 1.9768 1.9773 417.1633 417.2696 0.0160 -1.0000 -1.0000 4941726 1583344222.80 151.4856 59.9963 32.0000 1.9766 1.9770 417.2166 417.3218 0.0158 -1.0000 -1.0000 4941788 1583344222.90 151.4856 59.9963 32.0000 1.9755 1.9759 417.3214 417.4273 0.0159 -1.0000 -1.0000 4941851 1583344223.00 151.4856 59.9963 32.0000 1.9763 1.9767 417.3736 417.4795 0.0159 -1.0000 -1.0000 4941929 1583344223.10 151.4856 59.9963 32.0000 1.9758 1.9763 417.2177 417.3241 0.0160 -1.0000 -1.0000 4941991 1583344223.20 151.4908 59.9963 32.0000 1.9768 1.9772 417.1424 417.2483 0.0160 -1.0000 -1.0000 4942070 1583344223.30 151.4908 59.9963 32.0000 1.9771 1.9775 417.1913 417.2974 0.0159 -1.0000 -1.0000 4942132 1583344223.40 151.4908 59.9963 32.0000 1.9759 1.9763 417.3673 417.4731 0.0159 -1.0000 -1.0000 4942194 1583344223.50 151.4908 59.9963 32.0000 1.9762 1.9766 417.3634 417.4686 0.0159 -1.0000 -1.0000 4942273 1583344223.60 151.4908 59.9963 32.0000 1.9759 1.9764 417.2263 417.3327 0.0159 -1.0000 -1.0000 4942335 1583344223.70 151.4734 59.9963 32.0000 1.9760 1.9764 417.2401 417.3452 0.0160 -1.0000 -1.0000 4942398 1583344223.80 151.4734 59.9963 32.0000 1.9757 1.9761 417.1918 417.2966 0.0158 -1.0000 -1.0000 4942460 1583344223.90 151.4734 59.9963 32.0000 1.9758 1.9763 417.3198 417.4257 0.0159 -1.0000 -1.0000 4942523 1583344224.00 151.4734 59.9963 32.0000 1.9757 1.9762 417.3919 417.4968 0.0157 -1.0000 -1.0000 4942585 1583344224.10 151.4734 59.9963 32.0000 1.9757 1.9761 417.4686 417.5746 0.0159 -1.0000 -1.0000 4942663 1583344224.20 151.4734 59.9963 32.0000 1.9764 1.9768 417.2958 417.4013 0.0159 -1.0000 -1.0000 4942726 1583344224.30 151.4734 59.9963 32.0000 1.9765 1.9769 417.2444 417.3504 0.0160 -1.0000 -1.0000 4942788 1583344224.40 151.4734 59.9963 32.0000 1.9762 1.9766 417.1833 417.2890 0.0159 -1.0000 -1.0000 4943070 1583344224.50 151.4734 59.9963 32.0000 1.9768 1.9772 417.2158 417.3219 0.0160 -1.0000 -1.0000 4943148 1583344224.60 151.4734 59.9963 32.0000 1.9753 1.9757 417.4254 417.5322 0.0161 -1.0000 -1.0000 4943194 1583344224.70 151.4734 59.9963 32.0000 1.9759 1.9763 417.4037 417.5104 0.0160 -1.0000 -1.0000 4943273 1583344224.80 151.5248 59.9954 32.0000 1.9765 1.9769 417.3302 417.4360 0.0159 -1.0000 -1.0000 4943335 1583344224.90 151.5248 59.9954 32.0000 1.9760 1.9764 417.2699 417.3756 0.0159 -1.0000 -1.0000 4943648 1583344225.00 151.5248 59.9954 32.0000 1.9764 1.9768 417.3550 417.4608 0.0159 -1.0000 -1.0000 4943710 1583344225.10 151.5248 59.9954 32.0000 1.9754 1.9758 417.4189 417.5241 0.0158 -1.0000 -1.0000 4943773 1583344225.20 151.5248 59.9954 32.0000 1.9761 1.9765 417.3922 417.4983 0.0160 -1.0000 -1.0000 4943851 1583344225.30 151.5248 59.9954 32.0000 1.9758 1.9762 417.3306 417.4365 0.0159 -1.0000 -1.0000 4943913 1583344225.40 151.5252 59.9954 32.0000 1.9763 1.9767 417.2092 417.3153 0.0160 -1.0000 -1.0000 4943976 1583344225.50 151.5284 59.9954 32.0000 1.9768 1.9772 417.1769 417.2833 0.0160 -1.0000 -1.0000 4944054 1583344225.60 151.5284 59.9954 32.0000 1.9762 1.9767 417.2746 417.3802 0.0159 -1.0000 -1.0000 4944116 1583344225.70 151.5284 59.9954 32.0000 1.9759 1.9763 417.2883 417.3938 0.0159 -1.0000 -1.0000 4944179 1583344225.80 151.5284 59.9954 32.0000 1.9760 1.9765 417.2668 417.3724 0.0159 -1.0000 -1.0000 4944241 1583344225.90 151.5284 59.9954 32.0000 1.9767 1.9771 417.2182 417.3245 0.0160 -1.0000 -1.0000 4944585 1583344226.00 151.5304 59.9954 32.0000 1.9763 1.9767 417.3011 417.4073 0.0159 -1.0000 -1.0000 4944648 1583344226.10 151.5304 59.9954 32.0000 1.9754 1.9758 417.3967 417.5021 0.0159 -1.0000 -1.0000 4944726 1583344226.20 151.5304 59.9954 32.0000 1.9750 1.9754 417.4415 417.5477 0.0160 -1.0000 -1.0000 4944788 1583344226.30 151.5304 59.9954 32.0000 1.9752 1.9756 417.3688 417.4749 0.0159 -1.0000 -1.0000 4944851 1583344226.40 151.5304 59.9954 32.0000 1.9754 1.9758 417.2896 417.3963 0.0160 -1.0000 -1.0000 4944929 1583344226.50 151.5316 59.9954 32.0000 1.9761 1.9765 417.1009 417.2058 0.0158 -1.0000 -1.0000 4944991 1583344226.60 151.5419 59.9954 32.0000 1.9765 1.9769 417.1704 417.2766 0.0160 -1.0000 -1.0000 4945054 1583344226.70 151.5419 59.9954 32.0000 1.9762 1.9766 417.3011 417.4080 0.0160 -1.0000 -1.0000 4945117 1583344226.80 151.5419 59.9954 32.0000 1.9760 1.9764 417.3962 417.5018 0.0159 -1.0000 -1.0000 4945179 1583344226.90 151.5419 59.9954 32.0000 1.9761 1.9765 417.2190 417.3255 0.0161 -1.0000 -1.0000 4945241 1583344227.00 151.5419 59.9954 32.0000 1.9758 1.9763 417.1921 417.2991 0.0160 -1.0000 -1.0000 4946023 1583344227.10 151.5419 59.9954 32.0000 1.9763 1.9767 417.1154 417.2226 0.0161 -1.0000 -1.0000 4946085 1583344227.20 151.4917 59.9954 32.0000 1.9760 1.9764 417.2339 417.3402 0.0159 -1.0000 -1.0000 4946163 1583344227.30 151.4917 59.9954 32.0000 1.9756 1.9760 417.3567 417.4626 0.0160 -1.0000 -1.0000 4946226 1583344227.40 151.4917 59.9954 32.0000 1.9750 1.9754 417.2636 417.3695 0.0159 -1.0000 -1.0000 4946288 1583344227.50 151.4917 59.9954 32.0000 1.9756 1.9760 417.1813 417.2867 0.0159 -1.0000 -1.0000 4946351 1583344227.60 151.4917 59.9954 32.0000 1.9765 1.9769 417.1863 417.2925 0.0159 -1.0000 -1.0000 4946413 1583344227.70 151.5094 59.9954 32.0000 1.9758 1.9762 417.3850 417.4911 0.0160 -1.0000 -1.0000 4946491 1583344227.80 151.5094 59.9954 32.0000 1.9759 1.9763 417.4219 417.5289 0.0161 -1.0000 -1.0000 4946570 1583344227.90 151.5094 59.9954 32.0000 1.9760 1.9764 417.3245 417.4306 0.0159 -1.0000 -1.0000 4946632 1583344228.00 151.5094 59.9954 32.0000 1.9766 1.9770 417.2696 417.3759 0.0160 -1.0000 -1.0000 4946710 1583344228.10 151.5094 59.9954 32.0000 1.9756 1.9760 417.3201 417.4262 0.0159 -1.0000 -1.0000 4946788 1583344228.20 151.4959 59.9954 32.0000 1.9753 1.9757 417.3548 417.4610 0.0160 -1.0000 -1.0000 4946851 1583344228.30 151.4576 59.9954 32.0000 1.9759 1.9763 417.2887 417.3947 0.0159 -1.0000 -1.0000 4946914 1583344228.40 151.4576 59.9954 32.0000 1.9767 1.9771 417.1927 417.2984 0.0160 -1.0000 -1.0000 4946976 1583344228.50 151.4576 59.9954 32.0000 1.9761 1.9765 417.1951 417.3007 0.0158 -1.0000 -1.0000 4947679 1583344228.60 151.4576 59.9954 32.0000 1.9758 1.9762 417.3832 417.4892 0.0159 -1.0000 -1.0000 4947741 1583344228.70 151.4576 59.9954 32.0000 1.9750 1.9754 417.3316 417.4375 0.0159 -1.0000 -1.0000 4947820 1583344228.80 151.4576 59.9954 32.0000 1.9755 1.9759 417.3204 417.4260 0.0159 -1.0000 -1.0000 4947882 1583344228.90 151.4576 59.9954 32.0000 1.9766 1.9771 417.2713 417.3784 0.0160 -1.0000 -1.0000 4947944 1583344229.00 151.4576 59.9954 32.0000 1.9772 1.9776 417.1892 417.2944 0.0158 -1.0000 -1.0000 4948007 1583344229.10 151.4576 59.9954 32.0000 1.9763 1.9767 417.1569 417.2627 0.0159 -1.0000 -1.0000 4948070 1583344229.20 151.4576 59.9954 32.0000 1.9761 1.9765 417.3271 417.4337 0.0160 -1.0000 -1.0000 4948148 1583344229.30 151.4604 59.9954 32.0000 1.9760 1.9764 417.3394 417.4457 0.0160 -1.0000 -1.0000 4948226 1583344229.40 151.4630 59.9954 32.0000 1.9762 1.9766 417.2639 417.3699 0.0159 -1.0000 -1.0000 4948288 1583344229.50 151.4630 59.9954 32.0000 1.9771 1.9775 417.1731 417.2796 0.0161 -1.0000 -1.0000 4948366 1583344229.60 151.4630 59.9954 32.0000 1.9760 1.9764 417.2176 417.3232 0.0159 -1.0000 -1.0000 4948429 1583344229.70 151.4630 59.9954 32.0000 1.9755 1.9759 417.3174 417.4230 0.0159 -1.0000 -1.0000 4948507 1583344229.80 151.4630 59.9954 32.0000 1.9764 1.9768 417.3905 417.4957 0.0157 -1.0000 -1.0000 4948570 1583344229.90 151.4630 59.9954 32.0000 1.9768 1.9773 417.4334 417.5396 0.0160 -1.0000 -1.0000 4948632 1583344230.00 151.5204 59.9952 32.0000 1.9761 1.9765 417.1374 417.2441 0.0160 -1.0000 -1.0000 4948694 1583344230.10 151.5204 59.9952 32.0000 1.9767 1.9771 417.1659 417.2725 0.0161 -1.0000 -1.0000 4948851 1583344230.20 151.5204 59.9952 32.0000 1.9761 1.9765 417.2409 417.3468 0.0159 -1.0000 -1.0000 4948914 1583344230.30 151.5204 59.9952 32.0000 1.9757 1.9762 417.2934 417.3988 0.0159 -1.0000 -1.0000 4948976 1583344230.40 151.5204 59.9952 32.0000 1.9756 1.9760 417.3475 417.4539 0.0161 -1.0000 -1.0000 4949039 1583344230.50 151.5204 59.9952 32.0000 1.9765 1.9769 417.2543 417.3610 0.0160 -1.0000 -1.0000 4949101 1583344230.60 151.5204 59.9952 32.0000 1.9767 1.9771 417.3002 417.4068 0.0160 -1.0000 -1.0000 4949164 1583344230.70 151.5204 59.9952 32.0000 1.9762 1.9766 417.2258 417.3311 0.0159 -1.0000 -1.0000 4949241 1583344230.80 151.5204 59.9952 32.0000 1.9756 1.9760 417.3913 417.4972 0.0159 -1.0000 -1.0000 4949304 1583344230.90 151.5204 59.9952 32.0000 1.9756 1.9760 417.4325 417.5382 0.0159 -1.0000 -1.0000 4949367 1583344231.00 151.5724 59.9952 32.0000 1.9755 1.9759 417.4177 417.5234 0.0159 -1.0000 -1.0000 4949444 1583344231.10 151.5724 59.9952 32.0000 1.9767 1.9771 417.3145 417.4207 0.0160 -1.0000 -1.0000 4949648 1583344231.20 151.5724 59.9952 32.0000 1.9765 1.9769 417.1687 417.2748 0.0159 -1.0000 -1.0000 4949726 1583344231.30 151.5724 59.9952 32.0000 1.9766 1.9771 417.2175 417.3237 0.0160 -1.0000 -1.0000 4949788 1583344231.40 151.5724 59.9952 32.0000 1.9761 1.9765 417.2757 417.3813 0.0159 -1.0000 -1.0000 4949851 1583344231.50 151.5724 59.9952 32.0000 1.9763 1.9767 417.3061 417.4118 0.0159 -1.0000 -1.0000 4949929 1583344231.60 151.5724 59.9952 32.0000 1.9759 1.9763 417.2491 417.3546 0.0159 -1.0000 -1.0000 4950163 1583344231.70 151.5835 59.9952 32.0000 1.9757 1.9761 417.1301 417.2357 0.0159 -1.0000 -1.0000 4950226 1583344231.80 151.5835 59.9952 32.0000 1.9768 1.9772 417.2431 417.3490 0.0159 -1.0000 -1.0000 4950304 1583344231.90 151.5835 59.9952 32.0000 1.9757 1.9761 417.3467 417.4522 0.0158 -1.0000 -1.0000 4950366 1583344232.00 151.5835 59.9952 32.0000 1.9752 1.9756 417.3372 417.4440 0.0160 -1.0000 -1.0000 4950429 1583344232.10 151.5835 59.9952 32.0000 1.9749 1.9753 417.2773 417.3833 0.0160 -1.0000 -1.0000 4950648 1583344232.20 151.5835 59.9952 32.0000 1.9761 1.9765 417.2203 417.3264 0.0159 -1.0000 -1.0000 4950710 1583344232.30 151.4826 59.9952 32.0000 1.9762 1.9767 417.1795 417.2850 0.0159 -1.0000 -1.0000 4950773 1583344232.40 151.4826 59.9952 32.0000 1.9748 1.9752 417.2801 417.3868 0.0160 -1.0000 -1.0000 4950851 1583344232.50 151.4826 59.9952 32.0000 1.9749 1.9753 417.3518 417.4579 0.0159 -1.0000 -1.0000 4950944 1583344232.60 151.4826 59.9952 32.0000 1.9756 1.9760 417.4683 417.5737 0.0158 -1.0000 -1.0000 4950991 1583344232.70 151.4826 59.9952 32.0000 1.9761 1.9765 417.1741 417.2792 0.0158 -1.0000 -1.0000 4951070 1583344232.80 151.4826 59.9952 32.0000 1.9765 1.9769 417.1626 417.2683 0.0160 -1.0000 -1.0000 4951132 1583344232.90 151.4924 59.9952 32.0000 1.9756 1.9760 417.2777 417.3828 0.0157 -1.0000 -1.0000 4951194 1583344233.00 151.4924 59.9952 32.0000 1.9755 1.9759 417.3324 417.4395 0.0161 -1.0000 -1.0000 4951273 1583344233.10 151.4924 59.9952 32.0000 1.9757 1.9761 417.2417 417.3484 0.0160 -1.0000 -1.0000 4951335 1583344233.20 151.4924 59.9952 32.0000 1.9762 1.9766 417.1562 417.2626 0.0160 -1.0000 -1.0000 4951414 1583344233.30 151.4924 59.9952 32.0000 1.9769 1.9773 417.0506 417.1563 0.0159 -1.0000 -1.0000 4951476 1583344233.40 151.4547 59.9952 32.0000 1.9752 1.9756 417.0641 417.1700 0.0160 -1.0000 -1.0000 4951539 1583344233.50 151.4547 59.9952 32.0000 1.9759 1.9763 417.3171 417.4234 0.0160 -1.0000 -1.0000 4951617 1583344233.60 151.4547 59.9952 32.0000 1.9750 1.9755 417.3548 417.4611 0.0160 -1.0000 -1.0000 4951679 1583344233.70 151.4547 59.9952 32.0000 1.9753 1.9757 417.3251 417.4307 0.0159 -1.0000 -1.0000 4952085 1583344233.80 151.4547 59.9952 32.0000 1.9755 1.9759 417.3015 417.4081 0.0160 -1.0000 -1.0000 4952148 1583344233.90 151.4547 59.9952 32.0000 1.9767 1.9771 417.2447 417.3502 0.0158 -1.0000 -1.0000 4952210 1583344234.00 151.4547 59.9952 32.0000 1.9767 1.9771 417.2285 417.3340 0.0159 -1.0000 -1.0000 4952273 1583344234.10 151.4547 59.9952 32.0000 1.9760 1.9765 417.4034 417.5094 0.0158 -1.0000 -1.0000 4952351 1583344234.20 151.4547 59.9952 32.0000 1.9759 1.9764 417.2306 417.3364 0.0159 -1.0000 -1.0000 4953179 1583344234.30 151.4547 59.9952 32.0000 1.9763 1.9767 417.1479 417.2549 0.0161 -1.0000 -1.0000 4953241 1583344234.40 151.4547 59.9952 32.0000 1.9763 1.9767 417.1308 417.2363 0.0159 -1.0000 -1.0000 4953320 1583344234.50 151.4577 59.9952 32.0000 1.9765 1.9770 417.1754 417.2815 0.0160 -1.0000 -1.0000 4953382 1583344234.60 151.4577 59.9952 32.0000 1.9759 1.9763 417.3093 417.4154 0.0159 -1.0000 -1.0000 4953444 1583344234.70 151.4577 59.9952 32.0000 1.9762 1.9767 417.4779 417.5836 0.0159 -1.0000 -1.0000 4953523 1583344234.80 151.4577 59.9952 32.0000 1.9761 1.9765 417.2117 417.3185 0.0161 -1.0000 -1.0000 4953585 1583344234.90 151.4858 59.9952 32.0000 1.9776 1.9781 417.1716 417.2772 0.0158 -1.0000 -1.0000 4953648 1583344235.00 151.4942 59.9952 32.0000 1.9769 1.9773 417.3147 417.4197 0.0158 -1.0000 -1.0000 4953726 1583344235.10 151.4942 59.9952 32.0000 1.9758 1.9762 417.2809 417.3872 0.0160 -1.0000 -1.0000 4953788 1583344235.20 151.4942 59.9952 32.0000 1.9773 1.9777 417.2605 417.3663 0.0160 -1.0000 -1.0000 4953851 1583344235.30 151.4942 59.9952 32.0000 1.9760 1.9764 417.1139 417.2208 0.0160 -1.0000 -1.0000 4953913 1583344235.40 151.4822 59.9951 32.0000 1.9765 1.9769 417.1018 417.2076 0.0159 -1.0000 -1.0000 4953976 1583344235.50 151.4838 59.9951 32.0000 1.9762 1.9766 417.2975 417.4042 0.0160 -1.0000 -1.0000 4954054 1583344235.60 151.5727 59.9951 32.0000 1.9751 1.9755 417.2644 417.3692 0.0157 -1.0000 -1.0000 4954116 1583344235.70 151.5727 59.9951 32.0000 1.9759 1.9763 417.3650 417.4720 0.0162 -1.0000 -1.0000 4954351 1583344235.80 151.5727 59.9951 32.0000 1.9769 1.9773 417.1555 417.2611 0.0159 -1.0000 -1.0000 4954413 1583344235.90 151.5727 59.9951 32.0000 1.9760 1.9765 417.1026 417.2075 0.0157 -1.0000 -1.0000 4954476 1583344236.00 151.5727 59.9951 32.0000 1.9762 1.9766 417.1468 417.2518 0.0158 -1.0000 -1.0000 4954538 1583344236.10 151.5727 59.9951 32.0000 1.9757 1.9761 417.2736 417.3798 0.0160 -1.0000 -1.0000 4954616 1583344236.20 151.5727 59.9951 32.0000 1.9759 1.9764 417.2529 417.3578 0.0159 -1.0000 -1.0000 4954679 1583344236.30 151.5727 59.9951 32.0000 1.9763 1.9767 417.1954 417.3019 0.0160 -1.0000 -1.0000 4955194 1583344236.40 151.5727 59.9951 32.0000 1.9765 1.9770 417.0757 417.1816 0.0160 -1.0000 -1.0000 4955273 1583344236.50 151.5727 59.9951 32.0000 1.9757 1.9762 417.1172 417.2234 0.0160 -1.0000 -1.0000 4955460 1583344236.60 151.5727 59.9951 32.0000 1.9764 1.9768 417.2080 417.3138 0.0159 -1.0000 -1.0000 4955523 1583344236.70 151.5167 59.9951 32.0000 1.9756 1.9760 417.2848 417.3909 0.0160 -1.0000 -1.0000 4955585 1583344236.80 151.5167 59.9951 32.0000 1.9755 1.9760 417.2797 417.3859 0.0160 -1.0000 -1.0000 4955648 1583344236.90 151.5167 59.9951 32.0000 1.9756 1.9760 417.2757 417.3823 0.0160 -1.0000 -1.0000 4955726 1583344237.00 151.5167 59.9951 32.0000 1.9766 1.9770 417.2380 417.3440 0.0159 -1.0000 -1.0000 4955804 1583344237.10 151.5167 59.9951 32.0000 1.9765 1.9769 417.1300 417.2360 0.0159 -1.0000 -1.0000 4955866 1583344237.20 151.4624 59.9951 32.0000 1.9767 1.9771 417.1412 417.2466 0.0159 -1.0000 -1.0000 4955944 1583344237.30 151.4488 59.9951 32.0000 1.9766 1.9770 417.2016 417.3075 0.0159 -1.0000 -1.0000 4955991 1583344237.40 151.4488 59.9951 32.0000 1.9764 1.9768 417.2174 417.3229 0.0159 -1.0000 -1.0000 4956054 1583344237.50 151.4488 59.9951 32.0000 1.9768 1.9772 417.1304 417.2363 0.0160 -1.0000 -1.0000 4956132 1583344237.60 151.4488 59.9951 32.0000 1.9773 1.9777 417.1340 417.2394 0.0159 -1.0000 -1.0000 4956194 1583344237.70 151.4488 59.9951 32.0000 1.9760 1.9764 417.2291 417.3348 0.0159 -1.0000 -1.0000 4956257 1583344237.80 151.5389 59.9951 32.0000 1.9753 1.9757 417.3105 417.4169 0.0160 -1.0000 -1.0000 4956335 1583344237.90 151.5389 59.9951 32.0000 1.9756 1.9760 417.2980 417.4041 0.0159 -1.0000 -1.0000 4956398 1583344238.00 151.5389 59.9951 32.0000 1.9766 1.9770 417.2621 417.3675 0.0159 -1.0000 -1.0000 4956460 1583344238.10 151.5389 59.9951 32.0000 1.9767 1.9771 417.1820 417.2875 0.0158 -1.0000 -1.0000 4956538 1583344238.20 151.5389 59.9951 32.0000 1.9769 1.9773 417.0229 417.1289 0.0160 -1.0000 -1.0000 4956616 1583344238.30 151.5389 59.9951 32.0000 1.9762 1.9766 417.3530 417.4591 0.0159 -1.0000 -1.0000 4956679 1583344238.40 151.5389 59.9951 32.0000 1.9755 1.9759 417.2767 417.3829 0.0160 -1.0000 -1.0000 4956741 1583344238.50 151.5389 59.9951 32.0000 1.9755 1.9760 417.2090 417.3148 0.0159 -1.0000 -1.0000 4956804 1583344238.60 151.5389 59.9951 32.0000 1.9762 1.9766 417.2467 417.3528 0.0160 -1.0000 -1.0000 4956867 1583344238.70 151.5389 59.9951 32.0000 1.9766 1.9770 417.1175 417.2235 0.0159 -1.0000 -1.0000 4956944 1583344238.80 151.5389 59.9951 32.0000 1.9769 1.9773 417.1482 417.2540 0.0159 -1.0000 -1.0000 4957585 1583344238.90 151.5389 59.9951 32.0000 1.9761 1.9766 417.2711 417.3771 0.0159 -1.0000 -1.0000 4957648 1583344239.00 151.5712 59.9951 32.0000 1.9757 1.9761 417.4696 417.5750 0.0159 -1.0000 -1.0000 4957726 1583344239.10 151.5712 59.9951 32.0000 1.9758 1.9763 417.3052 417.4114 0.0160 -1.0000 -1.0000 4957788 1583344239.20 151.5712 59.9951 32.0000 1.9763 1.9767 417.1831 417.2875 0.0157 -1.0000 -1.0000 4957866 1583344239.30 151.5712 59.9951 32.0000 1.9766 1.9770 417.1138 417.2192 0.0159 -1.0000 -1.0000 4957929 1583344239.40 151.5712 59.9951 32.0000 1.9760 1.9764 417.1048 417.2109 0.0159 -1.0000 -1.0000 4957991 1583344239.50 151.5218 59.9951 32.0000 1.9759 1.9764 417.1318 417.2378 0.0160 -1.0000 -1.0000 4958054 1583344239.60 151.4865 59.9951 32.0000 1.9760 1.9764 417.3185 417.4245 0.0159 -1.0000 -1.0000 4958116 1583344239.70 151.4865 59.9951 32.0000 1.9761 1.9766 417.2799 417.3854 0.0159 -1.0000 -1.0000 4958179 1583344239.80 151.4865 59.9951 32.0000 1.9762 1.9766 417.2335 417.3396 0.0160 -1.0000 -1.0000 4958632 1583344239.90 151.4865 59.9951 32.0000 1.9761 1.9765 417.1412 417.2477 0.0160 -1.0000 -1.0000 4958694 1583344240.00 151.4842 59.9951 32.0000 1.9763 1.9767 417.0831 417.1892 0.0160 -1.0000 -1.0000 4958757 1583344240.10 151.4391 59.9955 32.0000 1.9753 1.9757 417.2597 417.3663 0.0161 -1.0000 -1.0000 4958820 1583344240.20 151.4391 59.9955 32.0000 1.9748 1.9753 417.3434 417.4488 0.0158 -1.0000 -1.0000 4958882 1583344240.30 151.4391 59.9955 32.0000 1.9753 1.9757 417.3284 417.4342 0.0159 -1.0000 -1.0000 4958944 1583344240.40 151.4391 59.9955 32.0000 1.9757 1.9761 417.3227 417.4288 0.0159 -1.0000 -1.0000 4959085 1583344240.50 151.4391 59.9955 32.0000 1.9768 1.9772 417.1946 417.3007 0.0160 -1.0000 -1.0000 4959148 1583344240.60 151.4391 59.9955 32.0000 1.9773 1.9777 417.1090 417.2150 0.0159 -1.0000 -1.0000 4959210 1583344240.70 151.4391 59.9955 32.0000 1.9768 1.9772 417.0893 417.1952 0.0159 -1.0000 -1.0000 4959288 1583344240.80 151.4454 59.9955 32.0000 1.9764 1.9768 417.3320 417.4379 0.0159 -1.0000 -1.0000 4959351 1583344240.90 151.4855 59.9955 32.0000 1.9754 1.9758 417.3346 417.4403 0.0159 -1.0000 -1.0000 4959414 1583344241.00 151.4855 59.9955 32.0000 1.9764 1.9768 417.3248 417.4312 0.0160 -1.0000 -1.0000 4959476 1583344241.10 151.4855 59.9955 32.0000 1.9757 1.9761 417.2167 417.3230 0.0160 -1.0000 -1.0000 4959539 1583344241.20 151.4855 59.9955 32.0000 1.9768 1.9772 417.0978 417.2034 0.0159 -1.0000 -1.0000 4959617 1583344241.30 151.4855 59.9955 32.0000 1.9764 1.9768 417.2710 417.3767 0.0159 -1.0000 -1.0000 4959679 1583344241.40 151.5470 59.9955 32.0000 1.9759 1.9763 417.2859 417.3921 0.0160 -1.0000 -1.0000 4959741 1583344241.50 151.5470 59.9955 32.0000 1.9754 1.9758 417.3295 417.4354 0.0159 -1.0000 -1.0000 4959820 1583344241.60 151.5470 59.9955 32.0000 1.9753 1.9757 417.2456 417.3513 0.0159 -1.0000 -1.0000 4959882 1583344241.70 151.5470 59.9955 32.0000 1.9759 1.9764 417.1520 417.2585 0.0160 -1.0000 -1.0000 4959944 1583344241.80 151.5470 59.9955 32.0000 1.9766 1.9770 417.2173 417.3230 0.0159 -1.0000 -1.0000 5000007 1583344241.90 151.5470 59.9955 32.0000 1.9760 1.9764 417.2794 417.3852 0.0159 -1.0000 -1.0000 5000194 1583344242.00 151.5464 59.9955 32.0000 1.9762 1.9766 417.3688 417.4742 0.0159 -1.0000 -1.0000 5000257 1583344242.10 151.5464 59.9955 32.0000 1.9766 1.9770 417.2796 417.3862 0.0159 -1.0000 -1.0000 5000319 1583344242.20 151.5464 59.9955 32.0000 1.9768 1.9772 417.1826 417.2887 0.0160 -1.0000 -1.0000 5000382 1583344242.30 151.5464 59.9955 32.0000 1.9761 1.9765 417.2447 417.3513 0.0160 -1.0000 -1.0000 5000444 1583344242.40 151.5464 59.9955 32.0000 1.9753 1.9757 417.3489 417.4544 0.0159 -1.0000 -1.0000 5000944 1583344242.50 151.5464 59.9955 32.0000 1.9758 1.9762 417.3001 417.4060 0.0159 -1.0000 -1.0000 5001007 1583344242.60 151.4974 59.9955 32.0000 1.9762 1.9766 417.2611 417.3671 0.0159 -1.0000 -1.0000 5001069 1583344242.70 151.4974 59.9955 32.0000 1.9762 1.9766 417.2661 417.3717 0.0159 -1.0000 -1.0000 5001132 1583344242.80 151.4974 59.9955 32.0000 1.9767 1.9771 417.2091 417.3152 0.0160 -1.0000 -1.0000 5001210 1583344242.90 151.4974 59.9955 32.0000 1.9753 1.9757 417.3335 417.4393 0.0158 -1.0000 -1.0000 5001398 1583344243.00 151.4974 59.9955 32.0000 1.9754 1.9758 417.3410 417.4477 0.0160 -1.0000 -1.0000 5001460 1583344243.10 151.5173 59.9955 32.0000 1.9752 1.9756 417.3315 417.4367 0.0158 -1.0000 -1.0000 5001523 1583344243.20 151.5173 59.9955 32.0000 1.9764 1.9768 417.0733 417.1783 0.0159 -1.0000 -1.0000 5001601 1583344243.30 151.5173 59.9955 32.0000 1.9767 1.9771 417.1305 417.2362 0.0158 -1.0000 -1.0000 5001663 1583344243.40 151.5173 59.9955 32.0000 1.9764 1.9769 417.3263 417.4326 0.0160 -1.0000 -1.0000 5001851 1583344243.50 151.5173 59.9955 32.0000 1.9756 1.9760 417.4437 417.5495 0.0159 -1.0000 -1.0000 5001929 1583344243.60 151.4906 59.9955 32.0000 1.9762 1.9767 417.2760 417.3811 0.0158 -1.0000 -1.0000 5001976 1583344243.70 151.4839 59.9955 32.0000 1.9765 1.9769 417.2424 417.3487 0.0160 -1.0000 -1.0000 5002054 1583344243.80 151.4839 59.9955 32.0000 1.9770 1.9774 417.1680 417.2748 0.0159 -1.0000 -1.0000 5002117 1583344243.90 151.4839 59.9955 32.0000 1.9767 1.9771 417.2516 417.3567 0.0158 -1.0000 -1.0000 5002179 1583344244.00 151.4839 59.9955 32.0000 1.9763 1.9767 417.2776 417.3836 0.0160 -1.0000 -1.0000 5002351 1583344244.10 151.4839 59.9955 32.0000 1.9755 1.9760 417.3742 417.4802 0.0159 -1.0000 -1.0000 5002429 1583344244.20 151.4631 59.9955 32.0000 1.9759 1.9764 417.4465 417.5530 0.0160 -1.0000 -1.0000 5002491 1583344244.30 151.4631 59.9955 32.0000 1.9761 1.9765 417.2369 417.3432 0.0160 -1.0000 -1.0000 5002554 1583344244.40 151.4631 59.9955 32.0000 1.9768 1.9772 417.2025 417.3077 0.0158 -1.0000 -1.0000 5002632 1583344244.50 151.4631 59.9955 32.0000 1.9768 1.9772 417.2403 417.3460 0.0159 -1.0000 -1.0000 5002914 1583344244.60 151.4631 59.9955 32.0000 1.9759 1.9763 417.3455 417.4517 0.0160 -1.0000 -1.0000 5002976 1583344244.70 151.4738 59.9958 32.0000 1.9761 1.9765 417.3441 417.4494 0.0158 -1.0000 -1.0000 5003054 1583344244.80 151.4892 59.9963 32.0000 1.9764 1.9768 417.2794 417.3852 0.0159 -1.0000 -1.0000 5003117 1583344244.90 151.4892 59.9963 32.0000 1.9767 1.9771 417.1398 417.2457 0.0159 -1.0000 -1.0000 5003179 1583344245.00 151.4892 59.9963 32.0000 1.9761 1.9765 417.1183 417.2239 0.0159 -1.0000 -1.0000 5003617 1583344245.10 151.4892 59.9963 32.0000 1.9764 1.9768 417.1333 417.2398 0.0160 -1.0000 -1.0000 5003679 1583344245.20 151.4892 59.9963 32.0000 1.9767 1.9771 417.3149 417.4215 0.0161 -1.0000 -1.0000 5003741 1583344245.30 151.5222 59.9963 32.0000 1.9763 1.9767 417.3173 417.4232 0.0159 -1.0000 -1.0000 5003804 1583344245.40 151.5351 59.9963 32.0000 1.9758 1.9762 417.2943 417.4000 0.0159 -1.0000 -1.0000 5003866 1583344245.50 151.5351 59.9963 32.0000 1.9766 1.9770 417.0998 417.2050 0.0158 -1.0000 -1.0000 5004163 1583344245.60 151.5351 59.9963 32.0000 1.9758 1.9762 417.2022 417.3076 0.0159 -1.0000 -1.0000 5004226 1583344245.70 151.5351 59.9963 32.0000 1.9758 1.9762 417.3382 417.4445 0.0160 -1.0000 -1.0000 5004288 1583344245.80 151.5351 59.9963 32.0000 1.9747 1.9752 417.2810 417.3877 0.0160 -1.0000 -1.0000 5004366 1583344245.90 151.5665 59.9963 32.0000 1.9756 1.9760 417.2529 417.3584 0.0157 -1.0000 -1.0000 5004429 1583344246.00 151.5665 59.9963 32.0000 1.9769 1.9773 417.2204 417.3256 0.0159 -1.0000 -1.0000 5004632 1583344246.10 151.5665 59.9963 32.0000 1.9760 1.9764 417.1010 417.2071 0.0159 -1.0000 -1.0000 5004710 1583344246.20 151.5665 59.9963 32.0000 1.9750 1.9754 417.2311 417.3362 0.0158 -1.0000 -1.0000 5004773 1583344246.30 151.5665 59.9963 32.0000 1.9758 1.9762 417.3161 417.4212 0.0158 -1.0000 -1.0000 5004835 1583344246.40 151.5467 59.9963 32.0000 1.9762 1.9766 417.2924 417.3976 0.0158 -1.0000 -1.0000 5004913 1583344246.50 151.5452 59.9963 32.0000 1.9759 1.9763 417.2397 417.3446 0.0158 -1.0000 -1.0000 5004976 1583344246.60 151.5452 59.9963 32.0000 1.9755 1.9759 417.2683 417.3736 0.0159 -1.0000 -1.0000 5005101 1583344246.70 151.5452 59.9963 32.0000 1.9753 1.9757 417.3666 417.4721 0.0158 -1.0000 -1.0000 5005179 1583344246.80 151.5452 59.9963 32.0000 1.9758 1.9762 417.3693 417.4752 0.0159 -1.0000 -1.0000 5005241 1583344246.90 151.5449 59.9963 32.0000 1.9756 1.9760 417.2708 417.3762 0.0159 -1.0000 -1.0000 5005304 1583344247.00 151.5248 59.9963 32.0000 1.9758 1.9762 417.1997 417.3055 0.0159 -1.0000 -1.0000 5005367 1583344247.10 151.5248 59.9963 32.0000 1.9765 1.9770 417.1135 417.2200 0.0160 -1.0000 -1.0000 5006116 1583344247.20 151.5248 59.9963 32.0000 1.9759 1.9764 417.2075 417.3140 0.0160 -1.0000 -1.0000 5006194 1583344247.30 151.5248 59.9963 32.0000 1.9756 1.9761 417.3181 417.4237 0.0158 -1.0000 -1.0000 5006273 1583344247.40 151.5248 59.9963 32.0000 1.9756 1.9760 417.2955 417.4013 0.0160 -1.0000 -1.0000 5006351 1583344247.50 151.5067 59.9963 32.0000 1.9762 1.9766 417.2971 417.4037 0.0160 -1.0000 -1.0000 5006413 1583344247.60 151.5067 59.9963 32.0000 1.9762 1.9766 417.1958 417.3022 0.0161 -1.0000 -1.0000 5006476 1583344247.70 151.5067 59.9963 32.0000 1.9770 1.9775 417.0551 417.1616 0.0160 -1.0000 -1.0000 5006538 1583344247.80 151.5067 59.9963 32.0000 1.9766 1.9770 417.2992 417.4045 0.0159 -1.0000 -1.0000 5006616 1583344247.90 151.5067 59.9963 32.0000 1.9755 1.9759 417.2708 417.3763 0.0158 -1.0000 -1.0000 5006679 1583344248.00 151.5067 59.9963 32.0000 1.9768 1.9772 417.2010 417.3056 0.0158 -1.0000 -1.0000 5006741 1583344248.10 151.5166 59.9963 32.0000 1.9763 1.9767 417.0938 417.1995 0.0159 -1.0000 -1.0000 5006835 1583344248.20 151.5166 59.9963 32.0000 1.9760 1.9764 417.2183 417.3236 0.0158 -1.0000 -1.0000 5006898 1583344248.30 151.5166 59.9963 32.0000 1.9758 1.9762 417.3614 417.4663 0.0158 -1.0000 -1.0000 5006960 1583344248.40 151.5166 59.9963 32.0000 1.9757 1.9761 417.3268 417.4319 0.0159 -1.0000 -1.0000 5007023 1583344248.50 151.5166 59.9963 32.0000 1.9755 1.9760 417.3442 417.4508 0.0160 -1.0000 -1.0000 5007101 1583344248.60 151.5166 59.9963 32.0000 1.9761 1.9765 417.0846 417.1897 0.0158 -1.0000 -1.0000 5007164 1583344248.70 151.4674 59.9963 32.0000 1.9767 1.9771 417.1611 417.2662 0.0159 -1.0000 -1.0000 5007226 1583344248.80 151.4674 59.9963 32.0000 1.9765 1.9769 417.2264 417.3316 0.0158 -1.0000 -1.0000 5007288 1583344248.90 151.4674 59.9963 32.0000 1.9761 1.9765 417.1780 417.2836 0.0159 -1.0000 -1.0000 5007351 1583344249.00 151.4674 59.9963 32.0000 1.9765 1.9769 417.2707 417.3762 0.0158 -1.0000 -1.0000 5007429 1583344249.10 151.4674 59.9963 32.0000 1.9771 1.9775 417.2073 417.3126 0.0159 -1.0000 -1.0000 5007929 1583344249.20 151.4674 59.9963 32.0000 1.9764 1.9769 417.1117 417.2169 0.0159 -1.0000 -1.0000 5008007 1583344249.30 151.4674 59.9963 32.0000 1.9759 1.9764 417.2512 417.3568 0.0159 -1.0000 -1.0000 5008070 1583344249.40 151.4674 59.9963 32.0000 1.9757 1.9762 417.3550 417.4606 0.0159 -1.0000 -1.0000 5008132 1583344249.50 151.4674 59.9963 32.0000 1.9763 1.9767 417.3320 417.4370 0.0158 -1.0000 -1.0000 5008210 1583344249.60 151.4674 59.9963 32.0000 1.9766 1.9771 417.1770 417.2829 0.0159 -1.0000 -1.0000 5008273 1583344249.70 151.4691 59.9963 32.0000 1.9766 1.9770 417.1462 417.2519 0.0159 -1.0000 -1.0000 5008335 1583344249.80 151.5336 59.9961 32.0000 1.9763 1.9767 417.0839 417.1891 0.0158 -1.0000 -1.0000 5008413 1583344249.90 151.5336 59.9961 32.0000 1.9757 1.9761 417.2383 417.3434 0.0158 -1.0000 -1.0000 5008476 1583344250.00 151.5336 59.9961 32.0000 1.9753 1.9757 417.2371 417.3429 0.0160 -1.0000 -1.0000 5008538 1583344250.10 151.5336 59.9961 32.0000 1.9761 1.9765 417.3086 417.4150 0.0160 -1.0000 -1.0000 5008679 1583344250.20 151.5336 59.9961 32.0000 1.9773 1.9778 417.1304 417.2367 0.0160 -1.0000 -1.0000 5008741 1583344250.30 151.5336 59.9961 32.0000 1.9772 1.9776 417.0710 417.1771 0.0159 -1.0000 -1.0000 5008804 1583344250.40 151.5442 59.9961 32.0000 1.9767 1.9771 417.1768 417.2825 0.0159 -1.0000 -1.0000 5008882 1583344250.50 151.5495 59.9961 32.0000 1.9762 1.9766 417.2224 417.3282 0.0159 -1.0000 -1.0000 5008944 1583344250.60 151.5495 59.9961 32.0000 1.9751 1.9755 417.3150 417.4216 0.0159 -1.0000 -1.0000 5009007 1583344250.70 151.5495 59.9961 32.0000 1.9752 1.9756 417.4314 417.5365 0.0158 -1.0000 -1.0000 5009070 1583344250.80 151.5296 59.9961 32.0000 1.9756 1.9760 417.3782 417.4828 0.0158 -1.0000 -1.0000 5009132 1583344250.90 151.5104 59.9961 32.0000 1.9761 1.9766 417.1142 417.2200 0.0159 -1.0000 -1.0000 5009194 1583344251.00 151.5104 59.9961 32.0000 1.9765 1.9769 417.0258 417.1315 0.0159 -1.0000 -1.0000 5009273 1583344251.10 151.5104 59.9961 32.0000 1.9764 1.9768 417.1664 417.2713 0.0158 -1.0000 -1.0000 5009382 1583344251.20 151.5104 59.9961 32.0000 1.9756 1.9760 417.2384 417.3433 0.0159 -1.0000 -1.0000 5009444 1583344251.30 151.5104 59.9961 32.0000 1.9758 1.9762 417.3125 417.4185 0.0159 -1.0000 -1.0000 5009507 1583344251.40 151.5104 59.9961 32.0000 1.9758 1.9762 417.1585 417.2634 0.0158 -1.0000 -1.0000 5009570 1583344251.50 151.4661 59.9961 32.0000 1.9759 1.9763 417.1912 417.2966 0.0159 -1.0000 -1.0000 5009648 1583344251.60 151.4481 59.9961 32.0000 1.9762 1.9766 417.2289 417.3341 0.0159 -1.0000 -1.0000 5010429 1583344251.70 151.4481 59.9961 32.0000 1.9756 1.9760 417.2856 417.3912 0.0159 -1.0000 -1.0000 5010491 1583344251.80 151.4481 59.9961 32.0000 1.9754 1.9758 417.3481 417.4534 0.0158 -1.0000 -1.0000 5010570 1583344251.90 151.4481 59.9961 32.0000 1.9758 1.9762 417.3562 417.4612 0.0158 -1.0000 -1.0000 5010632 1583344252.00 151.4481 59.9961 32.0000 1.9765 1.9769 417.1955 417.3015 0.0160 -1.0000 -1.0000 5010679 1583344252.10 151.4481 59.9961 32.0000 1.9766 1.9770 417.0747 417.1807 0.0159 -1.0000 -1.0000 5010757 1583344252.20 151.4481 59.9961 32.0000 1.9761 1.9765 417.1920 417.2988 0.0160 -1.0000 -1.0000 5011007 1583344252.30 151.4481 59.9961 32.0000 1.9756 1.9760 417.1933 417.2987 0.0158 -1.0000 -1.0000 5011070 1583344252.40 151.4481 59.9961 32.0000 1.9760 1.9764 417.2290 417.3347 0.0159 -1.0000 -1.0000 5011164 1583344252.50 151.4481 59.9961 32.0000 1.9759 1.9763 417.1207 417.2260 0.0158 -1.0000 -1.0000 5011226 1583344252.60 151.4481 59.9961 32.0000 1.9763 1.9767 417.1045 417.2102 0.0159 -1.0000 -1.0000 5011288 1583344252.70 151.4627 59.9961 32.0000 1.9764 1.9769 417.1421 417.2486 0.0161 -1.0000 -1.0000 5011367 1583344252.80 151.4627 59.9961 32.0000 1.9759 1.9763 417.3333 417.4383 0.0158 -1.0000 -1.0000 5011429 1583344252.90 151.4627 59.9961 32.0000 1.9756 1.9761 417.3365 417.4423 0.0158 -1.0000 -1.0000 5011491 1583344253.00 151.4627 59.9961 32.0000 1.9762 1.9766 417.3366 417.4424 0.0160 -1.0000 -1.0000 5011554 1583344253.10 151.4627 59.9961 32.0000 1.9765 1.9769 417.3348 417.4412 0.0160 -1.0000 -1.0000 5011617 1583344253.20 151.4650 59.9961 32.0000 1.9769 1.9773 417.0873 417.1925 0.0158 -1.0000 -1.0000 5011694 1583344253.30 151.4650 59.9961 32.0000 1.9771 1.9775 417.1125 417.2177 0.0158 -1.0000 -1.0000 5011757 1583344253.40 151.4650 59.9961 32.0000 1.9766 1.9770 417.1732 417.2776 0.0157 -1.0000 -1.0000 5011820 1583344253.50 151.4650 59.9961 32.0000 1.9755 1.9759 417.2822 417.3886 0.0160 -1.0000 -1.0000 5011882 1583344253.60 151.4650 59.9961 32.0000 1.9759 1.9763 417.2442 417.3507 0.0159 -1.0000 -1.0000 5011944 1583344253.70 151.4653 59.9961 32.0000 1.9767 1.9772 417.1583 417.2636 0.0159 -1.0000 -1.0000 5012179 1583344253.80 151.4675 59.9961 32.0000 1.9764 1.9768 417.1640 417.2697 0.0159 -1.0000 -1.0000 5012257 1583344253.90 151.4675 59.9961 32.0000 1.9755 1.9759 417.2690 417.3749 0.0157 -1.0000 -1.0000 5012320 1583344254.00 151.4675 59.9961 32.0000 1.9755 1.9760 417.3380 417.4439 0.0159 -1.0000 -1.0000 5012382 1583344254.10 151.5518 59.9961 32.0000 1.9761 1.9765 417.3255 417.4316 0.0160 -1.0000 -1.0000 5012444 1583344254.20 151.5518 59.9961 32.0000 1.9768 1.9772 417.1976 417.3032 0.0159 -1.0000 -1.0000 5012507 1583344254.30 151.5518 59.9961 32.0000 1.9767 1.9771 417.1152 417.2208 0.0159 -1.0000 -1.0000 5012570 1583344254.40 151.5518 59.9961 32.0000 1.9763 1.9767 417.2334 417.3395 0.0159 -1.0000 -1.0000 5012648 1583344254.50 151.5518 59.9961 32.0000 1.9760 1.9764 417.3222 417.4272 0.0158 -1.0000 -1.0000 5012710 1583344254.60 151.5518 59.9961 32.0000 1.9759 1.9763 417.3160 417.4209 0.0158 -1.0000 -1.0000 5012773 1583344254.70 151.5518 59.9961 32.0000 1.9766 1.9770 417.2273 417.3327 0.0159 -1.0000 -1.0000 5012867 1583344254.80 151.5518 59.9961 32.0000 1.9780 1.9784 417.0566 417.1618 0.0158 -1.0000 -1.0000 5012929 1583344254.90 151.5518 59.9961 32.0000 1.9760 1.9764 417.2087 417.3150 0.0160 -1.0000 -1.0000 5012991 1583344255.00 151.5518 59.9961 32.0000 1.9759 1.9763 417.3216 417.4279 0.0160 -1.0000 -1.0000 5013070 1583344255.10 151.5542 59.9961 32.0000 1.9766 1.9770 417.2187 417.3249 0.0160 -1.0000 -1.0000 5013132 1583344255.20 151.5601 59.9960 32.0000 1.9765 1.9769 417.1505 417.2564 0.0159 -1.0000 -1.0000 5013367 1583344255.30 151.5601 59.9960 32.0000 1.9763 1.9767 417.1566 417.2624 0.0159 -1.0000 -1.0000 5013429 1583344255.40 151.5601 59.9960 32.0000 1.9756 1.9760 417.1995 417.3053 0.0159 -1.0000 -1.0000 5013491 1583344255.50 151.5601 59.9960 32.0000 1.9757 1.9762 417.3083 417.4137 0.0158 -1.0000 -1.0000 5013570 1583344255.60 151.5601 59.9960 32.0000 1.9760 1.9764 417.2215 417.3264 0.0158 -1.0000 -1.0000 5013632 1583344255.70 151.5601 59.9960 32.0000 1.9758 1.9762 417.2102 417.3156 0.0159 -1.0000 -1.0000 5013694 1583344255.80 151.5744 59.9960 32.0000 1.9762 1.9766 417.1598 417.2654 0.0159 -1.0000 -1.0000 5014538 1583344255.90 151.5744 59.9960 32.0000 1.9756 1.9760 417.2669 417.3724 0.0159 -1.0000 -1.0000 5014601 1583344256.00 151.5744 59.9960 32.0000 1.9753 1.9757 417.3284 417.4351 0.0160 -1.0000 -1.0000 5014663 1583344256.10 151.5744 59.9960 32.0000 1.9763 1.9767 417.1820 417.2880 0.0159 -1.0000 -1.0000 5014741 1583344256.20 151.5297 59.9960 32.0000 1.9763 1.9767 417.1624 417.2683 0.0159 -1.0000 -1.0000 5014804 1583344256.30 151.5293 59.9960 32.0000 1.9762 1.9766 417.2216 417.3277 0.0159 -1.0000 -1.0000 5014867 1583344256.40 151.5293 59.9960 32.0000 1.9757 1.9761 417.3180 417.4228 0.0158 -1.0000 -1.0000 5014960 1583344256.50 151.5293 59.9960 32.0000 1.9758 1.9762 417.3370 417.4429 0.0159 -1.0000 -1.0000 5015023 1583344256.60 151.5293 59.9960 32.0000 1.9764 1.9768 417.2928 417.3983 0.0159 -1.0000 -1.0000 5015085 1583344256.70 151.5293 59.9960 32.0000 1.9760 1.9764 417.1325 417.2390 0.0159 -1.0000 -1.0000 5015163 1583344256.80 151.5768 59.9960 32.0000 1.9771 1.9775 417.0397 417.1455 0.0161 -1.0000 -1.0000 5015226 1583344256.90 151.5681 59.9960 32.0000 1.9764 1.9768 417.1208 417.2267 0.0158 -1.0000 -1.0000 5015288 1583344257.00 151.4881 59.9960 32.0000 1.9761 1.9765 417.2004 417.3049 0.0156 -1.0000 -1.0000 5015367 1583344257.10 151.4881 59.9960 32.0000 1.9761 1.9765 417.2138 417.3158 0.0155 -1.0000 -1.0000 5015429 1583344257.20 151.4881 59.9960 32.0000 1.9763 1.9767 417.1303 417.2353 0.0158 -1.0000 -1.0000 5015507 1583344257.30 151.4881 59.9960 32.0000 1.9769 1.9774 417.1878 417.2940 0.0160 -1.0000 -1.0000 5015679 1583344257.40 151.4881 59.9960 32.0000 1.9757 1.9761 417.1716 417.2768 0.0158 -1.0000 -1.0000 5015741 1583344257.50 151.4881 59.9960 32.0000 1.9759 1.9763 417.2532 417.3588 0.0159 -1.0000 -1.0000 5015804 1583344257.60 151.4881 59.9960 32.0000 1.9756 1.9760 417.3647 417.4707 0.0159 -1.0000 -1.0000 5015866 1583344257.70 151.4881 59.9960 32.0000 1.9758 1.9762 417.3651 417.4705 0.0159 -1.0000 -1.0000 5015929 1583344257.80 151.4881 59.9960 32.0000 1.9769 1.9773 417.2576 417.3635 0.0159 -1.0000 -1.0000 5016132 1583344257.90 151.4881 59.9960 32.0000 1.9768 1.9772 417.1748 417.2802 0.0158 -1.0000 -1.0000 5016194 1583344258.00 151.4881 59.9960 32.0000 1.9762 1.9766 417.2288 417.3344 0.0159 -1.0000 -1.0000 5016257 1583344258.10 151.4498 59.9960 32.0000 1.9760 1.9764 417.2218 417.3274 0.0159 -1.0000 -1.0000 5016335 1583344258.20 151.4498 59.9960 32.0000 1.9760 1.9764 417.3279 417.4332 0.0158 -1.0000 -1.0000 5016398 1583344258.30 151.4498 59.9960 32.0000 1.9766 1.9770 417.2238 417.3294 0.0159 -1.0000 -1.0000 5016460 1583344258.40 151.4498 59.9960 32.0000 1.9762 1.9766 417.1422 417.2487 0.0160 -1.0000 -1.0000 5016648 1583344258.50 151.4498 59.9960 32.0000 1.9763 1.9767 417.2404 417.3448 0.0157 -1.0000 -1.0000 5016694 1583344258.60 151.5125 59.9960 32.0000 1.9762 1.9766 417.2874 417.3929 0.0159 -1.0000 -1.0000 5016773 1583344258.70 151.5215 59.9960 32.0000 1.9767 1.9771 417.1932 417.2988 0.0158 -1.0000 -1.0000 5016835 1583344258.80 151.5215 59.9960 32.0000 1.9766 1.9770 417.1548 417.2606 0.0159 -1.0000 -1.0000 5016898 1583344258.90 151.5215 59.9960 32.0000 1.9769 1.9773 417.1346 417.2408 0.0159 -1.0000 -1.0000 5017179 1583344259.00 151.5215 59.9960 32.0000 1.9758 1.9762 417.2673 417.3726 0.0158 -1.0000 -1.0000 5017257 1583344259.10 151.5215 59.9960 32.0000 1.9753 1.9758 417.3823 417.4881 0.0159 -1.0000 -1.0000 5017320 1583344259.20 151.5215 59.9960 32.0000 1.9762 1.9766 417.3745 417.4802 0.0159 -1.0000 -1.0000 5017382 1583344259.30 151.5215 59.9960 32.0000 1.9765 1.9769 417.2451 417.3517 0.0161 -1.0000 -1.0000 5017460 1583344259.40 151.5004 59.9960 32.0000 1.9768 1.9772 417.2162 417.3221 0.0158 -1.0000 -1.0000 5017882 1583344259.50 151.5538 59.9960 32.0000 1.9761 1.9765 417.3153 417.4211 0.0159 -1.0000 -1.0000 5017960 1583344259.60 151.5538 59.9960 32.0000 1.9757 1.9761 417.3549 417.4602 0.0158 -1.0000 -1.0000 5018023 1583344259.70 151.5297 59.9960 32.0000 1.9761 1.9765 417.3065 417.4118 0.0158 -1.0000 -1.0000 5018085 1583344259.80 151.5297 59.9960 32.0000 1.9770 1.9774 417.2221 417.3280 0.0159 -1.0000 -1.0000 5018148 1583344259.90 151.5297 59.9960 32.0000 1.9764 1.9768 417.1801 417.2850 0.0158 -1.0000 -1.0000 5018351 1583344260.00 151.5297 59.9960 32.0000 1.9761 1.9765 417.1686 417.2741 0.0159 -1.0000 -1.0000 5018413 1583344260.10 151.5297 59.9960 32.0000 1.9757 1.9761 417.2583 417.3639 0.0159 -1.0000 -1.0000 5018491 1583344260.20 151.5297 59.9960 32.0000 1.9766 1.9770 417.2746 417.3808 0.0159 -1.0000 -1.0000 5018554 1583344260.30 151.5297 59.9960 32.0000 1.9767 1.9771 417.1172 417.2224 0.0158 -1.0000 -1.0000 5018616 1583344260.40 151.5297 59.9960 32.0000 1.9766 1.9770 417.1209 417.2265 0.0159 -1.0000 -1.0000 5018851 1583344260.50 151.5312 59.9960 32.0000 1.9768 1.9772 417.1357 417.2415 0.0159 -1.0000 -1.0000 5018914 1583344260.60 151.5546 59.9960 32.0000 1.9761 1.9765 417.3266 417.4322 0.0158 -1.0000 -1.0000 5018976 1583344260.70 151.5546 59.9960 32.0000 1.9755 1.9759 417.2980 417.4029 0.0158 -1.0000 -1.0000 5019054 1583344260.80 151.5446 59.9960 32.0000 1.9756 1.9761 417.3158 417.4212 0.0159 -1.0000 -1.0000 5019117 1583344260.90 151.5446 59.9960 32.0000 1.9765 1.9769 417.2085 417.3142 0.0159 -1.0000 -1.0000 5019351 1583344261.00 151.5446 59.9960 32.0000 1.9764 1.9768 417.1795 417.2852 0.0158 -1.0000 -1.0000 5019429 1583344261.10 151.5446 59.9960 32.0000 1.9761 1.9765 417.2494 417.3546 0.0158 -1.0000 -1.0000 5019491 1583344261.20 151.5446 59.9960 32.0000 1.9753 1.9757 417.2666 417.3720 0.0159 -1.0000 -1.0000 5019570 1583344261.30 151.5111 59.9960 32.0000 1.9759 1.9763 417.3256 417.4311 0.0159 -1.0000 -1.0000 5019632 1583344261.40 151.5102 59.9960 32.0000 1.9757 1.9761 417.1593 417.2646 0.0158 -1.0000 -1.0000 5019694 1583344261.50 151.5102 59.9960 32.0000 1.9763 1.9767 417.2198 417.3251 0.0158 -1.0000 -1.0000 5019882 1583344261.60 151.5102 59.9960 32.0000 1.9768 1.9772 417.1412 417.2469 0.0158 -1.0000 -1.0000 5019944 1583344261.70 151.5102 59.9960 32.0000 1.9757 1.9762 417.2930 417.3986 0.0160 -1.0000 -1.0000 5020007 1583344261.80 151.5087 59.9960 32.0000 1.9765 1.9769 417.3087 417.4153 0.0160 -1.0000 -1.0000 5020070 1583344261.90 151.5023 59.9960 32.0000 1.9766 1.9770 417.2544 417.3602 0.0159 -1.0000 -1.0000 5020132 1583344262.00 151.5023 59.9960 32.0000 1.9773 1.9777 417.1422 417.2473 0.0159 -1.0000 -1.0000 5020335 1583344262.10 151.5023 59.9960 32.0000 1.9766 1.9770 417.2908 417.3958 0.0159 -1.0000 -1.0000 5020398 1583344262.20 151.5023 59.9960 32.0000 1.9763 1.9767 417.3889 417.4943 0.0159 -1.0000 -1.0000 5020460 1583344262.30 151.5023 59.9960 32.0000 1.9756 1.9760 417.4556 417.5608 0.0157 -1.0000 -1.0000 5020523 1583344262.40 151.4373 59.9960 32.0000 1.9758 1.9762 417.3740 417.4784 0.0159 -1.0000 -1.0000 5020601 1583344262.50 151.4373 59.9960 32.0000 1.9762 1.9766 417.2190 417.3258 0.0161 -1.0000 -1.0000 5020960 1583344262.60 151.4373 59.9960 32.0000 1.9767 1.9771 417.1056 417.2116 0.0159 -1.0000 -1.0000 5021023 1583344262.70 151.4373 59.9960 32.0000 1.9764 1.9768 417.2135 417.3192 0.0159 -1.0000 -1.0000 5021085 1583344262.80 151.4373 59.9960 32.0000 1.9758 1.9762 417.2317 417.3372 0.0158 -1.0000 -1.0000 5021148 1583344262.90 151.4639 59.9960 32.0000 1.9760 1.9764 417.3582 417.4631 0.0158 -1.0000 -1.0000 5021210 1583344263.00 151.5564 59.9960 32.0000 1.9769 1.9773 417.1914 417.2974 0.0159 -1.0000 -1.0000 5021617 1583344263.10 151.5564 59.9960 32.0000 1.9773 1.9777 417.2236 417.3293 0.0159 -1.0000 -1.0000 5021679 1583344263.20 151.5564 59.9960 32.0000 1.9766 1.9770 417.2078 417.3132 0.0158 -1.0000 -1.0000 5021757 1583344263.30 151.5564 59.9960 32.0000 1.9752 1.9756 417.2520 417.3577 0.0159 -1.0000 -1.0000 5021820 1583344263.40 151.5564 59.9960 32.0000 1.9747 1.9752 417.3730 417.4786 0.0158 -1.0000 -1.0000 5021882 1583344263.50 151.4838 59.9960 32.0000 1.9749 1.9753 417.3714 417.4765 0.0158 -1.0000 -1.0000 5022132 1583344263.60 151.4838 59.9960 32.0000 1.9753 1.9758 417.3643 417.4709 0.0160 -1.0000 -1.0000 5022194 1583344263.70 151.4838 59.9960 32.0000 1.9765 1.9769 417.1820 417.2874 0.0159 -1.0000 -1.0000 5022257 1583344263.80 151.4838 59.9960 32.0000 1.9764 1.9768 417.0697 417.1758 0.0160 -1.0000 -1.0000 5022320 1583344263.90 151.4838 59.9960 32.0000 1.9759 1.9763 417.1612 417.2677 0.0160 -1.0000 -1.0000 5022382 1583344264.00 151.5253 59.9960 32.0000 1.9756 1.9760 417.1747 417.2803 0.0159 -1.0000 -1.0000 5022444 1583344264.10 151.5297 59.9960 32.0000 1.9759 1.9763 417.2154 417.3209 0.0159 -1.0000 -1.0000 5022601 1583344264.20 151.5297 59.9960 32.0000 1.9759 1.9763 417.1535 417.2594 0.0160 -1.0000 -1.0000 5022663 1583344264.30 151.5297 59.9960 32.0000 1.9763 1.9767 417.1907 417.2967 0.0159 -1.0000 -1.0000 5022726 1583344264.40 151.5297 59.9960 32.0000 1.9754 1.9758 417.3192 417.4246 0.0159 -1.0000 -1.0000 5022788 1583344264.50 151.5297 59.9960 32.0000 1.9761 1.9765 417.3722 417.4782 0.0159 -1.0000 -1.0000 5022851 1583344264.60 151.5370 59.9960 32.0000 1.9755 1.9759 417.3740 417.4789 0.0158 -1.0000 -1.0000 5023085 1583344264.70 151.5370 59.9960 32.0000 1.9757 1.9761 417.2414 417.3477 0.0160 -1.0000 -1.0000 5023164 1583344264.80 151.5370 59.9960 32.0000 1.9762 1.9766 417.1688 417.2742 0.0158 -1.0000 -1.0000 5023226 1583344264.90 151.5370 59.9960 32.0000 1.9756 1.9760 417.1771 417.2826 0.0159 -1.0000 -1.0000 5023288 1583344265.00 151.5370 59.9960 32.0000 1.9757 1.9761 417.2412 417.3460 0.0158 -1.0000 -1.0000 5023367 1583344265.10 151.5175 59.9958 32.0000 1.9749 1.9754 417.3496 417.4547 0.0159 -1.0000 -1.0000 5023429 1583344265.20 151.5175 59.9958 32.0000 1.9757 1.9761 417.1565 417.2626 0.0160 -1.0000 -1.0000 5023491 1583344265.30 151.5175 59.9958 32.0000 1.9763 1.9767 417.0618 417.1667 0.0157 -1.0000 -1.0000 5023554 1583344265.40 151.5175 59.9958 32.0000 1.9754 1.9758 417.2594 417.3655 0.0159 -1.0000 -1.0000 5023617 1583344265.50 151.5175 59.9958 32.0000 1.9756 1.9760 417.3405 417.4464 0.0159 -1.0000 -1.0000 5023694 1583344265.60 151.5175 59.9958 32.0000 1.9758 1.9762 417.3926 417.4977 0.0157 -1.0000 -1.0000 5023757 1583344265.70 151.4202 59.9958 32.0000 1.9757 1.9762 417.2548 417.3612 0.0160 -1.0000 -1.0000 5023820 1583344265.80 151.4202 59.9958 32.0000 1.9768 1.9772 417.1745 417.2800 0.0159 -1.0000 -1.0000 5023898 1583344265.90 151.4202 59.9958 32.0000 1.9760 1.9764 417.1448 417.2500 0.0158 -1.0000 -1.0000 5023944 1583344266.00 151.4202 59.9958 32.0000 1.9756 1.9760 417.2408 417.3463 0.0159 -1.0000 -1.0000 5024023 1583344266.10 151.4202 59.9958 32.0000 1.9756 1.9761 417.3236 417.4291 0.0158 -1.0000 -1.0000 5024351 1583344266.20 151.4261 59.9958 32.0000 1.9764 1.9768 417.2869 417.3919 0.0158 -1.0000 -1.0000 5024413 1583344266.30 151.4285 59.9958 32.0000 1.9762 1.9767 417.2389 417.3453 0.0160 -1.0000 -1.0000 5024476 1583344266.40 151.4285 59.9958 32.0000 1.9762 1.9766 417.2351 417.3401 0.0158 -1.0000 -1.0000 5024554 1583344266.50 151.4285 59.9958 32.0000 1.9758 1.9762 417.2942 417.4003 0.0160 -1.0000 -1.0000 5024616 1583344266.60 151.4285 59.9958 32.0000 1.9763 1.9767 417.3782 417.4844 0.0160 -1.0000 -1.0000 5025585 1583344266.70 151.4296 59.9958 32.0000 1.9761 1.9765 417.3013 417.4080 0.0161 -1.0000 -1.0000 5025663 1583344266.80 151.4840 59.9958 32.0000 1.9766 1.9771 417.1989 417.3051 0.0160 -1.0000 -1.0000 5025726 1583344266.90 151.4840 59.9958 32.0000 1.9768 1.9773 417.0668 417.1732 0.0160 -1.0000 -1.0000 5025788 1583344267.00 151.4840 59.9958 32.0000 1.9758 1.9762 417.0837 417.1893 0.0159 -1.0000 -1.0000 5025866 1583344267.10 151.4840 59.9958 32.0000 1.9754 1.9758 417.2503 417.3563 0.0159 -1.0000 -1.0000 5025929 1583344267.20 151.4840 59.9958 32.0000 1.9750 1.9754 417.3642 417.4692 0.0158 -1.0000 -1.0000 5025991 1583344267.30 151.4742 59.9958 32.0000 1.9760 1.9764 417.3057 417.4113 0.0159 -1.0000 -1.0000 5026054 1583344267.40 151.4742 59.9958 32.0000 1.9763 1.9768 417.2457 417.3512 0.0159 -1.0000 -1.0000 5026116 1583344267.50 151.4742 59.9958 32.0000 1.9767 1.9771 417.1408 417.2470 0.0159 -1.0000 -1.0000 5026194 1583344267.60 151.4742 59.9958 32.0000 1.9753 1.9757 417.2869 417.3921 0.0158 -1.0000 -1.0000 5026257 1583344267.70 151.4742 59.9958 32.0000 1.9755 1.9759 417.3617 417.4671 0.0159 -1.0000 -1.0000 5026320 1583344267.80 151.4822 59.9958 32.0000 1.9761 1.9765 417.2587 417.3648 0.0159 -1.0000 -1.0000 5026398 1583344267.90 151.5219 59.9958 32.0000 1.9763 1.9767 417.1973 417.3025 0.0158 -1.0000 -1.0000 5026460 1583344268.00 151.5219 59.9958 32.0000 1.9766 1.9770 417.0991 417.2046 0.0159 -1.0000 -1.0000 5026523 1583344268.10 151.5219 59.9958 32.0000 1.9763 1.9767 417.0862 417.1913 0.0158 -1.0000 -1.0000 5026601 1583344268.20 151.5219 59.9958 32.0000 1.9756 1.9760 417.2886 417.3942 0.0159 -1.0000 -1.0000 5026663 1583344268.30 151.5219 59.9958 32.0000 1.9760 1.9764 417.2738 417.3789 0.0158 -1.0000 -1.0000 5026726 1583344268.40 151.5219 59.9958 32.0000 1.9763 1.9767 417.1824 417.2880 0.0159 -1.0000 -1.0000 5026804 1583344268.50 151.5219 59.9958 32.0000 1.9765 1.9770 417.1003 417.2071 0.0161 -1.0000 -1.0000 5026867 1583344268.60 151.5219 59.9958 32.0000 1.9761 1.9766 417.1164 417.2225 0.0158 -1.0000 -1.0000 5026929 1583344268.70 151.5219 59.9958 32.0000 1.9751 1.9755 417.2133 417.3194 0.0161 -1.0000 -1.0000 5027117 1583344268.80 151.5219 59.9958 32.0000 1.9757 1.9761 417.2658 417.3712 0.0159 -1.0000 -1.0000 5027179 1583344268.90 151.5319 59.9958 32.0000 1.9764 1.9768 417.1453 417.2512 0.0160 -1.0000 -1.0000 5027241 1583344269.00 151.5464 59.9958 32.0000 1.9764 1.9768 417.0974 417.2034 0.0159 -1.0000 -1.0000 5027320 1583344269.10 151.5464 59.9958 32.0000 1.9762 1.9766 417.1553 417.2610 0.0159 -1.0000 -1.0000 5027382 1583344269.20 151.5464 59.9958 32.0000 1.9754 1.9758 417.3767 417.4835 0.0160 -1.0000 -1.0000 5027726 1583344269.30 151.5464 59.9958 32.0000 1.9753 1.9757 417.2754 417.3813 0.0159 -1.0000 -1.0000 5027788 1583344269.40 151.5464 59.9958 32.0000 1.9759 1.9763 417.2541 417.3597 0.0159 -1.0000 -1.0000 5027851 1583344269.50 151.5464 59.9958 32.0000 1.9758 1.9763 417.0680 417.1729 0.0158 -1.0000 -1.0000 5027929 1583344269.60 151.4941 59.9958 32.0000 1.9758 1.9763 417.0421 417.1477 0.0159 -1.0000 -1.0000 5027991 1583344269.70 151.4941 59.9958 32.0000 1.9760 1.9764 417.1194 417.2245 0.0158 -1.0000 -1.0000 5028366 1583344269.80 151.4941 59.9958 32.0000 1.9761 1.9765 417.2444 417.3490 0.0158 -1.0000 -1.0000 5028444 1583344269.90 151.4941 59.9958 32.0000 1.9756 1.9760 417.1449 417.2509 0.0159 -1.0000 -1.0000 5028507 1583344270.00 151.4941 59.9958 32.0000 1.9769 1.9773 417.0014 417.1068 0.0159 -1.0000 -1.0000 5028570 1583344270.10 151.4472 59.9960 32.0000 1.9761 1.9765 417.0422 417.1476 0.0158 -1.0000 -1.0000 5028632 1583344270.20 151.4472 59.9960 32.0000 1.9758 1.9763 417.1567 417.2630 0.0159 -1.0000 -1.0000 5028867 1583344270.30 151.4472 59.9960 32.0000 1.9759 1.9763 417.2746 417.3799 0.0158 -1.0000 -1.0000 5028929 1583344270.40 151.4472 59.9960 32.0000 1.9754 1.9758 417.3486 417.4540 0.0159 -1.0000 -1.0000 5029007 1583344270.50 151.4472 59.9960 32.0000 1.9765 1.9769 417.3063 417.4131 0.0161 -1.0000 -1.0000 5029070 1583344270.60 151.4492 59.9960 32.0000 1.9774 1.9779 417.1942 417.3014 0.0161 -1.0000 -1.0000 5029132 1583344270.70 151.4553 59.9960 32.0000 1.9767 1.9772 417.0809 417.1876 0.0160 -1.0000 -1.0000 5029194 1583344270.80 151.4553 59.9960 32.0000 1.9756 1.9760 417.1414 417.2479 0.0160 -1.0000 -1.0000 5029257 1583344270.90 151.4553 59.9960 32.0000 1.9757 1.9761 417.2779 417.3835 0.0159 -1.0000 -1.0000 5029320 1583344271.00 151.4553 59.9960 32.0000 1.9763 1.9767 417.2342 417.3403 0.0160 -1.0000 -1.0000 5029398 1583344271.10 151.4553 59.9960 32.0000 1.9767 1.9771 417.1040 417.2099 0.0159 -1.0000 -1.0000 5029460 1583344271.20 151.4451 59.9960 32.0000 1.9767 1.9771 417.0557 417.1618 0.0160 -1.0000 -1.0000 5029710 1583344271.30 151.4451 59.9960 32.0000 1.9762 1.9766 417.0836 417.1896 0.0159 -1.0000 -1.0000 5029773 1583344271.40 151.4451 59.9960 32.0000 1.9758 1.9763 417.2558 417.3619 0.0160 -1.0000 -1.0000 5029835 1583344271.50 151.4451 59.9960 32.0000 1.9757 1.9761 417.3160 417.4220 0.0159 -1.0000 -1.0000 5029898 1583344271.60 151.4451 59.9960 32.0000 1.9756 1.9760 417.3294 417.4352 0.0159 -1.0000 -1.0000 5029960 1583344271.70 151.4634 59.9960 32.0000 1.9767 1.9771 417.4345 417.5395 0.0158 -1.0000 -1.0000 5030194 1583344271.80 151.5053 59.9960 32.0000 1.9764 1.9768 417.0868 417.1921 0.0159 -1.0000 -1.0000 5030273 1583344271.90 151.5053 59.9960 32.0000 1.9767 1.9771 417.0165 417.1224 0.0160 -1.0000 -1.0000 5030335 1583344272.00 151.5053 59.9960 32.0000 1.9764 1.9768 417.0923 417.1986 0.0160 -1.0000 -1.0000 5030398 1583344272.10 151.5053 59.9960 32.0000 1.9763 1.9767 417.1931 417.2983 0.0158 -1.0000 -1.0000 5030476 1583344272.20 151.5053 59.9960 32.0000 1.9758 1.9763 417.1767 417.2817 0.0159 -1.0000 -1.0000 5030538 1583344272.30 151.4771 59.9960 32.0000 1.9762 1.9766 417.1906 417.2962 0.0159 -1.0000 -1.0000 5030898 1583344272.40 151.4771 59.9960 32.0000 1.9761 1.9765 417.1265 417.2322 0.0158 -1.0000 -1.0000 5030960 1583344272.50 151.4771 59.9960 32.0000 1.9767 1.9771 417.1326 417.2377 0.0159 -1.0000 -1.0000 5031023 1583344272.60 151.4771 59.9960 32.0000 1.9758 1.9762 417.2058 417.3119 0.0159 -1.0000 -1.0000 5031085 1583344272.70 151.4771 59.9960 32.0000 1.9760 1.9764 417.2432 417.3476 0.0157 -1.0000 -1.0000 5031163 1583344272.80 151.4826 59.9960 32.0000 1.9760 1.9764 417.3087 417.4147 0.0160 -1.0000 -1.0000 5031554 1583344272.90 151.4852 59.9960 32.0000 1.9768 1.9772 417.1478 417.2535 0.0159 -1.0000 -1.0000 5031617 1583344273.00 151.4852 59.9960 32.0000 1.9760 1.9764 417.0035 417.1083 0.0158 -1.0000 -1.0000 5031694 1583344273.10 151.4852 59.9960 32.0000 1.9755 1.9759 417.0636 417.1701 0.0161 -1.0000 -1.0000 5031757 1583344273.20 151.4852 59.9960 32.0000 1.9760 1.9764 417.2035 417.3099 0.0159 -1.0000 -1.0000 5031820 1583344273.30 151.4852 59.9960 32.0000 1.9756 1.9760 417.1952 417.3011 0.0160 -1.0000 -1.0000 5031882 1583344273.40 151.5530 59.9960 32.0000 1.9764 1.9768 417.0299 417.1354 0.0159 -1.0000 -1.0000 5031944 1583344273.50 151.5530 59.9960 32.0000 1.9764 1.9768 417.0863 417.1916 0.0158 -1.0000 -1.0000 5032023 1583344273.60 151.5530 59.9960 32.0000 1.9765 1.9769 417.2437 417.3489 0.0159 -1.0000 -1.0000 5032085 1583344273.70 151.5530 59.9960 32.0000 1.9756 1.9760 417.3045 417.4096 0.0158 -1.0000 -1.0000 5032148 1583344273.80 151.5530 59.9960 32.0000 1.9755 1.9759 417.2517 417.3567 0.0158 -1.0000 -1.0000 5032226 1583344273.90 151.5406 59.9960 32.0000 1.9767 1.9771 417.1826 417.2874 0.0158 -1.0000 -1.0000 5032288 1583344274.00 151.5397 59.9960 32.0000 1.9758 1.9762 417.0912 417.1963 0.0158 -1.0000 -1.0000 5032351 1583344274.10 151.5397 59.9960 32.0000 1.9752 1.9756 417.2554 417.3621 0.0161 -1.0000 -1.0000 5032429 1583344274.20 151.5397 59.9960 32.0000 1.9757 1.9761 417.3443 417.4502 0.0159 -1.0000 -1.0000 5032491 1583344274.30 151.5397 59.9960 32.0000 1.9755 1.9759 417.2421 417.3480 0.0160 -1.0000 -1.0000 5033179 1583344274.40 151.5356 59.9960 32.0000 1.9758 1.9762 417.1957 417.3017 0.0159 -1.0000 -1.0000 5033257 1583344274.50 151.4880 59.9960 32.0000 1.9756 1.9760 417.1171 417.2223 0.0159 -1.0000 -1.0000 5033320 1583344274.60 151.4880 59.9960 32.0000 1.9754 1.9758 417.2711 417.3780 0.0161 -1.0000 -1.0000 5033382 1583344274.70 151.4880 59.9960 32.0000 1.9754 1.9758 417.3154 417.4209 0.0158 -1.0000 -1.0000 5033460 1583344274.80 151.4880 59.9960 32.0000 1.9754 1.9758 417.3747 417.4803 0.0159 -1.0000 -1.0000 5033523 1583344274.90 151.4880 59.9960 32.0000 1.9755 1.9759 417.1106 417.2147 0.0157 -1.0000 -1.0000 5033585 1583344275.00 151.4830 59.9959 32.0000 1.9763 1.9767 417.0065 417.1117 0.0158 -1.0000 -1.0000 5033663 1583344275.10 151.4669 59.9957 32.0000 1.9756 1.9760 417.1000 417.2054 0.0159 -1.0000 -1.0000 5033726 1583344275.20 151.4669 59.9957 32.0000 1.9755 1.9759 417.1255 417.2310 0.0159 -1.0000 -1.0000 5033788 1583344275.30 151.4669 59.9957 32.0000 1.9759 1.9763 417.2156 417.3216 0.0160 -1.0000 -1.0000 5033851 1583344275.40 151.4669 59.9957 32.0000 1.9765 1.9769 417.1602 417.2658 0.0158 -1.0000 -1.0000 5033913 1583344275.50 151.4669 59.9957 32.0000 1.9766 1.9770 417.0472 417.1535 0.0160 -1.0000 -1.0000 5033991 1583344275.60 151.4104 59.9957 32.0000 1.9767 1.9771 417.0974 417.2031 0.0159 -1.0000 -1.0000 5034054 1583344275.70 151.4104 59.9957 32.0000 1.9753 1.9757 417.2424 417.3484 0.0160 -1.0000 -1.0000 5034116 1583344275.80 151.4104 59.9957 32.0000 1.9755 1.9760 417.2922 417.3979 0.0158 -1.0000 -1.0000 5034194 1583344275.90 151.4104 59.9957 32.0000 1.9758 1.9762 417.1658 417.2717 0.0159 -1.0000 -1.0000 5034382 1583344276.00 151.4104 59.9957 32.0000 1.9762 1.9766 417.0826 417.1881 0.0159 -1.0000 -1.0000 5034444 1583344276.10 151.4104 59.9957 32.0000 1.9757 1.9761 417.1401 417.2464 0.0160 -1.0000 -1.0000 5034523 1583344276.20 151.4159 59.9957 32.0000 1.9755 1.9760 417.1621 417.2678 0.0159 -1.0000 -1.0000 5034585 1583344276.30 151.4393 59.9957 32.0000 1.9756 1.9760 417.2964 417.4013 0.0158 -1.0000 -1.0000 5034648 1583344276.40 151.4393 59.9957 32.0000 1.9762 1.9766 417.2843 417.3900 0.0159 -1.0000 -1.0000 5035382 1583344276.50 151.4393 59.9957 32.0000 1.9761 1.9765 417.1389 417.2430 0.0156 -1.0000 -1.0000 5035444 1583344276.60 151.4393 59.9957 32.0000 1.9767 1.9771 417.1139 417.2189 0.0158 -1.0000 -1.0000 5035554 1583344276.70 151.4393 59.9957 32.0000 1.9765 1.9769 417.0669 417.1723 0.0159 -1.0000 -1.0000 5035632 1583344276.80 151.4899 59.9957 32.0000 1.9769 1.9773 417.2412 417.3473 0.0160 -1.0000 -1.0000 5035694 1583344276.90 151.4902 59.9957 32.0000 1.9752 1.9756 417.2246 417.3302 0.0159 -1.0000 -1.0000 5035757 1583344277.00 151.4902 59.9957 32.0000 1.9760 1.9764 417.2752 417.3812 0.0159 -1.0000 -1.0000 5035820 1583344277.10 151.4902 59.9957 32.0000 1.9764 1.9768 417.1392 417.2446 0.0157 -1.0000 -1.0000 5035882 1583344277.20 151.4902 59.9957 32.0000 1.9770 1.9774 417.1088 417.2140 0.0159 -1.0000 -1.0000 5035960 1583344277.30 151.4902 59.9957 32.0000 1.9764 1.9768 417.1671 417.2731 0.0159 -1.0000 -1.0000 5036023 1583344277.40 151.5102 59.9957 32.0000 1.9759 1.9763 417.1689 417.2740 0.0158 -1.0000 -1.0000 5036288 1583344277.50 151.5112 59.9957 32.0000 1.9760 1.9764 417.2687 417.3740 0.0159 -1.0000 -1.0000 5036351 1583344277.60 151.5112 59.9957 32.0000 1.9764 1.9769 417.1937 417.2995 0.0160 -1.0000 -1.0000 5036429 1583344277.70 151.5112 59.9957 32.0000 1.9761 1.9765 417.0671 417.1732 0.0159 -1.0000 -1.0000 5036491 1583344277.80 151.5112 59.9957 32.0000 1.9766 1.9770 417.1630 417.2694 0.0160 -1.0000 -1.0000 5036570 1583344277.90 151.5049 59.9957 32.0000 1.9765 1.9769 417.1578 417.2632 0.0158 -1.0000 -1.0000 5036632 1583344278.00 151.4739 59.9957 32.0000 1.9755 1.9760 417.3464 417.4520 0.0159 -1.0000 -1.0000 5036694 1583344278.10 151.4739 59.9957 32.0000 1.9752 1.9756 417.2143 417.3206 0.0160 -1.0000 -1.0000 5036773 1583344278.20 151.5202 59.9957 32.0000 1.9760 1.9764 416.9799 417.0852 0.0158 -1.0000 -1.0000 5036820 1583344278.30 151.5474 59.9957 32.0000 1.9758 1.9762 417.1293 417.2341 0.0157 -1.0000 -1.0000 5036882 1583344278.40 151.5474 59.9957 32.0000 1.9750 1.9754 417.2826 417.3875 0.0158 -1.0000 -1.0000 5036960 1583344278.50 151.5474 59.9957 32.0000 1.9760 1.9764 417.2746 417.3801 0.0159 -1.0000 -1.0000 5037023 1583344278.60 151.5474 59.9957 32.0000 1.9759 1.9763 417.2381 417.3437 0.0159 -1.0000 -1.0000 5037085 1583344278.70 151.5474 59.9957 32.0000 1.9765 1.9769 417.1247 417.2306 0.0159 -1.0000 -1.0000 5037164 1583344278.80 151.5474 59.9957 32.0000 1.9762 1.9766 417.1599 417.2662 0.0160 -1.0000 -1.0000 5037226 1583344278.90 151.5474 59.9957 32.0000 1.9761 1.9765 417.1498 417.2564 0.0160 -1.0000 -1.0000 5037288 1583344279.00 151.6637 59.9957 32.0000 1.9752 1.9756 417.2103 417.3152 0.0158 -1.0000 -1.0000 5037367 1583344279.10 151.6851 59.9957 32.0000 1.9763 1.9767 417.1250 417.2304 0.0159 -1.0000 -1.0000 5037429 1583344279.20 151.6851 59.9957 32.0000 1.9777 1.9781 417.1137 417.2190 0.0158 -1.0000 -1.0000 5037491 1583344279.30 151.6851 59.9957 32.0000 1.9769 1.9773 417.0908 417.1957 0.0158 -1.0000 -1.0000 5037554 1583344279.40 151.6851 59.9957 32.0000 1.9762 1.9766 417.2332 417.3385 0.0158 -1.0000 -1.0000 5037617 1583344279.50 151.6851 59.9957 32.0000 1.9769 1.9773 417.2677 417.3741 0.0160 -1.0000 -1.0000 5037866 1583344279.60 151.7203 59.9956 32.0000 1.9777 1.9781 417.2730 417.3792 0.0160 -1.0000 -1.0000 5037929 1583344279.70 151.7388 59.9955 32.0000 1.9791 1.9795 417.2377 417.3438 0.0160 -1.0000 -1.0000 5037991 1583344279.80 151.7388 59.9955 32.0000 1.9791 1.9795 417.2372 417.3428 0.0158 -1.0000 -1.0000 5038070 1583344279.90 151.7388 59.9955 32.0000 1.9775 1.9779 417.2905 417.3957 0.0159 -1.0000 -1.0000 5038132 1583344280.00 151.7388 59.9955 32.0000 1.9769 1.9773 417.3385 417.4448 0.0159 -1.0000 -1.0000 5038382 1583344280.10 151.7388 59.9955 32.0000 1.9767 1.9771 417.3920 417.4971 0.0158 -1.0000 -1.0000 5038460 1583344280.20 151.7388 59.9955 32.0000 1.9770 1.9774 417.4254 417.5314 0.0160 -1.0000 -1.0000 5038523 1583344280.30 151.6942 59.9955 32.0000 1.9775 1.9779 417.1123 417.2180 0.0160 -1.0000 -1.0000 5038585 1583344280.40 151.5811 59.9955 32.0000 1.9779 1.9783 417.1127 417.2188 0.0159 -1.0000 -1.0000 5038648 1583344280.50 151.5811 59.9955 32.0000 1.9772 1.9777 417.1206 417.2267 0.0160 -1.0000 -1.0000 5038898 1583344280.60 151.5811 59.9955 32.0000 1.9767 1.9771 417.2762 417.3825 0.0159 -1.0000 -1.0000 5038960 1583344280.70 151.5811 59.9955 32.0000 1.9759 1.9763 417.2001 417.3056 0.0159 -1.0000 -1.0000 5039023 1583344280.80 151.5811 59.9955 32.0000 1.9761 1.9766 417.2737 417.3792 0.0158 -1.0000 -1.0000 5039085 1583344280.90 151.5114 59.9955 32.0000 1.9767 1.9771 417.1755 417.2811 0.0159 -1.0000 -1.0000 5039163 1583344281.00 151.5114 59.9955 32.0000 1.9769 1.9773 417.1264 417.2326 0.0160 -1.0000 -1.0000 5039866 1583344281.10 151.5114 59.9955 32.0000 1.9759 1.9763 417.2538 417.3597 0.0159 -1.0000 -1.0000 5039929 1583344281.20 151.5114 59.9955 32.0000 1.9755 1.9759 417.2325 417.3386 0.0160 -1.0000 -1.0000 5040007 1583344281.30 151.5114 59.9955 32.0000 1.9755 1.9759 417.2461 417.3515 0.0159 -1.0000 -1.0000 5040070 1583344281.40 151.4750 59.9955 32.0000 1.9758 1.9762 417.1609 417.2666 0.0159 -1.0000 -1.0000 5040132 1583344281.50 151.4703 59.9955 32.0000 1.9766 1.9770 417.0711 417.1765 0.0158 -1.0000 -1.0000 5040210 1583344281.60 151.4703 59.9955 32.0000 1.9769 1.9773 417.2130 417.3182 0.0158 -1.0000 -1.0000 5040273 1583344281.70 151.4703 59.9955 32.0000 1.9761 1.9765 417.3225 417.4279 0.0157 -1.0000 -1.0000 5040335 1583344281.80 151.4703 59.9955 32.0000 1.9764 1.9768 417.2148 417.3207 0.0159 -1.0000 -1.0000 5040398 1583344281.90 151.4703 59.9955 32.0000 1.9768 1.9772 417.1089 417.2147 0.0159 -1.0000 -1.0000 5040460 1583344282.00 151.4720 59.9955 32.0000 1.9764 1.9769 417.0713 417.1764 0.0159 -1.0000 -1.0000 5040616 1583344282.10 151.4720 59.9955 32.0000 1.9761 1.9766 417.0516 417.1577 0.0159 -1.0000 -1.0000 5040679 1583344282.20 151.4720 59.9955 32.0000 1.9759 1.9763 417.2343 417.3392 0.0157 -1.0000 -1.0000 5040757 1583344282.30 151.4720 59.9955 32.0000 1.9756 1.9760 417.3391 417.4454 0.0160 -1.0000 -1.0000 5040804 1583344282.40 151.4720 59.9955 32.0000 1.9769 1.9773 417.1605 417.2667 0.0160 -1.0000 -1.0000 5040882 1583344282.50 151.5314 59.9955 32.0000 1.9765 1.9770 417.0453 417.1519 0.0161 -1.0000 -1.0000 5041117 1583344282.60 151.5314 59.9955 32.0000 1.9768 1.9773 417.2505 417.3570 0.0159 -1.0000 -1.0000 5041179 1583344282.70 151.5314 59.9955 32.0000 1.9756 1.9760 417.3313 417.4375 0.0160 -1.0000 -1.0000 5041241 1583344282.80 151.5314 59.9955 32.0000 1.9763 1.9767 417.2775 417.3841 0.0160 -1.0000 -1.0000 5041304 1583344282.90 151.5314 59.9955 32.0000 1.9771 1.9775 417.1876 417.2938 0.0161 -1.0000 -1.0000 5041367 1583344283.00 151.4794 59.9955 32.0000 1.9761 1.9765 417.0897 417.1956 0.0159 -1.0000 -1.0000 5041444 1583344283.10 151.4794 59.9955 32.0000 1.9761 1.9765 417.3978 417.5032 0.0159 -1.0000 -1.0000 5041507 1583344283.20 151.4794 59.9955 32.0000 1.9752 1.9756 417.3041 417.4100 0.0159 -1.0000 -1.0000 5041585 1583344283.30 151.4794 59.9955 32.0000 1.9758 1.9762 417.2720 417.3775 0.0159 -1.0000 -1.0000 5041648 1583344283.40 151.4794 59.9955 32.0000 1.9767 1.9771 417.0966 417.2014 0.0158 -1.0000 -1.0000 5041710 1583344283.50 151.4794 59.9955 32.0000 1.9765 1.9769 417.1014 417.2067 0.0159 -1.0000 -1.0000 5041773 1583344283.60 151.5172 59.9955 32.0000 1.9765 1.9770 417.1030 417.2081 0.0158 -1.0000 -1.0000 5041835 1583344283.70 151.5172 59.9955 32.0000 1.9763 1.9767 417.2514 417.3563 0.0158 -1.0000 -1.0000 5041898 1583344283.80 151.5172 59.9955 32.0000 1.9757 1.9761 417.2544 417.3600 0.0159 -1.0000 -1.0000 5041976 1583344283.90 151.5172 59.9955 32.0000 1.9761 1.9765 417.2138 417.3191 0.0158 -1.0000 -1.0000 5042038 1583344284.00 151.5172 59.9955 32.0000 1.9768 1.9772 417.1292 417.2353 0.0160 -1.0000 -1.0000 5042429 1583344284.10 151.5214 59.9955 32.0000 1.9758 1.9762 417.1081 417.2126 0.0157 -1.0000 -1.0000 5042491 1583344284.20 151.5804 59.9955 32.0000 1.9755 1.9759 417.3466 417.4507 0.0157 -1.0000 -1.0000 5042554 1583344284.30 151.5804 59.9955 32.0000 1.9761 1.9765 417.3491 417.4546 0.0159 -1.0000 -1.0000 5042616 1583344284.40 151.5804 59.9955 32.0000 1.9768 1.9772 417.3280 417.4331 0.0159 -1.0000 -1.0000 5042694 1583344284.50 151.5804 59.9955 32.0000 1.9764 1.9768 417.1221 417.2287 0.0160 -1.0000 -1.0000 5042944 1583344284.60 151.5804 59.9955 32.0000 1.9764 1.9769 417.1872 417.2934 0.0160 -1.0000 -1.0000 5043007 1583344284.70 151.5600 59.9956 32.0000 1.9753 1.9757 417.2524 417.3584 0.0159 -1.0000 -1.0000 5043070 1583344284.80 151.5600 59.9956 32.0000 1.9755 1.9759 417.3025 417.4084 0.0159 -1.0000 -1.0000 5043132 1583344284.90 151.5600 59.9956 32.0000 1.9758 1.9762 417.2026 417.3080 0.0159 -1.0000 -1.0000 5043194 1583344285.00 151.5600 59.9956 32.0000 1.9763 1.9768 417.1428 417.2489 0.0160 -1.0000 -1.0000 5043273 1583344285.10 151.5600 59.9956 32.0000 1.9757 1.9761 417.3074 417.4125 0.0157 -1.0000 -1.0000 5043648 1583344285.20 151.5582 59.9956 32.0000 1.9756 1.9760 417.3711 417.4769 0.0159 -1.0000 -1.0000 5043726 1583344285.30 151.5473 59.9956 32.0000 1.9760 1.9765 417.2241 417.3298 0.0158 -1.0000 -1.0000 5043788 1583344285.40 151.5473 59.9956 32.0000 1.9763 1.9767 417.1003 417.2056 0.0159 -1.0000 -1.0000 5043851 1583344285.50 151.5473 59.9956 32.0000 1.9762 1.9766 417.1124 417.2180 0.0159 -1.0000 -1.0000 5043913 1583344285.60 151.5473 59.9956 32.0000 1.9763 1.9767 417.2129 417.3197 0.0160 -1.0000 -1.0000 5044241 1583344285.70 151.5473 59.9956 32.0000 1.9763 1.9767 417.3378 417.4431 0.0159 -1.0000 -1.0000 5044304 1583344285.80 151.5046 59.9956 32.0000 1.9760 1.9764 417.1913 417.2968 0.0159 -1.0000 -1.0000 5044366 1583344285.90 151.5046 59.9956 32.0000 1.9759 1.9763 417.0312 417.1366 0.0159 -1.0000 -1.0000 5044429 1583344286.00 151.5046 59.9956 32.0000 1.9759 1.9764 417.1028 417.2094 0.0160 -1.0000 -1.0000 5044491 1583344286.10 151.5046 59.9956 32.0000 1.9757 1.9761 417.2484 417.3539 0.0159 -1.0000 -1.0000 5044663 1583344286.20 151.5046 59.9956 32.0000 1.9756 1.9760 417.3044 417.4106 0.0160 -1.0000 -1.0000 5044726 1583344286.30 151.5046 59.9956 32.0000 1.9759 1.9763 417.1665 417.2734 0.0160 -1.0000 -1.0000 5044788 1583344286.40 151.3916 59.9956 32.0000 1.9758 1.9762 417.1376 417.2434 0.0159 -1.0000 -1.0000 5044851 1583344286.50 151.3916 59.9956 32.0000 1.9764 1.9768 417.0070 417.1124 0.0158 -1.0000 -1.0000 5044914 1583344286.60 151.3916 59.9956 32.0000 1.9756 1.9761 417.2645 417.3690 0.0157 -1.0000 -1.0000 5045148 1583344286.70 151.3916 59.9956 32.0000 1.9760 1.9764 417.2752 417.3803 0.0159 -1.0000 -1.0000 5045226 1583344286.80 151.3916 59.9956 32.0000 1.9755 1.9759 417.2772 417.3830 0.0159 -1.0000 -1.0000 5045288 1583344286.90 151.3916 59.9956 32.0000 1.9762 1.9767 417.1705 417.2762 0.0158 -1.0000 -1.0000 5045351 1583344287.00 151.3932 59.9956 32.0000 1.9766 1.9770 417.1669 417.2719 0.0159 -1.0000 -1.0000 5045429 1583344287.10 151.4089 59.9956 32.0000 1.9761 1.9765 417.1450 417.2514 0.0160 -1.0000 -1.0000 5045851 1583344287.20 151.4089 59.9956 32.0000 1.9765 1.9769 417.1237 417.2292 0.0159 -1.0000 -1.0000 5045929 1583344287.30 151.4089 59.9956 32.0000 1.9755 1.9759 417.2980 417.4038 0.0159 -1.0000 -1.0000 5045991 1583344287.40 151.4089 59.9956 32.0000 1.9756 1.9760 417.3269 417.4324 0.0159 -1.0000 -1.0000 5046054 1583344287.50 151.4089 59.9956 32.0000 1.9757 1.9761 417.2031 417.3094 0.0159 -1.0000 -1.0000 5046117 1583344287.60 151.4361 59.9956 32.0000 1.9764 1.9768 417.1640 417.2687 0.0158 -1.0000 -1.0000 5046179 1583344287.70 151.5033 59.9956 32.0000 1.9767 1.9771 417.1389 417.2445 0.0159 -1.0000 -1.0000 5046491 1583344287.80 151.5033 59.9956 32.0000 1.9768 1.9772 417.1458 417.2511 0.0158 -1.0000 -1.0000 5046570 1583344287.90 151.5033 59.9956 32.0000 1.9765 1.9769 417.2503 417.3544 0.0157 -1.0000 -1.0000 5046632 1583344288.00 151.5033 59.9956 32.0000 1.9760 1.9764 417.2848 417.3902 0.0158 -1.0000 -1.0000 5046694 1583344288.10 151.5033 59.9956 32.0000 1.9758 1.9763 417.3139 417.4200 0.0160 -1.0000 -1.0000 5046757 1583344288.20 151.5067 59.9956 32.0000 1.9764 1.9769 417.2682 417.3743 0.0160 -1.0000 -1.0000 5046991 1583344288.30 151.5157 59.9956 32.0000 1.9768 1.9772 417.1164 417.2221 0.0159 -1.0000 -1.0000 5047054 1583344288.40 151.5157 59.9956 32.0000 1.9763 1.9767 417.2844 417.3888 0.0156 -1.0000 -1.0000 5047132 1583344288.50 151.5157 59.9956 32.0000 1.9760 1.9764 417.3611 417.4663 0.0159 -1.0000 -1.0000 5047194 1583344288.60 151.5157 59.9956 32.0000 1.9760 1.9764 417.3044 417.4104 0.0160 -1.0000 -1.0000 5047257 1583344288.70 151.5157 59.9956 32.0000 1.9769 1.9773 417.1871 417.2930 0.0159 -1.0000 -1.0000 5047320 1583344288.80 151.5627 59.9956 32.0000 1.9768 1.9773 417.0565 417.1617 0.0158 -1.0000 -1.0000 5047382 1583344288.90 151.5627 59.9956 32.0000 1.9761 1.9765 417.1187 417.2230 0.0157 -1.0000 -1.0000 5047444 1583344289.00 151.5627 59.9956 32.0000 1.9761 1.9765 417.2022 417.3064 0.0156 -1.0000 -1.0000 5047523 1583344289.10 151.5627 59.9956 32.0000 1.9758 1.9763 417.3279 417.4329 0.0158 -1.0000 -1.0000 5047601 1583344289.20 151.5627 59.9956 32.0000 1.9757 1.9761 417.3529 417.4582 0.0158 -1.0000 -1.0000 5047663 1583344289.30 151.5858 59.9956 32.0000 1.9763 1.9768 417.1925 417.2979 0.0159 -1.0000 -1.0000 5047898 1583344289.40 151.5858 59.9956 32.0000 1.9761 1.9765 417.2159 417.3206 0.0157 -1.0000 -1.0000 5047960 1583344289.50 151.5858 59.9956 32.0000 1.9766 1.9771 417.1470 417.2528 0.0159 -1.0000 -1.0000 5048023 1583344289.60 151.5858 59.9956 32.0000 1.9757 1.9762 417.3324 417.4380 0.0159 -1.0000 -1.0000 5048085 1583344289.70 151.5858 59.9956 32.0000 1.9754 1.9758 417.3252 417.4307 0.0158 -1.0000 -1.0000 5048163 1583344289.80 151.5908 59.9956 32.0000 1.9764 1.9768 417.2081 417.3139 0.0160 -1.0000 -1.0000 5048398 1583344289.90 151.6145 59.9957 32.0000 1.9764 1.9769 417.1482 417.2538 0.0160 -1.0000 -1.0000 5048460 1583344290.00 151.6145 59.9957 32.0000 1.9767 1.9771 417.1223 417.2276 0.0158 -1.0000 -1.0000 5048523 1583344290.10 151.6145 59.9957 32.0000 1.9764 1.9768 417.2251 417.3304 0.0158 -1.0000 -1.0000 5048601 1583344290.20 151.6145 59.9957 32.0000 1.9763 1.9767 417.3595 417.4651 0.0158 -1.0000 -1.0000 5048663 1583344290.30 151.6145 59.9957 32.0000 1.9767 1.9771 417.2719 417.3772 0.0159 -1.0000 -1.0000 5048898 1583344290.40 151.6145 59.9957 32.0000 1.9774 1.9778 417.1888 417.2950 0.0160 -1.0000 -1.0000 5048960 1583344290.50 151.6160 59.9957 32.0000 1.9771 1.9775 417.0422 417.1479 0.0158 -1.0000 -1.0000 5049023 1583344290.60 151.6162 59.9957 32.0000 1.9773 1.9778 417.2200 417.3247 0.0158 -1.0000 -1.0000 5049101 1583344290.70 151.6162 59.9957 32.0000 1.9764 1.9768 417.3478 417.4527 0.0158 -1.0000 -1.0000 5049164 1583344290.80 151.6162 59.9957 32.0000 1.9770 1.9774 417.2933 417.3986 0.0159 -1.0000 -1.0000 5049414 1583344290.90 151.6162 59.9957 32.0000 1.9769 1.9773 417.2307 417.3366 0.0160 -1.0000 -1.0000 5049476 1583344291.00 151.6162 59.9957 32.0000 1.9765 1.9769 417.1359 417.2425 0.0158 -1.0000 -1.0000 5049538 1583344291.10 151.4627 59.9957 32.0000 1.9765 1.9769 417.1805 417.2858 0.0158 -1.0000 -1.0000 5049617 1583344291.20 151.4627 59.9957 32.0000 1.9759 1.9763 417.1631 417.2693 0.0159 -1.0000 -1.0000 5049679 1583344291.30 151.4627 59.9957 32.0000 1.9759 1.9763 417.3396 417.4442 0.0158 -1.0000 -1.0000 5049741 1583344291.40 151.4627 59.9957 32.0000 1.9762 1.9766 417.3060 417.4110 0.0158 -1.0000 -1.0000 5049866 1583344291.50 151.4627 59.9957 32.0000 1.9767 1.9771 417.1114 417.2168 0.0159 -1.0000 -1.0000 5049944 1583344291.60 151.4386 59.9957 32.0000 1.9764 1.9768 417.1208 417.2269 0.0159 -1.0000 -1.0000 5050007 1583344291.70 151.4334 59.9957 32.0000 1.9758 1.9762 417.1039 417.2094 0.0159 -1.0000 -1.0000 5050070 1583344291.80 151.4334 59.9957 32.0000 1.9765 1.9769 417.1165 417.2229 0.0160 -1.0000 -1.0000 5050148 1583344291.90 151.4334 59.9957 32.0000 1.9754 1.9758 417.2868 417.3923 0.0159 -1.0000 -1.0000 5050382 1583344292.00 151.4334 59.9957 32.0000 1.9760 1.9764 417.2383 417.3433 0.0157 -1.0000 -1.0000 5050429 1583344292.10 151.4336 59.9957 32.0000 1.9768 1.9772 417.1995 417.3047 0.0159 -1.0000 -1.0000 5050507 1583344292.20 151.4402 59.9957 32.0000 1.9763 1.9767 417.0617 417.1684 0.0160 -1.0000 -1.0000 5050570 1583344292.30 151.4402 59.9957 32.0000 1.9763 1.9767 417.2408 417.3455 0.0158 -1.0000 -1.0000 5050632 1583344292.40 151.4402 59.9957 32.0000 1.9761 1.9766 417.3286 417.4340 0.0159 -1.0000 -1.0000 5051382 1583344292.50 151.4402 59.9957 32.0000 1.9756 1.9760 417.3075 417.4130 0.0158 -1.0000 -1.0000 5051444 1583344292.60 151.4402 59.9957 32.0000 1.9760 1.9764 417.2552 417.3598 0.0158 -1.0000 -1.0000 5051507 1583344292.70 151.4402 59.9957 32.0000 1.9763 1.9767 417.1509 417.2562 0.0158 -1.0000 -1.0000 5051570 1583344292.80 151.4768 59.9957 32.0000 1.9761 1.9765 417.0744 417.1803 0.0160 -1.0000 -1.0000 5051632 1583344292.90 151.4768 59.9957 32.0000 1.9763 1.9767 417.0713 417.1777 0.0160 -1.0000 -1.0000 5051694 1583344293.00 151.4768 59.9957 32.0000 1.9765 1.9769 417.1915 417.2972 0.0158 -1.0000 -1.0000 5051773 1583344293.10 151.4768 59.9957 32.0000 1.9752 1.9756 417.3137 417.4181 0.0156 -1.0000 -1.0000 5051835 1583344293.20 151.4768 59.9957 32.0000 1.9761 1.9765 417.1938 417.2991 0.0159 -1.0000 -1.0000 5051913 1583344293.30 151.5525 59.9957 32.0000 1.9771 1.9775 417.1105 417.2162 0.0159 -1.0000 -1.0000 5051976 1583344293.40 151.5525 59.9957 32.0000 1.9761 1.9765 417.1150 417.2204 0.0158 -1.0000 -1.0000 5052101 1583344293.50 151.5525 59.9957 32.0000 1.9760 1.9764 417.2026 417.3072 0.0157 -1.0000 -1.0000 5052179 1583344293.60 151.5525 59.9957 32.0000 1.9757 1.9761 417.2846 417.3898 0.0158 -1.0000 -1.0000 5052241 1583344293.70 151.5525 59.9957 32.0000 1.9759 1.9763 417.3034 417.4088 0.0159 -1.0000 -1.0000 5052304 1583344293.80 151.5242 59.9957 32.0000 1.9753 1.9757 417.2580 417.3636 0.0159 -1.0000 -1.0000 5052382 1583344293.90 151.4852 59.9957 32.0000 1.9758 1.9762 417.1575 417.2618 0.0158 -1.0000 -1.0000 5052726 1583344294.00 151.4852 59.9957 32.0000 1.9762 1.9766 417.0399 417.1463 0.0160 -1.0000 -1.0000 5052788 1583344294.10 151.4852 59.9957 32.0000 1.9761 1.9766 417.1042 417.2097 0.0159 -1.0000 -1.0000 5052867 1583344294.20 151.4852 59.9957 32.0000 1.9760 1.9764 417.3909 417.4963 0.0159 -1.0000 -1.0000 5052929 1583344294.30 151.4852 59.9957 32.0000 1.9757 1.9761 417.3518 417.4572 0.0158 -1.0000 -1.0000 5052991 1583344294.40 151.4852 59.9957 32.0000 1.9756 1.9760 417.2079 417.3131 0.0159 -1.0000 -1.0000 5053054 1583344294.50 151.4852 59.9957 32.0000 1.9756 1.9760 417.1132 417.2193 0.0160 -1.0000 -1.0000 5053117 1583344294.60 151.4852 59.9957 32.0000 1.9758 1.9762 417.0416 417.1473 0.0159 -1.0000 -1.0000 5053179 1583344294.70 151.4852 59.9957 32.0000 1.9760 1.9764 417.1528 417.2580 0.0158 -1.0000 -1.0000 5053257 1583344294.80 151.4852 59.9957 32.0000 1.9753 1.9757 417.3451 417.4494 0.0157 -1.0000 -1.0000 5053320 1583344294.90 151.4356 59.9958 32.0000 1.9752 1.9756 417.1716 417.2780 0.0161 -1.0000 -1.0000 5053991 1583344295.00 151.4356 59.9958 32.0000 1.9766 1.9770 417.1234 417.2301 0.0160 -1.0000 -1.0000 5054070 1583344295.10 151.4356 59.9958 32.0000 1.9766 1.9770 417.0483 417.1545 0.0160 -1.0000 -1.0000 5054132 1583344295.20 151.4356 59.9958 32.0000 1.9761 1.9765 417.1244 417.2298 0.0158 -1.0000 -1.0000 5054210 1583344295.30 151.4356 59.9958 32.0000 1.9764 1.9768 417.0856 417.1908 0.0158 -1.0000 -1.0000 5054273 1583344295.40 151.4356 59.9958 32.0000 1.9749 1.9753 417.2377 417.3437 0.0160 -1.0000 -1.0000 5054335 1583344295.50 151.4190 59.9958 32.0000 1.9759 1.9763 417.1439 417.2494 0.0159 -1.0000 -1.0000 5054398 1583344295.60 151.4190 59.9958 32.0000 1.9765 1.9769 417.1827 417.2884 0.0159 -1.0000 -1.0000 5054460 1583344295.70 151.4190 59.9958 32.0000 1.9763 1.9767 417.1296 417.2351 0.0159 -1.0000 -1.0000 5054523 1583344295.80 151.4190 59.9958 32.0000 1.9758 1.9762 417.1059 417.2116 0.0159 -1.0000 -1.0000 5054601 1583344295.90 151.4190 59.9958 32.0000 1.9755 1.9759 417.2552 417.3606 0.0159 -1.0000 -1.0000 5054663 1583344296.00 151.4190 59.9958 32.0000 1.9759 1.9763 417.3127 417.4185 0.0159 -1.0000 -1.0000 5054726 1583344296.10 151.4999 59.9958 32.0000 1.9761 1.9765 417.2213 417.3272 0.0159 -1.0000 -1.0000 5054804 1583344296.20 151.4999 59.9958 32.0000 1.9764 1.9768 417.1211 417.2269 0.0159 -1.0000 -1.0000 5054867 1583344296.30 151.4999 59.9958 32.0000 1.9767 1.9771 416.9787 417.0840 0.0159 -1.0000 -1.0000 5054929 1583344296.40 151.4999 59.9958 32.0000 1.9765 1.9769 417.0865 417.1923 0.0159 -1.0000 -1.0000 5055007 1583344296.50 151.4999 59.9958 32.0000 1.9762 1.9766 417.0520 417.1575 0.0159 -1.0000 -1.0000 5055054 1583344296.60 151.4999 59.9958 32.0000 1.9762 1.9766 417.1531 417.2586 0.0158 -1.0000 -1.0000 5055132 1583344296.70 151.4999 59.9958 32.0000 1.9764 1.9769 417.0796 417.1852 0.0160 -1.0000 -1.0000 5055194 1583344296.80 151.4999 59.9958 32.0000 1.9763 1.9768 417.1668 417.2729 0.0159 -1.0000 -1.0000 5055257 1583344296.90 151.4999 59.9958 32.0000 1.9751 1.9755 417.2917 417.3970 0.0159 -1.0000 -1.0000 5055320 1583344297.00 151.4999 59.9958 32.0000 1.9754 1.9758 417.2860 417.3923 0.0160 -1.0000 -1.0000 5055414 1583344297.10 151.4999 59.9958 32.0000 1.9754 1.9758 417.2916 417.3972 0.0159 -1.0000 -1.0000 5055476 1583344297.20 151.5012 59.9958 32.0000 1.9763 1.9767 417.3036 417.4090 0.0159 -1.0000 -1.0000 5055554 1583344297.30 151.5456 59.9958 32.0000 1.9776 1.9780 417.1486 417.2545 0.0159 -1.0000 -1.0000 5055617 1583344297.40 151.5456 59.9958 32.0000 1.9762 1.9767 417.1449 417.2507 0.0159 -1.0000 -1.0000 5055679 1583344297.50 151.5456 59.9958 32.0000 1.9756 1.9760 417.2932 417.3992 0.0159 -1.0000 -1.0000 5056132 1583344297.60 151.5456 59.9958 32.0000 1.9755 1.9759 417.2424 417.3486 0.0160 -1.0000 -1.0000 5056194 1583344297.70 151.5456 59.9958 32.0000 1.9763 1.9767 417.1071 417.2140 0.0160 -1.0000 -1.0000 5056257 1583344297.80 151.5398 59.9958 32.0000 1.9763 1.9767 417.1011 417.2072 0.0160 -1.0000 -1.0000 5056335 1583344297.90 151.5383 59.9958 32.0000 1.9763 1.9768 417.1555 417.2622 0.0160 -1.0000 -1.0000 5056398 1583344298.00 151.5383 59.9958 32.0000 1.9752 1.9756 417.2677 417.3740 0.0158 -1.0000 -1.0000 5056663 1583344298.10 151.5383 59.9958 32.0000 1.9755 1.9759 417.3081 417.4133 0.0157 -1.0000 -1.0000 5056726 1583344298.20 151.5383 59.9958 32.0000 1.9763 1.9767 417.2103 417.3147 0.0157 -1.0000 -1.0000 5056788 1583344298.30 151.5383 59.9958 32.0000 1.9771 1.9775 417.1179 417.2230 0.0159 -1.0000 -1.0000 5056866 1583344298.40 151.5175 59.9958 32.0000 1.9763 1.9767 417.0631 417.1689 0.0159 -1.0000 -1.0000 5056929 1583344298.50 151.5175 59.9958 32.0000 1.9759 1.9763 417.2356 417.3408 0.0158 -1.0000 -1.0000 5057164 1583344298.60 151.5175 59.9958 32.0000 1.9756 1.9760 417.2598 417.3657 0.0159 -1.0000 -1.0000 5057226 1583344298.70 151.5175 59.9958 32.0000 1.9762 1.9767 417.2140 417.3189 0.0158 -1.0000 -1.0000 5057304 1583344298.80 151.5175 59.9958 32.0000 1.9756 1.9760 417.1903 417.2956 0.0158 -1.0000 -1.0000 5057367 1583344298.90 151.4915 59.9958 32.0000 1.9761 1.9765 417.0664 417.1715 0.0158 -1.0000 -1.0000 5057429 1583344299.00 151.4915 59.9958 32.0000 1.9763 1.9767 417.1780 417.2833 0.0158 -1.0000 -1.0000 5057882 1583344299.10 151.4915 59.9958 32.0000 1.9758 1.9762 417.3000 417.4053 0.0159 -1.0000 -1.0000 5057944 1583344299.20 151.4915 59.9958 32.0000 1.9763 1.9767 417.1987 417.3042 0.0159 -1.0000 -1.0000 5058007 1583344299.30 151.4915 59.9958 32.0000 1.9765 1.9770 417.1793 417.2846 0.0158 -1.0000 -1.0000 5058070 1583344299.40 151.4655 59.9958 32.0000 1.9764 1.9768 417.0879 417.1920 0.0157 -1.0000 -1.0000 5058132 1583344299.50 151.4429 59.9958 32.0000 1.9763 1.9767 417.1018 417.2074 0.0159 -1.0000 -1.0000 5058210 1583344299.60 151.4429 59.9958 32.0000 1.9755 1.9759 417.2473 417.3529 0.0159 -1.0000 -1.0000 5058273 1583344299.70 151.4429 59.9958 32.0000 1.9760 1.9764 417.3154 417.4220 0.0160 -1.0000 -1.0000 5058335 1583344299.80 151.4429 59.9958 32.0000 1.9759 1.9764 417.1493 417.2556 0.0159 -1.0000 -1.0000 5058413 1583344299.90 151.4429 59.9958 32.0000 1.9761 1.9765 417.0747 417.1809 0.0160 -1.0000 -1.0000 5058476 1583344300.00 151.4905 59.9958 32.0000 1.9762 1.9766 417.1426 417.2480 0.0158 -1.0000 -1.0000 5058538 1583344300.10 151.4905 59.9958 32.0000 1.9757 1.9761 417.2485 417.3533 0.0158 -1.0000 -1.0000 5058616 1583344300.20 151.4905 59.9958 32.0000 1.9760 1.9764 417.2713 417.3773 0.0159 -1.0000 -1.0000 5058679 1583344300.30 151.4905 59.9958 32.0000 1.9765 1.9769 417.2160 417.3215 0.0159 -1.0000 -1.0000 5058741 1583344300.40 151.4905 59.9958 32.0000 1.9771 1.9775 417.0771 417.1823 0.0158 -1.0000 -1.0000 5058820 1583344300.50 151.4905 59.9958 32.0000 1.9769 1.9773 417.1087 417.2141 0.0159 -1.0000 -1.0000 5058882 1583344300.60 151.4855 59.9958 32.0000 1.9766 1.9770 417.1042 417.2098 0.0159 -1.0000 -1.0000 5058944 1583344300.70 151.4785 59.9958 32.0000 1.9754 1.9758 417.1510 417.2563 0.0159 -1.0000 -1.0000 5059007 1583344300.80 151.4785 59.9958 32.0000 1.9747 1.9751 417.3471 417.4532 0.0159 -1.0000 -1.0000 5059070 1583344300.90 151.4785 59.9958 32.0000 1.9754 1.9758 417.2931 417.3987 0.0159 -1.0000 -1.0000 5059132 1583344301.00 151.4785 59.9958 32.0000 1.9760 1.9765 417.1183 417.2244 0.0159 -1.0000 -1.0000 5059210 1583344301.10 151.4785 59.9958 32.0000 1.9763 1.9767 417.0779 417.1826 0.0158 -1.0000 -1.0000 5059538 1583344301.20 151.5193 59.9958 32.0000 1.9759 1.9764 417.2136 417.3185 0.0158 -1.0000 -1.0000 5059616 1583344301.30 151.5223 59.9958 32.0000 1.9753 1.9757 417.1999 417.3063 0.0161 -1.0000 -1.0000 5059679 1583344301.40 151.5223 59.9958 32.0000 1.9748 1.9752 417.2104 417.3161 0.0159 -1.0000 -1.0000 5059741 1583344301.50 151.5223 59.9958 32.0000 1.9757 1.9761 417.1586 417.2642 0.0159 -1.0000 -1.0000 5059804 1583344301.60 151.5223 59.9958 32.0000 1.9761 1.9765 417.0657 417.1705 0.0157 -1.0000 -1.0000 5059898 1583344301.70 151.5205 59.9958 32.0000 1.9762 1.9766 417.0250 417.1296 0.0158 -1.0000 -1.0000 5059960 1583344301.80 151.5125 59.9958 32.0000 1.9751 1.9755 417.0854 417.1921 0.0160 -1.0000 -1.0000 5100038 1583344301.90 151.5125 59.9958 32.0000 1.9747 1.9751 417.3134 417.4194 0.0160 -1.0000 -1.0000 5100101 1583344302.00 151.5125 59.9958 32.0000 1.9762 1.9766 417.2313 417.3371 0.0159 -1.0000 -1.0000 5100163 1583344302.10 151.5125 59.9958 32.0000 1.9761 1.9765 417.1144 417.2205 0.0159 -1.0000 -1.0000 5100429 1583344302.20 151.5125 59.9958 32.0000 1.9759 1.9764 417.0647 417.1700 0.0159 -1.0000 -1.0000 5100491 1583344302.30 151.4307 59.9958 32.0000 1.9762 1.9767 417.1590 417.2647 0.0158 -1.0000 -1.0000 5100554 1583344302.40 151.4264 59.9958 32.0000 1.9762 1.9766 417.2606 417.3661 0.0159 -1.0000 -1.0000 5100616 1583344302.50 151.4264 59.9958 32.0000 1.9763 1.9767 417.0528 417.1580 0.0158 -1.0000 -1.0000 5100679 1583344302.60 151.4264 59.9958 32.0000 1.9758 1.9762 417.0672 417.1729 0.0159 -1.0000 -1.0000 5100913 1583344302.70 151.4264 59.9958 32.0000 1.9763 1.9767 417.1756 417.2818 0.0160 -1.0000 -1.0000 5100991 1583344302.80 151.4264 59.9958 32.0000 1.9764 1.9768 417.2635 417.3704 0.0161 -1.0000 -1.0000 5101054 1583344302.90 151.4662 59.9958 32.0000 1.9757 1.9762 417.2446 417.3506 0.0159 -1.0000 -1.0000 5101116 1583344303.00 151.4730 59.9958 32.0000 1.9760 1.9764 417.2343 417.3403 0.0160 -1.0000 -1.0000 5101179 1583344303.10 151.4730 59.9958 32.0000 1.9760 1.9764 417.1408 417.2466 0.0159 -1.0000 -1.0000 5101241 1583344303.20 151.4730 59.9958 32.0000 1.9765 1.9769 417.0708 417.1778 0.0160 -1.0000 -1.0000 5101444 1583344303.30 151.4730 59.9958 32.0000 1.9770 1.9774 417.1213 417.2268 0.0159 -1.0000 -1.0000 5101507 1583344303.40 151.4747 59.9958 32.0000 1.9760 1.9764 417.2619 417.3682 0.0160 -1.0000 -1.0000 5101569 1583344303.50 151.5222 59.9958 32.0000 1.9756 1.9760 417.1721 417.2782 0.0159 -1.0000 -1.0000 5101648 1583344303.60 151.5222 59.9958 32.0000 1.9767 1.9771 417.0473 417.1525 0.0158 -1.0000 -1.0000 5101710 1583344303.70 151.5222 59.9958 32.0000 1.9764 1.9769 416.9830 417.0878 0.0158 -1.0000 -1.0000 5101898 1583344303.80 151.5222 59.9958 32.0000 1.9766 1.9770 417.1372 417.2426 0.0159 -1.0000 -1.0000 5101960 1583344303.90 151.5222 59.9958 32.0000 1.9762 1.9766 417.2348 417.3402 0.0159 -1.0000 -1.0000 5102023 1583344304.00 151.5445 59.9958 32.0000 1.9750 1.9754 417.3255 417.4311 0.0159 -1.0000 -1.0000 5102085 1583344304.10 151.5446 59.9958 32.0000 1.9753 1.9757 417.2639 417.3692 0.0158 -1.0000 -1.0000 5102163 1583344304.20 151.5446 59.9958 32.0000 1.9765 1.9769 417.1419 417.2475 0.0159 -1.0000 -1.0000 5102444 1583344304.30 151.5446 59.9958 32.0000 1.9769 1.9773 417.1068 417.2130 0.0160 -1.0000 -1.0000 5102507 1583344304.40 151.5446 59.9958 32.0000 1.9763 1.9768 417.1393 417.2457 0.0160 -1.0000 -1.0000 5102570 1583344304.50 151.5421 59.9958 32.0000 1.9764 1.9768 417.2136 417.3200 0.0160 -1.0000 -1.0000 5102632 1583344304.60 151.5399 59.9958 32.0000 1.9757 1.9761 417.2726 417.3785 0.0159 -1.0000 -1.0000 5102694 1583344304.70 151.5399 59.9958 32.0000 1.9766 1.9770 417.1037 417.2093 0.0160 -1.0000 -1.0000 5103210 1583344304.80 151.5399 59.9958 32.0000 1.9763 1.9767 417.1293 417.2354 0.0159 -1.0000 -1.0000 5103273 1583344304.90 151.5399 59.9958 32.0000 1.9759 1.9763 417.2364 417.3414 0.0158 -1.0000 -1.0000 5103335 1583344305.00 151.5399 59.9958 32.0000 1.9758 1.9762 417.2725 417.3786 0.0160 -1.0000 -1.0000 5103413 1583344305.10 151.5638 59.9949 32.0000 1.9753 1.9757 417.3044 417.4104 0.0159 -1.0000 -1.0000 5103460 1583344305.20 151.5638 59.9949 32.0000 1.9760 1.9764 417.2083 417.3143 0.0159 -1.0000 -1.0000 5103663 1583344305.30 151.5638 59.9949 32.0000 1.9751 1.9756 417.0842 417.1891 0.0158 -1.0000 -1.0000 5103726 1583344305.40 151.5638 59.9949 32.0000 1.9754 1.9758 417.1452 417.2500 0.0157 -1.0000 -1.0000 5103788 1583344305.50 151.5638 59.9949 32.0000 1.9758 1.9762 417.2769 417.3827 0.0161 -1.0000 -1.0000 5103866 1583344305.60 151.4603 59.9949 32.0000 1.9765 1.9769 417.2007 417.3071 0.0160 -1.0000 -1.0000 5103929 1583344305.70 151.4603 59.9949 32.0000 1.9765 1.9769 417.1388 417.2443 0.0159 -1.0000 -1.0000 5104148 1583344305.80 151.4603 59.9949 32.0000 1.9760 1.9764 417.1021 417.2079 0.0159 -1.0000 -1.0000 5104226 1583344305.90 151.4603 59.9949 32.0000 1.9757 1.9761 417.3501 417.4562 0.0160 -1.0000 -1.0000 5104288 1583344306.00 151.4603 59.9949 32.0000 1.9755 1.9760 417.1841 417.2898 0.0159 -1.0000 -1.0000 5104351 1583344306.10 151.4656 59.9949 32.0000 1.9757 1.9761 417.2025 417.3075 0.0158 -1.0000 -1.0000 5104413 1583344306.20 151.4878 59.9949 32.0000 1.9767 1.9771 417.0625 417.1686 0.0160 -1.0000 -1.0000 5104648 1583344306.30 151.4878 59.9949 32.0000 1.9762 1.9766 417.0752 417.1817 0.0160 -1.0000 -1.0000 5104726 1583344306.40 151.4878 59.9949 32.0000 1.9763 1.9767 417.0517 417.1584 0.0160 -1.0000 -1.0000 5104788 1583344306.50 151.4878 59.9949 32.0000 1.9761 1.9765 417.1442 417.2504 0.0159 -1.0000 -1.0000 5104851 1583344306.60 151.4878 59.9949 32.0000 1.9752 1.9756 417.2412 417.3465 0.0158 -1.0000 -1.0000 5104913 1583344306.70 151.4378 59.9949 32.0000 1.9765 1.9769 417.2694 417.3748 0.0158 -1.0000 -1.0000 5105164 1583344306.80 151.4378 59.9949 32.0000 1.9766 1.9770 417.1012 417.2062 0.0158 -1.0000 -1.0000 5105226 1583344306.90 151.4378 59.9949 32.0000 1.9760 1.9764 417.0924 417.1983 0.0160 -1.0000 -1.0000 5105288 1583344307.00 151.4378 59.9949 32.0000 1.9760 1.9765 417.1974 417.3032 0.0159 -1.0000 -1.0000 5105351 1583344307.10 151.4378 59.9949 32.0000 1.9755 1.9759 417.1969 417.3027 0.0159 -1.0000 -1.0000 5105429 1583344307.20 151.4378 59.9949 32.0000 1.9763 1.9767 417.0771 417.1820 0.0158 -1.0000 -1.0000 5105491 1583344307.30 151.4669 59.9949 32.0000 1.9773 1.9777 417.0852 417.1903 0.0158 -1.0000 -1.0000 5105648 1583344307.40 151.4669 59.9949 32.0000 1.9767 1.9771 417.0795 417.1859 0.0160 -1.0000 -1.0000 5105710 1583344307.50 151.4669 59.9949 32.0000 1.9763 1.9767 417.1300 417.2360 0.0159 -1.0000 -1.0000 5105788 1583344307.60 151.4669 59.9949 32.0000 1.9762 1.9766 417.1842 417.2897 0.0159 -1.0000 -1.0000 5105851 1583344307.70 151.4669 59.9949 32.0000 1.9761 1.9765 417.2901 417.3963 0.0159 -1.0000 -1.0000 5105913 1583344307.80 151.5066 59.9949 32.0000 1.9756 1.9760 417.3778 417.4835 0.0159 -1.0000 -1.0000 5105976 1583344307.90 151.5066 59.9949 32.0000 1.9762 1.9766 417.1918 417.2978 0.0160 -1.0000 -1.0000 5106038 1583344308.00 151.5066 59.9949 32.0000 1.9761 1.9765 417.2451 417.3520 0.0160 -1.0000 -1.0000 5106101 1583344308.10 151.5066 59.9949 32.0000 1.9763 1.9767 417.1370 417.2422 0.0158 -1.0000 -1.0000 5106179 1583344308.20 151.5066 59.9949 32.0000 1.9759 1.9763 417.1927 417.2981 0.0159 -1.0000 -1.0000 5106241 1583344308.30 151.4897 59.9949 32.0000 1.9763 1.9767 417.3284 417.4341 0.0159 -1.0000 -1.0000 5106616 1583344308.40 151.4757 59.9949 32.0000 1.9763 1.9767 417.2368 417.3427 0.0160 -1.0000 -1.0000 5106694 1583344308.50 151.4757 59.9949 32.0000 1.9761 1.9766 417.1265 417.2330 0.0159 -1.0000 -1.0000 5106757 1583344308.60 151.4757 59.9949 32.0000 1.9769 1.9773 417.0709 417.1767 0.0159 -1.0000 -1.0000 5106819 1583344308.70 151.4757 59.9949 32.0000 1.9762 1.9766 417.1190 417.2239 0.0158 -1.0000 -1.0000 5106898 1583344308.80 151.4757 59.9949 32.0000 1.9758 1.9763 417.3156 417.4203 0.0157 -1.0000 -1.0000 5107179 1583344308.90 151.5417 59.9949 32.0000 1.9761 1.9765 417.2661 417.3719 0.0160 -1.0000 -1.0000 5107241 1583344309.00 151.5417 59.9949 32.0000 1.9762 1.9766 417.2121 417.3175 0.0158 -1.0000 -1.0000 5107304 1583344309.10 151.5417 59.9949 32.0000 1.9766 1.9770 417.0661 417.1712 0.0158 -1.0000 -1.0000 5107367 1583344309.20 151.5417 59.9949 32.0000 1.9762 1.9766 417.0712 417.1767 0.0159 -1.0000 -1.0000 5107444 1583344309.30 151.5417 59.9949 32.0000 1.9759 1.9763 417.2919 417.3977 0.0159 -1.0000 -1.0000 5107679 1583344309.40 151.5279 59.9949 32.0000 1.9756 1.9760 417.2242 417.3299 0.0159 -1.0000 -1.0000 5107741 1583344309.50 151.5233 59.9949 32.0000 1.9751 1.9755 417.3305 417.4364 0.0159 -1.0000 -1.0000 5107804 1583344309.60 151.5233 59.9949 32.0000 1.9762 1.9767 417.2037 417.3091 0.0159 -1.0000 -1.0000 5107866 1583344309.70 151.5233 59.9949 32.0000 1.9762 1.9766 417.1112 417.2163 0.0159 -1.0000 -1.0000 5107929 1583344309.80 151.5233 59.9949 32.0000 1.9764 1.9768 417.1263 417.2323 0.0159 -1.0000 -1.0000 5108163 1583344309.90 151.5233 59.9949 32.0000 1.9764 1.9768 417.1358 417.2414 0.0159 -1.0000 -1.0000 5108226 1583344310.00 151.5170 59.9950 32.0000 1.9752 1.9756 417.2054 417.3120 0.0160 -1.0000 -1.0000 5108288 1583344310.10 151.5170 59.9950 32.0000 1.9755 1.9759 417.3133 417.4188 0.0160 -1.0000 -1.0000 5108366 1583344310.20 151.5170 59.9950 32.0000 1.9769 1.9773 417.2346 417.3408 0.0159 -1.0000 -1.0000 5108429 1583344310.30 151.5170 59.9950 32.0000 1.9767 1.9771 417.1424 417.2477 0.0159 -1.0000 -1.0000 5108663 1583344310.40 151.5170 59.9950 32.0000 1.9764 1.9768 417.1293 417.2353 0.0160 -1.0000 -1.0000 5108741 1583344310.50 151.5170 59.9950 32.0000 1.9753 1.9757 417.3352 417.4417 0.0159 -1.0000 -1.0000 5108804 1583344310.60 151.4780 59.9950 32.0000 1.9754 1.9758 417.2915 417.3970 0.0159 -1.0000 -1.0000 5108867 1583344310.70 151.4780 59.9950 32.0000 1.9754 1.9758 417.3189 417.4243 0.0159 -1.0000 -1.0000 5108929 1583344310.80 151.4780 59.9950 32.0000 1.9764 1.9768 417.2120 417.3178 0.0159 -1.0000 -1.0000 5109164 1583344310.90 151.4780 59.9950 32.0000 1.9769 1.9773 417.0651 417.1701 0.0158 -1.0000 -1.0000 5109226 1583344311.00 151.4780 59.9950 32.0000 1.9766 1.9770 417.0859 417.1917 0.0160 -1.0000 -1.0000 5109288 1583344311.10 151.4734 59.9950 32.0000 1.9764 1.9768 417.1939 417.3001 0.0159 -1.0000 -1.0000 5109351 1583344311.20 151.4604 59.9950 32.0000 1.9757 1.9761 417.3239 417.4296 0.0159 -1.0000 -1.0000 5109429 1583344311.30 151.4604 59.9950 32.0000 1.9763 1.9767 417.2444 417.3508 0.0160 -1.0000 -1.0000 5109944 1583344311.40 151.4604 59.9950 32.0000 1.9766 1.9770 417.2235 417.3287 0.0159 -1.0000 -1.0000 5110007 1583344311.50 151.4604 59.9950 32.0000 1.9768 1.9772 417.1447 417.2505 0.0159 -1.0000 -1.0000 5110070 1583344311.60 151.4604 59.9950 32.0000 1.9769 1.9774 417.2009 417.3066 0.0159 -1.0000 -1.0000 5110132 1583344311.70 151.4411 59.9950 32.0000 1.9766 1.9770 417.4015 417.5067 0.0158 -1.0000 -1.0000 5110194 1583344311.80 151.4411 59.9950 32.0000 1.9768 1.9773 417.2582 417.3636 0.0159 -1.0000 -1.0000 5110273 1583344311.90 151.4411 59.9950 32.0000 1.9767 1.9771 417.1396 417.2460 0.0160 -1.0000 -1.0000 5110976 1583344312.00 151.4411 59.9950 32.0000 1.9771 1.9775 417.0694 417.1761 0.0160 -1.0000 -1.0000 5111038 1583344312.10 151.4411 59.9950 32.0000 1.9770 1.9774 417.0774 417.1829 0.0159 -1.0000 -1.0000 5111117 1583344312.20 151.5524 59.9950 32.0000 1.9773 1.9778 417.1428 417.2484 0.0159 -1.0000 -1.0000 5111179 1583344312.30 151.5873 59.9950 32.0000 1.9765 1.9769 417.3028 417.4093 0.0160 -1.0000 -1.0000 5111241 1583344312.40 151.5873 59.9950 32.0000 1.9757 1.9761 417.2481 417.3548 0.0160 -1.0000 -1.0000 5111320 1583344312.50 151.5873 59.9950 32.0000 1.9764 1.9769 417.1423 417.2484 0.0159 -1.0000 -1.0000 5111382 1583344312.60 151.5873 59.9950 32.0000 1.9767 1.9771 417.1238 417.2304 0.0160 -1.0000 -1.0000 5111444 1583344312.70 151.5873 59.9950 32.0000 1.9767 1.9771 417.0187 417.1247 0.0159 -1.0000 -1.0000 5111507 1583344312.80 151.5489 59.9950 32.0000 1.9751 1.9755 417.2704 417.3764 0.0160 -1.0000 -1.0000 5111570 1583344312.90 151.5489 59.9950 32.0000 1.9753 1.9757 417.1938 417.3001 0.0160 -1.0000 -1.0000 5112226 1583344313.00 151.5489 59.9950 32.0000 1.9763 1.9767 417.1846 417.2900 0.0159 -1.0000 -1.0000 5112304 1583344313.10 151.5489 59.9950 32.0000 1.9774 1.9778 417.0549 417.1608 0.0159 -1.0000 -1.0000 5112366 1583344313.20 151.5489 59.9950 32.0000 1.9761 1.9765 417.0384 417.1442 0.0159 -1.0000 -1.0000 5112429 1583344313.30 151.5090 59.9950 32.0000 1.9763 1.9767 417.0693 417.1750 0.0159 -1.0000 -1.0000 5112491 1583344313.40 151.5069 59.9950 32.0000 1.9757 1.9761 417.1538 417.2596 0.0159 -1.0000 -1.0000 5112554 1583344313.50 151.5069 59.9950 32.0000 1.9760 1.9764 417.1501 417.2556 0.0159 -1.0000 -1.0000 5112632 1583344313.60 151.5069 59.9950 32.0000 1.9757 1.9761 417.2188 417.3255 0.0161 -1.0000 -1.0000 5112694 1583344313.70 151.5069 59.9950 32.0000 1.9765 1.9769 417.0788 417.1843 0.0159 -1.0000 -1.0000 5112757 1583344313.80 151.5069 59.9950 32.0000 1.9761 1.9765 417.0352 417.1413 0.0160 -1.0000 -1.0000 5112835 1583344313.90 151.5069 59.9950 32.0000 1.9765 1.9769 417.1433 417.2492 0.0159 -1.0000 -1.0000 5112898 1583344314.00 151.5069 59.9950 32.0000 1.9758 1.9762 417.2419 417.3473 0.0159 -1.0000 -1.0000 5112960 1583344314.10 151.5069 59.9950 32.0000 1.9760 1.9764 417.2037 417.3100 0.0160 -1.0000 -1.0000 5113023 1583344314.20 151.5069 59.9950 32.0000 1.9769 1.9773 417.0964 417.2026 0.0159 -1.0000 -1.0000 5113085 1583344314.30 151.5069 59.9950 32.0000 1.9761 1.9766 417.0171 417.1232 0.0160 -1.0000 -1.0000 5113148 1583344314.40 151.4438 59.9950 32.0000 1.9758 1.9762 417.0175 417.1231 0.0159 -1.0000 -1.0000 5113226 1583344314.50 151.4438 59.9950 32.0000 1.9764 1.9768 417.0934 417.1992 0.0159 -1.0000 -1.0000 5113288 1583344314.60 151.4438 59.9950 32.0000 1.9758 1.9762 417.2141 417.3200 0.0159 -1.0000 -1.0000 5113351 1583344314.70 151.4438 59.9950 32.0000 1.9758 1.9762 417.3122 417.4197 0.0161 -1.0000 -1.0000 5113429 1583344314.80 151.4438 59.9950 32.0000 1.9756 1.9760 417.2365 417.3420 0.0159 -1.0000 -1.0000 5113491 1583344314.90 151.4438 59.9950 32.0000 1.9765 1.9769 417.2210 417.3265 0.0159 -1.0000 -1.0000 5113554 1583344315.00 151.4438 59.9950 32.0000 1.9765 1.9770 417.1636 417.2704 0.0160 -1.0000 -1.0000 5113632 1583344315.10 151.5478 59.9956 32.0000 1.9767 1.9771 417.1587 417.2652 0.0160 -1.0000 -1.0000 5113694 1583344315.20 151.5478 59.9956 32.0000 1.9753 1.9757 417.2172 417.3234 0.0160 -1.0000 -1.0000 5113757 1583344315.30 151.5478 59.9956 32.0000 1.9756 1.9760 417.2953 417.4010 0.0159 -1.0000 -1.0000 5113820 1583344315.40 151.5478 59.9956 32.0000 1.9766 1.9770 417.2749 417.3815 0.0161 -1.0000 -1.0000 5113882 1583344315.50 151.5478 59.9956 32.0000 1.9766 1.9770 417.0762 417.1834 0.0160 -1.0000 -1.0000 5113960 1583344315.60 151.5317 59.9956 32.0000 1.9762 1.9766 417.2361 417.3422 0.0160 -1.0000 -1.0000 5114023 1583344315.70 151.5056 59.9956 32.0000 1.9756 1.9760 417.2938 417.4008 0.0161 -1.0000 -1.0000 5114085 1583344315.80 151.5056 59.9956 32.0000 1.9765 1.9769 417.3026 417.4083 0.0159 -1.0000 -1.0000 5114148 1583344315.90 151.5056 59.9956 32.0000 1.9761 1.9766 417.0857 417.1919 0.0160 -1.0000 -1.0000 5114788 1583344316.00 151.5056 59.9956 32.0000 1.9762 1.9766 417.0796 417.1857 0.0160 -1.0000 -1.0000 5114851 1583344316.10 151.5056 59.9956 32.0000 1.9771 1.9775 417.0683 417.1749 0.0160 -1.0000 -1.0000 5114929 1583344316.20 151.5105 59.9956 32.0000 1.9765 1.9769 417.2063 417.3123 0.0159 -1.0000 -1.0000 5114991 1583344316.30 151.5105 59.9956 32.0000 1.9761 1.9765 417.2296 417.3353 0.0159 -1.0000 -1.0000 5115054 1583344316.40 151.5105 59.9956 32.0000 1.9762 1.9766 417.1391 417.2443 0.0159 -1.0000 -1.0000 5115132 1583344316.50 151.5105 59.9956 32.0000 1.9762 1.9766 417.1058 417.2127 0.0160 -1.0000 -1.0000 5115194 1583344316.60 151.5105 59.9956 32.0000 1.9757 1.9761 417.2665 417.3729 0.0160 -1.0000 -1.0000 5115257 1583344316.70 151.5146 59.9956 32.0000 1.9747 1.9751 417.2361 417.3423 0.0160 -1.0000 -1.0000 5115320 1583344316.80 151.5519 59.9956 32.0000 1.9754 1.9758 417.3114 417.4158 0.0157 -1.0000 -1.0000 5115382 1583344316.90 151.5519 59.9956 32.0000 1.9754 1.9758 417.1654 417.2705 0.0158 -1.0000 -1.0000 5115444 1583344317.00 151.5519 59.9956 32.0000 1.9762 1.9766 417.1072 417.2125 0.0158 -1.0000 -1.0000 5115523 1583344317.10 151.5519 59.9956 32.0000 1.9759 1.9764 417.2173 417.3222 0.0158 -1.0000 -1.0000 5115585 1583344317.20 151.5519 59.9956 32.0000 1.9761 1.9765 417.2005 417.3071 0.0160 -1.0000 -1.0000 5115663 1583344317.30 151.5079 59.9956 32.0000 1.9745 1.9749 417.2669 417.3722 0.0158 -1.0000 -1.0000 5115726 1583344317.40 151.5079 59.9956 32.0000 1.9757 1.9761 416.9929 417.0981 0.0159 -1.0000 -1.0000 5115788 1583344317.50 151.5079 59.9956 32.0000 1.9761 1.9765 417.1557 417.2615 0.0160 -1.0000 -1.0000 5115929 1583344317.60 151.5079 59.9956 32.0000 1.9751 1.9755 417.0507 417.1573 0.0160 -1.0000 -1.0000 5115991 1583344317.70 151.5079 59.9956 32.0000 1.9755 1.9759 417.2288 417.3343 0.0159 -1.0000 -1.0000 5116054 1583344317.80 151.5066 59.9956 32.0000 1.9755 1.9759 417.4232 417.5284 0.0158 -1.0000 -1.0000 5116116 1583344317.90 151.5035 59.9956 32.0000 1.9753 1.9757 417.2708 417.3762 0.0159 -1.0000 -1.0000 5116179 1583344318.00 151.5035 59.9956 32.0000 1.9758 1.9762 417.1760 417.2819 0.0159 -1.0000 -1.0000 5116413 1583344318.10 151.5035 59.9956 32.0000 1.9766 1.9770 417.1207 417.2263 0.0159 -1.0000 -1.0000 5116491 1583344318.20 151.5035 59.9956 32.0000 1.9766 1.9770 417.2276 417.3351 0.0161 -1.0000 -1.0000 5116554 1583344318.30 151.5035 59.9956 32.0000 1.9756 1.9760 417.2255 417.3319 0.0160 -1.0000 -1.0000 5116616 1583344318.40 151.4182 59.9956 32.0000 1.9754 1.9758 417.2440 417.3496 0.0159 -1.0000 -1.0000 5116694 1583344318.50 151.4182 59.9956 32.0000 1.9760 1.9764 417.1986 417.3048 0.0160 -1.0000 -1.0000 5117429 1583344318.60 151.4182 59.9956 32.0000 1.9764 1.9768 417.0754 417.1810 0.0158 -1.0000 -1.0000 5117491 1583344318.70 151.4182 59.9956 32.0000 1.9766 1.9770 417.0783 417.1833 0.0159 -1.0000 -1.0000 5117570 1583344318.80 151.4182 59.9956 32.0000 1.9757 1.9761 417.2245 417.3300 0.0159 -1.0000 -1.0000 5117632 1583344318.90 151.4613 59.9956 32.0000 1.9763 1.9767 417.2690 417.3749 0.0160 -1.0000 -1.0000 5117694 1583344319.00 151.4981 59.9956 32.0000 1.9770 1.9775 417.2389 417.3451 0.0160 -1.0000 -1.0000 5117773 1583344319.10 151.4981 59.9956 32.0000 1.9768 1.9773 417.1482 417.2535 0.0158 -1.0000 -1.0000 5117835 1583344319.20 151.4981 59.9956 32.0000 1.9765 1.9769 417.1998 417.3053 0.0159 -1.0000 -1.0000 5117913 1583344319.30 151.4981 59.9956 32.0000 1.9758 1.9762 417.2861 417.3920 0.0159 -1.0000 -1.0000 5117976 1583344319.40 151.4981 59.9956 32.0000 1.9752 1.9757 417.2901 417.3952 0.0157 -1.0000 -1.0000 5118038 1583344319.50 151.4189 59.9956 32.0000 1.9765 1.9769 417.2636 417.3689 0.0159 -1.0000 -1.0000 5118101 1583344319.60 151.4189 59.9956 32.0000 1.9771 1.9775 417.1589 417.2658 0.0160 -1.0000 -1.0000 5118194 1583344319.70 151.4189 59.9956 32.0000 1.9764 1.9768 417.1798 417.2857 0.0159 -1.0000 -1.0000 5118257 1583344319.80 151.4189 59.9956 32.0000 1.9751 1.9756 417.3177 417.4227 0.0157 -1.0000 -1.0000 5118320 1583344319.90 151.4189 59.9956 32.0000 1.9751 1.9755 417.3151 417.4220 0.0161 -1.0000 -1.0000 5118398 1583344320.00 151.4224 59.9955 32.0000 1.9751 1.9755 417.3129 417.4194 0.0160 -1.0000 -1.0000 5118460 1583344320.10 151.4224 59.9955 32.0000 1.9774 1.9778 417.2112 417.3174 0.0160 -1.0000 -1.0000 5118523 1583344320.20 151.4224 59.9955 32.0000 1.9768 1.9772 417.1404 417.2448 0.0157 -1.0000 -1.0000 5118585 1583344320.30 151.4224 59.9955 32.0000 1.9762 1.9766 417.1002 417.2055 0.0159 -1.0000 -1.0000 5118648 1583344320.40 151.4224 59.9955 32.0000 1.9761 1.9766 417.0288 417.1350 0.0160 -1.0000 -1.0000 5118726 1583344320.50 151.4224 59.9955 32.0000 1.9758 1.9762 417.1974 417.3043 0.0160 -1.0000 -1.0000 5118788 1583344320.60 151.4326 59.9955 32.0000 1.9763 1.9767 417.3186 417.4249 0.0160 -1.0000 -1.0000 5118914 1583344320.70 151.4970 59.9955 32.0000 1.9759 1.9763 417.3591 417.4653 0.0159 -1.0000 -1.0000 5118991 1583344320.80 151.4970 59.9955 32.0000 1.9762 1.9766 417.3035 417.4084 0.0158 -1.0000 -1.0000 5119054 1583344320.90 151.4970 59.9955 32.0000 1.9770 1.9774 417.1522 417.2579 0.0159 -1.0000 -1.0000 5119117 1583344321.00 151.4970 59.9955 32.0000 1.9759 1.9763 417.1208 417.2259 0.0158 -1.0000 -1.0000 5119194 1583344321.10 151.4970 59.9955 32.0000 1.9757 1.9761 417.1515 417.2574 0.0159 -1.0000 -1.0000 5119460 1583344321.20 151.5075 59.9955 32.0000 1.9753 1.9758 417.2257 417.3308 0.0158 -1.0000 -1.0000 5119538 1583344321.30 151.5075 59.9955 32.0000 1.9756 1.9761 417.2469 417.3526 0.0159 -1.0000 -1.0000 5119601 1583344321.40 151.5075 59.9955 32.0000 1.9764 1.9769 417.0806 417.1865 0.0159 -1.0000 -1.0000 5119663 1583344321.50 151.5075 59.9955 32.0000 1.9770 1.9774 417.0812 417.1872 0.0159 -1.0000 -1.0000 5119741 1583344321.60 151.5075 59.9955 32.0000 1.9763 1.9767 417.1123 417.2183 0.0160 -1.0000 -1.0000 5119929 1583344321.70 151.5075 59.9955 32.0000 1.9754 1.9758 417.2808 417.3862 0.0158 -1.0000 -1.0000 5119991 1583344321.80 151.5126 59.9955 32.0000 1.9750 1.9754 417.2641 417.3709 0.0160 -1.0000 -1.0000 5120070 1583344321.90 151.5212 59.9955 32.0000 1.9764 1.9768 417.1589 417.2640 0.0159 -1.0000 -1.0000 5120132 1583344322.00 151.5212 59.9955 32.0000 1.9759 1.9764 417.1414 417.2471 0.0159 -1.0000 -1.0000 5120194 1583344322.10 151.5212 59.9955 32.0000 1.9749 1.9754 417.2570 417.3621 0.0158 -1.0000 -1.0000 5120554 1583344322.20 151.5212 59.9955 32.0000 1.9751 1.9755 417.2293 417.3354 0.0159 -1.0000 -1.0000 5120616 1583344322.30 151.5212 59.9955 32.0000 1.9754 1.9758 417.3204 417.4256 0.0158 -1.0000 -1.0000 5120679 1583344322.40 151.4906 59.9955 32.0000 1.9758 1.9762 417.1883 417.2947 0.0160 -1.0000 -1.0000 5120757 1583344322.50 151.4906 59.9955 32.0000 1.9761 1.9765 417.0470 417.1516 0.0158 -1.0000 -1.0000 5120819 1583344322.60 151.4906 59.9955 32.0000 1.9764 1.9768 417.1072 417.2119 0.0158 -1.0000 -1.0000 5121007 1583344322.70 151.4906 59.9955 32.0000 1.9759 1.9763 417.2025 417.3079 0.0159 -1.0000 -1.0000 5121085 1583344322.80 151.4906 59.9955 32.0000 1.9754 1.9758 417.2321 417.3378 0.0159 -1.0000 -1.0000 5121148 1583344322.90 151.4906 59.9955 32.0000 1.9762 1.9766 417.2121 417.3183 0.0159 -1.0000 -1.0000 5121210 1583344323.00 151.5161 59.9955 32.0000 1.9764 1.9768 417.1096 417.2148 0.0158 -1.0000 -1.0000 5121273 1583344323.10 151.5161 59.9955 32.0000 1.9769 1.9773 417.1245 417.2291 0.0157 -1.0000 -1.0000 5121335 1583344323.20 151.5161 59.9955 32.0000 1.9768 1.9772 417.2510 417.3562 0.0159 -1.0000 -1.0000 5121976 1583344323.30 151.5161 59.9955 32.0000 1.9761 1.9765 417.2455 417.3514 0.0158 -1.0000 -1.0000 5122038 1583344323.40 151.5161 59.9955 32.0000 1.9761 1.9765 417.2738 417.3793 0.0159 -1.0000 -1.0000 5122101 1583344323.50 151.5711 59.9955 32.0000 1.9767 1.9771 417.1839 417.2897 0.0159 -1.0000 -1.0000 5122179 1583344323.60 151.5711 59.9955 32.0000 1.9779 1.9784 417.0834 417.1895 0.0159 -1.0000 -1.0000 5122241 1583344323.70 151.5711 59.9955 32.0000 1.9772 1.9776 417.0633 417.1690 0.0159 -1.0000 -1.0000 5122304 1583344323.80 151.5711 59.9955 32.0000 1.9772 1.9776 417.1114 417.2178 0.0160 -1.0000 -1.0000 5122382 1583344323.90 151.5711 59.9955 32.0000 1.9763 1.9767 417.1383 417.2438 0.0158 -1.0000 -1.0000 5122444 1583344324.00 151.5744 59.9955 32.0000 1.9774 1.9779 417.2805 417.3864 0.0160 -1.0000 -1.0000 5122507 1583344324.10 151.5758 59.9955 32.0000 1.9773 1.9777 417.2641 417.3698 0.0159 -1.0000 -1.0000 5122570 1583344324.20 151.5758 59.9955 32.0000 1.9776 1.9780 417.1267 417.2335 0.0160 -1.0000 -1.0000 5122679 1583344324.30 151.5758 59.9955 32.0000 1.9773 1.9777 417.1923 417.2981 0.0159 -1.0000 -1.0000 5122741 1583344324.40 151.5758 59.9955 32.0000 1.9769 1.9773 417.2616 417.3677 0.0160 -1.0000 -1.0000 5122820 1583344324.50 151.5758 59.9955 32.0000 1.9766 1.9771 417.3406 417.4475 0.0160 -1.0000 -1.0000 5122882 1583344324.60 151.6091 59.9954 32.0000 1.9764 1.9768 417.3320 417.4374 0.0159 -1.0000 -1.0000 5122944 1583344324.70 151.6220 59.9953 32.0000 1.9767 1.9771 417.1390 417.2436 0.0157 -1.0000 -1.0000 5123194 1583344324.80 151.6220 59.9953 32.0000 1.9771 1.9775 417.0645 417.1697 0.0159 -1.0000 -1.0000 5123257 1583344324.90 151.6220 59.9953 32.0000 1.9773 1.9777 417.0834 417.1893 0.0160 -1.0000 -1.0000 5123320 1583344325.00 151.6220 59.9953 32.0000 1.9765 1.9769 417.1870 417.2931 0.0159 -1.0000 -1.0000 5123382 1583344325.10 151.6220 59.9953 32.0000 1.9757 1.9761 417.3100 417.4161 0.0159 -1.0000 -1.0000 5123444 1583344325.20 151.5598 59.9953 32.0000 1.9760 1.9764 417.2423 417.3480 0.0160 -1.0000 -1.0000 5123788 1583344325.30 151.5598 59.9953 32.0000 1.9760 1.9764 417.2760 417.3822 0.0159 -1.0000 -1.0000 5123851 1583344325.40 151.5598 59.9953 32.0000 1.9768 1.9772 417.0797 417.1860 0.0160 -1.0000 -1.0000 5123913 1583344325.50 151.5598 59.9953 32.0000 1.9763 1.9767 417.1989 417.3049 0.0159 -1.0000 -1.0000 5123991 1583344325.60 151.5598 59.9953 32.0000 1.9764 1.9768 417.2894 417.3952 0.0159 -1.0000 -1.0000 5124054 1583344325.70 151.6104 59.9953 32.0000 1.9758 1.9762 417.2694 417.3749 0.0159 -1.0000 -1.0000 5124288 1583344325.80 151.6104 59.9953 32.0000 1.9762 1.9766 417.1871 417.2931 0.0159 -1.0000 -1.0000 5124366 1583344325.90 151.6104 59.9953 32.0000 1.9769 1.9773 417.1140 417.2205 0.0160 -1.0000 -1.0000 5124429 1583344326.00 151.6104 59.9953 32.0000 1.9766 1.9771 417.0519 417.1569 0.0157 -1.0000 -1.0000 5124491 1583344326.10 151.6104 59.9953 32.0000 1.9763 1.9767 417.0820 417.1874 0.0159 -1.0000 -1.0000 5124570 1583344326.20 151.6104 59.9953 32.0000 1.9773 1.9777 417.1901 417.2955 0.0159 -1.0000 -1.0000 5124632 1583344326.30 151.5776 59.9953 32.0000 1.9759 1.9764 417.2674 417.3737 0.0160 -1.0000 -1.0000 5124694 1583344326.40 151.5776 59.9953 32.0000 1.9761 1.9766 417.3568 417.4625 0.0159 -1.0000 -1.0000 5124773 1583344326.50 151.5776 59.9953 32.0000 1.9771 1.9776 417.2015 417.3077 0.0159 -1.0000 -1.0000 5124835 1583344326.60 151.5776 59.9953 32.0000 1.9769 1.9774 417.1968 417.3024 0.0159 -1.0000 -1.0000 5124898 1583344326.70 151.5776 59.9953 32.0000 1.9765 1.9769 417.2824 417.3879 0.0159 -1.0000 -1.0000 5124960 1583344326.80 151.5422 59.9953 32.0000 1.9763 1.9767 417.2673 417.3726 0.0158 -1.0000 -1.0000 5125023 1583344326.90 151.5245 59.9953 32.0000 1.9765 1.9769 417.2742 417.3792 0.0158 -1.0000 -1.0000 5125101 1583344327.00 151.5245 59.9953 32.0000 1.9763 1.9767 417.0585 417.1640 0.0160 -1.0000 -1.0000 5125164 1583344327.10 151.5245 59.9953 32.0000 1.9763 1.9767 417.0681 417.1735 0.0158 -1.0000 -1.0000 5125226 1583344327.20 151.5245 59.9953 32.0000 1.9765 1.9769 417.2006 417.3067 0.0160 -1.0000 -1.0000 5125679 1583344327.30 151.5245 59.9953 32.0000 1.9755 1.9759 417.2582 417.3645 0.0160 -1.0000 -1.0000 5125741 1583344327.40 151.5182 59.9953 32.0000 1.9765 1.9770 417.2639 417.3704 0.0160 -1.0000 -1.0000 5125804 1583344327.50 151.5182 59.9953 32.0000 1.9761 1.9765 417.2829 417.3887 0.0159 -1.0000 -1.0000 5125882 1583344327.60 151.5182 59.9953 32.0000 1.9758 1.9762 417.2263 417.3320 0.0159 -1.0000 -1.0000 5125944 1583344327.70 151.5182 59.9953 32.0000 1.9769 1.9773 417.1439 417.2491 0.0158 -1.0000 -1.0000 5126007 1583344327.80 151.5182 59.9953 32.0000 1.9764 1.9768 417.2309 417.3362 0.0158 -1.0000 -1.0000 5126194 1583344327.90 151.5588 59.9953 32.0000 1.9767 1.9771 417.3318 417.4373 0.0159 -1.0000 -1.0000 5126257 1583344328.00 151.5588 59.9953 32.0000 1.9758 1.9762 417.3509 417.4565 0.0159 -1.0000 -1.0000 5126320 1583344328.10 151.5588 59.9953 32.0000 1.9767 1.9771 417.2540 417.3599 0.0158 -1.0000 -1.0000 5126398 1583344328.20 151.5588 59.9953 32.0000 1.9772 1.9777 417.0941 417.1998 0.0159 -1.0000 -1.0000 5126460 1583344328.30 151.5588 59.9953 32.0000 1.9773 1.9777 417.0970 417.2027 0.0159 -1.0000 -1.0000 5126694 1583344328.40 151.5588 59.9953 32.0000 1.9763 1.9768 417.1924 417.2988 0.0160 -1.0000 -1.0000 5126757 1583344328.50 151.5546 59.9953 32.0000 1.9766 1.9771 417.3238 417.4287 0.0158 -1.0000 -1.0000 5126820 1583344328.60 151.5546 59.9953 32.0000 1.9761 1.9765 417.3297 417.4361 0.0160 -1.0000 -1.0000 5126898 1583344328.70 151.5546 59.9953 32.0000 1.9757 1.9761 417.2051 417.3115 0.0160 -1.0000 -1.0000 5126976 1583344328.80 151.5546 59.9953 32.0000 1.9763 1.9767 417.1376 417.2445 0.0160 -1.0000 -1.0000 5127444 1583344328.90 151.5546 59.9953 32.0000 1.9768 1.9772 417.1244 417.2304 0.0160 -1.0000 -1.0000 5127507 1583344329.00 151.6213 59.9953 32.0000 1.9756 1.9760 417.2865 417.3931 0.0159 -1.0000 -1.0000 5127585 1583344329.10 151.6424 59.9953 32.0000 1.9758 1.9763 417.3383 417.4446 0.0161 -1.0000 -1.0000 5127648 1583344329.20 151.6424 59.9953 32.0000 1.9763 1.9767 417.2468 417.3522 0.0158 -1.0000 -1.0000 5127726 1583344329.30 151.6424 59.9953 32.0000 1.9773 1.9778 417.0374 417.1424 0.0158 -1.0000 -1.0000 5127960 1583344329.40 151.6424 59.9953 32.0000 1.9765 1.9770 417.1230 417.2284 0.0159 -1.0000 -1.0000 5128023 1583344329.50 151.6412 59.9953 32.0000 1.9766 1.9770 417.2110 417.3169 0.0159 -1.0000 -1.0000 5128101 1583344329.60 151.6201 59.9953 32.0000 1.9762 1.9767 417.3011 417.4064 0.0159 -1.0000 -1.0000 5128163 1583344329.70 151.6201 59.9953 32.0000 1.9761 1.9765 417.2992 417.4055 0.0160 -1.0000 -1.0000 5128226 1583344329.80 151.6201 59.9953 32.0000 1.9759 1.9764 417.1348 417.2404 0.0159 -1.0000 -1.0000 5128507 1583344329.90 151.6201 59.9953 32.0000 1.9769 1.9773 417.0678 417.1725 0.0158 -1.0000 -1.0000 5128570 1583344330.00 151.6201 59.9953 32.0000 1.9766 1.9770 417.1482 417.2534 0.0158 -1.0000 -1.0000 5128632 1583344330.10 151.5480 59.9960 32.0000 1.9765 1.9769 417.2670 417.3730 0.0160 -1.0000 -1.0000 5128710 1583344330.20 151.5480 59.9960 32.0000 1.9762 1.9767 417.3111 417.4185 0.0161 -1.0000 -1.0000 5128773 1583344330.30 151.5480 59.9960 32.0000 1.9757 1.9761 417.3143 417.4198 0.0158 -1.0000 -1.0000 5128835 1583344330.40 151.5480 59.9960 32.0000 1.9762 1.9766 417.1762 417.2818 0.0160 -1.0000 -1.0000 5129491 1583344330.50 151.5480 59.9960 32.0000 1.9769 1.9773 417.0733 417.1791 0.0159 -1.0000 -1.0000 5129554 1583344330.60 151.5480 59.9960 32.0000 1.9764 1.9768 417.1646 417.2702 0.0159 -1.0000 -1.0000 5129617 1583344330.70 151.5480 59.9960 32.0000 1.9759 1.9763 417.2929 417.3990 0.0159 -1.0000 -1.0000 5129679 1583344330.80 151.4659 59.9960 32.0000 1.9757 1.9762 417.3008 417.4064 0.0159 -1.0000 -1.0000 5129741 1583344330.90 151.4659 59.9960 32.0000 1.9765 1.9769 417.2427 417.3486 0.0160 -1.0000 -1.0000 5129804 1583344331.00 151.4659 59.9960 32.0000 1.9772 1.9776 417.1488 417.2551 0.0159 -1.0000 -1.0000 5129882 1583344331.10 151.4659 59.9960 32.0000 1.9768 1.9772 417.1876 417.2926 0.0158 -1.0000 -1.0000 5129944 1583344331.20 151.4659 59.9960 32.0000 1.9760 1.9764 417.1686 417.2750 0.0160 -1.0000 -1.0000 5130023 1583344331.30 151.4700 59.9960 32.0000 1.9766 1.9770 417.3942 417.4994 0.0158 -1.0000 -1.0000 5130085 1583344331.40 151.5119 59.9960 32.0000 1.9766 1.9770 417.2928 417.3984 0.0159 -1.0000 -1.0000 5130210 1583344331.50 151.5119 59.9960 32.0000 1.9770 1.9775 417.1872 417.2928 0.0159 -1.0000 -1.0000 5130288 1583344331.60 151.5119 59.9960 32.0000 1.9772 1.9776 417.1205 417.2257 0.0158 -1.0000 -1.0000 5130351 1583344331.70 151.5119 59.9960 32.0000 1.9769 1.9773 417.1986 417.3043 0.0159 -1.0000 -1.0000 5130413 1583344331.80 151.5119 59.9960 32.0000 1.9765 1.9769 417.3199 417.4254 0.0158 -1.0000 -1.0000 5130491 1583344331.90 151.5083 59.9960 32.0000 1.9766 1.9770 417.3201 417.4246 0.0157 -1.0000 -1.0000 5130554 1583344332.00 151.4794 59.9960 32.0000 1.9777 1.9781 417.0928 417.1981 0.0159 -1.0000 -1.0000 5130616 1583344332.10 151.4794 59.9960 32.0000 1.9772 1.9776 417.0950 417.2007 0.0159 -1.0000 -1.0000 5130694 1583344332.20 151.5238 59.9960 32.0000 1.9762 1.9767 417.1942 417.2992 0.0158 -1.0000 -1.0000 5130757 1583344332.30 151.5238 59.9960 32.0000 1.9763 1.9767 417.3126 417.4180 0.0159 -1.0000 -1.0000 5130820 1583344332.40 151.5238 59.9960 32.0000 1.9770 1.9775 417.3187 417.4251 0.0159 -1.0000 -1.0000 5130960 1583344332.50 151.5238 59.9960 32.0000 1.9776 1.9780 417.1334 417.2387 0.0158 -1.0000 -1.0000 5131023 1583344332.60 151.5238 59.9960 32.0000 1.9768 1.9772 417.2064 417.3128 0.0161 -1.0000 -1.0000 5131085 1583344332.70 151.5238 59.9960 32.0000 1.9757 1.9761 417.2105 417.3166 0.0160 -1.0000 -1.0000 5131148 1583344332.80 151.5238 59.9960 32.0000 1.9760 1.9764 417.2831 417.3892 0.0159 -1.0000 -1.0000 5131210 1583344332.90 151.5238 59.9960 32.0000 1.9766 1.9770 417.3111 417.4169 0.0159 -1.0000 -1.0000 5132116 1583344333.00 151.5238 59.9960 32.0000 1.9766 1.9770 417.1535 417.2593 0.0160 -1.0000 -1.0000 5132194 1583344333.10 151.5852 59.9960 32.0000 1.9772 1.9776 417.1523 417.2588 0.0160 -1.0000 -1.0000 5132257 1583344333.20 151.5852 59.9960 32.0000 1.9770 1.9774 417.1935 417.2987 0.0158 -1.0000 -1.0000 5132320 1583344333.30 151.5852 59.9960 32.0000 1.9766 1.9770 417.2605 417.3663 0.0159 -1.0000 -1.0000 5132382 1583344333.40 151.5852 59.9960 32.0000 1.9757 1.9761 417.2894 417.3954 0.0159 -1.0000 -1.0000 5132507 1583344333.50 151.5852 59.9960 32.0000 1.9755 1.9759 417.2947 417.4006 0.0159 -1.0000 -1.0000 5132585 1583344333.60 151.5578 59.9960 32.0000 1.9762 1.9766 417.1677 417.2734 0.0159 -1.0000 -1.0000 5132648 1583344333.70 151.5563 59.9960 32.0000 1.9766 1.9770 417.0747 417.1802 0.0158 -1.0000 -1.0000 5132710 1583344333.80 151.5563 59.9960 32.0000 1.9759 1.9763 417.1796 417.2849 0.0159 -1.0000 -1.0000 5132788 1583344333.90 151.5563 59.9960 32.0000 1.9757 1.9762 417.3226 417.4294 0.0160 -1.0000 -1.0000 5132851 1583344334.00 151.5563 59.9960 32.0000 1.9753 1.9757 417.3251 417.4322 0.0160 -1.0000 -1.0000 5132914 1583344334.10 151.5563 59.9960 32.0000 1.9761 1.9765 417.2634 417.3687 0.0159 -1.0000 -1.0000 5132976 1583344334.20 151.5779 59.9960 32.0000 1.9760 1.9764 417.1633 417.2692 0.0159 -1.0000 -1.0000 5133038 1583344334.30 151.5851 59.9959 32.0000 1.9760 1.9765 417.1170 417.2229 0.0159 -1.0000 -1.0000 5133101 1583344334.40 151.5851 59.9959 32.0000 1.9761 1.9765 417.1724 417.2779 0.0158 -1.0000 -1.0000 5133179 1583344334.50 151.5851 59.9959 32.0000 1.9754 1.9758 417.3141 417.4195 0.0159 -1.0000 -1.0000 5133241 1583344334.60 151.5851 59.9959 32.0000 1.9761 1.9765 417.3302 417.4358 0.0159 -1.0000 -1.0000 5133304 1583344334.70 151.5851 59.9959 32.0000 1.9758 1.9762 417.2276 417.3331 0.0159 -1.0000 -1.0000 5133382 1583344334.80 151.5851 59.9959 32.0000 1.9766 1.9770 417.1371 417.2423 0.0158 -1.0000 -1.0000 5133460 1583344334.90 151.5851 59.9959 32.0000 1.9753 1.9757 417.2988 417.4046 0.0160 -1.0000 -1.0000 5133523 1583344335.00 151.5851 59.9959 32.0000 1.9758 1.9763 417.2631 417.3688 0.0159 -1.0000 -1.0000 5133710 1583344335.10 151.5851 59.9959 32.0000 1.9765 1.9769 417.2881 417.3933 0.0158 -1.0000 -1.0000 5133773 1583344335.20 151.5851 59.9959 32.0000 1.9765 1.9769 417.1188 417.2243 0.0159 -1.0000 -1.0000 5133851 1583344335.30 151.5367 59.9959 32.0000 1.9760 1.9764 417.1056 417.2109 0.0158 -1.0000 -1.0000 5133913 1583344335.40 151.5367 59.9959 32.0000 1.9761 1.9765 417.1483 417.2543 0.0160 -1.0000 -1.0000 5133960 1583344335.50 151.5367 59.9959 32.0000 1.9763 1.9767 417.2395 417.3462 0.0160 -1.0000 -1.0000 5134257 1583344335.60 151.5367 59.9959 32.0000 1.9762 1.9766 417.1884 417.2942 0.0159 -1.0000 -1.0000 5134320 1583344335.70 151.5367 59.9959 32.0000 1.9761 1.9765 417.1282 417.2328 0.0157 -1.0000 -1.0000 5134382 1583344335.80 151.5367 59.9959 32.0000 1.9761 1.9765 417.1189 417.2246 0.0159 -1.0000 -1.0000 5134460 1583344335.90 151.5125 59.9959 32.0000 1.9768 1.9773 417.2213 417.3270 0.0159 -1.0000 -1.0000 5134523 1583344336.00 151.5125 59.9959 32.0000 1.9762 1.9766 417.3338 417.4402 0.0161 -1.0000 -1.0000 5134960 1583344336.10 151.5125 59.9959 32.0000 1.9768 1.9772 417.3569 417.4614 0.0158 -1.0000 -1.0000 5135038 1583344336.20 151.5125 59.9959 32.0000 1.9769 1.9773 417.2528 417.3591 0.0160 -1.0000 -1.0000 5135101 1583344336.30 151.5125 59.9959 32.0000 1.9761 1.9765 417.1707 417.2768 0.0160 -1.0000 -1.0000 5135164 1583344336.40 151.5462 59.9959 32.0000 1.9758 1.9763 417.2548 417.3607 0.0159 -1.0000 -1.0000 5135241 1583344336.50 151.5630 59.9959 32.0000 1.9757 1.9761 417.2087 417.3146 0.0160 -1.0000 -1.0000 5135304 1583344336.60 151.5630 59.9959 32.0000 1.9759 1.9763 417.3192 417.4252 0.0159 -1.0000 -1.0000 5135476 1583344336.70 151.5630 59.9959 32.0000 1.9758 1.9762 417.3204 417.4261 0.0159 -1.0000 -1.0000 5135554 1583344336.80 151.5630 59.9959 32.0000 1.9764 1.9768 417.2398 417.3459 0.0160 -1.0000 -1.0000 5135617 1583344336.90 151.5630 59.9959 32.0000 1.9776 1.9780 417.2089 417.3148 0.0159 -1.0000 -1.0000 5135679 1583344337.00 151.5438 59.9959 32.0000 1.9767 1.9771 417.0839 417.1898 0.0159 -1.0000 -1.0000 5135757 1583344337.10 151.5438 59.9959 32.0000 1.9752 1.9756 417.2973 417.4018 0.0158 -1.0000 -1.0000 5135976 1583344337.20 151.5438 59.9959 32.0000 1.9757 1.9761 417.2173 417.3228 0.0157 -1.0000 -1.0000 5136054 1583344337.30 151.5438 59.9959 32.0000 1.9757 1.9761 417.2559 417.3605 0.0158 -1.0000 -1.0000 5136116 1583344337.40 151.5438 59.9959 32.0000 1.9769 1.9773 417.1419 417.2465 0.0158 -1.0000 -1.0000 5136179 1583344337.50 151.5579 59.9959 32.0000 1.9771 1.9775 417.1713 417.2765 0.0158 -1.0000 -1.0000 5136335 1583344337.60 151.5840 59.9959 32.0000 1.9762 1.9766 417.0809 417.1853 0.0157 -1.0000 -1.0000 5136429 1583344337.70 151.5840 59.9959 32.0000 1.9761 1.9765 417.1034 417.2091 0.0159 -1.0000 -1.0000 5136491 1583344337.80 151.5840 59.9959 32.0000 1.9751 1.9755 417.2275 417.3337 0.0159 -1.0000 -1.0000 5136554 1583344337.90 151.5840 59.9959 32.0000 1.9758 1.9762 417.3228 417.4285 0.0159 -1.0000 -1.0000 5136616 1583344338.00 151.5840 59.9959 32.0000 1.9762 1.9766 417.2539 417.3593 0.0159 -1.0000 -1.0000 5136679 1583344338.10 151.5499 59.9959 32.0000 1.9762 1.9766 417.1398 417.2457 0.0160 -1.0000 -1.0000 5136757 1583344338.20 151.5499 59.9959 32.0000 1.9763 1.9767 417.1531 417.2591 0.0159 -1.0000 -1.0000 5136820 1583344338.30 151.5499 59.9959 32.0000 1.9756 1.9760 417.3806 417.4856 0.0158 -1.0000 -1.0000 5136882 1583344338.40 151.5499 59.9959 32.0000 1.9755 1.9759 417.3232 417.4285 0.0159 -1.0000 -1.0000 5136960 1583344338.50 151.5499 59.9959 32.0000 1.9767 1.9771 417.2767 417.3827 0.0160 -1.0000 -1.0000 5137023 1583344338.60 151.5440 59.9959 32.0000 1.9772 1.9776 417.0866 417.1925 0.0159 -1.0000 -1.0000 5137085 1583344338.70 151.4800 59.9959 32.0000 1.9762 1.9766 417.2862 417.3922 0.0160 -1.0000 -1.0000 5137148 1583344338.80 151.4800 59.9959 32.0000 1.9764 1.9768 417.2369 417.3420 0.0158 -1.0000 -1.0000 5137226 1583344338.90 151.4800 59.9959 32.0000 1.9755 1.9759 417.3169 417.4227 0.0159 -1.0000 -1.0000 5137273 1583344339.00 151.4800 59.9959 32.0000 1.9764 1.9768 417.2905 417.3959 0.0158 -1.0000 -1.0000 5137351 1583344339.10 151.4800 59.9959 32.0000 1.9764 1.9769 417.1604 417.2669 0.0160 -1.0000 -1.0000 5137460 1583344339.20 151.5277 59.9959 32.0000 1.9771 1.9775 417.1246 417.2307 0.0160 -1.0000 -1.0000 5137538 1583344339.30 151.5277 59.9959 32.0000 1.9773 1.9777 417.1099 417.2160 0.0159 -1.0000 -1.0000 5137601 1583344339.40 151.5277 59.9959 32.0000 1.9771 1.9775 417.2296 417.3354 0.0159 -1.0000 -1.0000 5137663 1583344339.50 151.5277 59.9959 32.0000 1.9766 1.9771 417.3280 417.4333 0.0158 -1.0000 -1.0000 5137741 1583344339.60 151.5277 59.9959 32.0000 1.9770 1.9774 417.1717 417.2764 0.0158 -1.0000 -1.0000 5137976 1583344339.70 151.5244 59.9959 32.0000 1.9767 1.9771 417.1684 417.2741 0.0158 -1.0000 -1.0000 5138038 1583344339.80 151.4597 59.9952 32.0000 1.9769 1.9773 417.1393 417.2449 0.0159 -1.0000 -1.0000 5138116 1583344339.90 151.4597 59.9952 32.0000 1.9767 1.9771 417.1509 417.2561 0.0158 -1.0000 -1.0000 5138179 1583344340.00 151.4597 59.9952 32.0000 1.9761 1.9766 417.2437 417.3492 0.0159 -1.0000 -1.0000 5138241 1583344340.10 151.4597 59.9952 32.0000 1.9760 1.9764 417.2819 417.3870 0.0159 -1.0000 -1.0000 5138476 1583344340.20 151.4597 59.9952 32.0000 1.9767 1.9771 417.1768 417.2829 0.0160 -1.0000 -1.0000 5138538 1583344340.30 151.5005 59.9952 32.0000 1.9772 1.9776 417.0985 417.2043 0.0159 -1.0000 -1.0000 5138601 1583344340.40 151.5005 59.9952 32.0000 1.9774 1.9778 417.1201 417.2255 0.0159 -1.0000 -1.0000 5138679 1583344340.50 151.5005 59.9952 32.0000 1.9765 1.9769 417.1033 417.2088 0.0159 -1.0000 -1.0000 5138741 1583344340.60 151.5005 59.9952 32.0000 1.9758 1.9762 417.2875 417.3939 0.0160 -1.0000 -1.0000 5139570 1583344340.70 151.5005 59.9952 32.0000 1.9766 1.9770 417.1914 417.2976 0.0159 -1.0000 -1.0000 5139648 1583344340.80 151.5005 59.9952 32.0000 1.9769 1.9773 417.1533 417.2597 0.0160 -1.0000 -1.0000 5139710 1583344340.90 151.5756 59.9952 32.0000 1.9769 1.9774 417.1161 417.2224 0.0160 -1.0000 -1.0000 5139773 1583344341.00 151.5756 59.9952 32.0000 1.9759 1.9763 417.1258 417.2314 0.0159 -1.0000 -1.0000 5139851 1583344341.10 151.5756 59.9952 32.0000 1.9755 1.9759 417.1972 417.3020 0.0158 -1.0000 -1.0000 5139913 1583344341.20 151.5756 59.9952 32.0000 1.9759 1.9763 417.2522 417.3581 0.0159 -1.0000 -1.0000 5139991 1583344341.30 151.5756 59.9952 32.0000 1.9755 1.9759 417.2561 417.3624 0.0160 -1.0000 -1.0000 5140054 1583344341.40 151.5725 59.9952 32.0000 1.9763 1.9767 417.2128 417.3186 0.0159 -1.0000 -1.0000 5140116 1583344341.50 151.5718 59.9952 32.0000 1.9759 1.9763 417.1196 417.2251 0.0159 -1.0000 -1.0000 5140179 1583344341.60 151.5718 59.9952 32.0000 1.9762 1.9766 417.0183 417.1239 0.0159 -1.0000 -1.0000 5140241 1583344341.70 151.5718 59.9952 32.0000 1.9758 1.9762 417.2153 417.3208 0.0159 -1.0000 -1.0000 5140304 1583344341.80 151.5718 59.9952 32.0000 1.9756 1.9760 417.3455 417.4509 0.0159 -1.0000 -1.0000 5140382 1583344341.90 151.5718 59.9952 32.0000 1.9760 1.9765 417.2014 417.3070 0.0159 -1.0000 -1.0000 5140444 1583344342.00 151.5585 59.9952 32.0000 1.9761 1.9765 417.2190 417.3244 0.0158 -1.0000 -1.0000 5140507 1583344342.10 151.4671 59.9952 32.0000 1.9764 1.9768 416.9867 417.0916 0.0158 -1.0000 -1.0000 5140741 1583344342.20 151.4671 59.9952 32.0000 1.9767 1.9771 417.1201 417.2251 0.0159 -1.0000 -1.0000 5140804 1583344342.30 151.4671 59.9952 32.0000 1.9756 1.9760 417.2456 417.3514 0.0159 -1.0000 -1.0000 5140867 1583344342.40 151.4671 59.9952 32.0000 1.9753 1.9757 417.2267 417.3326 0.0159 -1.0000 -1.0000 5140960 1583344342.50 151.4671 59.9952 32.0000 1.9758 1.9762 417.2899 417.3954 0.0159 -1.0000 -1.0000 5141023 1583344342.60 151.4931 59.9952 32.0000 1.9755 1.9759 417.2206 417.3260 0.0159 -1.0000 -1.0000 5141085 1583344342.70 151.4931 59.9952 32.0000 1.9764 1.9768 417.1068 417.2127 0.0159 -1.0000 -1.0000 5141226 1583344342.80 151.4931 59.9952 32.0000 1.9772 1.9777 417.1221 417.2287 0.0159 -1.0000 -1.0000 5141288 1583344342.90 151.4931 59.9952 32.0000 1.9760 1.9764 417.3462 417.4508 0.0157 -1.0000 -1.0000 5141351 1583344343.00 151.4931 59.9952 32.0000 1.9763 1.9768 417.3690 417.4739 0.0158 -1.0000 -1.0000 5141414 1583344343.10 151.5094 59.9952 32.0000 1.9760 1.9764 417.2903 417.3951 0.0157 -1.0000 -1.0000 5141491 1583344343.20 151.5372 59.9952 32.0000 1.9769 1.9774 417.1656 417.2707 0.0159 -1.0000 -1.0000 5141773 1583344343.30 151.5372 59.9952 32.0000 1.9767 1.9772 417.1080 417.2141 0.0159 -1.0000 -1.0000 5141835 1583344343.40 151.5372 59.9952 32.0000 1.9767 1.9771 417.1942 417.2995 0.0158 -1.0000 -1.0000 5141882 1583344343.50 151.5372 59.9952 32.0000 1.9757 1.9762 417.2756 417.3805 0.0158 -1.0000 -1.0000 5141960 1583344343.60 151.5372 59.9952 32.0000 1.9763 1.9768 417.2190 417.3238 0.0157 -1.0000 -1.0000 5142023 1583344343.70 151.5968 59.9952 32.0000 1.9758 1.9763 417.1604 417.2648 0.0157 -1.0000 -1.0000 5142210 1583344343.80 151.5968 59.9952 32.0000 1.9760 1.9764 417.1845 417.2897 0.0158 -1.0000 -1.0000 5142273 1583344343.90 151.5968 59.9952 32.0000 1.9765 1.9769 417.1093 417.2148 0.0158 -1.0000 -1.0000 5142335 1583344344.00 151.5968 59.9952 32.0000 1.9771 1.9776 417.1649 417.2707 0.0160 -1.0000 -1.0000 5142413 1583344344.10 151.5968 59.9952 32.0000 1.9760 1.9764 417.2601 417.3664 0.0160 -1.0000 -1.0000 5142476 1583344344.20 151.5161 59.9952 32.0000 1.9753 1.9758 417.1732 417.2785 0.0158 -1.0000 -1.0000 5142710 1583344344.30 151.5161 59.9952 32.0000 1.9757 1.9762 417.1887 417.2940 0.0158 -1.0000 -1.0000 5142773 1583344344.40 151.5161 59.9952 32.0000 1.9767 1.9771 417.1177 417.2232 0.0159 -1.0000 -1.0000 5142835 1583344344.50 151.5161 59.9952 32.0000 1.9762 1.9766 417.2461 417.3523 0.0160 -1.0000 -1.0000 5142898 1583344344.60 151.5161 59.9952 32.0000 1.9753 1.9757 417.2583 417.3652 0.0160 -1.0000 -1.0000 5142960 1583344344.70 151.4902 59.9951 32.0000 1.9749 1.9753 417.2493 417.3549 0.0159 -1.0000 -1.0000 5143460 1583344344.80 151.4642 59.9949 32.0000 1.9759 1.9763 417.2230 417.3286 0.0158 -1.0000 -1.0000 5143523 1583344344.90 151.4642 59.9949 32.0000 1.9767 1.9771 417.1216 417.2255 0.0157 -1.0000 -1.0000 5143585 1583344345.00 151.4642 59.9949 32.0000 1.9769 1.9774 417.0897 417.1956 0.0159 -1.0000 -1.0000 5143648 1583344345.10 151.4642 59.9949 32.0000 1.9768 1.9772 417.1044 417.2103 0.0159 -1.0000 -1.0000 5143726 1583344345.20 151.4645 59.9949 32.0000 1.9764 1.9769 417.2134 417.3192 0.0159 -1.0000 -1.0000 5143788 1583344345.30 151.4783 59.9949 32.0000 1.9766 1.9771 417.2460 417.3519 0.0160 -1.0000 -1.0000 5143851 1583344345.40 151.4783 59.9949 32.0000 1.9758 1.9762 417.1890 417.2956 0.0160 -1.0000 -1.0000 5143913 1583344345.50 151.4783 59.9949 32.0000 1.9772 1.9776 417.1447 417.2502 0.0159 -1.0000 -1.0000 5143991 1583344345.60 151.4783 59.9949 32.0000 1.9764 1.9768 417.1734 417.2785 0.0158 -1.0000 -1.0000 5144054 1583344345.70 151.4783 59.9949 32.0000 1.9760 1.9764 417.2272 417.3327 0.0159 -1.0000 -1.0000 5144226 1583344345.80 151.4384 59.9949 32.0000 1.9762 1.9766 417.2892 417.3947 0.0159 -1.0000 -1.0000 5144304 1583344345.90 151.4373 59.9949 32.0000 1.9758 1.9762 417.1981 417.3034 0.0158 -1.0000 -1.0000 5144366 1583344346.00 151.4373 59.9949 32.0000 1.9761 1.9765 417.1738 417.2790 0.0159 -1.0000 -1.0000 5144444 1583344346.10 151.4373 59.9949 32.0000 1.9764 1.9768 417.0411 417.1471 0.0159 -1.0000 -1.0000 5144523 1583344346.20 151.4373 59.9949 32.0000 1.9764 1.9768 417.0579 417.1630 0.0158 -1.0000 -1.0000 5144694 1583344346.30 151.4554 59.9949 32.0000 1.9758 1.9763 417.1941 417.2998 0.0159 -1.0000 -1.0000 5144757 1583344346.40 151.5428 59.9949 32.0000 1.9761 1.9765 417.3051 417.4107 0.0159 -1.0000 -1.0000 5144835 1583344346.50 151.5428 59.9949 32.0000 1.9761 1.9765 417.1405 417.2467 0.0160 -1.0000 -1.0000 5144898 1583344346.60 151.5428 59.9949 32.0000 1.9759 1.9763 417.1061 417.2116 0.0159 -1.0000 -1.0000 5144960 1583344346.70 151.5428 59.9949 32.0000 1.9768 1.9772 417.0581 417.1639 0.0159 -1.0000 -1.0000 5145023 1583344346.80 151.5428 59.9949 32.0000 1.9764 1.9768 417.1208 417.2261 0.0159 -1.0000 -1.0000 5145210 1583344346.90 151.6075 59.9949 32.0000 1.9759 1.9763 417.2183 417.3241 0.0159 -1.0000 -1.0000 5145273 1583344347.00 151.6075 59.9949 32.0000 1.9755 1.9759 417.3821 417.4878 0.0159 -1.0000 -1.0000 5145351 1583344347.10 151.6075 59.9949 32.0000 1.9758 1.9762 417.2254 417.3321 0.0161 -1.0000 -1.0000 5145414 1583344347.20 151.6075 59.9949 32.0000 1.9764 1.9768 417.1697 417.2756 0.0159 -1.0000 -1.0000 5145476 1583344347.30 151.6075 59.9949 32.0000 1.9764 1.9768 417.0143 417.1204 0.0159 -1.0000 -1.0000 5145710 1583344347.40 151.6075 59.9949 32.0000 1.9763 1.9768 417.1589 417.2640 0.0159 -1.0000 -1.0000 5145773 1583344347.50 151.4915 59.9949 32.0000 1.9762 1.9766 417.2149 417.3202 0.0159 -1.0000 -1.0000 5145851 1583344347.60 151.4915 59.9949 32.0000 1.9753 1.9757 417.2517 417.3576 0.0159 -1.0000 -1.0000 5145913 1583344347.70 151.4915 59.9949 32.0000 1.9754 1.9758 417.2929 417.3991 0.0160 -1.0000 -1.0000 5145976 1583344347.80 151.4915 59.9949 32.0000 1.9762 1.9766 417.1539 417.2605 0.0161 -1.0000 -1.0000 5146882 1583344347.90 151.4915 59.9949 32.0000 1.9765 1.9769 417.0705 417.1770 0.0160 -1.0000 -1.0000 5146944 1583344348.00 151.5040 59.9949 32.0000 1.9760 1.9765 417.0470 417.1529 0.0159 -1.0000 -1.0000 5147007 1583344348.10 151.5049 59.9949 32.0000 1.9767 1.9771 417.1146 417.2205 0.0160 -1.0000 -1.0000 5147085 1583344348.20 151.5049 59.9949 32.0000 1.9771 1.9775 417.1560 417.2609 0.0158 -1.0000 -1.0000 5147148 1583344348.30 151.5049 59.9949 32.0000 1.9763 1.9767 417.3383 417.4437 0.0159 -1.0000 -1.0000 5147210 1583344348.40 151.5049 59.9949 32.0000 1.9755 1.9759 417.2153 417.3209 0.0159 -1.0000 -1.0000 5147288 1583344348.50 151.5078 59.9949 32.0000 1.9765 1.9769 417.2539 417.3600 0.0160 -1.0000 -1.0000 5147351 1583344348.60 151.5601 59.9949 32.0000 1.9767 1.9771 417.3586 417.4650 0.0160 -1.0000 -1.0000 5147414 1583344348.70 151.5601 59.9949 32.0000 1.9767 1.9771 417.0610 417.1669 0.0159 -1.0000 -1.0000 5147476 1583344348.80 151.5601 59.9949 32.0000 1.9760 1.9765 417.0647 417.1702 0.0159 -1.0000 -1.0000 5147538 1583344348.90 151.5601 59.9949 32.0000 1.9756 1.9760 417.1793 417.2855 0.0160 -1.0000 -1.0000 5147617 1583344349.00 151.5601 59.9949 32.0000 1.9750 1.9754 417.3202 417.4271 0.0160 -1.0000 -1.0000 5147710 1583344349.10 151.5442 59.9949 32.0000 1.9751 1.9755 417.2475 417.3539 0.0160 -1.0000 -1.0000 5147788 1583344349.20 151.4893 59.9944 32.0000 1.9757 1.9761 417.1447 417.2504 0.0159 -1.0000 -1.0000 5147866 1583344349.30 151.4893 59.9944 32.0000 1.9766 1.9770 417.0800 417.1862 0.0160 -1.0000 -1.0000 5147929 1583344349.40 151.4893 59.9944 32.0000 1.9765 1.9769 417.0716 417.1776 0.0160 -1.0000 -1.0000 5147991 1583344349.50 151.4893 59.9944 32.0000 1.9763 1.9767 417.1011 417.2064 0.0158 -1.0000 -1.0000 5148069 1583344349.60 151.4893 59.9944 32.0000 1.9758 1.9763 417.2617 417.3677 0.0159 -1.0000 -1.0000 5148132 1583344349.70 151.4893 59.9944 32.0000 1.9754 1.9758 417.3058 417.4115 0.0159 -1.0000 -1.0000 5148194 1583344349.80 151.4893 59.9944 32.0000 1.9756 1.9760 417.1935 417.3001 0.0161 -1.0000 -1.0000 5148273 1583344349.90 151.4893 59.9944 32.0000 1.9764 1.9769 417.0866 417.1919 0.0158 -1.0000 -1.0000 5148335 1583344350.00 151.4893 59.9944 32.0000 1.9772 1.9777 417.0976 417.2038 0.0160 -1.0000 -1.0000 5148398 1583344350.10 151.4893 59.9944 32.0000 1.9763 1.9767 417.0850 417.1908 0.0159 -1.0000 -1.0000 5148460 1583344350.20 151.4563 59.9944 32.0000 1.9762 1.9766 417.2611 417.3670 0.0160 -1.0000 -1.0000 5148523 1583344350.30 151.4563 59.9944 32.0000 1.9757 1.9761 417.3184 417.4245 0.0160 -1.0000 -1.0000 5148585 1583344350.40 151.4563 59.9944 32.0000 1.9756 1.9760 417.3551 417.4611 0.0159 -1.0000 -1.0000 5148976 1583344350.50 151.4563 59.9944 32.0000 1.9765 1.9769 417.2188 417.3244 0.0159 -1.0000 -1.0000 5149038 1583344350.60 151.4563 59.9944 32.0000 1.9771 1.9775 417.0799 417.1857 0.0159 -1.0000 -1.0000 5149101 1583344350.70 151.4563 59.9944 32.0000 1.9759 1.9763 417.1706 417.2762 0.0158 -1.0000 -1.0000 5149179 1583344350.80 151.5271 59.9944 32.0000 1.9760 1.9764 417.1799 417.2856 0.0160 -1.0000 -1.0000 5149242 1583344350.90 151.5322 59.9944 32.0000 1.9754 1.9758 417.2244 417.3283 0.0157 -1.0000 -1.0000 5149476 1583344351.00 151.5322 59.9944 32.0000 1.9757 1.9761 417.1709 417.2764 0.0159 -1.0000 -1.0000 5149554 1583344351.10 151.5322 59.9944 32.0000 1.9764 1.9768 417.1134 417.2183 0.0158 -1.0000 -1.0000 5149617 1583344351.20 151.5322 59.9944 32.0000 1.9762 1.9767 417.0430 417.1474 0.0157 -1.0000 -1.0000 5149679 1583344351.30 151.5290 59.9944 32.0000 1.9758 1.9762 417.1559 417.2611 0.0159 -1.0000 -1.0000 5149741 1583344351.40 151.5247 59.9944 32.0000 1.9750 1.9754 417.2471 417.3528 0.0159 -1.0000 -1.0000 5149804 1583344351.50 151.5247 59.9944 32.0000 1.9746 1.9750 417.2247 417.3311 0.0161 -1.0000 -1.0000 5149882 1583344351.60 151.5247 59.9944 32.0000 1.9750 1.9754 417.2852 417.3899 0.0158 -1.0000 -1.0000 5149944 1583344351.70 151.5247 59.9944 32.0000 1.9761 1.9765 417.2242 417.3298 0.0158 -1.0000 -1.0000 5150007 1583344351.80 151.5247 59.9944 32.0000 1.9763 1.9767 417.0365 417.1417 0.0159 -1.0000 -1.0000 5150085 1583344351.90 151.4944 59.9944 32.0000 1.9762 1.9766 417.0759 417.1825 0.0160 -1.0000 -1.0000 5150210 1583344352.00 151.4909 59.9944 32.0000 1.9762 1.9766 417.1250 417.2305 0.0158 -1.0000 -1.0000 5150273 1583344352.10 151.4909 59.9944 32.0000 1.9754 1.9758 417.1628 417.2683 0.0160 -1.0000 -1.0000 5150335 1583344352.20 151.4909 59.9944 32.0000 1.9750 1.9754 417.2597 417.3663 0.0160 -1.0000 -1.0000 5150398 1583344352.30 151.4909 59.9944 32.0000 1.9760 1.9765 417.1129 417.2184 0.0159 -1.0000 -1.0000 5150460 1583344352.40 151.4909 59.9944 32.0000 1.9766 1.9770 417.0905 417.1968 0.0161 -1.0000 -1.0000 5150538 1583344352.50 151.4050 59.9944 32.0000 1.9764 1.9768 417.1968 417.3036 0.0161 -1.0000 -1.0000 5150976 1583344352.60 151.4050 59.9944 32.0000 1.9758 1.9762 417.3500 417.4548 0.0158 -1.0000 -1.0000 5151038 1583344352.70 151.4050 59.9944 32.0000 1.9748 1.9752 417.2924 417.3991 0.0160 -1.0000 -1.0000 5151117 1583344352.80 151.4050 59.9944 32.0000 1.9745 1.9749 417.2406 417.3459 0.0158 -1.0000 -1.0000 5151179 1583344352.90 151.4050 59.9944 32.0000 1.9761 1.9765 417.2174 417.3240 0.0160 -1.0000 -1.0000 5151241 1583344353.00 151.4050 59.9944 32.0000 1.9760 1.9764 417.1408 417.2469 0.0160 -1.0000 -1.0000 5151491 1583344353.10 151.4465 59.9944 32.0000 1.9766 1.9770 417.1604 417.2662 0.0158 -1.0000 -1.0000 5151554 1583344353.20 151.4465 59.9944 32.0000 1.9761 1.9765 417.2349 417.3407 0.0160 -1.0000 -1.0000 5151617 1583344353.30 151.4465 59.9944 32.0000 1.9753 1.9757 417.2545 417.3613 0.0160 -1.0000 -1.0000 5151694 1583344353.40 151.4465 59.9944 32.0000 1.9762 1.9766 417.2111 417.3167 0.0159 -1.0000 -1.0000 5151757 1583344353.50 151.4465 59.9944 32.0000 1.9762 1.9766 417.1617 417.2673 0.0158 -1.0000 -1.0000 5152257 1583344353.60 151.4641 59.9944 32.0000 1.9768 1.9772 417.0812 417.1870 0.0159 -1.0000 -1.0000 5152320 1583344353.70 151.4718 59.9944 32.0000 1.9762 1.9766 417.1971 417.3035 0.0160 -1.0000 -1.0000 5152382 1583344353.80 151.4718 59.9944 32.0000 1.9763 1.9768 417.1999 417.3048 0.0157 -1.0000 -1.0000 5152460 1583344353.90 151.4718 59.9944 32.0000 1.9757 1.9762 417.2227 417.3280 0.0159 -1.0000 -1.0000 5152523 1583344354.00 151.4718 59.9944 32.0000 1.9756 1.9760 417.2886 417.3952 0.0160 -1.0000 -1.0000 5152585 1583344354.10 151.4718 59.9944 32.0000 1.9760 1.9764 417.2747 417.3805 0.0159 -1.0000 -1.0000 5152663 1583344354.20 151.5397 59.9944 32.0000 1.9762 1.9766 417.2013 417.3072 0.0159 -1.0000 -1.0000 5152757 1583344354.30 151.5397 59.9944 32.0000 1.9765 1.9769 417.1965 417.3025 0.0159 -1.0000 -1.0000 5152820 1583344354.40 151.5397 59.9944 32.0000 1.9766 1.9770 417.2181 417.3237 0.0159 -1.0000 -1.0000 5152882 1583344354.50 151.5397 59.9944 32.0000 1.9754 1.9758 417.2850 417.3910 0.0159 -1.0000 -1.0000 5152960 1583344354.60 151.5397 59.9944 32.0000 1.9749 1.9753 417.2525 417.3583 0.0159 -1.0000 -1.0000 5153023 1583344354.70 151.4742 59.9945 32.0000 1.9750 1.9754 417.2740 417.3792 0.0159 -1.0000 -1.0000 5153101 1583344354.80 151.4607 59.9945 32.0000 1.9771 1.9775 417.0959 417.2022 0.0160 -1.0000 -1.0000 5153164 1583344354.90 151.4607 59.9945 32.0000 1.9759 1.9763 417.0842 417.1906 0.0160 -1.0000 -1.0000 5153226 1583344355.00 151.4607 59.9945 32.0000 1.9763 1.9767 417.1177 417.2235 0.0159 -1.0000 -1.0000 5153507 1583344355.10 151.4607 59.9945 32.0000 1.9760 1.9764 417.1939 417.2987 0.0157 -1.0000 -1.0000 5153569 1583344355.20 151.4607 59.9945 32.0000 1.9756 1.9760 417.3319 417.4376 0.0159 -1.0000 -1.0000 5153648 1583344355.30 151.4463 59.9945 32.0000 1.9761 1.9765 417.3226 417.4284 0.0159 -1.0000 -1.0000 5153710 1583344355.40 151.4463 59.9945 32.0000 1.9768 1.9772 417.3216 417.4276 0.0160 -1.0000 -1.0000 5153773 1583344355.50 151.4463 59.9945 32.0000 1.9765 1.9769 417.1570 417.2631 0.0159 -1.0000 -1.0000 5154007 1583344355.60 151.4463 59.9945 32.0000 1.9759 1.9763 417.2653 417.3713 0.0159 -1.0000 -1.0000 5154069 1583344355.70 151.4463 59.9945 32.0000 1.9752 1.9756 417.2179 417.3231 0.0159 -1.0000 -1.0000 5154132 1583344355.80 151.4441 59.9945 32.0000 1.9765 1.9769 417.3430 417.4491 0.0160 -1.0000 -1.0000 5154194 1583344355.90 151.4434 59.9945 32.0000 1.9765 1.9769 417.1984 417.3030 0.0157 -1.0000 -1.0000 5154257 1583344356.00 151.4434 59.9945 32.0000 1.9766 1.9770 417.1350 417.2392 0.0158 -1.0000 -1.0000 5154710 1583344356.10 151.4434 59.9945 32.0000 1.9768 1.9773 417.1361 417.2419 0.0159 -1.0000 -1.0000 5154773 1583344356.20 151.4434 59.9945 32.0000 1.9762 1.9767 417.1820 417.2871 0.0158 -1.0000 -1.0000 5154835 1583344356.30 151.4474 59.9945 32.0000 1.9766 1.9770 417.4175 417.5235 0.0160 -1.0000 -1.0000 5154898 1583344356.40 151.4786 59.9945 32.0000 1.9764 1.9768 417.3022 417.4083 0.0160 -1.0000 -1.0000 5154976 1583344356.50 151.4786 59.9945 32.0000 1.9768 1.9773 417.1938 417.2991 0.0158 -1.0000 -1.0000 5155038 1583344356.60 151.4786 59.9945 32.0000 1.9766 1.9770 417.2682 417.3733 0.0158 -1.0000 -1.0000 5155210 1583344356.70 151.4786 59.9945 32.0000 1.9772 1.9776 417.1294 417.2351 0.0159 -1.0000 -1.0000 5155288 1583344356.80 151.4786 59.9945 32.0000 1.9761 1.9765 417.2375 417.3436 0.0160 -1.0000 -1.0000 5155351 1583344356.90 151.5868 59.9945 32.0000 1.9758 1.9763 417.2967 417.4033 0.0160 -1.0000 -1.0000 5155414 1583344357.00 151.5868 59.9945 32.0000 1.9759 1.9763 417.3492 417.4543 0.0159 -1.0000 -1.0000 5155491 1583344357.10 151.5868 59.9945 32.0000 1.9756 1.9760 417.2562 417.3620 0.0158 -1.0000 -1.0000 5156226 1583344357.20 151.5868 59.9945 32.0000 1.9760 1.9764 417.1109 417.2169 0.0160 -1.0000 -1.0000 5156382 1583344357.30 151.5868 59.9945 32.0000 1.9768 1.9772 417.0670 417.1731 0.0160 -1.0000 -1.0000 5156444 1583344357.40 151.5839 59.9945 32.0000 1.9765 1.9769 417.2289 417.3351 0.0158 -1.0000 -1.0000 5156507 1583344357.50 151.5569 59.9945 32.0000 1.9752 1.9756 417.2628 417.3678 0.0158 -1.0000 -1.0000 5156585 1583344357.60 151.5569 59.9945 32.0000 1.9755 1.9759 417.2792 417.3842 0.0158 -1.0000 -1.0000 5156648 1583344357.70 151.5569 59.9945 32.0000 1.9762 1.9767 417.2701 417.3755 0.0158 -1.0000 -1.0000 5156710 1583344357.80 151.5569 59.9945 32.0000 1.9760 1.9764 417.2053 417.3111 0.0160 -1.0000 -1.0000 5156788 1583344357.90 151.5569 59.9945 32.0000 1.9757 1.9761 417.2080 417.3140 0.0159 -1.0000 -1.0000 5156851 1583344358.00 151.4842 59.9945 32.0000 1.9752 1.9756 417.1925 417.2984 0.0159 -1.0000 -1.0000 5156914 1583344358.10 151.4842 59.9945 32.0000 1.9762 1.9766 417.2905 417.3956 0.0159 -1.0000 -1.0000 5156976 1583344358.20 151.4842 59.9945 32.0000 1.9758 1.9762 417.3650 417.4694 0.0157 -1.0000 -1.0000 5157038 1583344358.30 151.4842 59.9945 32.0000 1.9761 1.9765 417.3230 417.4290 0.0159 -1.0000 -1.0000 5157101 1583344358.40 151.4842 59.9945 32.0000 1.9763 1.9768 417.2550 417.3609 0.0160 -1.0000 -1.0000 5157179 1583344358.50 151.4842 59.9945 32.0000 1.9762 1.9766 417.2383 417.3443 0.0160 -1.0000 -1.0000 5157242 1583344358.60 151.5704 59.9945 32.0000 1.9778 1.9782 417.1214 417.2277 0.0159 -1.0000 -1.0000 5157304 1583344358.70 151.5704 59.9945 32.0000 1.9763 1.9767 417.1207 417.2259 0.0159 -1.0000 -1.0000 5157367 1583344358.80 151.5704 59.9945 32.0000 1.9764 1.9768 417.2409 417.3468 0.0159 -1.0000 -1.0000 5157445 1583344358.90 151.5704 59.9945 32.0000 1.9755 1.9759 417.3526 417.4579 0.0159 -1.0000 -1.0000 5157491 1583344359.00 151.5704 59.9945 32.0000 1.9764 1.9768 417.3012 417.4073 0.0159 -1.0000 -1.0000 5157569 1583344359.10 151.5704 59.9945 32.0000 1.9769 1.9773 417.0962 417.2020 0.0159 -1.0000 -1.0000 5157632 1583344359.20 151.5704 59.9945 32.0000 1.9770 1.9774 417.0598 417.1665 0.0161 -1.0000 -1.0000 5157710 1583344359.30 151.5704 59.9945 32.0000 1.9758 1.9762 417.2883 417.3948 0.0160 -1.0000 -1.0000 5157773 1583344359.40 151.5704 59.9945 32.0000 1.9750 1.9754 417.2496 417.3553 0.0160 -1.0000 -1.0000 5157835 1583344359.50 151.5704 59.9945 32.0000 1.9755 1.9759 417.3025 417.4086 0.0159 -1.0000 -1.0000 5157898 1583344359.60 151.5704 59.9945 32.0000 1.9757 1.9761 417.3011 417.4063 0.0158 -1.0000 -1.0000 5157976 1583344359.70 151.5704 59.9945 32.0000 1.9763 1.9767 417.2897 417.3954 0.0159 -1.0000 -1.0000 5158023 1583344359.80 151.5704 59.9945 32.0000 1.9763 1.9768 417.0995 417.2044 0.0158 -1.0000 -1.0000 5158101 1583344359.90 151.6165 59.9949 32.0000 1.9763 1.9768 417.0968 417.2024 0.0159 -1.0000 -1.0000 5158163 1583344360.00 151.6165 59.9949 32.0000 1.9771 1.9775 417.1191 417.2242 0.0158 -1.0000 -1.0000 5158226 1583344360.10 151.6165 59.9949 32.0000 1.9769 1.9773 417.1943 417.2992 0.0158 -1.0000 -1.0000 5158304 1583344360.20 151.6165 59.9949 32.0000 1.9765 1.9770 417.2492 417.3550 0.0160 -1.0000 -1.0000 5158476 1583344360.30 151.6165 59.9949 32.0000 1.9770 1.9774 417.1364 417.2423 0.0159 -1.0000 -1.0000 5158538 1583344360.40 151.6165 59.9949 32.0000 1.9769 1.9773 417.0940 417.1990 0.0158 -1.0000 -1.0000 5158616 1583344360.50 151.5304 59.9949 32.0000 1.9769 1.9773 417.1425 417.2478 0.0159 -1.0000 -1.0000 5158679 1583344360.60 151.5304 59.9949 32.0000 1.9760 1.9764 417.2455 417.3516 0.0160 -1.0000 -1.0000 5158741 1583344360.70 151.5304 59.9949 32.0000 1.9764 1.9768 417.2390 417.3450 0.0159 -1.0000 -1.0000 5158944 1583344360.80 151.5304 59.9949 32.0000 1.9758 1.9763 417.1786 417.2840 0.0158 -1.0000 -1.0000 5159007 1583344360.90 151.5304 59.9949 32.0000 1.9763 1.9767 417.1785 417.2850 0.0160 -1.0000 -1.0000 5159069 1583344361.00 151.5123 59.9949 32.0000 1.9755 1.9759 417.0485 417.1537 0.0159 -1.0000 -1.0000 5159148 1583344361.10 151.5017 59.9949 32.0000 1.9752 1.9756 417.1263 417.2320 0.0159 -1.0000 -1.0000 5159210 1583344361.20 151.5017 59.9949 32.0000 1.9752 1.9756 417.2383 417.3442 0.0159 -1.0000 -1.0000 5159460 1583344361.30 151.5017 59.9949 32.0000 1.9758 1.9762 417.2203 417.3263 0.0160 -1.0000 -1.0000 5159523 1583344361.40 151.5017 59.9949 32.0000 1.9766 1.9770 417.0984 417.2048 0.0160 -1.0000 -1.0000 5159585 1583344361.50 151.5017 59.9949 32.0000 1.9762 1.9766 417.0731 417.1790 0.0159 -1.0000 -1.0000 5159663 1583344361.60 151.4398 59.9949 32.0000 1.9755 1.9759 417.1734 417.2783 0.0158 -1.0000 -1.0000 5159726 1583344361.70 151.4398 59.9949 32.0000 1.9758 1.9762 417.1958 417.3014 0.0159 -1.0000 -1.0000 5159944 1583344361.80 151.4398 59.9949 32.0000 1.9754 1.9759 417.3510 417.4573 0.0160 -1.0000 -1.0000 5200023 1583344361.90 151.4398 59.9949 32.0000 1.9758 1.9762 417.2773 417.3816 0.0156 -1.0000 -1.0000 5200085 1583344362.00 151.4398 59.9949 32.0000 1.9763 1.9767 417.1718 417.2772 0.0159 -1.0000 -1.0000 5200148 1583344362.10 151.5477 59.9949 32.0000 1.9769 1.9773 417.1195 417.2246 0.0158 -1.0000 -1.0000 5200210 1583344362.20 151.5477 59.9949 32.0000 1.9768 1.9772 417.0879 417.1925 0.0157 -1.0000 -1.0000 5200444 1583344362.30 151.5477 59.9949 32.0000 1.9771 1.9775 417.0392 417.1454 0.0160 -1.0000 -1.0000 5200507 1583344362.40 151.5477 59.9949 32.0000 1.9769 1.9773 417.0609 417.1671 0.0159 -1.0000 -1.0000 5200585 1583344362.50 151.5477 59.9949 32.0000 1.9762 1.9766 417.2745 417.3802 0.0159 -1.0000 -1.0000 5200648 1583344362.60 151.5561 59.9949 32.0000 1.9753 1.9757 417.2484 417.3539 0.0159 -1.0000 -1.0000 5200710 1583344362.70 151.5632 59.9949 32.0000 1.9756 1.9760 417.1995 417.3059 0.0160 -1.0000 -1.0000 5201210 1583344362.80 151.5632 59.9949 32.0000 1.9758 1.9762 417.1793 417.2847 0.0158 -1.0000 -1.0000 5201273 1583344362.90 151.5632 59.9949 32.0000 1.9763 1.9767 417.0472 417.1523 0.0158 -1.0000 -1.0000 5201335 1583344363.00 151.5632 59.9949 32.0000 1.9756 1.9760 417.0494 417.1533 0.0157 -1.0000 -1.0000 5201413 1583344363.10 151.5632 59.9949 32.0000 1.9761 1.9765 417.1504 417.2560 0.0160 -1.0000 -1.0000 5201476 1583344363.20 151.5123 59.9949 32.0000 1.9749 1.9753 417.1939 417.2993 0.0159 -1.0000 -1.0000 5201710 1583344363.30 151.5123 59.9949 32.0000 1.9750 1.9754 417.1965 417.3028 0.0161 -1.0000 -1.0000 5201773 1583344363.40 151.5123 59.9949 32.0000 1.9754 1.9759 417.0987 417.2058 0.0161 -1.0000 -1.0000 5201835 1583344363.50 151.5123 59.9949 32.0000 1.9757 1.9761 417.0179 417.1238 0.0159 -1.0000 -1.0000 5201913 1583344363.60 151.5123 59.9949 32.0000 1.9760 1.9765 417.1360 417.2421 0.0160 -1.0000 -1.0000 5201976 1583344363.70 151.4579 59.9949 32.0000 1.9745 1.9749 417.2319 417.3375 0.0158 -1.0000 -1.0000 5202038 1583344363.80 151.4579 59.9949 32.0000 1.9755 1.9759 417.2103 417.3155 0.0158 -1.0000 -1.0000 5202241 1583344363.90 151.4579 59.9949 32.0000 1.9751 1.9755 417.2443 417.3508 0.0160 -1.0000 -1.0000 5202304 1583344364.00 151.4579 59.9949 32.0000 1.9759 1.9763 417.1125 417.2182 0.0158 -1.0000 -1.0000 5202367 1583344364.10 151.4579 59.9949 32.0000 1.9762 1.9766 416.9939 417.0978 0.0156 -1.0000 -1.0000 5202445 1583344364.20 151.4579 59.9949 32.0000 1.9764 1.9768 417.0733 417.1789 0.0159 -1.0000 -1.0000 5202507 1583344364.30 151.4619 59.9949 32.0000 1.9769 1.9773 417.1796 417.2851 0.0159 -1.0000 -1.0000 5202694 1583344364.40 151.4619 59.9949 32.0000 1.9754 1.9758 417.2819 417.3879 0.0160 -1.0000 -1.0000 5202773 1583344364.50 151.4619 59.9949 32.0000 1.9766 1.9770 417.2038 417.3090 0.0158 -1.0000 -1.0000 5202835 1583344364.60 151.4619 59.9949 32.0000 1.9769 1.9773 417.1292 417.2350 0.0159 -1.0000 -1.0000 5202898 1583344364.70 151.4619 59.9949 32.0000 1.9766 1.9770 417.0865 417.1925 0.0160 -1.0000 -1.0000 5202976 1583344364.80 151.5783 59.9941 32.0000 1.9764 1.9769 417.1782 417.2838 0.0158 -1.0000 -1.0000 5203273 1583344364.90 151.5815 59.9941 32.0000 1.9757 1.9761 417.3141 417.4203 0.0160 -1.0000 -1.0000 5203335 1583344365.00 151.5815 59.9941 32.0000 1.9754 1.9758 417.3094 417.4153 0.0160 -1.0000 -1.0000 5203398 1583344365.10 151.5815 59.9941 32.0000 1.9763 1.9767 417.2474 417.3528 0.0157 -1.0000 -1.0000 5203476 1583344365.20 151.5815 59.9941 32.0000 1.9765 1.9769 417.1102 417.2148 0.0158 -1.0000 -1.0000 5203538 1583344365.30 151.5708 59.9941 32.0000 1.9765 1.9769 417.0368 417.1424 0.0158 -1.0000 -1.0000 5203601 1583344365.40 151.4881 59.9941 32.0000 1.9762 1.9766 417.0331 417.1377 0.0158 -1.0000 -1.0000 5203679 1583344365.50 151.4881 59.9941 32.0000 1.9766 1.9770 417.1380 417.2433 0.0159 -1.0000 -1.0000 5203741 1583344365.60 151.4881 59.9941 32.0000 1.9757 1.9762 417.2608 417.3669 0.0159 -1.0000 -1.0000 5203804 1583344365.70 151.4881 59.9941 32.0000 1.9752 1.9756 417.2676 417.3727 0.0158 -1.0000 -1.0000 5203866 1583344365.80 151.4881 59.9941 32.0000 1.9755 1.9759 417.2155 417.3212 0.0159 -1.0000 -1.0000 5203960 1583344365.90 151.4416 59.9941 32.0000 1.9754 1.9758 417.2695 417.3749 0.0159 -1.0000 -1.0000 5204023 1583344366.00 151.4416 59.9941 32.0000 1.9757 1.9761 417.0730 417.1784 0.0159 -1.0000 -1.0000 5204085 1583344366.10 151.4416 59.9941 32.0000 1.9760 1.9764 417.0009 417.1066 0.0159 -1.0000 -1.0000 5204163 1583344366.20 151.4416 59.9941 32.0000 1.9757 1.9761 417.1345 417.2406 0.0160 -1.0000 -1.0000 5204226 1583344366.30 151.4416 59.9941 32.0000 1.9757 1.9761 417.2057 417.3114 0.0159 -1.0000 -1.0000 5204491 1583344366.40 151.4893 59.9941 32.0000 1.9764 1.9769 417.1788 417.2840 0.0158 -1.0000 -1.0000 5204569 1583344366.50 151.4944 59.9941 32.0000 1.9771 1.9775 417.0868 417.1928 0.0160 -1.0000 -1.0000 5204632 1583344366.60 151.4944 59.9941 32.0000 1.9758 1.9762 417.1017 417.2074 0.0159 -1.0000 -1.0000 5204694 1583344366.70 151.4944 59.9941 32.0000 1.9761 1.9765 417.3287 417.4339 0.0159 -1.0000 -1.0000 5204773 1583344366.80 151.4944 59.9941 32.0000 1.9758 1.9762 417.3395 417.4456 0.0160 -1.0000 -1.0000 5205210 1583344366.90 151.4944 59.9941 32.0000 1.9760 1.9764 417.2984 417.4036 0.0158 -1.0000 -1.0000 5205273 1583344367.00 151.4726 59.9941 32.0000 1.9760 1.9765 417.2456 417.3519 0.0160 -1.0000 -1.0000 5205351 1583344367.10 151.4726 59.9941 32.0000 1.9761 1.9765 417.1704 417.2771 0.0160 -1.0000 -1.0000 5205413 1583344367.20 151.4726 59.9941 32.0000 1.9762 1.9766 417.1928 417.2977 0.0157 -1.0000 -1.0000 5205476 1583344367.30 151.4726 59.9941 32.0000 1.9765 1.9769 417.2066 417.3124 0.0159 -1.0000 -1.0000 5205538 1583344367.40 151.4726 59.9941 32.0000 1.9751 1.9755 417.2973 417.4026 0.0158 -1.0000 -1.0000 5205741 1583344367.50 151.4750 59.9941 32.0000 1.9766 1.9770 417.1824 417.2877 0.0159 -1.0000 -1.0000 5205804 1583344367.60 151.4750 59.9941 32.0000 1.9764 1.9768 417.1707 417.2757 0.0158 -1.0000 -1.0000 5205882 1583344367.70 151.4750 59.9941 32.0000 1.9760 1.9764 417.0813 417.1869 0.0159 -1.0000 -1.0000 5205944 1583344367.80 151.4750 59.9941 32.0000 1.9766 1.9770 417.1757 417.2808 0.0157 -1.0000 -1.0000 5206023 1583344367.90 151.4750 59.9941 32.0000 1.9756 1.9760 417.3395 417.4457 0.0160 -1.0000 -1.0000 5206226 1583344368.00 151.4782 59.9941 32.0000 1.9750 1.9754 417.2985 417.4047 0.0159 -1.0000 -1.0000 5206288 1583344368.10 151.4976 59.9941 32.0000 1.9755 1.9759 417.2709 417.3767 0.0160 -1.0000 -1.0000 5206366 1583344368.20 151.4976 59.9941 32.0000 1.9757 1.9761 417.2073 417.3120 0.0158 -1.0000 -1.0000 5206429 1583344368.30 151.4976 59.9941 32.0000 1.9755 1.9759 417.1977 417.3040 0.0160 -1.0000 -1.0000 5206491 1583344368.40 151.4976 59.9941 32.0000 1.9751 1.9755 417.2404 417.3466 0.0160 -1.0000 -1.0000 5206726 1583344368.50 151.4976 59.9941 32.0000 1.9762 1.9766 417.2980 417.4045 0.0160 -1.0000 -1.0000 5206788 1583344368.60 151.4610 59.9941 32.0000 1.9760 1.9764 417.1292 417.2340 0.0158 -1.0000 -1.0000 5206851 1583344368.70 151.4610 59.9941 32.0000 1.9761 1.9765 417.0970 417.2025 0.0159 -1.0000 -1.0000 5206929 1583344368.80 151.4610 59.9941 32.0000 1.9769 1.9773 417.0951 417.2009 0.0160 -1.0000 -1.0000 5206991 1583344368.90 151.4610 59.9941 32.0000 1.9757 1.9761 417.0989 417.2047 0.0159 -1.0000 -1.0000 5207210 1583344369.00 151.4610 59.9941 32.0000 1.9763 1.9767 417.1484 417.2529 0.0158 -1.0000 -1.0000 5207288 1583344369.10 151.4405 59.9941 32.0000 1.9749 1.9754 417.2824 417.3884 0.0159 -1.0000 -1.0000 5207351 1583344369.20 151.4187 59.9941 32.0000 1.9757 1.9761 417.3356 417.4412 0.0159 -1.0000 -1.0000 5207429 1583344369.30 151.4187 59.9941 32.0000 1.9753 1.9757 417.2804 417.3869 0.0160 -1.0000 -1.0000 5207491 1583344369.40 151.4187 59.9941 32.0000 1.9759 1.9763 417.2227 417.3283 0.0159 -1.0000 -1.0000 5207710 1583344369.50 151.4187 59.9941 32.0000 1.9762 1.9766 417.2046 417.3101 0.0159 -1.0000 -1.0000 5207788 1583344369.60 151.4187 59.9941 32.0000 1.9767 1.9772 417.2075 417.3131 0.0159 -1.0000 -1.0000 5207851 1583344369.70 151.5213 59.9944 32.0000 1.9764 1.9768 417.4280 417.5340 0.0159 -1.0000 -1.0000 5207913 1583344369.80 151.5213 59.9944 32.0000 1.9756 1.9760 417.4114 417.5173 0.0159 -1.0000 -1.0000 5207991 1583344369.90 151.5213 59.9944 32.0000 1.9762 1.9767 417.1854 417.2910 0.0159 -1.0000 -1.0000 5208257 1583344370.00 151.5213 59.9944 32.0000 1.9761 1.9765 417.1001 417.2055 0.0158 -1.0000 -1.0000 5208319 1583344370.10 151.5213 59.9944 32.0000 1.9764 1.9769 417.1262 417.2315 0.0158 -1.0000 -1.0000 5208398 1583344370.20 151.5474 59.9944 32.0000 1.9760 1.9764 417.1708 417.2766 0.0160 -1.0000 -1.0000 5208460 1583344370.30 151.5530 59.9944 32.0000 1.9763 1.9767 417.3471 417.4530 0.0159 -1.0000 -1.0000 5208523 1583344370.40 151.5530 59.9944 32.0000 1.9763 1.9767 417.2559 417.3622 0.0160 -1.0000 -1.0000 5208601 1583344370.50 151.5530 59.9944 32.0000 1.9760 1.9764 417.3520 417.4574 0.0157 -1.0000 -1.0000 5208991 1583344370.60 151.5530 59.9944 32.0000 1.9756 1.9760 417.1626 417.2678 0.0159 -1.0000 -1.0000 5209054 1583344370.70 151.5530 59.9944 32.0000 1.9757 1.9761 416.9749 417.0799 0.0158 -1.0000 -1.0000 5209132 1583344370.80 151.5464 59.9944 32.0000 1.9768 1.9772 417.1300 417.2353 0.0158 -1.0000 -1.0000 5209194 1583344370.90 151.5464 59.9944 32.0000 1.9759 1.9764 417.1997 417.3048 0.0158 -1.0000 -1.0000 5209257 1583344371.00 151.5464 59.9944 32.0000 1.9758 1.9762 417.3447 417.4505 0.0159 -1.0000 -1.0000 5209491 1583344371.10 151.5464 59.9944 32.0000 1.9763 1.9767 417.2611 417.3662 0.0158 -1.0000 -1.0000 5209554 1583344371.20 151.5464 59.9944 32.0000 1.9760 1.9764 417.2693 417.3753 0.0160 -1.0000 -1.0000 5209617 1583344371.30 151.3889 59.9944 32.0000 1.9763 1.9767 417.2199 417.3252 0.0159 -1.0000 -1.0000 5209679 1583344371.40 151.3889 59.9944 32.0000 1.9764 1.9769 417.1102 417.2161 0.0160 -1.0000 -1.0000 5209741 1583344371.50 151.3889 59.9944 32.0000 1.9765 1.9769 417.1613 417.2671 0.0159 -1.0000 -1.0000 5209976 1583344371.60 151.3889 59.9944 32.0000 1.9756 1.9760 417.2151 417.3200 0.0158 -1.0000 -1.0000 5210038 1583344371.70 151.3889 59.9944 32.0000 1.9749 1.9753 417.3688 417.4747 0.0159 -1.0000 -1.0000 5210101 1583344371.80 151.3891 59.9944 32.0000 1.9763 1.9768 417.1548 417.2603 0.0158 -1.0000 -1.0000 5210179 1583344371.90 151.3896 59.9944 32.0000 1.9765 1.9769 417.1692 417.2745 0.0159 -1.0000 -1.0000 5210241 1583344372.00 151.3896 59.9944 32.0000 1.9758 1.9762 417.1214 417.2272 0.0159 -1.0000 -1.0000 5210460 1583344372.10 151.3896 59.9944 32.0000 1.9754 1.9758 417.3135 417.4188 0.0159 -1.0000 -1.0000 5210538 1583344372.20 151.3896 59.9944 32.0000 1.9759 1.9763 417.2264 417.3319 0.0158 -1.0000 -1.0000 5210601 1583344372.30 151.3896 59.9944 32.0000 1.9764 1.9768 417.1659 417.2710 0.0158 -1.0000 -1.0000 5210663 1583344372.40 151.3978 59.9944 32.0000 1.9766 1.9770 417.0555 417.1608 0.0159 -1.0000 -1.0000 5210741 1583344372.50 151.3978 59.9944 32.0000 1.9765 1.9769 417.1608 417.2668 0.0160 -1.0000 -1.0000 5211538 1583344372.60 151.3978 59.9944 32.0000 1.9750 1.9754 417.3597 417.4656 0.0159 -1.0000 -1.0000 5211601 1583344372.70 151.3978 59.9944 32.0000 1.9751 1.9756 417.3428 417.4484 0.0158 -1.0000 -1.0000 5211663 1583344372.80 151.3978 59.9944 32.0000 1.9755 1.9759 417.2558 417.3611 0.0159 -1.0000 -1.0000 5211726 1583344372.90 151.4127 59.9944 32.0000 1.9758 1.9762 417.1790 417.2856 0.0161 -1.0000 -1.0000 5211788 1583344373.00 151.4165 59.9944 32.0000 1.9763 1.9767 417.1674 417.2743 0.0161 -1.0000 -1.0000 5211866 1583344373.10 151.4165 59.9944 32.0000 1.9757 1.9761 417.2370 417.3428 0.0159 -1.0000 -1.0000 5211929 1583344373.20 151.4165 59.9944 32.0000 1.9756 1.9760 417.3179 417.4238 0.0160 -1.0000 -1.0000 5212007 1583344373.30 151.4165 59.9944 32.0000 1.9765 1.9769 417.2190 417.3256 0.0161 -1.0000 -1.0000 5212069 1583344373.40 151.4183 59.9944 32.0000 1.9770 1.9774 417.2244 417.3304 0.0159 -1.0000 -1.0000 5212132 1583344373.50 151.4488 59.9944 32.0000 1.9762 1.9766 417.1204 417.2265 0.0160 -1.0000 -1.0000 5212194 1583344373.60 151.4488 59.9944 32.0000 1.9765 1.9769 417.1435 417.2491 0.0159 -1.0000 -1.0000 5212257 1583344373.70 151.4488 59.9944 32.0000 1.9756 1.9760 417.1367 417.2430 0.0159 -1.0000 -1.0000 5212319 1583344373.80 151.4488 59.9944 32.0000 1.9756 1.9760 417.2415 417.3470 0.0159 -1.0000 -1.0000 5212398 1583344373.90 151.4488 59.9944 32.0000 1.9757 1.9761 417.2964 417.4029 0.0160 -1.0000 -1.0000 5212460 1583344374.00 151.4855 59.9944 32.0000 1.9756 1.9760 417.3019 417.4074 0.0159 -1.0000 -1.0000 5212523 1583344374.10 151.4855 59.9944 32.0000 1.9761 1.9765 417.1610 417.2674 0.0159 -1.0000 -1.0000 5212601 1583344374.20 151.4855 59.9944 32.0000 1.9754 1.9758 417.0616 417.1663 0.0157 -1.0000 -1.0000 5212663 1583344374.30 151.4855 59.9944 32.0000 1.9755 1.9759 417.1179 417.2247 0.0160 -1.0000 -1.0000 5212726 1583344374.40 151.4855 59.9944 32.0000 1.9757 1.9761 417.1837 417.2894 0.0159 -1.0000 -1.0000 5212804 1583344374.50 151.4855 59.9944 32.0000 1.9754 1.9758 417.2858 417.3923 0.0160 -1.0000 -1.0000 5212866 1583344374.60 151.4794 59.9946 32.0000 1.9758 1.9762 417.1946 417.3011 0.0160 -1.0000 -1.0000 5212929 1583344374.70 151.4629 59.9952 32.0000 1.9764 1.9768 417.0775 417.1835 0.0159 -1.0000 -1.0000 5212991 1583344374.80 151.4629 59.9952 32.0000 1.9771 1.9775 417.0684 417.1740 0.0159 -1.0000 -1.0000 5213054 1583344374.90 151.4629 59.9952 32.0000 1.9750 1.9754 417.2018 417.3077 0.0159 -1.0000 -1.0000 5213117 1583344375.00 151.4629 59.9952 32.0000 1.9754 1.9758 417.2701 417.3760 0.0159 -1.0000 -1.0000 5213194 1583344375.10 151.4629 59.9952 32.0000 1.9760 1.9765 417.3096 417.4156 0.0160 -1.0000 -1.0000 5213257 1583344375.20 151.3972 59.9952 32.0000 1.9757 1.9762 417.1846 417.2909 0.0160 -1.0000 -1.0000 5213335 1583344375.30 151.3972 59.9952 32.0000 1.9761 1.9765 417.0413 417.1473 0.0160 -1.0000 -1.0000 5213398 1583344375.40 151.3972 59.9952 32.0000 1.9762 1.9766 417.0617 417.1662 0.0159 -1.0000 -1.0000 5213460 1583344375.50 151.3972 59.9952 32.0000 1.9756 1.9760 417.1831 417.2894 0.0159 -1.0000 -1.0000 5213523 1583344375.60 151.3972 59.9952 32.0000 1.9756 1.9760 417.2833 417.3884 0.0158 -1.0000 -1.0000 5213819 1583344375.70 151.3988 59.9952 32.0000 1.9760 1.9764 417.2279 417.3343 0.0160 -1.0000 -1.0000 5213882 1583344375.80 151.3988 59.9952 32.0000 1.9759 1.9763 417.1452 417.2509 0.0159 -1.0000 -1.0000 5213944 1583344375.90 151.3988 59.9952 32.0000 1.9762 1.9766 417.0542 417.1598 0.0159 -1.0000 -1.0000 5214023 1583344376.00 151.3988 59.9952 32.0000 1.9762 1.9766 417.1333 417.2391 0.0159 -1.0000 -1.0000 5214069 1583344376.10 151.3988 59.9952 32.0000 1.9763 1.9767 417.1978 417.3027 0.0158 -1.0000 -1.0000 5214257 1583344376.20 151.4065 59.9952 32.0000 1.9756 1.9760 417.2137 417.3196 0.0160 -1.0000 -1.0000 5214319 1583344376.30 151.5143 59.9952 32.0000 1.9757 1.9761 417.2237 417.3296 0.0159 -1.0000 -1.0000 5214382 1583344376.40 151.5143 59.9952 32.0000 1.9764 1.9768 417.2470 417.3529 0.0159 -1.0000 -1.0000 5214460 1583344376.50 151.5143 59.9952 32.0000 1.9763 1.9767 417.1570 417.2630 0.0160 -1.0000 -1.0000 5214523 1583344376.60 151.5143 59.9952 32.0000 1.9768 1.9772 417.0643 417.1704 0.0159 -1.0000 -1.0000 5215319 1583344376.70 151.5143 59.9952 32.0000 1.9765 1.9769 417.0824 417.1871 0.0158 -1.0000 -1.0000 5215398 1583344376.80 151.4752 59.9952 32.0000 1.9752 1.9756 417.1840 417.2896 0.0159 -1.0000 -1.0000 5215460 1583344376.90 151.4752 59.9952 32.0000 1.9752 1.9756 417.3563 417.4621 0.0159 -1.0000 -1.0000 5215523 1583344377.00 151.4752 59.9952 32.0000 1.9755 1.9760 417.2979 417.4041 0.0160 -1.0000 -1.0000 5215601 1583344377.10 151.4752 59.9952 32.0000 1.9765 1.9769 417.1868 417.2932 0.0160 -1.0000 -1.0000 5215663 1583344377.20 151.4752 59.9952 32.0000 1.9763 1.9767 417.0835 417.1898 0.0160 -1.0000 -1.0000 5215726 1583344377.30 151.4967 59.9952 32.0000 1.9758 1.9763 417.1606 417.2667 0.0160 -1.0000 -1.0000 5215788 1583344377.40 151.5152 59.9952 32.0000 1.9748 1.9753 417.2099 417.3159 0.0159 -1.0000 -1.0000 5215851 1583344377.50 151.5152 59.9952 32.0000 1.9752 1.9756 417.2373 417.3432 0.0159 -1.0000 -1.0000 5215929 1583344377.60 151.5152 59.9952 32.0000 1.9758 1.9762 417.1828 417.2891 0.0160 -1.0000 -1.0000 5216241 1583344377.70 151.5152 59.9952 32.0000 1.9761 1.9765 417.0750 417.1798 0.0158 -1.0000 -1.0000 5216304 1583344377.80 151.5152 59.9952 32.0000 1.9764 1.9768 417.0768 417.1827 0.0159 -1.0000 -1.0000 5216382 1583344377.90 151.4961 59.9952 32.0000 1.9756 1.9760 417.1612 417.2668 0.0159 -1.0000 -1.0000 5216444 1583344378.00 151.4961 59.9952 32.0000 1.9748 1.9752 417.2378 417.3429 0.0158 -1.0000 -1.0000 5216507 1583344378.10 151.4961 59.9952 32.0000 1.9747 1.9751 417.3402 417.4458 0.0159 -1.0000 -1.0000 5216741 1583344378.20 151.4961 59.9952 32.0000 1.9756 1.9760 417.3025 417.4084 0.0160 -1.0000 -1.0000 5216804 1583344378.30 151.4961 59.9952 32.0000 1.9759 1.9763 417.1429 417.2502 0.0161 -1.0000 -1.0000 5216866 1583344378.40 151.4457 59.9952 32.0000 1.9765 1.9769 417.0849 417.1906 0.0159 -1.0000 -1.0000 5216929 1583344378.50 151.4304 59.9952 32.0000 1.9761 1.9765 417.1691 417.2748 0.0159 -1.0000 -1.0000 5216991 1583344378.60 151.4304 59.9952 32.0000 1.9751 1.9755 417.2098 417.3167 0.0160 -1.0000 -1.0000 5217069 1583344378.70 151.4304 59.9952 32.0000 1.9754 1.9758 417.2788 417.3845 0.0159 -1.0000 -1.0000 5217241 1583344378.80 151.4304 59.9952 32.0000 1.9758 1.9762 417.1585 417.2649 0.0160 -1.0000 -1.0000 5217304 1583344378.90 151.4304 59.9952 32.0000 1.9770 1.9774 417.1589 417.2642 0.0158 -1.0000 -1.0000 5217366 1583344379.00 151.4590 59.9952 32.0000 1.9768 1.9772 417.1981 417.3034 0.0159 -1.0000 -1.0000 5217445 1583344379.10 151.4590 59.9952 32.0000 1.9763 1.9767 417.2688 417.3745 0.0159 -1.0000 -1.0000 5217507 1583344379.20 151.4590 59.9952 32.0000 1.9759 1.9763 417.3375 417.4434 0.0159 -1.0000 -1.0000 5217741 1583344379.30 151.4590 59.9952 32.0000 1.9755 1.9759 417.3420 417.4486 0.0160 -1.0000 -1.0000 5217804 1583344379.40 151.4590 59.9952 32.0000 1.9756 1.9760 417.2265 417.3325 0.0159 -1.0000 -1.0000 5217866 1583344379.50 151.4411 59.9952 32.0000 1.9759 1.9763 417.1574 417.2623 0.0157 -1.0000 -1.0000 5217944 1583344379.60 151.4355 59.9952 32.0000 1.9762 1.9766 417.1764 417.2822 0.0160 -1.0000 -1.0000 5218007 1583344379.70 151.4355 59.9952 32.0000 1.9755 1.9759 417.2691 417.3761 0.0161 -1.0000 -1.0000 5218241 1583344379.80 151.4355 59.9952 32.0000 1.9758 1.9762 417.2050 417.3112 0.0160 -1.0000 -1.0000 5218319 1583344379.90 151.4355 59.9952 32.0000 1.9767 1.9771 417.0885 417.1945 0.0160 -1.0000 -1.0000 5218366 1583344380.00 151.4355 59.9952 32.0000 1.9765 1.9769 417.1016 417.2078 0.0160 -1.0000 -1.0000 5218444 1583344380.10 151.4929 59.9952 32.0000 1.9764 1.9768 417.0893 417.1956 0.0160 -1.0000 -1.0000 5218507 1583344380.20 151.4929 59.9952 32.0000 1.9757 1.9761 417.1679 417.2740 0.0160 -1.0000 -1.0000 5218741 1583344380.30 151.4929 59.9952 32.0000 1.9753 1.9758 417.2590 417.3646 0.0159 -1.0000 -1.0000 5218804 1583344380.40 151.4929 59.9952 32.0000 1.9752 1.9756 417.3490 417.4549 0.0159 -1.0000 -1.0000 5218866 1583344380.50 151.4929 59.9952 32.0000 1.9752 1.9756 417.3711 417.4781 0.0162 -1.0000 -1.0000 5218929 1583344380.60 151.4929 59.9952 32.0000 1.9766 1.9770 417.2489 417.3557 0.0160 -1.0000 -1.0000 5218991 1583344380.70 151.4965 59.9952 32.0000 1.9769 1.9773 417.1021 417.2074 0.0158 -1.0000 -1.0000 5219226 1583344380.80 151.5180 59.9952 32.0000 1.9758 1.9763 417.1209 417.2263 0.0159 -1.0000 -1.0000 5219288 1583344380.90 151.5180 59.9952 32.0000 1.9767 1.9772 417.1493 417.2555 0.0160 -1.0000 -1.0000 5219351 1583344381.00 151.5180 59.9952 32.0000 1.9762 1.9766 417.2257 417.3324 0.0160 -1.0000 -1.0000 5219429 1583344381.10 151.5180 59.9952 32.0000 1.9759 1.9764 417.3100 417.4160 0.0160 -1.0000 -1.0000 5219491 1583344381.20 151.5180 59.9952 32.0000 1.9766 1.9770 417.2226 417.3297 0.0162 -1.0000 -1.0000 5219741 1583344381.30 151.4916 59.9952 32.0000 1.9768 1.9772 417.1142 417.2208 0.0160 -1.0000 -1.0000 5219804 1583344381.40 151.4916 59.9952 32.0000 1.9767 1.9771 417.2222 417.3281 0.0159 -1.0000 -1.0000 5219866 1583344381.50 151.4916 59.9952 32.0000 1.9764 1.9768 417.2157 417.3211 0.0158 -1.0000 -1.0000 5219944 1583344381.60 151.4916 59.9952 32.0000 1.9758 1.9762 417.3756 417.4816 0.0160 -1.0000 -1.0000 5220007 1583344381.70 151.4916 59.9952 32.0000 1.9758 1.9762 417.4306 417.5365 0.0159 -1.0000 -1.0000 5220069 1583344381.80 151.5209 59.9952 32.0000 1.9756 1.9760 417.2323 417.3382 0.0159 -1.0000 -1.0000 5220132 1583344381.90 151.5337 59.9952 32.0000 1.9777 1.9781 417.2664 417.3718 0.0158 -1.0000 -1.0000 5220194 1583344382.00 151.5337 59.9952 32.0000 1.9766 1.9770 417.1616 417.2670 0.0159 -1.0000 -1.0000 5220257 1583344382.10 151.5337 59.9952 32.0000 1.9772 1.9776 417.2900 417.3955 0.0159 -1.0000 -1.0000 5220335 1583344382.20 151.5337 59.9952 32.0000 1.9757 1.9761 417.4382 417.5436 0.0159 -1.0000 -1.0000 5220398 1583344382.30 151.5337 59.9952 32.0000 1.9752 1.9756 417.3019 417.4075 0.0159 -1.0000 -1.0000 5221069 1583344382.40 151.5157 59.9952 32.0000 1.9755 1.9759 417.2221 417.3280 0.0159 -1.0000 -1.0000 5221148 1583344382.50 151.5157 59.9952 32.0000 1.9759 1.9763 417.0649 417.1705 0.0159 -1.0000 -1.0000 5221210 1583344382.60 151.5157 59.9952 32.0000 1.9765 1.9769 417.0582 417.1639 0.0159 -1.0000 -1.0000 5221273 1583344382.70 151.5157 59.9952 32.0000 1.9764 1.9768 417.2814 417.3886 0.0161 -1.0000 -1.0000 5221351 1583344382.80 151.5157 59.9952 32.0000 1.9754 1.9758 417.3892 417.4944 0.0159 -1.0000 -1.0000 5221414 1583344382.90 151.5546 59.9952 32.0000 1.9753 1.9757 417.3192 417.4254 0.0160 -1.0000 -1.0000 5221476 1583344383.00 151.5546 59.9952 32.0000 1.9765 1.9769 417.1726 417.2788 0.0160 -1.0000 -1.0000 5221538 1583344383.10 151.5546 59.9952 32.0000 1.9761 1.9765 417.1253 417.2325 0.0161 -1.0000 -1.0000 5221601 1583344383.20 151.5546 59.9952 32.0000 1.9767 1.9772 417.1693 417.2756 0.0159 -1.0000 -1.0000 5221679 1583344383.30 151.5546 59.9952 32.0000 1.9758 1.9762 417.2743 417.3792 0.0158 -1.0000 -1.0000 5221741 1583344383.40 151.4890 59.9952 32.0000 1.9757 1.9761 417.3142 417.4195 0.0159 -1.0000 -1.0000 5221804 1583344383.50 151.4428 59.9952 32.0000 1.9754 1.9758 417.2296 417.3352 0.0159 -1.0000 -1.0000 5221882 1583344383.60 151.4428 59.9952 32.0000 1.9758 1.9762 417.1498 417.2554 0.0159 -1.0000 -1.0000 5221944 1583344383.70 151.4428 59.9952 32.0000 1.9760 1.9764 417.1113 417.2177 0.0161 -1.0000 -1.0000 5222007 1583344383.80 151.4428 59.9952 32.0000 1.9758 1.9762 417.1698 417.2745 0.0158 -1.0000 -1.0000 5222069 1583344383.90 151.4428 59.9952 32.0000 1.9752 1.9756 417.2504 417.3563 0.0159 -1.0000 -1.0000 5222132 1583344384.00 151.4802 59.9952 32.0000 1.9762 1.9766 417.3315 417.4378 0.0160 -1.0000 -1.0000 5222194 1583344384.10 151.4802 59.9952 32.0000 1.9767 1.9771 417.2390 417.3443 0.0159 -1.0000 -1.0000 5222273 1583344384.20 151.4802 59.9952 32.0000 1.9774 1.9778 417.2863 417.3920 0.0159 -1.0000 -1.0000 5222335 1583344384.30 151.4802 59.9952 32.0000 1.9760 1.9764 417.1634 417.2700 0.0161 -1.0000 -1.0000 5222476 1583344384.40 151.4802 59.9952 32.0000 1.9759 1.9764 417.1278 417.2322 0.0158 -1.0000 -1.0000 5222538 1583344384.50 151.4771 59.9952 32.0000 1.9754 1.9758 417.3434 417.4502 0.0161 -1.0000 -1.0000 5222601 1583344384.60 151.4771 59.9952 32.0000 1.9756 1.9760 417.3463 417.4532 0.0160 -1.0000 -1.0000 5222663 1583344384.70 151.4771 59.9952 32.0000 1.9764 1.9768 417.2458 417.3513 0.0159 -1.0000 -1.0000 5222741 1583344384.80 151.4771 59.9952 32.0000 1.9767 1.9771 417.2653 417.3710 0.0160 -1.0000 -1.0000 5223023 1583344384.90 151.4771 59.9952 32.0000 1.9766 1.9770 417.3046 417.4108 0.0160 -1.0000 -1.0000 5223085 1583344385.00 151.4771 59.9952 32.0000 1.9756 1.9760 417.3054 417.4115 0.0160 -1.0000 -1.0000 5223164 1583344385.10 151.5016 59.9950 32.0000 1.9759 1.9763 417.3076 417.4132 0.0159 -1.0000 -1.0000 5223226 1583344385.20 151.5016 59.9950 32.0000 1.9750 1.9754 417.3866 417.4928 0.0160 -1.0000 -1.0000 5223288 1583344385.30 151.5016 59.9950 32.0000 1.9768 1.9772 417.2216 417.3275 0.0159 -1.0000 -1.0000 5223351 1583344385.40 151.5016 59.9950 32.0000 1.9763 1.9767 417.1180 417.2229 0.0158 -1.0000 -1.0000 5223991 1583344385.50 151.5016 59.9950 32.0000 1.9766 1.9770 417.1415 417.2474 0.0159 -1.0000 -1.0000 5224054 1583344385.60 151.5414 59.9950 32.0000 1.9762 1.9766 417.2603 417.3658 0.0159 -1.0000 -1.0000 5224116 1583344385.70 151.5638 59.9950 32.0000 1.9756 1.9760 417.3751 417.4804 0.0158 -1.0000 -1.0000 5224179 1583344385.80 151.5638 59.9950 32.0000 1.9758 1.9762 417.3167 417.4214 0.0158 -1.0000 -1.0000 5224257 1583344385.90 151.5638 59.9950 32.0000 1.9766 1.9770 417.2191 417.3253 0.0160 -1.0000 -1.0000 5224491 1583344386.00 151.5638 59.9950 32.0000 1.9763 1.9768 417.2014 417.3072 0.0159 -1.0000 -1.0000 5224554 1583344386.10 151.5638 59.9950 32.0000 1.9766 1.9770 417.2534 417.3589 0.0159 -1.0000 -1.0000 5224616 1583344386.20 151.5640 59.9950 32.0000 1.9759 1.9763 417.3995 417.5048 0.0158 -1.0000 -1.0000 5224694 1583344386.30 151.5640 59.9950 32.0000 1.9749 1.9753 417.3419 417.4473 0.0159 -1.0000 -1.0000 5224757 1583344386.40 151.5640 59.9950 32.0000 1.9765 1.9769 417.2343 417.3404 0.0160 -1.0000 -1.0000 5224835 1583344386.50 151.5640 59.9950 32.0000 1.9765 1.9769 417.2422 417.3488 0.0160 -1.0000 -1.0000 5224898 1583344386.60 151.5640 59.9950 32.0000 1.9771 1.9775 417.1217 417.2277 0.0159 -1.0000 -1.0000 5224976 1583344386.70 151.5470 59.9950 32.0000 1.9767 1.9771 417.1212 417.2277 0.0160 -1.0000 -1.0000 5225054 1583344386.80 151.5419 59.9950 32.0000 1.9760 1.9764 417.3895 417.4954 0.0159 -1.0000 -1.0000 5225117 1583344386.90 151.5419 59.9950 32.0000 1.9761 1.9765 417.2698 417.3747 0.0158 -1.0000 -1.0000 5225210 1583344387.00 151.5419 59.9950 32.0000 1.9757 1.9761 417.2056 417.3100 0.0157 -1.0000 -1.0000 5225288 1583344387.10 151.5419 59.9950 32.0000 1.9761 1.9765 417.2351 417.3393 0.0158 -1.0000 -1.0000 5225351 1583344387.20 151.5363 59.9950 32.0000 1.9759 1.9763 417.3423 417.4469 0.0158 -1.0000 -1.0000 5225414 1583344387.30 151.4610 59.9950 32.0000 1.9757 1.9761 417.3930 417.4982 0.0158 -1.0000 -1.0000 5225476 1583344387.40 151.4610 59.9950 32.0000 1.9755 1.9759 417.4070 417.5117 0.0157 -1.0000 -1.0000 5225819 1583344387.50 151.4610 59.9950 32.0000 1.9754 1.9759 417.2861 417.3913 0.0159 -1.0000 -1.0000 5225898 1583344387.60 151.4610 59.9950 32.0000 1.9766 1.9770 417.1774 417.2839 0.0160 -1.0000 -1.0000 5225960 1583344387.70 151.4610 59.9950 32.0000 1.9770 1.9774 417.1727 417.2784 0.0159 -1.0000 -1.0000 5226023 1583344387.80 151.4285 59.9950 32.0000 1.9764 1.9768 417.2254 417.3322 0.0160 -1.0000 -1.0000 5226101 1583344387.90 151.4285 59.9950 32.0000 1.9767 1.9771 417.2751 417.3804 0.0159 -1.0000 -1.0000 5226226 1583344388.00 151.4285 59.9950 32.0000 1.9756 1.9760 417.3311 417.4364 0.0157 -1.0000 -1.0000 5226288 1583344388.10 151.4285 59.9950 32.0000 1.9761 1.9765 417.1576 417.2620 0.0157 -1.0000 -1.0000 5226366 1583344388.20 151.4285 59.9950 32.0000 1.9765 1.9769 417.1860 417.2915 0.0159 -1.0000 -1.0000 5226429 1583344388.30 151.4285 59.9950 32.0000 1.9761 1.9765 417.2615 417.3665 0.0158 -1.0000 -1.0000 5226491 1583344388.40 151.4870 59.9950 32.0000 1.9754 1.9758 417.3712 417.4766 0.0159 -1.0000 -1.0000 5227288 1583344388.50 151.4870 59.9950 32.0000 1.9765 1.9769 417.4101 417.5155 0.0158 -1.0000 -1.0000 5227351 1583344388.60 151.4870 59.9950 32.0000 1.9758 1.9763 417.4609 417.5660 0.0158 -1.0000 -1.0000 5227413 1583344388.70 151.4870 59.9950 32.0000 1.9764 1.9768 417.3137 417.4193 0.0159 -1.0000 -1.0000 5227507 1583344388.80 151.4870 59.9950 32.0000 1.9769 1.9774 417.1263 417.2310 0.0157 -1.0000 -1.0000 5227569 1583344388.90 151.5067 59.9950 32.0000 1.9748 1.9753 417.1406 417.2456 0.0158 -1.0000 -1.0000 5227632 1583344389.00 151.5133 59.9950 32.0000 1.9759 1.9764 417.3125 417.4183 0.0160 -1.0000 -1.0000 5227694 1583344389.10 151.5133 59.9950 32.0000 1.9758 1.9762 417.3878 417.4933 0.0158 -1.0000 -1.0000 5227757 1583344389.20 151.5133 59.9950 32.0000 1.9759 1.9763 417.3100 417.4155 0.0159 -1.0000 -1.0000 5227835 1583344389.30 151.5133 59.9950 32.0000 1.9766 1.9770 417.2537 417.3596 0.0159 -1.0000 -1.0000 5227898 1583344389.40 151.5133 59.9950 32.0000 1.9764 1.9768 417.1837 417.2897 0.0160 -1.0000 -1.0000 5227960 1583344389.50 151.5186 59.9950 32.0000 1.9755 1.9759 417.2471 417.3526 0.0159 -1.0000 -1.0000 5228038 1583344389.60 151.5186 59.9950 32.0000 1.9751 1.9755 417.3201 417.4258 0.0159 -1.0000 -1.0000 5228101 1583344389.70 151.5186 59.9950 32.0000 1.9750 1.9754 417.3347 417.4402 0.0158 -1.0000 -1.0000 5228163 1583344389.80 151.5186 59.9950 32.0000 1.9753 1.9757 417.4329 417.5385 0.0159 -1.0000 -1.0000 5228226 1583344389.90 151.5186 59.9950 32.0000 1.9763 1.9767 417.2697 417.3752 0.0159 -1.0000 -1.0000 5228288 1583344390.00 151.4408 59.9958 32.0000 1.9757 1.9761 417.2033 417.3083 0.0158 -1.0000 -1.0000 5228788 1583344390.10 151.4408 59.9958 32.0000 1.9762 1.9766 417.2848 417.3910 0.0160 -1.0000 -1.0000 5228851 1583344390.20 151.4408 59.9958 32.0000 1.9759 1.9764 417.3481 417.4536 0.0158 -1.0000 -1.0000 5228914 1583344390.30 151.4408 59.9958 32.0000 1.9750 1.9754 417.3386 417.4437 0.0158 -1.0000 -1.0000 5228976 1583344390.40 151.4408 59.9958 32.0000 1.9758 1.9763 417.2959 417.4016 0.0160 -1.0000 -1.0000 5229054 1583344390.50 151.4408 59.9958 32.0000 1.9762 1.9766 417.2581 417.3639 0.0159 -1.0000 -1.0000 5229116 1583344390.60 151.4463 59.9958 32.0000 1.9765 1.9769 417.2477 417.3539 0.0159 -1.0000 -1.0000 5229195 1583344390.70 151.4566 59.9958 32.0000 1.9767 1.9771 417.2397 417.3454 0.0158 -1.0000 -1.0000 5229273 1583344390.80 151.4566 59.9958 32.0000 1.9761 1.9765 417.3890 417.4944 0.0159 -1.0000 -1.0000 5229335 1583344390.90 151.4566 59.9958 32.0000 1.9755 1.9759 417.4291 417.5334 0.0157 -1.0000 -1.0000 5229398 1583344391.00 151.4566 59.9958 32.0000 1.9769 1.9773 417.3003 417.4055 0.0158 -1.0000 -1.0000 5229491 1583344391.10 151.4566 59.9958 32.0000 1.9771 1.9775 417.2288 417.3342 0.0159 -1.0000 -1.0000 5229554 1583344391.20 151.4703 59.9958 32.0000 1.9771 1.9775 417.2674 417.3727 0.0158 -1.0000 -1.0000 5229632 1583344391.30 151.4703 59.9958 32.0000 1.9765 1.9769 417.2670 417.3720 0.0158 -1.0000 -1.0000 5229694 1583344391.40 151.4703 59.9958 32.0000 1.9763 1.9767 417.2761 417.3813 0.0158 -1.0000 -1.0000 5229757 1583344391.50 151.4703 59.9958 32.0000 1.9761 1.9765 417.2635 417.3691 0.0159 -1.0000 -1.0000 5230038 1583344391.60 151.4703 59.9958 32.0000 1.9764 1.9768 417.1126 417.2180 0.0158 -1.0000 -1.0000 5230101 1583344391.70 151.4703 59.9958 32.0000 1.9769 1.9774 417.1939 417.2991 0.0159 -1.0000 -1.0000 5230163 1583344391.80 151.4881 59.9958 32.0000 1.9760 1.9764 417.2724 417.3776 0.0158 -1.0000 -1.0000 5230241 1583344391.90 151.5112 59.9958 32.0000 1.9757 1.9761 417.3665 417.4724 0.0159 -1.0000 -1.0000 5230304 1583344392.00 151.5112 59.9958 32.0000 1.9757 1.9761 417.3714 417.4766 0.0158 -1.0000 -1.0000 5230476 1583344392.10 151.5112 59.9958 32.0000 1.9755 1.9759 417.4163 417.5216 0.0158 -1.0000 -1.0000 5230554 1583344392.20 151.5112 59.9958 32.0000 1.9761 1.9765 417.2857 417.3912 0.0159 -1.0000 -1.0000 5230616 1583344392.30 151.5112 59.9958 32.0000 1.9766 1.9770 417.1741 417.2800 0.0159 -1.0000 -1.0000 5230679 1583344392.40 151.5586 59.9958 32.0000 1.9764 1.9768 417.1483 417.2542 0.0159 -1.0000 -1.0000 5230757 1583344392.50 151.5586 59.9958 32.0000 1.9766 1.9770 417.1232 417.2289 0.0159 -1.0000 -1.0000 5231023 1583344392.60 151.5586 59.9958 32.0000 1.9763 1.9767 417.3808 417.4864 0.0159 -1.0000 -1.0000 5231085 1583344392.70 151.5586 59.9958 32.0000 1.9754 1.9758 417.4381 417.5433 0.0158 -1.0000 -1.0000 5231163 1583344392.80 151.5586 59.9958 32.0000 1.9761 1.9765 417.4091 417.5153 0.0160 -1.0000 -1.0000 5231226 1583344392.90 151.4856 59.9958 32.0000 1.9764 1.9769 417.1874 417.2932 0.0159 -1.0000 -1.0000 5231288 1583344393.00 151.4684 59.9958 32.0000 1.9761 1.9765 417.1863 417.2916 0.0158 -1.0000 -1.0000 5231538 1583344393.10 151.4684 59.9958 32.0000 1.9759 1.9763 417.1340 417.2394 0.0159 -1.0000 -1.0000 5231601 1583344393.20 151.4684 59.9958 32.0000 1.9763 1.9767 417.1398 417.2445 0.0158 -1.0000 -1.0000 5231679 1583344393.30 151.4684 59.9958 32.0000 1.9758 1.9762 417.3885 417.4944 0.0160 -1.0000 -1.0000 5231741 1583344393.40 151.4684 59.9958 32.0000 1.9760 1.9764 417.4007 417.5068 0.0159 -1.0000 -1.0000 5231804 1583344393.50 151.4413 59.9958 32.0000 1.9765 1.9769 417.2029 417.3083 0.0159 -1.0000 -1.0000 5232241 1583344393.60 151.4413 59.9958 32.0000 1.9765 1.9769 417.2600 417.3660 0.0159 -1.0000 -1.0000 5232304 1583344393.70 151.4413 59.9958 32.0000 1.9766 1.9770 417.2538 417.3601 0.0160 -1.0000 -1.0000 5232366 1583344393.80 151.4413 59.9958 32.0000 1.9751 1.9756 417.3277 417.4322 0.0157 -1.0000 -1.0000 5232444 1583344393.90 151.4413 59.9958 32.0000 1.9744 1.9748 417.4009 417.5058 0.0157 -1.0000 -1.0000 5232507 1583344394.00 151.4540 59.9958 32.0000 1.9752 1.9756 417.2965 417.4017 0.0159 -1.0000 -1.0000 5232569 1583344394.10 151.4540 59.9958 32.0000 1.9770 1.9774 417.1503 417.2563 0.0160 -1.0000 -1.0000 5232632 1583344394.20 151.4540 59.9958 32.0000 1.9765 1.9769 417.2020 417.3072 0.0158 -1.0000 -1.0000 5232694 1583344394.30 151.4540 59.9958 32.0000 1.9757 1.9761 417.2369 417.3421 0.0158 -1.0000 -1.0000 5232757 1583344394.40 151.4540 59.9958 32.0000 1.9759 1.9763 417.3071 417.4127 0.0159 -1.0000 -1.0000 5232835 1583344394.50 151.4540 59.9958 32.0000 1.9758 1.9762 417.3025 417.4074 0.0158 -1.0000 -1.0000 5232898 1583344394.60 151.4540 59.9958 32.0000 1.9767 1.9772 417.3438 417.4503 0.0160 -1.0000 -1.0000 5232976 1583344394.70 151.5104 59.9958 32.0000 1.9760 1.9764 417.3116 417.4173 0.0158 -1.0000 -1.0000 5233038 1583344394.80 151.5177 59.9958 32.0000 1.9767 1.9771 417.2939 417.4001 0.0159 -1.0000 -1.0000 5233101 1583344394.90 151.5177 59.9958 32.0000 1.9765 1.9770 417.3197 417.4253 0.0159 -1.0000 -1.0000 5233163 1583344395.00 151.5177 59.9958 32.0000 1.9768 1.9772 417.3207 417.4256 0.0157 -1.0000 -1.0000 5233241 1583344395.10 151.5770 59.9963 32.0000 1.9757 1.9762 417.4679 417.5741 0.0159 -1.0000 -1.0000 5233507 1583344395.20 151.5770 59.9963 32.0000 1.9757 1.9761 417.3986 417.5037 0.0158 -1.0000 -1.0000 5233585 1583344395.30 151.5770 59.9963 32.0000 1.9753 1.9757 417.3010 417.4064 0.0158 -1.0000 -1.0000 5233648 1583344395.40 151.5770 59.9963 32.0000 1.9763 1.9767 417.3611 417.4665 0.0159 -1.0000 -1.0000 5233710 1583344395.50 151.5770 59.9963 32.0000 1.9760 1.9764 417.3148 417.4199 0.0158 -1.0000 -1.0000 5233773 1583344395.60 151.5770 59.9963 32.0000 1.9770 1.9774 417.2312 417.3363 0.0159 -1.0000 -1.0000 5233835 1583344395.70 151.5229 59.9963 32.0000 1.9760 1.9765 417.1467 417.2528 0.0159 -1.0000 -1.0000 5233898 1583344395.80 151.5229 59.9963 32.0000 1.9762 1.9766 417.1808 417.2864 0.0159 -1.0000 -1.0000 5233976 1583344395.90 151.5229 59.9963 32.0000 1.9760 1.9764 417.2273 417.3325 0.0158 -1.0000 -1.0000 5234038 1583344396.00 151.5229 59.9963 32.0000 1.9766 1.9770 417.4144 417.5205 0.0159 -1.0000 -1.0000 5234101 1583344396.10 151.5229 59.9963 32.0000 1.9768 1.9772 417.2979 417.4028 0.0158 -1.0000 -1.0000 5234991 1583344396.20 151.5021 59.9963 32.0000 1.9764 1.9768 417.2259 417.3311 0.0159 -1.0000 -1.0000 5235054 1583344396.30 151.4462 59.9963 32.0000 1.9767 1.9771 417.2074 417.3128 0.0158 -1.0000 -1.0000 5235116 1583344396.40 151.4462 59.9963 32.0000 1.9756 1.9760 417.2875 417.3921 0.0157 -1.0000 -1.0000 5235194 1583344396.50 151.4462 59.9963 32.0000 1.9762 1.9766 417.4909 417.5960 0.0158 -1.0000 -1.0000 5235257 1583344396.60 151.4462 59.9963 32.0000 1.9762 1.9766 417.3579 417.4632 0.0158 -1.0000 -1.0000 5235319 1583344396.70 151.4462 59.9963 32.0000 1.9762 1.9766 417.3622 417.4672 0.0159 -1.0000 -1.0000 5235398 1583344396.80 151.4365 59.9963 32.0000 1.9768 1.9772 417.2303 417.3373 0.0160 -1.0000 -1.0000 5235460 1583344396.90 151.4365 59.9963 32.0000 1.9774 1.9778 417.1897 417.2950 0.0158 -1.0000 -1.0000 5235523 1583344397.00 151.4365 59.9963 32.0000 1.9761 1.9765 417.1670 417.2720 0.0158 -1.0000 -1.0000 5235585 1583344397.10 151.4365 59.9963 32.0000 1.9766 1.9770 417.3045 417.4102 0.0159 -1.0000 -1.0000 5235648 1583344397.20 151.4365 59.9963 32.0000 1.9758 1.9762 417.4072 417.5126 0.0159 -1.0000 -1.0000 5235726 1583344397.30 151.4933 59.9963 32.0000 1.9761 1.9765 417.3071 417.4127 0.0158 -1.0000 -1.0000 5235788 1583344397.40 151.5161 59.9963 32.0000 1.9766 1.9770 417.2309 417.3364 0.0159 -1.0000 -1.0000 5235851 1583344397.50 151.5161 59.9963 32.0000 1.9765 1.9769 417.2169 417.3226 0.0159 -1.0000 -1.0000 5235929 1583344397.60 151.5571 59.9963 32.0000 1.9754 1.9758 417.2850 417.3898 0.0157 -1.0000 -1.0000 5235991 1583344397.70 151.5569 59.9963 32.0000 1.9749 1.9753 417.3305 417.4370 0.0161 -1.0000 -1.0000 5236054 1583344397.80 151.5569 59.9963 32.0000 1.9760 1.9764 417.3580 417.4635 0.0158 -1.0000 -1.0000 5236116 1583344397.90 151.5569 59.9963 32.0000 1.9753 1.9757 417.3882 417.4935 0.0159 -1.0000 -1.0000 5236179 1583344398.00 151.5569 59.9963 32.0000 1.9766 1.9770 417.2388 417.3438 0.0158 -1.0000 -1.0000 5236241 1583344398.10 151.5569 59.9963 32.0000 1.9766 1.9770 417.2368 417.3421 0.0159 -1.0000 -1.0000 5236319 1583344398.20 151.5569 59.9963 32.0000 1.9764 1.9768 417.2099 417.3160 0.0160 -1.0000 -1.0000 5236507 1583344398.30 151.5569 59.9963 32.0000 1.9759 1.9763 417.3631 417.4685 0.0158 -1.0000 -1.0000 5236585 1583344398.40 151.5139 59.9963 32.0000 1.9750 1.9754 417.4929 417.5993 0.0160 -1.0000 -1.0000 5236710 1583344398.50 151.5139 59.9963 32.0000 1.9754 1.9759 417.3353 417.4406 0.0158 -1.0000 -1.0000 5236773 1583344398.60 151.5139 59.9963 32.0000 1.9755 1.9759 417.2692 417.3745 0.0159 -1.0000 -1.0000 5236835 1583344398.70 151.5139 59.9963 32.0000 1.9760 1.9764 417.2141 417.3201 0.0159 -1.0000 -1.0000 5237023 1583344398.80 151.5139 59.9963 32.0000 1.9763 1.9768 417.2005 417.3058 0.0158 -1.0000 -1.0000 5237101 1583344398.90 151.5127 59.9963 32.0000 1.9755 1.9760 417.2906 417.3957 0.0159 -1.0000 -1.0000 5237163 1583344399.00 151.5092 59.9963 32.0000 1.9760 1.9764 417.3465 417.4515 0.0158 -1.0000 -1.0000 5237226 1583344399.10 151.5092 59.9963 32.0000 1.9763 1.9767 417.2671 417.3731 0.0159 -1.0000 -1.0000 5237288 1583344399.20 151.5092 59.9963 32.0000 1.9768 1.9772 417.1929 417.2983 0.0159 -1.0000 -1.0000 5237538 1583344399.30 151.5092 59.9963 32.0000 1.9766 1.9770 417.1847 417.2894 0.0157 -1.0000 -1.0000 5237601 1583344399.40 151.5092 59.9963 32.0000 1.9767 1.9771 417.1768 417.2822 0.0159 -1.0000 -1.0000 5237663 1583344399.50 151.4624 59.9963 32.0000 1.9758 1.9762 417.2879 417.3942 0.0159 -1.0000 -1.0000 5237726 1583344399.60 151.4624 59.9963 32.0000 1.9752 1.9756 417.3670 417.4730 0.0160 -1.0000 -1.0000 5237788 1583344399.70 151.4624 59.9963 32.0000 1.9756 1.9760 417.3119 417.4181 0.0160 -1.0000 -1.0000 5237991 1583344399.80 151.4624 59.9963 32.0000 1.9770 1.9775 417.2551 417.3613 0.0159 -1.0000 -1.0000 5238069 1583344399.90 151.4624 59.9963 32.0000 1.9765 1.9769 417.0791 417.1839 0.0158 -1.0000 -1.0000 5238132 1583344400.00 151.5260 59.9967 32.0000 1.9763 1.9768 417.1422 417.2480 0.0159 -1.0000 -1.0000 5238194 1583344400.10 151.5369 59.9968 32.0000 1.9759 1.9763 417.2508 417.3561 0.0159 -1.0000 -1.0000 5238257 1583344400.20 151.5369 59.9968 32.0000 1.9758 1.9762 417.3530 417.4589 0.0159 -1.0000 -1.0000 5238788 1583344400.30 151.5369 59.9968 32.0000 1.9759 1.9763 417.3361 417.4413 0.0158 -1.0000 -1.0000 5238851 1583344400.40 151.5369 59.9968 32.0000 1.9759 1.9763 417.3473 417.4532 0.0158 -1.0000 -1.0000 5238929 1583344400.50 151.5369 59.9968 32.0000 1.9762 1.9766 417.2310 417.3360 0.0159 -1.0000 -1.0000 5238991 1583344400.60 151.5769 59.9968 32.0000 1.9760 1.9764 417.2525 417.3582 0.0159 -1.0000 -1.0000 5239054 1583344400.70 151.5769 59.9968 32.0000 1.9754 1.9758 417.3176 417.4234 0.0159 -1.0000 -1.0000 5239366 1583344400.80 151.5769 59.9968 32.0000 1.9762 1.9766 417.3596 417.4650 0.0159 -1.0000 -1.0000 5239429 1583344400.90 151.5769 59.9968 32.0000 1.9763 1.9767 417.4153 417.5220 0.0160 -1.0000 -1.0000 5239491 1583344401.00 151.5769 59.9968 32.0000 1.9761 1.9765 417.2075 417.3128 0.0158 -1.0000 -1.0000 5239554 1583344401.10 151.5759 59.9968 32.0000 1.9762 1.9766 417.2108 417.3174 0.0159 -1.0000 -1.0000 5239616 1583344401.20 151.5145 59.9968 32.0000 1.9769 1.9773 417.1550 417.2594 0.0158 -1.0000 -1.0000 5239913 1583344401.30 151.5145 59.9968 32.0000 1.9760 1.9764 417.2034 417.3092 0.0159 -1.0000 -1.0000 5239976 1583344401.40 151.5145 59.9968 32.0000 1.9756 1.9760 417.4410 417.5473 0.0160 -1.0000 -1.0000 5240038 1583344401.50 151.5145 59.9968 32.0000 1.9760 1.9764 417.3882 417.4944 0.0160 -1.0000 -1.0000 5240101 1583344401.60 151.4839 59.9968 32.0000 1.9750 1.9754 417.3396 417.4454 0.0159 -1.0000 -1.0000 5240163 1583344401.70 151.4762 59.9968 32.0000 1.9758 1.9762 417.2859 417.3920 0.0160 -1.0000 -1.0000 5240226 1583344401.80 151.4762 59.9968 32.0000 1.9761 1.9765 417.2049 417.3110 0.0160 -1.0000 -1.0000 5240304 1583344401.90 151.4762 59.9968 32.0000 1.9759 1.9763 417.1827 417.2882 0.0158 -1.0000 -1.0000 5240366 1583344402.00 151.4762 59.9968 32.0000 1.9765 1.9769 417.2507 417.3567 0.0159 -1.0000 -1.0000 5240429 1583344402.10 151.4710 59.9968 32.0000 1.9757 1.9761 417.2533 417.3595 0.0159 -1.0000 -1.0000 5240507 1583344402.20 151.4488 59.9968 32.0000 1.9759 1.9763 417.2411 417.3471 0.0159 -1.0000 -1.0000 5240569 1583344402.30 151.4488 59.9968 32.0000 1.9766 1.9770 417.2287 417.3341 0.0159 -1.0000 -1.0000 5240742 1583344402.40 151.4488 59.9968 32.0000 1.9766 1.9770 417.1360 417.2417 0.0159 -1.0000 -1.0000 5240819 1583344402.50 151.4488 59.9968 32.0000 1.9770 1.9774 417.2254 417.3314 0.0160 -1.0000 -1.0000 5240882 1583344402.60 151.4488 59.9968 32.0000 1.9763 1.9767 417.3076 417.4130 0.0158 -1.0000 -1.0000 5240944 1583344402.70 151.5238 59.9968 32.0000 1.9765 1.9769 417.3930 417.4987 0.0158 -1.0000 -1.0000 5241023 1583344402.80 151.5238 59.9968 32.0000 1.9763 1.9767 417.4170 417.5212 0.0156 -1.0000 -1.0000 5241554 1583344402.90 151.5238 59.9968 32.0000 1.9757 1.9761 417.2559 417.3603 0.0157 -1.0000 -1.0000 5241601 1583344403.00 151.5238 59.9968 32.0000 1.9769 1.9773 417.1919 417.2965 0.0157 -1.0000 -1.0000 5241679 1583344403.10 151.5238 59.9968 32.0000 1.9769 1.9773 417.1719 417.2778 0.0159 -1.0000 -1.0000 5241741 1583344403.20 151.5238 59.9968 32.0000 1.9756 1.9760 417.3288 417.4350 0.0160 -1.0000 -1.0000 5241819 1583344403.30 151.5238 59.9968 32.0000 1.9750 1.9754 417.3415 417.4480 0.0160 -1.0000 -1.0000 5241882 1583344403.40 151.5389 59.9968 32.0000 1.9753 1.9757 417.3574 417.4638 0.0160 -1.0000 -1.0000 5241944 1583344403.50 151.5389 59.9968 32.0000 1.9757 1.9761 417.2915 417.3973 0.0159 -1.0000 -1.0000 5242023 1583344403.60 151.5389 59.9968 32.0000 1.9766 1.9771 417.2042 417.3100 0.0159 -1.0000 -1.0000 5242085 1583344403.70 151.5389 59.9968 32.0000 1.9765 1.9769 417.1913 417.2964 0.0158 -1.0000 -1.0000 5242148 1583344403.80 151.5389 59.9968 32.0000 1.9756 1.9760 417.2385 417.3442 0.0159 -1.0000 -1.0000 5242288 1583344403.90 151.5190 59.9968 32.0000 1.9753 1.9757 417.2451 417.3510 0.0159 -1.0000 -1.0000 5242351 1583344404.00 151.5190 59.9968 32.0000 1.9751 1.9755 417.3195 417.4249 0.0159 -1.0000 -1.0000 5242413 1583344404.10 151.5190 59.9968 32.0000 1.9760 1.9764 417.1133 417.2194 0.0159 -1.0000 -1.0000 5242507 1583344404.20 151.5190 59.9968 32.0000 1.9758 1.9762 417.1099 417.2160 0.0160 -1.0000 -1.0000 5242569 1583344404.30 151.5190 59.9968 32.0000 1.9759 1.9763 417.1711 417.2778 0.0160 -1.0000 -1.0000 5242742 1583344404.40 151.5234 59.9968 32.0000 1.9758 1.9762 417.3016 417.4072 0.0159 -1.0000 -1.0000 5242819 1583344404.50 151.5265 59.9968 32.0000 1.9752 1.9756 417.3800 417.4860 0.0159 -1.0000 -1.0000 5242882 1583344404.60 151.5265 59.9968 32.0000 1.9748 1.9752 417.3853 417.4911 0.0159 -1.0000 -1.0000 5242944 1583344404.70 151.5265 59.9968 32.0000 1.9759 1.9763 417.2918 417.3973 0.0159 -1.0000 -1.0000 5243023 1583344404.80 151.5265 59.9968 32.0000 1.9762 1.9767 417.1948 417.3007 0.0159 -1.0000 -1.0000 5243241 1583344404.90 151.5265 59.9968 32.0000 1.9762 1.9766 417.1456 417.2510 0.0159 -1.0000 -1.0000 5243304 1583344405.00 151.4947 59.9964 32.0000 1.9757 1.9761 417.2004 417.3062 0.0159 -1.0000 -1.0000 5243382 1583344405.10 151.4947 59.9964 32.0000 1.9756 1.9760 417.2283 417.3340 0.0158 -1.0000 -1.0000 5243444 1583344405.20 151.4947 59.9964 32.0000 1.9753 1.9757 417.3355 417.4413 0.0160 -1.0000 -1.0000 5243507 1583344405.30 151.4947 59.9964 32.0000 1.9757 1.9761 417.2314 417.3374 0.0159 -1.0000 -1.0000 5243991 1583344405.40 151.4947 59.9964 32.0000 1.9771 1.9775 417.1586 417.2643 0.0159 -1.0000 -1.0000 5244054 1583344405.50 151.5512 59.9964 32.0000 1.9762 1.9766 417.1655 417.2711 0.0159 -1.0000 -1.0000 5244132 1583344405.60 151.5546 59.9964 32.0000 1.9761 1.9765 417.1119 417.2174 0.0159 -1.0000 -1.0000 5244194 1583344405.70 151.5546 59.9964 32.0000 1.9765 1.9769 417.3679 417.4738 0.0159 -1.0000 -1.0000 5244257 1583344405.80 151.5546 59.9964 32.0000 1.9762 1.9766 417.3905 417.4963 0.0160 -1.0000 -1.0000 5244538 1583344405.90 151.5546 59.9964 32.0000 1.9765 1.9769 417.4351 417.5412 0.0160 -1.0000 -1.0000 5244601 1583344406.00 151.5546 59.9964 32.0000 1.9763 1.9767 417.3400 417.4461 0.0160 -1.0000 -1.0000 5244663 1583344406.10 151.5421 59.9964 32.0000 1.9766 1.9770 417.2527 417.3586 0.0159 -1.0000 -1.0000 5244741 1583344406.20 151.5421 59.9964 32.0000 1.9769 1.9773 417.1988 417.3050 0.0160 -1.0000 -1.0000 5244804 1583344406.30 151.5421 59.9964 32.0000 1.9762 1.9767 417.3285 417.4344 0.0159 -1.0000 -1.0000 5244866 1583344406.40 151.5421 59.9964 32.0000 1.9759 1.9763 417.2806 417.3868 0.0160 -1.0000 -1.0000 5245007 1583344406.50 151.5421 59.9964 32.0000 1.9770 1.9775 417.1590 417.2646 0.0159 -1.0000 -1.0000 5245069 1583344406.60 151.5445 59.9964 32.0000 1.9772 1.9776 417.1965 417.3020 0.0159 -1.0000 -1.0000 5245132 1583344406.70 151.5675 59.9964 32.0000 1.9762 1.9766 417.2907 417.3962 0.0158 -1.0000 -1.0000 5245194 1583344406.80 151.5675 59.9964 32.0000 1.9756 1.9760 417.3530 417.4583 0.0159 -1.0000 -1.0000 5245257 1583344406.90 151.5675 59.9964 32.0000 1.9761 1.9765 417.3248 417.4305 0.0159 -1.0000 -1.0000 5246085 1583344407.00 151.5675 59.9964 32.0000 1.9766 1.9770 417.2851 417.3911 0.0160 -1.0000 -1.0000 5246179 1583344407.10 151.5675 59.9964 32.0000 1.9770 1.9774 417.1988 417.3055 0.0160 -1.0000 -1.0000 5246257 1583344407.20 151.5782 59.9964 32.0000 1.9754 1.9758 417.2296 417.3357 0.0159 -1.0000 -1.0000 5246319 1583344407.30 151.5782 59.9964 32.0000 1.9757 1.9761 417.2878 417.3938 0.0159 -1.0000 -1.0000 5246382 1583344407.40 151.5782 59.9964 32.0000 1.9750 1.9754 417.3839 417.4900 0.0160 -1.0000 -1.0000 5246444 1583344407.50 151.5782 59.9964 32.0000 1.9756 1.9760 417.3601 417.4655 0.0158 -1.0000 -1.0000 5246523 1583344407.60 151.5782 59.9964 32.0000 1.9762 1.9766 417.2235 417.3292 0.0159 -1.0000 -1.0000 5246585 1583344407.70 151.5734 59.9964 32.0000 1.9764 1.9768 417.1722 417.2775 0.0159 -1.0000 -1.0000 5246663 1583344407.80 151.5629 59.9964 32.0000 1.9760 1.9764 417.2013 417.3075 0.0160 -1.0000 -1.0000 5246726 1583344407.90 151.5629 59.9964 32.0000 1.9752 1.9756 417.3961 417.5023 0.0160 -1.0000 -1.0000 5246788 1583344408.00 151.5629 59.9964 32.0000 1.9751 1.9756 417.3825 417.4884 0.0159 -1.0000 -1.0000 5246851 1583344408.10 151.5629 59.9964 32.0000 1.9755 1.9759 417.3214 417.4268 0.0159 -1.0000 -1.0000 5246929 1583344408.20 151.5629 59.9964 32.0000 1.9760 1.9764 417.2115 417.3172 0.0159 -1.0000 -1.0000 5246992 1583344408.30 151.5470 59.9964 32.0000 1.9768 1.9772 417.1700 417.2758 0.0159 -1.0000 -1.0000 5247054 1583344408.40 151.5270 59.9964 32.0000 1.9764 1.9768 417.2666 417.3717 0.0158 -1.0000 -1.0000 5247132 1583344408.50 151.5270 59.9964 32.0000 1.9757 1.9761 417.3353 417.4403 0.0157 -1.0000 -1.0000 5247194 1583344408.60 151.5270 59.9964 32.0000 1.9760 1.9764 417.3736 417.4788 0.0158 -1.0000 -1.0000 5247257 1583344408.70 151.5270 59.9964 32.0000 1.9764 1.9768 417.1536 417.2593 0.0158 -1.0000 -1.0000 5247335 1583344408.80 151.5270 59.9964 32.0000 1.9768 1.9772 417.1539 417.2584 0.0158 -1.0000 -1.0000 5247398 1583344408.90 151.5270 59.9964 32.0000 1.9763 1.9767 417.1295 417.2345 0.0158 -1.0000 -1.0000 5247460 1583344409.00 151.5270 59.9964 32.0000 1.9760 1.9764 417.2747 417.3801 0.0159 -1.0000 -1.0000 5247523 1583344409.10 151.5270 59.9964 32.0000 1.9758 1.9762 417.4085 417.5143 0.0159 -1.0000 -1.0000 5247585 1583344409.20 151.5270 59.9964 32.0000 1.9762 1.9767 417.3179 417.4232 0.0158 -1.0000 -1.0000 5247663 1583344409.30 151.5270 59.9964 32.0000 1.9768 1.9772 417.3198 417.4254 0.0159 -1.0000 -1.0000 5247726 1583344409.40 151.5270 59.9964 32.0000 1.9770 1.9774 417.2194 417.3245 0.0158 -1.0000 -1.0000 5248257 1583344409.50 151.5270 59.9964 32.0000 1.9769 1.9773 417.2079 417.3134 0.0158 -1.0000 -1.0000 5248319 1583344409.60 151.5926 59.9961 32.0000 1.9761 1.9765 417.2575 417.3635 0.0160 -1.0000 -1.0000 5248382 1583344409.70 151.5926 59.9961 32.0000 1.9759 1.9763 417.3228 417.4288 0.0158 -1.0000 -1.0000 5248444 1583344409.80 151.5926 59.9961 32.0000 1.9756 1.9760 417.3130 417.4172 0.0158 -1.0000 -1.0000 5248523 1583344409.90 151.5926 59.9961 32.0000 1.9764 1.9768 417.2299 417.3357 0.0158 -1.0000 -1.0000 5248585 1583344410.00 151.5926 59.9961 32.0000 1.9767 1.9772 417.2084 417.3150 0.0161 -1.0000 -1.0000 5248648 1583344410.10 151.5926 59.9961 32.0000 1.9767 1.9771 417.0995 417.2054 0.0159 -1.0000 -1.0000 5248726 1583344410.20 151.5926 59.9961 32.0000 1.9763 1.9767 417.2151 417.3201 0.0158 -1.0000 -1.0000 5248788 1583344410.30 151.5926 59.9961 32.0000 1.9761 1.9765 417.3043 417.4102 0.0160 -1.0000 -1.0000 5248851 1583344410.40 151.5926 59.9961 32.0000 1.9757 1.9761 417.2691 417.3766 0.0161 -1.0000 -1.0000 5248913 1583344410.50 151.5844 59.9961 32.0000 1.9758 1.9762 417.2353 417.3415 0.0160 -1.0000 -1.0000 5248976 1583344410.60 151.5770 59.9961 32.0000 1.9768 1.9772 417.1575 417.2633 0.0159 -1.0000 -1.0000 5249054 1583344410.70 151.4343 59.9961 32.0000 1.9766 1.9771 417.0757 417.1816 0.0159 -1.0000 -1.0000 5249116 1583344410.80 151.4259 59.9961 32.0000 1.9760 1.9764 417.1427 417.2484 0.0159 -1.0000 -1.0000 5249179 1583344410.90 151.4259 59.9961 32.0000 1.9760 1.9764 417.2200 417.3253 0.0158 -1.0000 -1.0000 5249242 1583344411.00 151.4259 59.9961 32.0000 1.9760 1.9764 417.2427 417.3487 0.0160 -1.0000 -1.0000 5249319 1583344411.10 151.4259 59.9961 32.0000 1.9764 1.9768 417.2256 417.3320 0.0159 -1.0000 -1.0000 5249382 1583344411.20 151.4259 59.9961 32.0000 1.9764 1.9768 417.1634 417.2684 0.0158 -1.0000 -1.0000 5249460 1583344411.30 151.4259 59.9961 32.0000 1.9766 1.9770 417.1452 417.2503 0.0159 -1.0000 -1.0000 5249523 1583344411.40 151.4259 59.9961 32.0000 1.9752 1.9756 417.3101 417.4156 0.0159 -1.0000 -1.0000 5249585 1583344411.50 151.4259 59.9961 32.0000 1.9762 1.9766 417.3195 417.4251 0.0159 -1.0000 -1.0000 5250023 1583344411.60 151.4259 59.9961 32.0000 1.9762 1.9767 417.2570 417.3628 0.0159 -1.0000 -1.0000 5250085 1583344411.70 151.4259 59.9961 32.0000 1.9770 1.9774 417.2232 417.3284 0.0158 -1.0000 -1.0000 5250148 1583344411.80 151.4784 59.9961 32.0000 1.9764 1.9768 417.3003 417.4049 0.0158 -1.0000 -1.0000 5250226 1583344411.90 151.4784 59.9961 32.0000 1.9755 1.9760 417.2871 417.3934 0.0159 -1.0000 -1.0000 5250288 1583344412.00 151.4784 59.9961 32.0000 1.9758 1.9762 417.4118 417.5170 0.0158 -1.0000 -1.0000 5250726 1583344412.10 151.4784 59.9961 32.0000 1.9762 1.9766 417.4311 417.5380 0.0160 -1.0000 -1.0000 5250804 1583344412.20 151.4784 59.9961 32.0000 1.9767 1.9772 417.1292 417.2348 0.0160 -1.0000 -1.0000 5250866 1583344412.30 151.4784 59.9961 32.0000 1.9767 1.9771 417.1652 417.2716 0.0160 -1.0000 -1.0000 5250929 1583344412.40 151.4784 59.9961 32.0000 1.9759 1.9763 417.1578 417.2643 0.0161 -1.0000 -1.0000 5250992 1583344412.50 151.4784 59.9961 32.0000 1.9758 1.9763 417.3310 417.4374 0.0160 -1.0000 -1.0000 5251054 1583344412.60 151.4784 59.9961 32.0000 1.9764 1.9768 417.3345 417.4404 0.0159 -1.0000 -1.0000 5251116 1583344412.70 151.4784 59.9961 32.0000 1.9761 1.9765 417.2992 417.4037 0.0156 -1.0000 -1.0000 5251194 1583344412.80 151.4784 59.9961 32.0000 1.9765 1.9770 417.2026 417.3087 0.0159 -1.0000 -1.0000 5251257 1583344412.90 151.5307 59.9961 32.0000 1.9769 1.9773 417.1466 417.2505 0.0157 -1.0000 -1.0000 5251319 1583344413.00 151.5369 59.9961 32.0000 1.9759 1.9763 417.2137 417.3189 0.0159 -1.0000 -1.0000 5251507 1583344413.10 151.5369 59.9961 32.0000 1.9766 1.9771 417.3318 417.4375 0.0159 -1.0000 -1.0000 5251569 1583344413.20 151.5369 59.9961 32.0000 1.9755 1.9760 417.3531 417.4583 0.0157 -1.0000 -1.0000 5251648 1583344413.30 151.5369 59.9961 32.0000 1.9758 1.9762 417.3054 417.4098 0.0158 -1.0000 -1.0000 5251710 1583344413.40 151.5369 59.9961 32.0000 1.9767 1.9771 417.1847 417.2908 0.0160 -1.0000 -1.0000 5251773 1583344413.50 151.5195 59.9961 32.0000 1.9758 1.9762 417.0659 417.1721 0.0160 -1.0000 -1.0000 5251835 1583344413.60 151.5154 59.9961 32.0000 1.9760 1.9764 417.1841 417.2905 0.0160 -1.0000 -1.0000 5252023 1583344413.70 151.5154 59.9961 32.0000 1.9760 1.9764 417.2565 417.3623 0.0159 -1.0000 -1.0000 5252085 1583344413.80 151.5154 59.9961 32.0000 1.9760 1.9764 417.2572 417.3621 0.0158 -1.0000 -1.0000 5252148 1583344413.90 151.5154 59.9961 32.0000 1.9762 1.9766 417.3141 417.4198 0.0159 -1.0000 -1.0000 5252210 1583344414.00 151.5151 59.9961 32.0000 1.9762 1.9766 417.1778 417.2829 0.0158 -1.0000 -1.0000 5252273 1583344414.10 151.4956 59.9961 32.0000 1.9764 1.9768 417.1364 417.2420 0.0159 -1.0000 -1.0000 5252491 1583344414.20 151.4956 59.9961 32.0000 1.9764 1.9769 417.2353 417.3414 0.0160 -1.0000 -1.0000 5252538 1583344414.30 151.4956 59.9961 32.0000 1.9759 1.9763 417.2850 417.3911 0.0159 -1.0000 -1.0000 5252616 1583344414.40 151.4956 59.9961 32.0000 1.9752 1.9756 417.3573 417.4618 0.0157 -1.0000 -1.0000 5252679 1583344414.50 151.4956 59.9961 32.0000 1.9758 1.9762 417.1428 417.2479 0.0159 -1.0000 -1.0000 5252742 1583344414.60 151.4258 59.9960 32.0000 1.9764 1.9769 417.1828 417.2886 0.0159 -1.0000 -1.0000 5252804 1583344414.70 151.4080 59.9960 32.0000 1.9755 1.9759 417.2474 417.3531 0.0159 -1.0000 -1.0000 5252882 1583344414.80 151.4080 59.9960 32.0000 1.9760 1.9764 417.3589 417.4645 0.0159 -1.0000 -1.0000 5252944 1583344414.90 151.4080 59.9960 32.0000 1.9762 1.9767 417.1920 417.2977 0.0159 -1.0000 -1.0000 5253007 1583344415.00 151.4080 59.9960 32.0000 1.9758 1.9762 417.2708 417.3760 0.0158 -1.0000 -1.0000 5253069 1583344415.10 151.4097 59.9960 32.0000 1.9770 1.9775 417.1578 417.2635 0.0159 -1.0000 -1.0000 5253257 1583344415.20 151.4726 59.9960 32.0000 1.9772 1.9777 417.2280 417.3330 0.0158 -1.0000 -1.0000 5253319 1583344415.30 151.4726 59.9960 32.0000 1.9766 1.9770 417.2557 417.3609 0.0158 -1.0000 -1.0000 5253382 1583344415.40 151.4726 59.9960 32.0000 1.9756 1.9761 417.3500 417.4557 0.0160 -1.0000 -1.0000 5253444 1583344415.50 151.4726 59.9960 32.0000 1.9758 1.9762 417.3200 417.4260 0.0160 -1.0000 -1.0000 5253523 1583344415.60 151.4726 59.9960 32.0000 1.9761 1.9765 417.3576 417.4646 0.0161 -1.0000 -1.0000 5253804 1583344415.70 151.4705 59.9960 32.0000 1.9768 1.9772 417.1394 417.2455 0.0159 -1.0000 -1.0000 5253866 1583344415.80 151.4705 59.9960 32.0000 1.9765 1.9769 417.2542 417.3588 0.0157 -1.0000 -1.0000 5253944 1583344415.90 151.4705 59.9960 32.0000 1.9757 1.9761 417.2224 417.3279 0.0159 -1.0000 -1.0000 5254007 1583344416.00 151.4705 59.9960 32.0000 1.9754 1.9758 417.3445 417.4505 0.0159 -1.0000 -1.0000 5254069 1583344416.10 151.4705 59.9960 32.0000 1.9755 1.9759 417.2848 417.3910 0.0160 -1.0000 -1.0000 5254507 1583344416.20 151.4886 59.9960 32.0000 1.9764 1.9768 416.9985 417.1037 0.0158 -1.0000 -1.0000 5254569 1583344416.30 151.5101 59.9960 32.0000 1.9764 1.9768 417.1579 417.2633 0.0159 -1.0000 -1.0000 5254632 1583344416.40 151.5101 59.9960 32.0000 1.9755 1.9759 417.2803 417.3862 0.0159 -1.0000 -1.0000 5254710 1583344416.50 151.5003 59.9960 32.0000 1.9756 1.9761 417.2931 417.3982 0.0158 -1.0000 -1.0000 5254773 1583344416.60 151.5003 59.9960 32.0000 1.9756 1.9760 417.3503 417.4555 0.0158 -1.0000 -1.0000 5254835 1583344416.70 151.5003 59.9960 32.0000 1.9753 1.9757 417.3468 417.4522 0.0158 -1.0000 -1.0000 5255023 1583344416.80 151.5491 59.9960 32.0000 1.9760 1.9764 417.1959 417.3005 0.0157 -1.0000 -1.0000 5255085 1583344416.90 151.5491 59.9960 32.0000 1.9765 1.9769 417.2000 417.3056 0.0159 -1.0000 -1.0000 5255148 1583344417.00 151.5491 59.9960 32.0000 1.9760 1.9765 417.2930 417.3992 0.0160 -1.0000 -1.0000 5255226 1583344417.10 151.5491 59.9960 32.0000 1.9748 1.9752 417.3456 417.4515 0.0159 -1.0000 -1.0000 5255288 1583344417.20 151.5491 59.9960 32.0000 1.9755 1.9759 417.3236 417.4291 0.0159 -1.0000 -1.0000 5255538 1583344417.30 151.5413 59.9960 32.0000 1.9764 1.9768 417.2088 417.3138 0.0158 -1.0000 -1.0000 5255601 1583344417.40 151.5374 59.9960 32.0000 1.9762 1.9766 417.1071 417.2132 0.0160 -1.0000 -1.0000 5255663 1583344417.50 151.5374 59.9960 32.0000 1.9755 1.9759 417.1367 417.2423 0.0158 -1.0000 -1.0000 5255726 1583344417.60 151.5374 59.9960 32.0000 1.9757 1.9762 417.3341 417.4401 0.0159 -1.0000 -1.0000 5255804 1583344417.70 151.5374 59.9960 32.0000 1.9759 1.9763 417.3723 417.4773 0.0158 -1.0000 -1.0000 5256023 1583344417.80 151.5374 59.9960 32.0000 1.9757 1.9761 417.1921 417.2982 0.0160 -1.0000 -1.0000 5256101 1583344417.90 151.5176 59.9960 32.0000 1.9767 1.9771 417.1056 417.2122 0.0160 -1.0000 -1.0000 5256163 1583344418.00 151.5176 59.9960 32.0000 1.9756 1.9760 417.3292 417.4350 0.0159 -1.0000 -1.0000 5256226 1583344418.10 151.5176 59.9960 32.0000 1.9756 1.9760 417.2960 417.4021 0.0159 -1.0000 -1.0000 5256304 1583344418.20 151.5176 59.9960 32.0000 1.9761 1.9765 417.2648 417.3695 0.0157 -1.0000 -1.0000 5256538 1583344418.30 151.5176 59.9960 32.0000 1.9766 1.9770 417.1716 417.2766 0.0159 -1.0000 -1.0000 5256601 1583344418.40 151.4556 59.9960 32.0000 1.9767 1.9771 417.1248 417.2305 0.0159 -1.0000 -1.0000 5256679 1583344418.50 151.4358 59.9960 32.0000 1.9762 1.9766 417.1934 417.2987 0.0158 -1.0000 -1.0000 5256726 1583344418.60 151.4358 59.9960 32.0000 1.9759 1.9763 417.3178 417.4237 0.0159 -1.0000 -1.0000 5256804 1583344418.70 151.4358 59.9960 32.0000 1.9749 1.9753 417.3280 417.4333 0.0158 -1.0000 -1.0000 5257492 1583344418.80 151.4358 59.9960 32.0000 1.9755 1.9759 417.2472 417.3531 0.0159 -1.0000 -1.0000 5257554 1583344418.90 151.4358 59.9960 32.0000 1.9757 1.9761 417.2424 417.3475 0.0158 -1.0000 -1.0000 5257616 1583344419.00 151.4876 59.9960 32.0000 1.9760 1.9764 417.1758 417.2818 0.0159 -1.0000 -1.0000 5257694 1583344419.10 151.4876 59.9960 32.0000 1.9772 1.9776 417.1967 417.3021 0.0159 -1.0000 -1.0000 5257757 1583344419.20 151.4876 59.9960 32.0000 1.9763 1.9767 417.2711 417.3770 0.0159 -1.0000 -1.0000 5258007 1583344419.30 151.4876 59.9960 32.0000 1.9759 1.9763 417.3512 417.4556 0.0157 -1.0000 -1.0000 5258069 1583344419.40 151.4876 59.9960 32.0000 1.9764 1.9768 417.2375 417.3432 0.0159 -1.0000 -1.0000 5258132 1583344419.50 151.4876 59.9960 32.0000 1.9765 1.9769 417.2171 417.3233 0.0160 -1.0000 -1.0000 5258194 1583344419.60 151.4876 59.9960 32.0000 1.9770 1.9774 417.1583 417.2635 0.0158 -1.0000 -1.0000 5258257 1583344419.70 151.4876 59.9960 32.0000 1.9757 1.9761 417.1972 417.3038 0.0160 -1.0000 -1.0000 5258319 1583344419.80 151.4876 59.9960 32.0000 1.9755 1.9759 417.3059 417.4113 0.0159 -1.0000 -1.0000 5258398 1583344419.90 151.4876 59.9960 32.0000 1.9755 1.9759 417.2735 417.3784 0.0157 -1.0000 -1.0000 5258460 1583344420.00 151.4896 59.9960 32.0000 1.9761 1.9765 417.1866 417.2915 0.0158 -1.0000 -1.0000 5258523 1583344420.10 151.5174 59.9959 32.0000 1.9759 1.9763 417.1890 417.2947 0.0160 -1.0000 -1.0000 5258601 1583344420.20 151.5174 59.9959 32.0000 1.9767 1.9771 417.0958 417.2014 0.0158 -1.0000 -1.0000 5258663 1583344420.30 151.5174 59.9959 32.0000 1.9764 1.9768 417.2635 417.3689 0.0158 -1.0000 -1.0000 5258773 1583344420.40 151.5174 59.9959 32.0000 1.9756 1.9760 417.3019 417.4061 0.0157 -1.0000 -1.0000 5258851 1583344420.50 151.5174 59.9959 32.0000 1.9753 1.9757 417.2429 417.3488 0.0160 -1.0000 -1.0000 5258913 1583344420.60 151.5174 59.9959 32.0000 1.9756 1.9760 417.1729 417.2789 0.0160 -1.0000 -1.0000 5258976 1583344420.70 151.4732 59.9959 32.0000 1.9758 1.9762 417.0855 417.1911 0.0159 -1.0000 -1.0000 5259038 1583344420.80 151.4732 59.9959 32.0000 1.9761 1.9765 417.0559 417.1618 0.0159 -1.0000 -1.0000 5259273 1583344420.90 151.4732 59.9959 32.0000 1.9755 1.9760 417.1244 417.2312 0.0161 -1.0000 -1.0000 5259335 1583344421.00 151.4732 59.9959 32.0000 1.9746 1.9750 417.2924 417.3982 0.0159 -1.0000 -1.0000 5259413 1583344421.10 151.4732 59.9959 32.0000 1.9751 1.9755 417.2968 417.4017 0.0158 -1.0000 -1.0000 5259476 1583344421.20 151.4732 59.9959 32.0000 1.9759 1.9763 417.0949 417.2005 0.0159 -1.0000 -1.0000 5259554 1583344421.30 151.4732 59.9959 32.0000 1.9765 1.9769 417.0901 417.1959 0.0159 -1.0000 -1.0000 5259773 1583344421.40 151.4732 59.9959 32.0000 1.9764 1.9768 417.1243 417.2295 0.0158 -1.0000 -1.0000 5259835 1583344421.50 151.4732 59.9959 32.0000 1.9755 1.9759 417.2755 417.3800 0.0157 -1.0000 -1.0000 5259913 1583344421.60 151.4732 59.9959 32.0000 1.9762 1.9766 417.2043 417.3098 0.0159 -1.0000 -1.0000 5259976 1583344421.70 151.4732 59.9959 32.0000 1.9765 1.9769 417.1870 417.2919 0.0158 -1.0000 -1.0000 5300038 1583344421.80 151.4806 59.9959 32.0000 1.9766 1.9770 417.1580 417.2635 0.0160 -1.0000 -1.0000 5300273 1583344421.90 151.4519 59.9959 32.0000 1.9763 1.9767 417.1981 417.3042 0.0160 -1.0000 -1.0000 5300335 1583344422.00 151.4409 59.9959 32.0000 1.9756 1.9760 417.3049 417.4103 0.0158 -1.0000 -1.0000 5300398 1583344422.10 151.4409 59.9959 32.0000 1.9757 1.9761 417.3503 417.4559 0.0159 -1.0000 -1.0000 5300476 1583344422.20 151.4409 59.9959 32.0000 1.9757 1.9761 417.3321 417.4380 0.0159 -1.0000 -1.0000 5300538 1583344422.30 151.4506 59.9959 32.0000 1.9761 1.9765 417.2438 417.3494 0.0159 -1.0000 -1.0000 5300804 1583344422.40 151.4643 59.9959 32.0000 1.9768 1.9772 417.1068 417.2124 0.0158 -1.0000 -1.0000 5300882 1583344422.50 151.4643 59.9959 32.0000 1.9771 1.9775 417.1520 417.2567 0.0158 -1.0000 -1.0000 5300976 1583344422.60 151.4643 59.9959 32.0000 1.9764 1.9768 417.2950 417.3999 0.0158 -1.0000 -1.0000 5301038 1583344422.70 151.4643 59.9959 32.0000 1.9764 1.9768 417.2615 417.3676 0.0159 -1.0000 -1.0000 5301116 1583344422.80 151.4643 59.9959 32.0000 1.9763 1.9767 417.2872 417.3920 0.0158 -1.0000 -1.0000 5301319 1583344422.90 151.4367 59.9959 32.0000 1.9767 1.9771 417.2113 417.3168 0.0159 -1.0000 -1.0000 5301382 1583344423.00 151.4367 59.9959 32.0000 1.9769 1.9773 417.0565 417.1618 0.0159 -1.0000 -1.0000 5301460 1583344423.10 151.4367 59.9959 32.0000 1.9760 1.9764 417.1574 417.2630 0.0159 -1.0000 -1.0000 5301523 1583344423.20 151.4367 59.9959 32.0000 1.9760 1.9764 417.2418 417.3471 0.0158 -1.0000 -1.0000 5301585 1583344423.30 151.4367 59.9959 32.0000 1.9761 1.9765 417.3162 417.4225 0.0160 -1.0000 -1.0000 5301648 1583344423.40 151.5113 59.9959 32.0000 1.9764 1.9769 417.2897 417.3957 0.0160 -1.0000 -1.0000 5301726 1583344423.50 151.5248 59.9959 32.0000 1.9763 1.9767 417.2266 417.3331 0.0159 -1.0000 -1.0000 5301804 1583344423.60 151.5248 59.9959 32.0000 1.9764 1.9768 417.2193 417.3253 0.0160 -1.0000 -1.0000 5301866 1583344423.70 151.5248 59.9959 32.0000 1.9763 1.9767 417.1092 417.2150 0.0159 -1.0000 -1.0000 5301929 1583344423.80 151.5248 59.9959 32.0000 1.9757 1.9762 417.2399 417.3458 0.0159 -1.0000 -1.0000 5302007 1583344423.90 151.5248 59.9959 32.0000 1.9755 1.9759 417.3016 417.4072 0.0159 -1.0000 -1.0000 5302069 1583344424.00 151.5298 59.9959 32.0000 1.9757 1.9761 417.2297 417.3364 0.0160 -1.0000 -1.0000 5302132 1583344424.10 151.5298 59.9959 32.0000 1.9763 1.9767 417.1532 417.2592 0.0160 -1.0000 -1.0000 5302210 1583344424.20 151.5298 59.9959 32.0000 1.9770 1.9775 417.1036 417.2100 0.0160 -1.0000 -1.0000 5302273 1583344424.30 151.5298 59.9959 32.0000 1.9765 1.9769 417.1583 417.2640 0.0159 -1.0000 -1.0000 5302335 1583344424.40 151.5298 59.9959 32.0000 1.9763 1.9767 417.1909 417.2955 0.0158 -1.0000 -1.0000 5302773 1583344424.50 151.5298 59.9959 32.0000 1.9758 1.9762 417.3307 417.4368 0.0159 -1.0000 -1.0000 5302835 1583344424.60 151.5298 59.9959 32.0000 1.9759 1.9764 417.3297 417.4355 0.0159 -1.0000 -1.0000 5302898 1583344424.70 151.5298 59.9959 32.0000 1.9762 1.9766 417.1840 417.2896 0.0159 -1.0000 -1.0000 5302976 1583344424.80 151.5298 59.9959 32.0000 1.9757 1.9762 417.1792 417.2846 0.0159 -1.0000 -1.0000 5303038 1583344424.90 151.5298 59.9959 32.0000 1.9762 1.9766 417.1900 417.2960 0.0160 -1.0000 -1.0000 5303257 1583344425.00 151.5298 59.9959 32.0000 1.9756 1.9760 417.3793 417.4850 0.0159 -1.0000 -1.0000 5303335 1583344425.10 151.4978 59.9959 32.0000 1.9758 1.9762 417.2854 417.3908 0.0159 -1.0000 -1.0000 5303398 1583344425.20 151.4978 59.9959 32.0000 1.9763 1.9767 417.1717 417.2775 0.0158 -1.0000 -1.0000 5303476 1583344425.30 151.4978 59.9959 32.0000 1.9773 1.9777 417.1477 417.2541 0.0161 -1.0000 -1.0000 5303538 1583344425.40 151.4978 59.9959 32.0000 1.9773 1.9777 417.0455 417.1505 0.0158 -1.0000 -1.0000 5303757 1583344425.50 151.4780 59.9964 32.0000 1.9756 1.9760 417.2420 417.3472 0.0157 -1.0000 -1.0000 5303835 1583344425.60 151.4397 59.9966 32.0000 1.9761 1.9765 417.3176 417.4233 0.0159 -1.0000 -1.0000 5303898 1583344425.70 151.4397 59.9966 32.0000 1.9761 1.9765 417.1745 417.2795 0.0159 -1.0000 -1.0000 5303960 1583344425.80 151.4397 59.9966 32.0000 1.9769 1.9773 417.1011 417.2067 0.0158 -1.0000 -1.0000 5304038 1583344425.90 151.4397 59.9966 32.0000 1.9765 1.9770 417.0910 417.1963 0.0159 -1.0000 -1.0000 5304257 1583344426.00 151.4397 59.9966 32.0000 1.9763 1.9767 417.0891 417.1951 0.0160 -1.0000 -1.0000 5304319 1583344426.10 151.4446 59.9966 32.0000 1.9757 1.9761 417.4115 417.5186 0.0160 -1.0000 -1.0000 5304398 1583344426.20 151.4841 59.9966 32.0000 1.9758 1.9762 417.3377 417.4428 0.0157 -1.0000 -1.0000 5304460 1583344426.30 151.4841 59.9966 32.0000 1.9762 1.9766 417.2014 417.3067 0.0160 -1.0000 -1.0000 5304523 1583344426.40 151.4841 59.9966 32.0000 1.9768 1.9772 417.2146 417.3213 0.0160 -1.0000 -1.0000 5304757 1583344426.50 151.4841 59.9966 32.0000 1.9765 1.9769 417.1235 417.2290 0.0159 -1.0000 -1.0000 5304819 1583344426.60 151.4841 59.9966 32.0000 1.9766 1.9770 417.2606 417.3665 0.0160 -1.0000 -1.0000 5304882 1583344426.70 151.6022 59.9966 32.0000 1.9757 1.9761 417.2795 417.3845 0.0158 -1.0000 -1.0000 5304960 1583344426.80 151.6022 59.9966 32.0000 1.9758 1.9762 417.2912 417.3971 0.0159 -1.0000 -1.0000 5305023 1583344426.90 151.6022 59.9966 32.0000 1.9765 1.9769 417.2651 417.3702 0.0158 -1.0000 -1.0000 5305085 1583344427.00 151.6022 59.9966 32.0000 1.9765 1.9769 417.1549 417.2605 0.0159 -1.0000 -1.0000 5305273 1583344427.10 151.6022 59.9966 32.0000 1.9766 1.9770 417.1654 417.2710 0.0159 -1.0000 -1.0000 5305335 1583344427.20 151.5742 59.9966 32.0000 1.9764 1.9768 417.1927 417.2978 0.0158 -1.0000 -1.0000 5305413 1583344427.30 151.5576 59.9966 32.0000 1.9756 1.9760 417.2798 417.3851 0.0159 -1.0000 -1.0000 5305476 1583344427.40 151.5576 59.9966 32.0000 1.9763 1.9767 417.3020 417.4078 0.0159 -1.0000 -1.0000 5305538 1583344427.50 151.5576 59.9966 32.0000 1.9769 1.9773 417.2986 417.4042 0.0159 -1.0000 -1.0000 5305773 1583344427.60 151.5576 59.9966 32.0000 1.9769 1.9773 417.1765 417.2817 0.0158 -1.0000 -1.0000 5305835 1583344427.70 151.5553 59.9966 32.0000 1.9759 1.9763 417.2202 417.3262 0.0160 -1.0000 -1.0000 5305898 1583344427.80 151.5121 59.9966 32.0000 1.9759 1.9763 417.2419 417.3472 0.0158 -1.0000 -1.0000 5305976 1583344427.90 151.5121 59.9966 32.0000 1.9752 1.9756 417.2950 417.4009 0.0160 -1.0000 -1.0000 5306038 1583344428.00 151.5121 59.9966 32.0000 1.9761 1.9765 417.2620 417.3680 0.0159 -1.0000 -1.0000 5306742 1583344428.10 151.5121 59.9966 32.0000 1.9763 1.9767 417.1091 417.2139 0.0158 -1.0000 -1.0000 5306819 1583344428.20 151.5121 59.9966 32.0000 1.9774 1.9778 417.1214 417.2272 0.0159 -1.0000 -1.0000 5306882 1583344428.30 151.5121 59.9966 32.0000 1.9765 1.9769 417.0935 417.1997 0.0160 -1.0000 -1.0000 5306944 1583344428.40 151.5121 59.9966 32.0000 1.9760 1.9764 417.3216 417.4262 0.0157 -1.0000 -1.0000 5307007 1583344428.50 151.5121 59.9966 32.0000 1.9761 1.9765 417.3538 417.4590 0.0159 -1.0000 -1.0000 5307085 1583344428.60 151.5121 59.9966 32.0000 1.9762 1.9766 417.1422 417.2482 0.0159 -1.0000 -1.0000 5307148 1583344428.70 151.5121 59.9966 32.0000 1.9763 1.9767 417.0920 417.1982 0.0160 -1.0000 -1.0000 5307210 1583344428.80 151.5104 59.9966 32.0000 1.9764 1.9768 417.1470 417.2538 0.0160 -1.0000 -1.0000 5307273 1583344428.90 151.4995 59.9966 32.0000 1.9763 1.9767 417.1695 417.2755 0.0159 -1.0000 -1.0000 5307335 1583344429.00 151.4995 59.9966 32.0000 1.9755 1.9759 417.2797 417.3860 0.0160 -1.0000 -1.0000 5307523 1583344429.10 151.4995 59.9966 32.0000 1.9754 1.9758 417.3354 417.4396 0.0158 -1.0000 -1.0000 5307585 1583344429.20 151.4995 59.9966 32.0000 1.9767 1.9771 417.2651 417.3710 0.0159 -1.0000 -1.0000 5307663 1583344429.30 151.4995 59.9966 32.0000 1.9764 1.9768 417.2177 417.3238 0.0160 -1.0000 -1.0000 5307726 1583344429.40 151.4661 59.9966 32.0000 1.9770 1.9774 417.1456 417.2515 0.0159 -1.0000 -1.0000 5307788 1583344429.50 151.4661 59.9966 32.0000 1.9769 1.9773 417.2028 417.3083 0.0159 -1.0000 -1.0000 5308288 1583344429.60 151.4661 59.9966 32.0000 1.9757 1.9761 417.3385 417.4446 0.0159 -1.0000 -1.0000 5308366 1583344429.70 151.4661 59.9966 32.0000 1.9751 1.9755 417.3979 417.5031 0.0158 -1.0000 -1.0000 5308444 1583344429.80 151.4661 59.9966 32.0000 1.9759 1.9763 417.3567 417.4617 0.0158 -1.0000 -1.0000 5308507 1583344429.90 151.5010 59.9966 32.0000 1.9761 1.9765 417.2430 417.3483 0.0158 -1.0000 -1.0000 5308569 1583344430.00 151.5149 59.9967 32.0000 1.9774 1.9778 417.2604 417.3657 0.0159 -1.0000 -1.0000 5308632 1583344430.10 151.5149 59.9967 32.0000 1.9773 1.9777 417.1294 417.2349 0.0159 -1.0000 -1.0000 5308710 1583344430.20 151.5149 59.9967 32.0000 1.9762 1.9766 417.1233 417.2294 0.0160 -1.0000 -1.0000 5308773 1583344430.30 151.5149 59.9967 32.0000 1.9757 1.9761 417.2856 417.3913 0.0159 -1.0000 -1.0000 5308835 1583344430.40 151.5245 59.9967 32.0000 1.9753 1.9758 417.2449 417.3502 0.0158 -1.0000 -1.0000 5308898 1583344430.50 151.5336 59.9967 32.0000 1.9752 1.9756 417.2624 417.3672 0.0157 -1.0000 -1.0000 5309007 1583344430.60 151.5336 59.9967 32.0000 1.9763 1.9767 417.2356 417.3415 0.0160 -1.0000 -1.0000 5309069 1583344430.70 151.5336 59.9967 32.0000 1.9759 1.9763 417.1451 417.2500 0.0157 -1.0000 -1.0000 5309132 1583344430.80 151.5336 59.9967 32.0000 1.9761 1.9765 417.1924 417.2970 0.0157 -1.0000 -1.0000 5309195 1583344430.90 151.5336 59.9967 32.0000 1.9751 1.9755 417.2745 417.3798 0.0159 -1.0000 -1.0000 5309257 1583344431.00 151.4678 59.9967 32.0000 1.9761 1.9765 417.3098 417.4153 0.0159 -1.0000 -1.0000 5309507 1583344431.10 151.4678 59.9967 32.0000 1.9763 1.9767 417.2282 417.3339 0.0159 -1.0000 -1.0000 5309569 1583344431.20 151.4678 59.9967 32.0000 1.9755 1.9759 417.1379 417.2436 0.0159 -1.0000 -1.0000 5309648 1583344431.30 151.4678 59.9967 32.0000 1.9766 1.9771 417.1167 417.2225 0.0159 -1.0000 -1.0000 5309710 1583344431.40 151.4678 59.9967 32.0000 1.9768 1.9772 417.2049 417.3116 0.0160 -1.0000 -1.0000 5309773 1583344431.50 151.4691 59.9967 32.0000 1.9754 1.9758 417.3268 417.4322 0.0158 -1.0000 -1.0000 5309851 1583344431.60 151.4722 59.9967 32.0000 1.9756 1.9760 417.3041 417.4084 0.0157 -1.0000 -1.0000 5310023 1583344431.70 151.4722 59.9967 32.0000 1.9763 1.9767 417.2452 417.3518 0.0160 -1.0000 -1.0000 5310085 1583344431.80 151.4722 59.9967 32.0000 1.9760 1.9765 417.1110 417.2177 0.0160 -1.0000 -1.0000 5310163 1583344431.90 151.4722 59.9967 32.0000 1.9762 1.9766 417.1194 417.2250 0.0158 -1.0000 -1.0000 5310226 1583344432.00 151.4722 59.9967 32.0000 1.9762 1.9766 417.3095 417.4152 0.0159 -1.0000 -1.0000 5310288 1583344432.10 151.4407 59.9967 32.0000 1.9755 1.9759 417.2896 417.3957 0.0159 -1.0000 -1.0000 5310788 1583344432.20 151.4407 59.9967 32.0000 1.9759 1.9763 417.2556 417.3619 0.0161 -1.0000 -1.0000 5310851 1583344432.30 151.4407 59.9967 32.0000 1.9769 1.9773 417.1980 417.3040 0.0159 -1.0000 -1.0000 5310913 1583344432.40 151.4407 59.9967 32.0000 1.9769 1.9773 417.0873 417.1933 0.0159 -1.0000 -1.0000 5310976 1583344432.50 151.4407 59.9967 32.0000 1.9773 1.9777 417.1395 417.2456 0.0160 -1.0000 -1.0000 5311038 1583344432.60 151.4407 59.9967 32.0000 1.9762 1.9766 417.1694 417.2755 0.0159 -1.0000 -1.0000 5311226 1583344432.70 151.4407 59.9967 32.0000 1.9753 1.9758 417.2887 417.3950 0.0159 -1.0000 -1.0000 5311304 1583344432.80 151.4407 59.9967 32.0000 1.9757 1.9761 417.3673 417.4722 0.0158 -1.0000 -1.0000 5311366 1583344432.90 151.4407 59.9967 32.0000 1.9760 1.9764 417.2475 417.3525 0.0158 -1.0000 -1.0000 5311429 1583344433.00 151.4407 59.9967 32.0000 1.9763 1.9767 417.1425 417.2473 0.0157 -1.0000 -1.0000 5311491 1583344433.10 151.4407 59.9967 32.0000 1.9756 1.9760 417.3327 417.4372 0.0158 -1.0000 -1.0000 5311741 1583344433.20 151.4489 59.9967 32.0000 1.9754 1.9758 417.2560 417.3618 0.0159 -1.0000 -1.0000 5311804 1583344433.30 151.4831 59.9967 32.0000 1.9764 1.9768 417.2055 417.3112 0.0159 -1.0000 -1.0000 5311882 1583344433.40 151.4831 59.9967 32.0000 1.9764 1.9768 417.1432 417.2489 0.0159 -1.0000 -1.0000 5311929 1583344433.50 151.4831 59.9967 32.0000 1.9759 1.9764 417.1555 417.2614 0.0159 -1.0000 -1.0000 5312007 1583344433.60 151.4831 59.9967 32.0000 1.9757 1.9762 417.2671 417.3729 0.0159 -1.0000 -1.0000 5312069 1583344433.70 151.5645 59.9967 32.0000 1.9758 1.9762 417.2313 417.3368 0.0158 -1.0000 -1.0000 5312132 1583344433.80 151.5645 59.9967 32.0000 1.9765 1.9769 417.1280 417.2340 0.0159 -1.0000 -1.0000 5312210 1583344433.90 151.5645 59.9967 32.0000 1.9770 1.9774 417.1027 417.2079 0.0158 -1.0000 -1.0000 5312273 1583344434.00 151.5645 59.9967 32.0000 1.9763 1.9767 417.0892 417.1947 0.0160 -1.0000 -1.0000 5312335 1583344434.10 151.5645 59.9967 32.0000 1.9763 1.9767 417.2291 417.3346 0.0158 -1.0000 -1.0000 5312413 1583344434.20 151.5737 59.9967 32.0000 1.9757 1.9761 417.2355 417.3410 0.0159 -1.0000 -1.0000 5312476 1583344434.30 151.5844 59.9967 32.0000 1.9762 1.9766 417.1237 417.2294 0.0160 -1.0000 -1.0000 5312538 1583344434.40 151.5844 59.9967 32.0000 1.9759 1.9763 417.0805 417.1871 0.0160 -1.0000 -1.0000 5312616 1583344434.50 151.5844 59.9967 32.0000 1.9765 1.9769 417.2014 417.3076 0.0160 -1.0000 -1.0000 5312679 1583344434.60 151.5844 59.9967 32.0000 1.9758 1.9762 417.3551 417.4609 0.0159 -1.0000 -1.0000 5312741 1583344434.70 151.5844 59.9967 32.0000 1.9758 1.9762 417.2996 417.4056 0.0160 -1.0000 -1.0000 5312819 1583344434.80 151.4640 59.9960 32.0000 1.9760 1.9764 417.3005 417.4067 0.0160 -1.0000 -1.0000 5312882 1583344434.90 151.4640 59.9960 32.0000 1.9769 1.9773 417.1507 417.2568 0.0159 -1.0000 -1.0000 5312945 1583344435.00 151.4640 59.9960 32.0000 1.9763 1.9767 417.0246 417.1291 0.0158 -1.0000 -1.0000 5313023 1583344435.10 151.4640 59.9960 32.0000 1.9770 1.9775 417.0692 417.1748 0.0159 -1.0000 -1.0000 5313085 1583344435.20 151.4640 59.9960 32.0000 1.9764 1.9768 417.0443 417.1496 0.0158 -1.0000 -1.0000 5313319 1583344435.30 151.4822 59.9960 32.0000 1.9762 1.9766 417.2530 417.3581 0.0158 -1.0000 -1.0000 5313382 1583344435.40 151.4888 59.9960 32.0000 1.9767 1.9771 417.1387 417.2438 0.0158 -1.0000 -1.0000 5313445 1583344435.50 151.4888 59.9960 32.0000 1.9772 1.9776 417.0805 417.1861 0.0159 -1.0000 -1.0000 5313507 1583344435.60 151.4888 59.9960 32.0000 1.9768 1.9772 417.1238 417.2289 0.0159 -1.0000 -1.0000 5313569 1583344435.70 151.4888 59.9960 32.0000 1.9759 1.9763 417.2034 417.3089 0.0159 -1.0000 -1.0000 5314023 1583344435.80 151.4888 59.9960 32.0000 1.9753 1.9758 417.3120 417.4172 0.0158 -1.0000 -1.0000 5314085 1583344435.90 151.4888 59.9960 32.0000 1.9761 1.9765 417.3004 417.4060 0.0159 -1.0000 -1.0000 5314148 1583344436.00 151.4888 59.9960 32.0000 1.9764 1.9768 417.2795 417.3848 0.0158 -1.0000 -1.0000 5314210 1583344436.10 151.4888 59.9960 32.0000 1.9772 1.9776 417.2024 417.3079 0.0159 -1.0000 -1.0000 5314288 1583344436.20 151.4888 59.9960 32.0000 1.9770 1.9774 417.2138 417.3194 0.0159 -1.0000 -1.0000 5314554 1583344436.30 151.4888 59.9960 32.0000 1.9761 1.9765 417.1815 417.2871 0.0158 -1.0000 -1.0000 5314616 1583344436.40 151.4902 59.9960 32.0000 1.9768 1.9772 417.2770 417.3825 0.0160 -1.0000 -1.0000 5314679 1583344436.50 151.4902 59.9960 32.0000 1.9763 1.9767 417.3566 417.4625 0.0159 -1.0000 -1.0000 5314741 1583344436.60 151.4902 59.9960 32.0000 1.9763 1.9767 417.2073 417.3134 0.0159 -1.0000 -1.0000 5314804 1583344436.70 151.4902 59.9960 32.0000 1.9771 1.9775 417.1185 417.2244 0.0159 -1.0000 -1.0000 5315007 1583344436.80 151.4902 59.9960 32.0000 1.9765 1.9769 417.1583 417.2640 0.0158 -1.0000 -1.0000 5315069 1583344436.90 151.5132 59.9960 32.0000 1.9758 1.9762 417.2472 417.3524 0.0158 -1.0000 -1.0000 5315132 1583344437.00 151.5300 59.9960 32.0000 1.9759 1.9763 417.3235 417.4290 0.0159 -1.0000 -1.0000 5315210 1583344437.10 151.5300 59.9960 32.0000 1.9755 1.9759 417.3015 417.4075 0.0160 -1.0000 -1.0000 5315273 1583344437.20 151.5300 59.9960 32.0000 1.9757 1.9761 417.2674 417.3732 0.0159 -1.0000 -1.0000 5315351 1583344437.30 151.5360 59.9960 32.0000 1.9766 1.9770 417.0598 417.1661 0.0160 -1.0000 -1.0000 5315538 1583344437.40 151.5518 59.9960 32.0000 1.9762 1.9767 417.0565 417.1624 0.0159 -1.0000 -1.0000 5315601 1583344437.50 151.5199 59.9960 32.0000 1.9757 1.9761 417.2582 417.3642 0.0159 -1.0000 -1.0000 5315679 1583344437.60 151.5199 59.9960 32.0000 1.9751 1.9755 417.2118 417.3174 0.0159 -1.0000 -1.0000 5315741 1583344437.70 151.5199 59.9960 32.0000 1.9755 1.9759 417.2136 417.3191 0.0158 -1.0000 -1.0000 5315804 1583344437.80 151.5199 59.9960 32.0000 1.9766 1.9771 417.0920 417.1972 0.0158 -1.0000 -1.0000 5316038 1583344437.90 151.5199 59.9960 32.0000 1.9766 1.9770 417.0916 417.1969 0.0159 -1.0000 -1.0000 5316101 1583344438.00 151.5363 59.9960 32.0000 1.9760 1.9764 417.2076 417.3137 0.0159 -1.0000 -1.0000 5316163 1583344438.10 151.5460 59.9960 32.0000 1.9761 1.9765 417.3790 417.4848 0.0160 -1.0000 -1.0000 5316241 1583344438.20 151.5460 59.9960 32.0000 1.9751 1.9755 417.3646 417.4709 0.0160 -1.0000 -1.0000 5316304 1583344438.30 151.5460 59.9960 32.0000 1.9755 1.9759 417.2640 417.3700 0.0160 -1.0000 -1.0000 5316538 1583344438.40 151.5460 59.9960 32.0000 1.9767 1.9771 417.1395 417.2451 0.0159 -1.0000 -1.0000 5316616 1583344438.50 151.5460 59.9960 32.0000 1.9767 1.9771 417.0093 417.1151 0.0160 -1.0000 -1.0000 5316679 1583344438.60 151.4355 59.9960 32.0000 1.9755 1.9759 417.1909 417.2972 0.0159 -1.0000 -1.0000 5316741 1583344438.70 151.4355 59.9960 32.0000 1.9753 1.9757 417.2354 417.3408 0.0160 -1.0000 -1.0000 5316804 1583344438.80 151.4355 59.9960 32.0000 1.9760 1.9764 417.2516 417.3574 0.0158 -1.0000 -1.0000 5317007 1583344438.90 151.4355 59.9960 32.0000 1.9765 1.9769 417.2292 417.3342 0.0159 -1.0000 -1.0000 5317054 1583344439.00 151.4355 59.9960 32.0000 1.9770 1.9775 417.1657 417.2730 0.0160 -1.0000 -1.0000 5317132 1583344439.10 151.4355 59.9960 32.0000 1.9766 1.9770 417.1428 417.2483 0.0161 -1.0000 -1.0000 5317195 1583344439.20 151.4355 59.9960 32.0000 1.9762 1.9766 417.1934 417.2992 0.0159 -1.0000 -1.0000 5317273 1583344439.30 151.4355 59.9960 32.0000 1.9767 1.9771 417.3040 417.4105 0.0160 -1.0000 -1.0000 5318007 1583344439.40 151.4355 59.9960 32.0000 1.9772 1.9776 417.1814 417.2873 0.0160 -1.0000 -1.0000 5318085 1583344439.50 151.4355 59.9960 32.0000 1.9773 1.9777 417.0762 417.1825 0.0160 -1.0000 -1.0000 5318148 1583344439.60 151.4355 59.9960 32.0000 1.9766 1.9770 417.2331 417.3386 0.0159 -1.0000 -1.0000 5318210 1583344439.70 151.4781 59.9960 32.0000 1.9760 1.9764 417.2596 417.3655 0.0160 -1.0000 -1.0000 5318273 1583344439.80 151.4781 59.9960 32.0000 1.9755 1.9759 417.3766 417.4826 0.0159 -1.0000 -1.0000 5318351 1583344439.90 151.4694 59.9960 32.0000 1.9754 1.9758 417.2024 417.3077 0.0158 -1.0000 -1.0000 5318413 1583344440.00 151.4863 59.9957 32.0000 1.9765 1.9769 417.0705 417.1756 0.0159 -1.0000 -1.0000 5318476 1583344440.10 151.4863 59.9957 32.0000 1.9765 1.9770 417.2409 417.3473 0.0160 -1.0000 -1.0000 5318554 1583344440.20 151.4863 59.9957 32.0000 1.9758 1.9762 417.3369 417.4428 0.0159 -1.0000 -1.0000 5318616 1583344440.30 151.4863 59.9957 32.0000 1.9760 1.9764 417.3038 417.4094 0.0158 -1.0000 -1.0000 5318851 1583344440.40 151.4863 59.9957 32.0000 1.9766 1.9770 417.2306 417.3355 0.0158 -1.0000 -1.0000 5318929 1583344440.50 151.4863 59.9957 32.0000 1.9766 1.9771 417.1857 417.2919 0.0161 -1.0000 -1.0000 5318991 1583344440.60 151.4574 59.9957 32.0000 1.9769 1.9773 417.1413 417.2473 0.0159 -1.0000 -1.0000 5319054 1583344440.70 151.5149 59.9957 32.0000 1.9761 1.9765 417.2076 417.3143 0.0161 -1.0000 -1.0000 5319132 1583344440.80 151.5229 59.9957 32.0000 1.9759 1.9763 417.3707 417.4777 0.0160 -1.0000 -1.0000 5319382 1583344440.90 151.5229 59.9957 32.0000 1.9757 1.9761 417.3242 417.4298 0.0159 -1.0000 -1.0000 5319445 1583344441.00 151.5589 59.9957 32.0000 1.9767 1.9771 417.2440 417.3505 0.0160 -1.0000 -1.0000 5319523 1583344441.10 151.5638 59.9957 32.0000 1.9763 1.9767 417.2069 417.3128 0.0159 -1.0000 -1.0000 5319585 1583344441.20 151.5638 59.9957 32.0000 1.9758 1.9762 417.3019 417.4074 0.0159 -1.0000 -1.0000 5319663 1583344441.30 151.5638 59.9957 32.0000 1.9754 1.9758 417.3272 417.4328 0.0158 -1.0000 -1.0000 5319726 1583344441.40 151.5638 59.9957 32.0000 1.9766 1.9770 417.1848 417.2913 0.0161 -1.0000 -1.0000 5320007 1583344441.50 151.5643 59.9957 32.0000 1.9763 1.9767 417.1145 417.2217 0.0161 -1.0000 -1.0000 5320085 1583344441.60 151.5849 59.9957 32.0000 1.9758 1.9762 417.2967 417.4028 0.0159 -1.0000 -1.0000 5320148 1583344441.70 151.5849 59.9957 32.0000 1.9758 1.9762 417.3979 417.5042 0.0160 -1.0000 -1.0000 5320210 1583344441.80 151.5849 59.9957 32.0000 1.9747 1.9751 417.2747 417.3811 0.0160 -1.0000 -1.0000 5320273 1583344441.90 151.5849 59.9957 32.0000 1.9774 1.9778 417.2676 417.3737 0.0160 -1.0000 -1.0000 5320866 1583344442.00 151.5849 59.9957 32.0000 1.9768 1.9772 417.1417 417.2475 0.0159 -1.0000 -1.0000 5320929 1583344442.10 151.5849 59.9957 32.0000 1.9766 1.9770 417.2554 417.3612 0.0159 -1.0000 -1.0000 5321023 1583344442.20 151.5849 59.9957 32.0000 1.9762 1.9766 417.2094 417.3148 0.0159 -1.0000 -1.0000 5321085 1583344442.30 151.5849 59.9957 32.0000 1.9751 1.9755 417.2778 417.3838 0.0160 -1.0000 -1.0000 5321148 1583344442.40 151.4728 59.9957 32.0000 1.9773 1.9777 417.1831 417.2891 0.0159 -1.0000 -1.0000 5321210 1583344442.50 151.4728 59.9957 32.0000 1.9770 1.9774 417.0738 417.1794 0.0159 -1.0000 -1.0000 5321273 1583344442.60 151.4728 59.9957 32.0000 1.9768 1.9772 417.1598 417.2660 0.0160 -1.0000 -1.0000 5321335 1583344442.70 151.4728 59.9957 32.0000 1.9759 1.9763 417.3071 417.4135 0.0160 -1.0000 -1.0000 5321413 1583344442.80 151.4728 59.9957 32.0000 1.9758 1.9763 417.3226 417.4286 0.0159 -1.0000 -1.0000 5321476 1583344442.90 151.4728 59.9957 32.0000 1.9758 1.9762 417.3484 417.4546 0.0159 -1.0000 -1.0000 5321585 1583344443.00 151.4728 59.9957 32.0000 1.9759 1.9763 417.3045 417.4102 0.0160 -1.0000 -1.0000 5321663 1583344443.10 151.4494 59.9957 32.0000 1.9766 1.9771 417.2141 417.3215 0.0162 -1.0000 -1.0000 5321726 1583344443.20 151.4531 59.9957 32.0000 1.9767 1.9771 417.1727 417.2775 0.0158 -1.0000 -1.0000 5321804 1583344443.30 151.4531 59.9957 32.0000 1.9759 1.9763 417.1456 417.2508 0.0158 -1.0000 -1.0000 5321866 1583344443.40 151.4531 59.9957 32.0000 1.9756 1.9760 417.2581 417.3636 0.0159 -1.0000 -1.0000 5321929 1583344443.50 151.6228 59.9957 32.0000 1.9763 1.9767 417.1912 417.2968 0.0159 -1.0000 -1.0000 5321991 1583344443.60 151.6228 59.9957 32.0000 1.9766 1.9770 417.0902 417.1966 0.0160 -1.0000 -1.0000 5322054 1583344443.70 151.6228 59.9957 32.0000 1.9767 1.9771 417.1566 417.2635 0.0161 -1.0000 -1.0000 5322116 1583344443.80 151.6228 59.9957 32.0000 1.9769 1.9773 417.2167 417.3234 0.0158 -1.0000 -1.0000 5322194 1583344443.90 151.6228 59.9957 32.0000 1.9762 1.9766 417.3600 417.4661 0.0159 -1.0000 -1.0000 5322319 1583344444.00 151.6228 59.9957 32.0000 1.9767 1.9771 417.3688 417.4754 0.0160 -1.0000 -1.0000 5322398 1583344444.10 151.6228 59.9957 32.0000 1.9772 1.9776 417.1844 417.2902 0.0159 -1.0000 -1.0000 5322460 1583344444.20 151.6228 59.9957 32.0000 1.9768 1.9772 417.1065 417.2134 0.0161 -1.0000 -1.0000 5322523 1583344444.30 151.6228 59.9957 32.0000 1.9761 1.9766 417.2037 417.3096 0.0160 -1.0000 -1.0000 5322585 1583344444.40 151.6068 59.9957 32.0000 1.9757 1.9761 417.3131 417.4194 0.0159 -1.0000 -1.0000 5322773 1583344444.50 151.5177 59.9961 32.0000 1.9758 1.9762 417.3320 417.4377 0.0159 -1.0000 -1.0000 5322835 1583344444.60 151.5177 59.9961 32.0000 1.9760 1.9764 417.2877 417.3927 0.0158 -1.0000 -1.0000 5322898 1583344444.70 151.5177 59.9961 32.0000 1.9765 1.9769 417.1697 417.2756 0.0159 -1.0000 -1.0000 5322976 1583344444.80 151.5177 59.9961 32.0000 1.9770 1.9774 417.1635 417.2690 0.0159 -1.0000 -1.0000 5323038 1583344444.90 151.5177 59.9961 32.0000 1.9759 1.9763 417.2616 417.3670 0.0158 -1.0000 -1.0000 5323273 1583344445.00 151.5177 59.9961 32.0000 1.9754 1.9758 417.3833 417.4884 0.0159 -1.0000 -1.0000 5323351 1583344445.10 151.5177 59.9961 32.0000 1.9756 1.9761 417.3078 417.4148 0.0161 -1.0000 -1.0000 5323413 1583344445.20 151.4506 59.9961 32.0000 1.9764 1.9768 417.2784 417.3845 0.0159 -1.0000 -1.0000 5323476 1583344445.30 151.4506 59.9961 32.0000 1.9771 1.9775 417.2021 417.3068 0.0158 -1.0000 -1.0000 5323538 1583344445.40 151.4506 59.9961 32.0000 1.9764 1.9768 417.1915 417.2979 0.0160 -1.0000 -1.0000 5324288 1583344445.50 151.4506 59.9961 32.0000 1.9755 1.9759 417.2460 417.3516 0.0159 -1.0000 -1.0000 5324366 1583344445.60 151.4506 59.9961 32.0000 1.9753 1.9757 417.2612 417.3668 0.0159 -1.0000 -1.0000 5324429 1583344445.70 151.4657 59.9961 32.0000 1.9765 1.9769 417.3245 417.4311 0.0160 -1.0000 -1.0000 5324491 1583344445.80 151.4762 59.9961 32.0000 1.9770 1.9774 417.1800 417.2861 0.0159 -1.0000 -1.0000 5324569 1583344445.90 151.4762 59.9961 32.0000 1.9772 1.9777 417.1449 417.2500 0.0158 -1.0000 -1.0000 5324632 1583344446.00 151.4762 59.9961 32.0000 1.9770 1.9775 417.0431 417.1488 0.0159 -1.0000 -1.0000 5324694 1583344446.10 151.4762 59.9961 32.0000 1.9769 1.9773 417.2213 417.3268 0.0159 -1.0000 -1.0000 5324773 1583344446.20 151.4762 59.9961 32.0000 1.9758 1.9762 417.2870 417.3928 0.0159 -1.0000 -1.0000 5324835 1583344446.30 151.4793 59.9961 32.0000 1.9763 1.9767 417.3682 417.4751 0.0160 -1.0000 -1.0000 5324898 1583344446.40 151.4793 59.9961 32.0000 1.9759 1.9763 417.3586 417.4637 0.0159 -1.0000 -1.0000 5324976 1583344446.50 151.4793 59.9961 32.0000 1.9766 1.9770 417.2376 417.3428 0.0158 -1.0000 -1.0000 5325038 1583344446.60 151.4793 59.9961 32.0000 1.9769 1.9773 417.0643 417.1690 0.0158 -1.0000 -1.0000 5325101 1583344446.70 151.4793 59.9961 32.0000 1.9764 1.9768 417.1673 417.2739 0.0159 -1.0000 -1.0000 5325163 1583344446.80 151.5781 59.9961 32.0000 1.9758 1.9763 417.3293 417.4345 0.0159 -1.0000 -1.0000 5325226 1583344446.90 151.5781 59.9961 32.0000 1.9765 1.9769 417.3452 417.4514 0.0160 -1.0000 -1.0000 5325288 1583344447.00 151.5781 59.9961 32.0000 1.9763 1.9767 417.1013 417.2072 0.0160 -1.0000 -1.0000 5325523 1583344447.10 151.5781 59.9961 32.0000 1.9768 1.9772 417.1317 417.2382 0.0160 -1.0000 -1.0000 5325585 1583344447.20 151.5781 59.9961 32.0000 1.9764 1.9768 417.1357 417.2412 0.0159 -1.0000 -1.0000 5325663 1583344447.30 151.5781 59.9961 32.0000 1.9759 1.9763 417.2715 417.3785 0.0161 -1.0000 -1.0000 5325726 1583344447.40 151.5781 59.9961 32.0000 1.9752 1.9756 417.3071 417.4127 0.0158 -1.0000 -1.0000 5325788 1583344447.50 151.5781 59.9961 32.0000 1.9763 1.9767 417.3277 417.4323 0.0158 -1.0000 -1.0000 5326569 1583344447.60 151.5781 59.9961 32.0000 1.9764 1.9769 417.2274 417.3328 0.0158 -1.0000 -1.0000 5326632 1583344447.70 151.5781 59.9961 32.0000 1.9765 1.9769 417.1563 417.2612 0.0158 -1.0000 -1.0000 5326694 1583344447.80 151.5781 59.9961 32.0000 1.9760 1.9765 417.0602 417.1653 0.0158 -1.0000 -1.0000 5326757 1583344447.90 151.4207 59.9961 32.0000 1.9756 1.9760 417.1447 417.2499 0.0158 -1.0000 -1.0000 5326819 1583344448.00 151.4192 59.9961 32.0000 1.9757 1.9762 417.2376 417.3434 0.0159 -1.0000 -1.0000 5326882 1583344448.10 151.4192 59.9961 32.0000 1.9750 1.9754 417.2654 417.3706 0.0159 -1.0000 -1.0000 5326960 1583344448.20 151.4192 59.9961 32.0000 1.9765 1.9769 417.0511 417.1573 0.0160 -1.0000 -1.0000 5327023 1583344448.30 151.4192 59.9961 32.0000 1.9763 1.9767 417.0567 417.1629 0.0160 -1.0000 -1.0000 5327085 1583344448.40 151.4192 59.9961 32.0000 1.9769 1.9773 417.2170 417.3230 0.0159 -1.0000 -1.0000 5327163 1583344448.50 151.4388 59.9961 32.0000 1.9760 1.9764 417.2417 417.3481 0.0160 -1.0000 -1.0000 5327226 1583344448.60 151.4388 59.9961 32.0000 1.9761 1.9765 417.2995 417.4060 0.0160 -1.0000 -1.0000 5327288 1583344448.70 151.4388 59.9961 32.0000 1.9761 1.9765 417.2104 417.3167 0.0160 -1.0000 -1.0000 5327351 1583344448.80 151.4388 59.9961 32.0000 1.9761 1.9765 417.1769 417.2830 0.0160 -1.0000 -1.0000 5327413 1583344448.90 151.4388 59.9961 32.0000 1.9777 1.9781 417.1286 417.2346 0.0159 -1.0000 -1.0000 5327476 1583344449.00 151.5669 59.9967 32.0000 1.9770 1.9774 417.1560 417.2614 0.0159 -1.0000 -1.0000 5327554 1583344449.10 151.6006 59.9968 32.0000 1.9767 1.9771 417.2612 417.3671 0.0159 -1.0000 -1.0000 5327616 1583344449.20 151.6006 59.9968 32.0000 1.9766 1.9770 417.2408 417.3468 0.0159 -1.0000 -1.0000 5327694 1583344449.30 151.6006 59.9968 32.0000 1.9762 1.9766 417.1450 417.2510 0.0159 -1.0000 -1.0000 5327757 1583344449.40 151.6006 59.9968 32.0000 1.9768 1.9772 417.1772 417.2829 0.0160 -1.0000 -1.0000 5327819 1583344449.50 151.6006 59.9968 32.0000 1.9768 1.9772 417.1102 417.2166 0.0160 -1.0000 -1.0000 5328257 1583344449.60 151.6006 59.9968 32.0000 1.9768 1.9772 417.2304 417.3360 0.0160 -1.0000 -1.0000 5328319 1583344449.70 151.6006 59.9968 32.0000 1.9759 1.9763 417.2911 417.3961 0.0158 -1.0000 -1.0000 5328382 1583344449.80 151.6006 59.9968 32.0000 1.9758 1.9763 417.3141 417.4211 0.0160 -1.0000 -1.0000 5328491 1583344449.90 151.6006 59.9968 32.0000 1.9764 1.9768 417.1727 417.2790 0.0160 -1.0000 -1.0000 5328554 1583344450.00 151.6006 59.9968 32.0000 1.9764 1.9768 417.2261 417.3321 0.0159 -1.0000 -1.0000 5328616 1583344450.10 151.6006 59.9968 32.0000 1.9758 1.9762 417.1760 417.2820 0.0160 -1.0000 -1.0000 5328679 1583344450.20 151.6006 59.9968 32.0000 1.9760 1.9764 417.2090 417.3153 0.0160 -1.0000 -1.0000 5328741 1583344450.30 151.5021 59.9968 32.0000 1.9751 1.9755 417.2760 417.3822 0.0160 -1.0000 -1.0000 5328804 1583344450.40 151.5021 59.9968 32.0000 1.9752 1.9756 417.2435 417.3493 0.0159 -1.0000 -1.0000 5328882 1583344450.50 151.5021 59.9968 32.0000 1.9758 1.9762 416.9343 417.0405 0.0159 -1.0000 -1.0000 5328945 1583344450.60 151.5021 59.9968 32.0000 1.9754 1.9758 417.2363 417.3418 0.0159 -1.0000 -1.0000 5329038 1583344450.70 151.5021 59.9968 32.0000 1.9750 1.9755 417.1787 417.2846 0.0159 -1.0000 -1.0000 5329101 1583344450.80 151.5035 59.9968 32.0000 1.9760 1.9764 417.2163 417.3219 0.0159 -1.0000 -1.0000 5329163 1583344450.90 151.5084 59.9968 32.0000 1.9764 1.9769 417.0992 417.2042 0.0159 -1.0000 -1.0000 5329226 1583344451.00 151.5084 59.9968 32.0000 1.9768 1.9772 417.0215 417.1275 0.0159 -1.0000 -1.0000 5329304 1583344451.10 151.5084 59.9968 32.0000 1.9765 1.9769 417.0446 417.1504 0.0159 -1.0000 -1.0000 5329538 1583344451.20 151.5084 59.9968 32.0000 1.9759 1.9763 417.2347 417.3414 0.0160 -1.0000 -1.0000 5329616 1583344451.30 151.5084 59.9968 32.0000 1.9752 1.9756 417.2682 417.3744 0.0160 -1.0000 -1.0000 5329679 1583344451.40 151.4782 59.9968 32.0000 1.9760 1.9765 417.2054 417.3109 0.0158 -1.0000 -1.0000 5329741 1583344451.50 151.4782 59.9968 32.0000 1.9754 1.9758 417.2197 417.3253 0.0159 -1.0000 -1.0000 5329819 1583344451.60 151.4782 59.9968 32.0000 1.9764 1.9769 417.1139 417.2201 0.0159 -1.0000 -1.0000 5330804 1583344451.70 151.4782 59.9968 32.0000 1.9771 1.9775 417.1106 417.2159 0.0158 -1.0000 -1.0000 5330866 1583344451.80 151.4782 59.9968 32.0000 1.9763 1.9768 417.2390 417.3447 0.0159 -1.0000 -1.0000 5330929 1583344451.90 151.4782 59.9968 32.0000 1.9764 1.9768 417.2029 417.3094 0.0160 -1.0000 -1.0000 5330991 1583344452.00 151.4979 59.9968 32.0000 1.9766 1.9770 417.2860 417.3919 0.0159 -1.0000 -1.0000 5331069 1583344452.10 151.5189 59.9968 32.0000 1.9765 1.9769 417.1518 417.2576 0.0159 -1.0000 -1.0000 5331132 1583344452.20 151.5189 59.9968 32.0000 1.9768 1.9772 417.0449 417.1508 0.0160 -1.0000 -1.0000 5331195 1583344452.30 151.5189 59.9968 32.0000 1.9764 1.9769 417.1530 417.2593 0.0160 -1.0000 -1.0000 5331257 1583344452.40 151.5189 59.9968 32.0000 1.9760 1.9764 417.2460 417.3523 0.0160 -1.0000 -1.0000 5331335 1583344452.50 151.5189 59.9968 32.0000 1.9760 1.9764 417.2620 417.3683 0.0160 -1.0000 -1.0000 5331398 1583344452.60 151.4538 59.9968 32.0000 1.9761 1.9765 417.2153 417.3203 0.0158 -1.0000 -1.0000 5331460 1583344452.70 151.4538 59.9968 32.0000 1.9761 1.9765 417.0736 417.1782 0.0157 -1.0000 -1.0000 5331523 1583344452.80 151.4538 59.9968 32.0000 1.9759 1.9763 417.0564 417.1618 0.0159 -1.0000 -1.0000 5331601 1583344452.90 151.4538 59.9968 32.0000 1.9762 1.9766 417.3056 417.4124 0.0160 -1.0000 -1.0000 5331648 1583344453.00 151.4538 59.9968 32.0000 1.9753 1.9757 417.2781 417.3839 0.0159 -1.0000 -1.0000 5331726 1583344453.10 151.5365 59.9968 32.0000 1.9760 1.9764 417.2951 417.4012 0.0160 -1.0000 -1.0000 5331788 1583344453.20 151.5408 59.9968 32.0000 1.9762 1.9766 417.1747 417.2810 0.0160 -1.0000 -1.0000 5331866 1583344453.30 151.5408 59.9968 32.0000 1.9763 1.9768 417.1478 417.2540 0.0159 -1.0000 -1.0000 5331929 1583344453.40 151.5408 59.9968 32.0000 1.9767 1.9771 417.1444 417.2500 0.0159 -1.0000 -1.0000 5331991 1583344453.50 151.5408 59.9968 32.0000 1.9760 1.9764 417.3031 417.4089 0.0159 -1.0000 -1.0000 5332069 1583344453.60 151.5408 59.9968 32.0000 1.9750 1.9754 417.3043 417.4099 0.0159 -1.0000 -1.0000 5332132 1583344453.70 151.5408 59.9968 32.0000 1.9765 1.9769 417.2171 417.3230 0.0159 -1.0000 -1.0000 5332179 1583344453.80 151.5408 59.9968 32.0000 1.9764 1.9768 417.1203 417.2258 0.0158 -1.0000 -1.0000 5332257 1583344453.90 151.5408 59.9968 32.0000 1.9769 1.9773 417.1190 417.2241 0.0159 -1.0000 -1.0000 5332319 1583344454.00 151.5408 59.9968 32.0000 1.9760 1.9764 417.2211 417.3273 0.0160 -1.0000 -1.0000 5332476 1583344454.10 151.5408 59.9968 32.0000 1.9755 1.9760 417.3376 417.4438 0.0160 -1.0000 -1.0000 5332538 1583344454.20 151.5026 59.9968 32.0000 1.9751 1.9755 417.2939 417.4002 0.0160 -1.0000 -1.0000 5332601 1583344454.30 151.5026 59.9968 32.0000 1.9754 1.9759 417.2216 417.3278 0.0159 -1.0000 -1.0000 5332663 1583344454.40 151.5026 59.9968 32.0000 1.9760 1.9764 417.0872 417.1935 0.0160 -1.0000 -1.0000 5332741 1583344454.50 151.5026 59.9968 32.0000 1.9771 1.9775 417.1519 417.2570 0.0158 -1.0000 -1.0000 5332804 1583344454.60 151.5026 59.9968 32.0000 1.9768 1.9772 417.1363 417.2428 0.0160 -1.0000 -1.0000 5332866 1583344454.70 151.5026 59.9968 32.0000 1.9754 1.9758 417.2000 417.3061 0.0159 -1.0000 -1.0000 5333335 1583344454.80 151.5026 59.9968 32.0000 1.9758 1.9762 417.3290 417.4354 0.0160 -1.0000 -1.0000 5333398 1583344454.90 151.4375 59.9974 32.0000 1.9759 1.9763 417.2680 417.3739 0.0160 -1.0000 -1.0000 5333460 1583344455.00 151.4375 59.9974 32.0000 1.9770 1.9774 417.1333 417.2401 0.0159 -1.0000 -1.0000 5333523 1583344455.10 151.4375 59.9974 32.0000 1.9769 1.9774 417.1709 417.2764 0.0159 -1.0000 -1.0000 5333585 1583344455.20 151.4375 59.9974 32.0000 1.9760 1.9764 417.3897 417.4959 0.0160 -1.0000 -1.0000 5334007 1583344455.30 151.4375 59.9974 32.0000 1.9753 1.9757 417.3697 417.4753 0.0159 -1.0000 -1.0000 5334069 1583344455.40 151.4903 59.9974 32.0000 1.9759 1.9764 417.3753 417.4819 0.0160 -1.0000 -1.0000 5334132 1583344455.50 151.4938 59.9974 32.0000 1.9766 1.9770 417.2061 417.3120 0.0159 -1.0000 -1.0000 5334210 1583344455.60 151.4938 59.9974 32.0000 1.9769 1.9774 417.0898 417.1963 0.0160 -1.0000 -1.0000 5334273 1583344455.70 151.4938 59.9974 32.0000 1.9770 1.9775 417.1606 417.2657 0.0158 -1.0000 -1.0000 5334538 1583344455.80 151.4938 59.9974 32.0000 1.9764 1.9769 417.2897 417.3950 0.0159 -1.0000 -1.0000 5334616 1583344455.90 151.4932 59.9974 32.0000 1.9763 1.9767 417.4969 417.6038 0.0161 -1.0000 -1.0000 5334679 1583344456.00 151.4895 59.9974 32.0000 1.9764 1.9768 417.3517 417.4586 0.0161 -1.0000 -1.0000 5334741 1583344456.10 151.4895 59.9974 32.0000 1.9764 1.9768 417.2103 417.3166 0.0159 -1.0000 -1.0000 5334819 1583344456.20 151.4895 59.9974 32.0000 1.9772 1.9777 417.1433 417.2495 0.0160 -1.0000 -1.0000 5335038 1583344456.30 151.4895 59.9974 32.0000 1.9764 1.9768 417.3509 417.4576 0.0160 -1.0000 -1.0000 5335101 1583344456.40 151.4895 59.9974 32.0000 1.9760 1.9764 417.3673 417.4727 0.0158 -1.0000 -1.0000 5335179 1583344456.50 151.4895 59.9974 32.0000 1.9760 1.9764 417.3026 417.4078 0.0158 -1.0000 -1.0000 5335241 1583344456.60 151.5107 59.9974 32.0000 1.9768 1.9772 417.2845 417.3903 0.0159 -1.0000 -1.0000 5335304 1583344456.70 151.5107 59.9974 32.0000 1.9761 1.9765 417.1457 417.2505 0.0159 -1.0000 -1.0000 5335538 1583344456.80 151.5107 59.9974 32.0000 1.9771 1.9776 417.1866 417.2930 0.0160 -1.0000 -1.0000 5335601 1583344456.90 151.5107 59.9974 32.0000 1.9761 1.9765 417.2082 417.3135 0.0158 -1.0000 -1.0000 5335663 1583344457.00 151.5107 59.9974 32.0000 1.9756 1.9761 417.2500 417.3567 0.0160 -1.0000 -1.0000 5335741 1583344457.10 151.5107 59.9974 32.0000 1.9756 1.9760 417.3217 417.4273 0.0159 -1.0000 -1.0000 5335804 1583344457.20 151.4917 59.9974 32.0000 1.9769 1.9773 417.2106 417.3171 0.0161 -1.0000 -1.0000 5335882 1583344457.30 151.4917 59.9974 32.0000 1.9765 1.9769 417.1333 417.2398 0.0160 -1.0000 -1.0000 5336007 1583344457.40 151.4917 59.9974 32.0000 1.9771 1.9775 417.2063 417.3124 0.0160 -1.0000 -1.0000 5336069 1583344457.50 151.4917 59.9974 32.0000 1.9761 1.9765 417.4180 417.5242 0.0159 -1.0000 -1.0000 5336148 1583344457.60 151.4932 59.9974 32.0000 1.9757 1.9761 417.3659 417.4712 0.0158 -1.0000 -1.0000 5336194 1583344457.70 151.5149 59.9974 32.0000 1.9769 1.9773 417.2901 417.3958 0.0159 -1.0000 -1.0000 5336273 1583344457.80 151.5149 59.9974 32.0000 1.9770 1.9774 417.2287 417.3336 0.0158 -1.0000 -1.0000 5337101 1583344457.90 151.5149 59.9974 32.0000 1.9776 1.9780 417.1979 417.3027 0.0158 -1.0000 -1.0000 5337163 1583344458.00 151.5149 59.9974 32.0000 1.9765 1.9769 417.3577 417.4635 0.0159 -1.0000 -1.0000 5337226 1583344458.10 151.5149 59.9974 32.0000 1.9759 1.9763 417.3573 417.4624 0.0159 -1.0000 -1.0000 5337304 1583344458.20 151.5152 59.9974 32.0000 1.9758 1.9762 417.3210 417.4274 0.0160 -1.0000 -1.0000 5337366 1583344458.30 151.5164 59.9974 32.0000 1.9760 1.9764 417.2150 417.3206 0.0158 -1.0000 -1.0000 5337429 1583344458.40 151.5164 59.9974 32.0000 1.9769 1.9773 417.1036 417.2093 0.0159 -1.0000 -1.0000 5337507 1583344458.50 151.5164 59.9974 32.0000 1.9766 1.9771 417.2390 417.3444 0.0159 -1.0000 -1.0000 5337569 1583344458.60 151.5164 59.9974 32.0000 1.9759 1.9763 417.3010 417.4064 0.0158 -1.0000 -1.0000 5337632 1583344458.70 151.5164 59.9974 32.0000 1.9757 1.9761 417.3732 417.4782 0.0158 -1.0000 -1.0000 5337710 1583344458.80 151.5756 59.9974 32.0000 1.9768 1.9772 417.3129 417.4176 0.0158 -1.0000 -1.0000 5337773 1583344458.90 151.5756 59.9974 32.0000 1.9764 1.9768 417.1920 417.2974 0.0159 -1.0000 -1.0000 5337851 1583344459.00 151.5756 59.9974 32.0000 1.9769 1.9773 417.2621 417.3673 0.0158 -1.0000 -1.0000 5337913 1583344459.10 151.5756 59.9974 32.0000 1.9759 1.9763 417.2343 417.3391 0.0158 -1.0000 -1.0000 5337976 1583344459.20 151.5756 59.9974 32.0000 1.9758 1.9762 417.4204 417.5264 0.0159 -1.0000 -1.0000 5338054 1583344459.30 151.5343 59.9974 32.0000 1.9761 1.9765 417.3221 417.4279 0.0159 -1.0000 -1.0000 5338116 1583344459.40 151.5137 59.9973 32.0000 1.9758 1.9763 417.2143 417.3203 0.0160 -1.0000 -1.0000 5338179 1583344459.50 151.5137 59.9973 32.0000 1.9763 1.9767 417.1204 417.2261 0.0159 -1.0000 -1.0000 5338257 1583344459.60 151.5137 59.9973 32.0000 1.9759 1.9763 417.1694 417.2754 0.0160 -1.0000 -1.0000 5338319 1583344459.70 151.5137 59.9973 32.0000 1.9757 1.9761 417.2341 417.3399 0.0159 -1.0000 -1.0000 5338382 1583344459.80 151.5137 59.9973 32.0000 1.9761 1.9765 417.2501 417.3565 0.0160 -1.0000 -1.0000 5338444 1583344459.90 151.5137 59.9973 32.0000 1.9766 1.9770 417.1619 417.2676 0.0159 -1.0000 -1.0000 5338507 1583344460.00 151.5137 59.9973 32.0000 1.9761 1.9766 417.0570 417.1624 0.0159 -1.0000 -1.0000 5338569 1583344460.10 151.5137 59.9973 32.0000 1.9760 1.9764 417.1574 417.2633 0.0159 -1.0000 -1.0000 5338648 1583344460.20 151.5137 59.9973 32.0000 1.9755 1.9759 417.3446 417.4502 0.0159 -1.0000 -1.0000 5338710 1583344460.30 151.5137 59.9973 32.0000 1.9750 1.9755 417.3168 417.4227 0.0159 -1.0000 -1.0000 5338773 1583344460.40 151.4514 59.9973 32.0000 1.9750 1.9754 417.3035 417.4089 0.0158 -1.0000 -1.0000 5338851 1583344460.50 151.4514 59.9973 32.0000 1.9761 1.9765 417.2865 417.3920 0.0159 -1.0000 -1.0000 5338913 1583344460.60 151.4514 59.9973 32.0000 1.9754 1.9758 417.0804 417.1867 0.0159 -1.0000 -1.0000 5338976 1583344460.70 151.4514 59.9973 32.0000 1.9758 1.9762 417.0501 417.1558 0.0159 -1.0000 -1.0000 5339038 1583344460.80 151.4514 59.9973 32.0000 1.9764 1.9768 417.1354 417.2410 0.0159 -1.0000 -1.0000 5339116 1583344460.90 151.4514 59.9973 32.0000 1.9758 1.9762 417.2752 417.3806 0.0158 -1.0000 -1.0000 5339288 1583344461.00 151.4355 59.9973 32.0000 1.9758 1.9762 417.2767 417.3825 0.0160 -1.0000 -1.0000 5339366 1583344461.10 151.4273 59.9973 32.0000 1.9766 1.9770 417.1394 417.2458 0.0160 -1.0000 -1.0000 5339429 1583344461.20 151.4273 59.9973 32.0000 1.9766 1.9770 417.1707 417.2771 0.0159 -1.0000 -1.0000 5339523 1583344461.30 151.4273 59.9973 32.0000 1.9759 1.9763 417.1956 417.3006 0.0158 -1.0000 -1.0000 5339585 1583344461.40 151.4273 59.9973 32.0000 1.9758 1.9762 417.2902 417.3963 0.0160 -1.0000 -1.0000 5339648 1583344461.50 151.4273 59.9973 32.0000 1.9759 1.9763 417.3205 417.4264 0.0159 -1.0000 -1.0000 5339726 1583344461.60 151.4273 59.9973 32.0000 1.9758 1.9763 417.3566 417.4627 0.0160 -1.0000 -1.0000 5339788 1583344461.70 151.4273 59.9973 32.0000 1.9759 1.9763 417.1972 417.3029 0.0159 -1.0000 -1.0000 5339851 1583344461.80 151.4273 59.9973 32.0000 1.9763 1.9767 417.1291 417.2348 0.0159 -1.0000 -1.0000 5339929 1583344461.90 151.4273 59.9973 32.0000 1.9765 1.9769 417.1374 417.2432 0.0159 -1.0000 -1.0000 5340351 1583344462.00 151.4273 59.9973 32.0000 1.9764 1.9768 417.3161 417.4222 0.0160 -1.0000 -1.0000 5340413 1583344462.10 151.4248 59.9973 32.0000 1.9764 1.9768 417.2167 417.3230 0.0160 -1.0000 -1.0000 5340491 1583344462.20 151.4242 59.9973 32.0000 1.9774 1.9778 417.1239 417.2306 0.0160 -1.0000 -1.0000 5340554 1583344462.30 151.4242 59.9973 32.0000 1.9770 1.9774 417.2473 417.3534 0.0159 -1.0000 -1.0000 5340616 1583344462.40 151.4242 59.9973 32.0000 1.9763 1.9767 417.2113 417.3169 0.0159 -1.0000 -1.0000 5340804 1583344462.50 151.4795 59.9973 32.0000 1.9754 1.9758 417.3196 417.4248 0.0158 -1.0000 -1.0000 5340882 1583344462.60 151.4795 59.9973 32.0000 1.9761 1.9765 417.2777 417.3835 0.0159 -1.0000 -1.0000 5340944 1583344462.70 151.4795 59.9973 32.0000 1.9769 1.9773 417.1863 417.2928 0.0161 -1.0000 -1.0000 5341007 1583344462.80 151.4795 59.9973 32.0000 1.9768 1.9773 417.1631 417.2701 0.0160 -1.0000 -1.0000 5341069 1583344462.90 151.4795 59.9973 32.0000 1.9765 1.9769 417.2367 417.3414 0.0158 -1.0000 -1.0000 5341319 1583344463.00 151.4795 59.9973 32.0000 1.9769 1.9773 417.2447 417.3510 0.0160 -1.0000 -1.0000 5341382 1583344463.10 151.4795 59.9973 32.0000 1.9758 1.9762 417.3468 417.4533 0.0160 -1.0000 -1.0000 5341444 1583344463.20 151.5623 59.9973 32.0000 1.9760 1.9765 417.3554 417.4612 0.0159 -1.0000 -1.0000 5341523 1583344463.30 151.5574 59.9973 32.0000 1.9760 1.9764 417.1824 417.2878 0.0159 -1.0000 -1.0000 5341585 1583344463.40 151.5339 59.9973 32.0000 1.9753 1.9757 417.1968 417.3031 0.0160 -1.0000 -1.0000 5341648 1583344463.50 151.5339 59.9973 32.0000 1.9758 1.9762 417.3296 417.4359 0.0159 -1.0000 -1.0000 5341788 1583344463.60 151.5339 59.9973 32.0000 1.9754 1.9759 417.2934 417.3979 0.0158 -1.0000 -1.0000 5341851 1583344463.70 151.5339 59.9973 32.0000 1.9754 1.9758 417.2365 417.3424 0.0159 -1.0000 -1.0000 5341913 1583344463.80 151.5339 59.9973 32.0000 1.9756 1.9760 417.1392 417.2437 0.0157 -1.0000 -1.0000 5341976 1583344463.90 151.5339 59.9973 32.0000 1.9763 1.9767 417.1176 417.2249 0.0161 -1.0000 -1.0000 5342038 1583344464.00 151.5211 59.9973 32.0000 1.9769 1.9773 417.0950 417.2009 0.0159 -1.0000 -1.0000 5342554 1583344464.10 151.5450 59.9973 32.0000 1.9755 1.9759 417.2803 417.3866 0.0160 -1.0000 -1.0000 5342616 1583344464.20 151.5450 59.9973 32.0000 1.9756 1.9760 417.3862 417.4921 0.0159 -1.0000 -1.0000 5342679 1583344464.30 151.5450 59.9973 32.0000 1.9757 1.9761 417.3557 417.4607 0.0158 -1.0000 -1.0000 5342741 1583344464.40 151.5450 59.9973 32.0000 1.9767 1.9772 417.1934 417.2990 0.0159 -1.0000 -1.0000 5342819 1583344464.50 151.4852 59.9973 32.0000 1.9759 1.9763 417.2163 417.3219 0.0158 -1.0000 -1.0000 5343054 1583344464.60 151.4777 59.9973 32.0000 1.9754 1.9758 417.2239 417.3295 0.0159 -1.0000 -1.0000 5343116 1583344464.70 151.4777 59.9973 32.0000 1.9760 1.9765 417.3012 417.4071 0.0160 -1.0000 -1.0000 5343194 1583344464.80 151.4777 59.9973 32.0000 1.9755 1.9759 417.2202 417.3256 0.0158 -1.0000 -1.0000 5343257 1583344464.90 151.4818 59.9973 32.0000 1.9766 1.9770 417.1953 417.3005 0.0159 -1.0000 -1.0000 5343319 1583344465.00 151.4528 59.9969 32.0000 1.9763 1.9767 417.1420 417.2480 0.0159 -1.0000 -1.0000 5343382 1583344465.10 151.4528 59.9969 32.0000 1.9760 1.9764 417.1971 417.3023 0.0158 -1.0000 -1.0000 5343444 1583344465.20 151.4528 59.9969 32.0000 1.9754 1.9758 417.2842 417.3897 0.0159 -1.0000 -1.0000 5343523 1583344465.30 151.4528 59.9969 32.0000 1.9751 1.9755 417.3751 417.4815 0.0159 -1.0000 -1.0000 5343585 1583344465.40 151.4528 59.9969 32.0000 1.9753 1.9757 417.3231 417.4284 0.0159 -1.0000 -1.0000 5343648 1583344465.50 151.4362 59.9969 32.0000 1.9753 1.9758 417.2104 417.3160 0.0159 -1.0000 -1.0000 5344054 1583344465.60 151.4336 59.9969 32.0000 1.9762 1.9766 417.2302 417.3361 0.0159 -1.0000 -1.0000 5344132 1583344465.70 151.4336 59.9969 32.0000 1.9755 1.9760 417.3637 417.4691 0.0159 -1.0000 -1.0000 5344179 1583344465.80 151.4336 59.9969 32.0000 1.9758 1.9762 417.4075 417.5144 0.0161 -1.0000 -1.0000 5344257 1583344465.90 151.4336 59.9969 32.0000 1.9770 1.9775 417.2953 417.4017 0.0159 -1.0000 -1.0000 5344319 1583344466.00 151.4336 59.9969 32.0000 1.9775 1.9779 417.1239 417.2293 0.0159 -1.0000 -1.0000 5344382 1583344466.10 151.4336 59.9969 32.0000 1.9773 1.9777 417.2221 417.3280 0.0160 -1.0000 -1.0000 5344523 1583344466.20 151.4515 59.9969 32.0000 1.9762 1.9766 417.2395 417.3449 0.0158 -1.0000 -1.0000 5344585 1583344466.30 151.4815 59.9969 32.0000 1.9751 1.9755 417.2130 417.3185 0.0159 -1.0000 -1.0000 5344648 1583344466.40 151.4815 59.9969 32.0000 1.9755 1.9759 417.3573 417.4631 0.0159 -1.0000 -1.0000 5344726 1583344466.50 151.4815 59.9969 32.0000 1.9761 1.9765 417.3333 417.4389 0.0159 -1.0000 -1.0000 5344788 1583344466.60 151.4815 59.9969 32.0000 1.9761 1.9765 417.2093 417.3143 0.0159 -1.0000 -1.0000 5345069 1583344466.70 151.5128 59.9969 32.0000 1.9769 1.9773 417.1806 417.2869 0.0159 -1.0000 -1.0000 5345148 1583344466.80 151.5128 59.9969 32.0000 1.9759 1.9763 417.3198 417.4253 0.0159 -1.0000 -1.0000 5345210 1583344466.90 151.5128 59.9969 32.0000 1.9754 1.9758 417.3490 417.4542 0.0158 -1.0000 -1.0000 5345273 1583344467.00 151.5128 59.9969 32.0000 1.9753 1.9757 417.3636 417.4678 0.0157 -1.0000 -1.0000 5345351 1583344467.10 151.5128 59.9969 32.0000 1.9766 1.9770 417.1483 417.2536 0.0159 -1.0000 -1.0000 5345523 1583344467.20 151.4908 59.9969 32.0000 1.9770 1.9774 417.0238 417.1299 0.0160 -1.0000 -1.0000 5345601 1583344467.30 151.4908 59.9969 32.0000 1.9771 1.9776 417.2102 417.3154 0.0158 -1.0000 -1.0000 5345663 1583344467.40 151.4908 59.9969 32.0000 1.9755 1.9759 417.1840 417.2890 0.0157 -1.0000 -1.0000 5345726 1583344467.50 151.4908 59.9969 32.0000 1.9747 1.9751 417.2872 417.3923 0.0159 -1.0000 -1.0000 5345804 1583344467.60 151.4908 59.9969 32.0000 1.9755 1.9759 417.3333 417.4384 0.0158 -1.0000 -1.0000 5346023 1583344467.70 151.5455 59.9969 32.0000 1.9756 1.9760 417.3431 417.4489 0.0159 -1.0000 -1.0000 5346085 1583344467.80 151.5455 59.9969 32.0000 1.9762 1.9766 417.1626 417.2682 0.0158 -1.0000 -1.0000 5346148 1583344467.90 151.5455 59.9969 32.0000 1.9761 1.9765 417.2727 417.3784 0.0159 -1.0000 -1.0000 5346210 1583344468.00 151.5455 59.9969 32.0000 1.9755 1.9759 417.4162 417.5219 0.0160 -1.0000 -1.0000 5346288 1583344468.10 151.5455 59.9969 32.0000 1.9757 1.9761 417.3458 417.4522 0.0159 -1.0000 -1.0000 5346554 1583344468.20 151.5455 59.9969 32.0000 1.9763 1.9767 417.2467 417.3533 0.0162 -1.0000 -1.0000 5346616 1583344468.30 151.4579 59.9969 32.0000 1.9761 1.9765 417.1563 417.2620 0.0159 -1.0000 -1.0000 5346679 1583344468.40 151.4579 59.9969 32.0000 1.9759 1.9763 417.1628 417.2692 0.0160 -1.0000 -1.0000 5346757 1583344468.50 151.4579 59.9969 32.0000 1.9765 1.9769 417.2859 417.3916 0.0159 -1.0000 -1.0000 5346819 1583344468.60 151.4579 59.9969 32.0000 1.9758 1.9762 417.4008 417.5076 0.0161 -1.0000 -1.0000 5347038 1583344468.70 151.4579 59.9969 32.0000 1.9761 1.9765 417.2118 417.3179 0.0160 -1.0000 -1.0000 5347116 1583344468.80 151.4579 59.9969 32.0000 1.9766 1.9770 417.1381 417.2440 0.0158 -1.0000 -1.0000 5347179 1583344468.90 151.4880 59.9969 32.0000 1.9764 1.9768 417.0435 417.1487 0.0159 -1.0000 -1.0000 5347241 1583344469.00 151.4880 59.9969 32.0000 1.9772 1.9777 417.2048 417.3106 0.0159 -1.0000 -1.0000 5347304 1583344469.10 151.4880 59.9969 32.0000 1.9762 1.9766 417.3827 417.4886 0.0159 -1.0000 -1.0000 5347773 1583344469.20 151.4880 59.9969 32.0000 1.9759 1.9763 417.3888 417.4943 0.0159 -1.0000 -1.0000 5347851 1583344469.30 151.4880 59.9969 32.0000 1.9763 1.9767 417.3277 417.4331 0.0158 -1.0000 -1.0000 5347913 1583344469.40 151.5099 59.9969 32.0000 1.9768 1.9773 417.1862 417.2914 0.0159 -1.0000 -1.0000 5347976 1583344469.50 151.5747 59.9969 32.0000 1.9761 1.9765 417.0680 417.1743 0.0159 -1.0000 -1.0000 5348054 1583344469.60 151.5747 59.9969 32.0000 1.9753 1.9757 417.2743 417.3795 0.0158 -1.0000 -1.0000 5348116 1583344469.70 151.5747 59.9969 32.0000 1.9759 1.9764 417.3306 417.4354 0.0158 -1.0000 -1.0000 5348288 1583344469.80 151.5747 59.9969 32.0000 1.9759 1.9764 417.3146 417.4210 0.0160 -1.0000 -1.0000 5348366 1583344469.90 151.5747 59.9969 32.0000 1.9760 1.9764 417.1933 417.2993 0.0160 -1.0000 -1.0000 5348429 1583344470.00 151.5500 59.9961 32.0000 1.9765 1.9769 417.1270 417.2324 0.0158 -1.0000 -1.0000 5348491 1583344470.10 151.5500 59.9961 32.0000 1.9771 1.9775 417.1287 417.2333 0.0158 -1.0000 -1.0000 5348569 1583344470.20 151.5500 59.9961 32.0000 1.9774 1.9778 417.2721 417.3779 0.0159 -1.0000 -1.0000 5348804 1583344470.30 151.5500 59.9961 32.0000 1.9761 1.9765 417.3735 417.4791 0.0159 -1.0000 -1.0000 5348866 1583344470.40 151.5500 59.9961 32.0000 1.9752 1.9757 417.2685 417.3743 0.0159 -1.0000 -1.0000 5348929 1583344470.50 151.5117 59.9961 32.0000 1.9758 1.9762 417.0936 417.1995 0.0159 -1.0000 -1.0000 5348991 1583344470.60 151.5001 59.9961 32.0000 1.9770 1.9775 417.1179 417.2237 0.0159 -1.0000 -1.0000 5349054 1583344470.70 151.5001 59.9961 32.0000 1.9762 1.9766 417.2246 417.3302 0.0159 -1.0000 -1.0000 5349288 1583344470.80 151.5001 59.9961 32.0000 1.9763 1.9767 417.2489 417.3542 0.0159 -1.0000 -1.0000 5349351 1583344470.90 151.5001 59.9961 32.0000 1.9763 1.9767 417.3317 417.4377 0.0159 -1.0000 -1.0000 5349413 1583344471.00 151.5001 59.9961 32.0000 1.9766 1.9770 417.2727 417.3785 0.0159 -1.0000 -1.0000 5349491 1583344471.10 151.4291 59.9961 32.0000 1.9766 1.9771 417.1822 417.2887 0.0160 -1.0000 -1.0000 5349554 1583344471.20 151.4291 59.9961 32.0000 1.9772 1.9776 417.1634 417.2689 0.0159 -1.0000 -1.0000 5349757 1583344471.30 151.4291 59.9961 32.0000 1.9764 1.9768 417.0846 417.1903 0.0159 -1.0000 -1.0000 5349819 1583344471.40 151.4291 59.9961 32.0000 1.9764 1.9768 417.2867 417.3922 0.0159 -1.0000 -1.0000 5349882 1583344471.50 151.4291 59.9961 32.0000 1.9758 1.9762 417.2754 417.3808 0.0159 -1.0000 -1.0000 5349960 1583344471.60 151.4391 59.9961 32.0000 1.9764 1.9768 417.2714 417.3769 0.0158 -1.0000 -1.0000 5350023 1583344471.70 151.4444 59.9961 32.0000 1.9769 1.9773 417.1968 417.3019 0.0159 -1.0000 -1.0000 5350351 1583344471.80 151.4444 59.9961 32.0000 1.9767 1.9771 417.2215 417.3269 0.0159 -1.0000 -1.0000 5350429 1583344471.90 151.4444 59.9961 32.0000 1.9762 1.9766 417.3160 417.4218 0.0159 -1.0000 -1.0000 5350491 1583344472.00 151.4444 59.9961 32.0000 1.9756 1.9760 417.3100 417.4157 0.0159 -1.0000 -1.0000 5350554 1583344472.10 151.4444 59.9961 32.0000 1.9759 1.9763 417.3507 417.4564 0.0159 -1.0000 -1.0000 5350616 1583344472.20 151.4547 59.9961 32.0000 1.9755 1.9760 417.2242 417.3300 0.0159 -1.0000 -1.0000 5350694 1583344472.30 151.4565 59.9961 32.0000 1.9764 1.9768 417.1897 417.2957 0.0160 -1.0000 -1.0000 5351007 1583344472.40 151.4565 59.9961 32.0000 1.9761 1.9766 417.1761 417.2817 0.0159 -1.0000 -1.0000 5351085 1583344472.50 151.4565 59.9961 32.0000 1.9761 1.9765 417.3168 417.4232 0.0159 -1.0000 -1.0000 5351148 1583344472.60 151.4565 59.9961 32.0000 1.9759 1.9764 417.2979 417.4029 0.0157 -1.0000 -1.0000 5351210 1583344472.70 151.4565 59.9961 32.0000 1.9769 1.9773 417.2149 417.3198 0.0159 -1.0000 -1.0000 5351273 1583344472.80 151.4778 59.9961 32.0000 1.9771 1.9775 417.1537 417.2587 0.0158 -1.0000 -1.0000 5351507 1583344472.90 151.4778 59.9961 32.0000 1.9761 1.9765 417.0718 417.1784 0.0161 -1.0000 -1.0000 5351569 1583344473.00 151.4778 59.9961 32.0000 1.9760 1.9764 417.2096 417.3163 0.0160 -1.0000 -1.0000 5351648 1583344473.10 151.4778 59.9961 32.0000 1.9763 1.9767 417.3362 417.4412 0.0158 -1.0000 -1.0000 5351710 1583344473.20 151.4778 59.9961 32.0000 1.9761 1.9765 417.3267 417.4329 0.0160 -1.0000 -1.0000 5351788 1583344473.30 151.5799 59.9961 32.0000 1.9763 1.9767 417.1658 417.2720 0.0160 -1.0000 -1.0000 5351851 1583344473.40 151.5799 59.9961 32.0000 1.9764 1.9768 417.1474 417.2529 0.0158 -1.0000 -1.0000 5351913 1583344473.50 151.5799 59.9961 32.0000 1.9767 1.9771 417.0970 417.2019 0.0158 -1.0000 -1.0000 5351991 1583344473.60 151.5799 59.9961 32.0000 1.9767 1.9771 417.2054 417.3100 0.0157 -1.0000 -1.0000 5352054 1583344473.70 151.5799 59.9961 32.0000 1.9758 1.9762 417.2995 417.4047 0.0160 -1.0000 -1.0000 5352116 1583344473.80 151.5499 59.9961 32.0000 1.9755 1.9760 417.3031 417.4089 0.0159 -1.0000 -1.0000 5352304 1583344473.90 151.5257 59.9961 32.0000 1.9764 1.9768 417.2290 417.3351 0.0159 -1.0000 -1.0000 5352366 1583344474.00 151.5257 59.9961 32.0000 1.9768 1.9772 417.2116 417.3169 0.0161 -1.0000 -1.0000 5352429 1583344474.10 151.5257 59.9961 32.0000 1.9758 1.9762 417.2314 417.3357 0.0157 -1.0000 -1.0000 5352507 1583344474.20 151.5257 59.9961 32.0000 1.9755 1.9759 417.3218 417.4281 0.0160 -1.0000 -1.0000 5352569 1583344474.30 151.5257 59.9961 32.0000 1.9754 1.9758 417.3175 417.4233 0.0159 -1.0000 -1.0000 5352788 1583344474.40 151.4781 59.9961 32.0000 1.9759 1.9763 417.3200 417.4263 0.0160 -1.0000 -1.0000 5352851 1583344474.50 151.4781 59.9961 32.0000 1.9767 1.9771 417.1428 417.2475 0.0158 -1.0000 -1.0000 5352929 1583344474.60 151.4781 59.9961 32.0000 1.9763 1.9767 417.0741 417.1796 0.0159 -1.0000 -1.0000 5352976 1583344474.70 151.4781 59.9961 32.0000 1.9758 1.9762 417.1876 417.2936 0.0160 -1.0000 -1.0000 5353054 1583344474.80 151.4781 59.9961 32.0000 1.9760 1.9765 417.3256 417.4313 0.0159 -1.0000 -1.0000 5353554 1583344474.90 151.4768 59.9961 32.0000 1.9761 1.9766 417.3027 417.4091 0.0159 -1.0000 -1.0000 5353616 1583344475.00 151.4154 59.9963 32.0000 1.9762 1.9766 417.2080 417.3134 0.0159 -1.0000 -1.0000 5353679 1583344475.10 151.4154 59.9963 32.0000 1.9764 1.9768 417.1428 417.2475 0.0158 -1.0000 -1.0000 5353741 1583344475.20 151.4154 59.9963 32.0000 1.9772 1.9776 417.0536 417.1593 0.0159 -1.0000 -1.0000 5353820 1583344475.30 151.4154 59.9963 32.0000 1.9765 1.9769 417.2852 417.3905 0.0159 -1.0000 -1.0000 5354007 1583344475.40 151.4154 59.9963 32.0000 1.9762 1.9766 417.2842 417.3905 0.0160 -1.0000 -1.0000 5354069 1583344475.50 151.4604 59.9963 32.0000 1.9756 1.9760 417.3056 417.4112 0.0159 -1.0000 -1.0000 5354132 1583344475.60 151.4648 59.9963 32.0000 1.9771 1.9776 417.1550 417.2599 0.0158 -1.0000 -1.0000 5354194 1583344475.70 151.4648 59.9963 32.0000 1.9769 1.9773 417.1413 417.2472 0.0160 -1.0000 -1.0000 5354257 1583344475.80 151.4648 59.9963 32.0000 1.9766 1.9770 417.2597 417.3659 0.0159 -1.0000 -1.0000 5354335 1583344475.90 151.4648 59.9963 32.0000 1.9759 1.9763 417.2785 417.3834 0.0158 -1.0000 -1.0000 5354554 1583344476.00 151.4648 59.9963 32.0000 1.9757 1.9761 417.3307 417.4366 0.0160 -1.0000 -1.0000 5354616 1583344476.10 151.4699 59.9963 32.0000 1.9761 1.9766 417.3425 417.4481 0.0158 -1.0000 -1.0000 5354694 1583344476.20 151.4704 59.9963 32.0000 1.9767 1.9771 417.2473 417.3522 0.0158 -1.0000 -1.0000 5354757 1583344476.30 151.4704 59.9963 32.0000 1.9763 1.9767 417.1580 417.2640 0.0159 -1.0000 -1.0000 5354820 1583344476.40 151.4704 59.9963 32.0000 1.9763 1.9767 417.1573 417.2629 0.0158 -1.0000 -1.0000 5355101 1583344476.50 151.4704 59.9963 32.0000 1.9765 1.9769 417.2163 417.3218 0.0159 -1.0000 -1.0000 5355179 1583344476.60 151.4704 59.9963 32.0000 1.9762 1.9766 417.2512 417.3572 0.0159 -1.0000 -1.0000 5355226 1583344476.70 151.5297 59.9963 32.0000 1.9759 1.9763 417.3626 417.4685 0.0160 -1.0000 -1.0000 5355304 1583344476.80 151.5297 59.9963 32.0000 1.9760 1.9764 417.1567 417.2625 0.0159 -1.0000 -1.0000 5355366 1583344476.90 151.5297 59.9963 32.0000 1.9762 1.9766 417.1587 417.2629 0.0158 -1.0000 -1.0000 5355648 1583344477.00 151.5297 59.9963 32.0000 1.9766 1.9770 417.1352 417.2409 0.0159 -1.0000 -1.0000 5355726 1583344477.10 151.5297 59.9963 32.0000 1.9763 1.9767 417.2435 417.3497 0.0160 -1.0000 -1.0000 5355788 1583344477.20 151.5437 59.9963 32.0000 1.9762 1.9766 417.2073 417.3132 0.0160 -1.0000 -1.0000 5355851 1583344477.30 151.5491 59.9963 32.0000 1.9764 1.9768 417.2083 417.3145 0.0159 -1.0000 -1.0000 5355913 1583344477.40 151.5491 59.9963 32.0000 1.9775 1.9779 417.1170 417.2216 0.0157 -1.0000 -1.0000 5356116 1583344477.50 151.5491 59.9963 32.0000 1.9767 1.9771 417.2088 417.3137 0.0160 -1.0000 -1.0000 5356179 1583344477.60 151.5491 59.9963 32.0000 1.9755 1.9759 417.3246 417.4303 0.0159 -1.0000 -1.0000 5356241 1583344477.70 151.5491 59.9963 32.0000 1.9751 1.9755 417.2856 417.3915 0.0160 -1.0000 -1.0000 5356304 1583344477.80 151.4462 59.9963 32.0000 1.9754 1.9758 417.3371 417.4437 0.0160 -1.0000 -1.0000 5356382 1583344477.90 151.4462 59.9963 32.0000 1.9766 1.9771 417.2718 417.3774 0.0159 -1.0000 -1.0000 5356773 1583344478.00 151.4462 59.9963 32.0000 1.9764 1.9768 417.2014 417.3074 0.0159 -1.0000 -1.0000 5356835 1583344478.10 151.4462 59.9963 32.0000 1.9765 1.9769 417.2517 417.3572 0.0158 -1.0000 -1.0000 5356913 1583344478.20 151.4462 59.9963 32.0000 1.9757 1.9762 417.3570 417.4627 0.0159 -1.0000 -1.0000 5356976 1583344478.30 151.4462 59.9963 32.0000 1.9759 1.9763 417.1652 417.2713 0.0160 -1.0000 -1.0000 5357038 1583344478.40 151.4622 59.9963 32.0000 1.9763 1.9767 417.1198 417.2258 0.0159 -1.0000 -1.0000 5357101 1583344478.50 151.4622 59.9963 32.0000 1.9766 1.9770 417.1467 417.2525 0.0159 -1.0000 -1.0000 5357288 1583344478.60 151.4622 59.9963 32.0000 1.9761 1.9765 417.2644 417.3716 0.0161 -1.0000 -1.0000 5357351 1583344478.70 151.4622 59.9963 32.0000 1.9754 1.9758 417.3099 417.4167 0.0160 -1.0000 -1.0000 5357429 1583344478.80 151.4622 59.9963 32.0000 1.9756 1.9761 417.2400 417.3458 0.0159 -1.0000 -1.0000 5357491 1583344478.90 151.4549 59.9963 32.0000 1.9758 1.9762 417.2316 417.3374 0.0159 -1.0000 -1.0000 5357554 1583344479.00 151.4542 59.9963 32.0000 1.9769 1.9774 417.1598 417.2660 0.0160 -1.0000 -1.0000 5357632 1583344479.10 151.4542 59.9963 32.0000 1.9766 1.9770 417.1524 417.2583 0.0159 -1.0000 -1.0000 5357694 1583344479.20 151.4542 59.9963 32.0000 1.9763 1.9767 417.1278 417.2346 0.0160 -1.0000 -1.0000 5357757 1583344479.30 151.4542 59.9963 32.0000 1.9766 1.9770 417.3055 417.4107 0.0158 -1.0000 -1.0000 5357835 1583344479.40 151.4542 59.9963 32.0000 1.9753 1.9757 417.3873 417.4933 0.0160 -1.0000 -1.0000 5357898 1583344479.50 151.4660 59.9963 32.0000 1.9762 1.9766 417.2538 417.3601 0.0160 -1.0000 -1.0000 5358085 1583344479.60 151.4660 59.9963 32.0000 1.9764 1.9768 417.2161 417.3215 0.0158 -1.0000 -1.0000 5358148 1583344479.70 151.4660 59.9963 32.0000 1.9762 1.9766 417.2081 417.3131 0.0159 -1.0000 -1.0000 5358210 1583344479.80 151.4660 59.9963 32.0000 1.9764 1.9768 417.3483 417.4538 0.0159 -1.0000 -1.0000 5358273 1583344479.90 151.4660 59.9963 32.0000 1.9760 1.9764 417.3346 417.4405 0.0160 -1.0000 -1.0000 5358335 1583344480.00 151.5564 59.9970 32.0000 1.9765 1.9769 417.2982 417.4049 0.0160 -1.0000 -1.0000 5358569 1583344480.10 151.5606 59.9970 32.0000 1.9768 1.9772 417.1618 417.2681 0.0160 -1.0000 -1.0000 5358648 1583344480.20 151.5606 59.9970 32.0000 1.9764 1.9769 417.0665 417.1726 0.0160 -1.0000 -1.0000 5358694 1583344480.30 151.5606 59.9970 32.0000 1.9769 1.9773 417.2257 417.3313 0.0159 -1.0000 -1.0000 5358757 1583344480.40 151.5606 59.9970 32.0000 1.9764 1.9768 417.3388 417.4441 0.0159 -1.0000 -1.0000 5358835 1583344480.50 151.5606 59.9970 32.0000 1.9757 1.9761 417.4200 417.5260 0.0159 -1.0000 -1.0000 5359069 1583344480.60 151.5606 59.9970 32.0000 1.9759 1.9763 417.3048 417.4094 0.0158 -1.0000 -1.0000 5359132 1583344480.70 151.5309 59.9970 32.0000 1.9765 1.9769 417.1350 417.2405 0.0159 -1.0000 -1.0000 5359194 1583344480.80 151.5295 59.9970 32.0000 1.9763 1.9767 417.2120 417.3175 0.0159 -1.0000 -1.0000 5359273 1583344480.90 151.5295 59.9970 32.0000 1.9758 1.9762 417.2452 417.3518 0.0160 -1.0000 -1.0000 5359351 1583344481.00 151.5295 59.9970 32.0000 1.9762 1.9766 417.2373 417.3431 0.0158 -1.0000 -1.0000 5359585 1583344481.10 151.5295 59.9970 32.0000 1.9760 1.9765 417.2068 417.3126 0.0160 -1.0000 -1.0000 5359648 1583344481.20 151.5287 59.9970 32.0000 1.9771 1.9775 417.1367 417.2429 0.0159 -1.0000 -1.0000 5359726 1583344481.30 151.5220 59.9970 32.0000 1.9773 1.9777 417.0977 417.2028 0.0159 -1.0000 -1.0000 5359788 1583344481.40 151.5220 59.9970 32.0000 1.9761 1.9766 417.1914 417.2972 0.0159 -1.0000 -1.0000 5359851 1583344481.50 151.5220 59.9970 32.0000 1.9753 1.9757 417.2805 417.3862 0.0159 -1.0000 -1.0000 5400085 1583344481.60 151.5220 59.9970 32.0000 1.9753 1.9757 417.2661 417.3718 0.0159 -1.0000 -1.0000 5400148 1583344481.70 151.5220 59.9970 32.0000 1.9764 1.9768 417.2977 417.4034 0.0160 -1.0000 -1.0000 5400210 1583344481.80 151.5082 59.9970 32.0000 1.9768 1.9772 417.1761 417.2825 0.0160 -1.0000 -1.0000 5400273 1583344481.90 151.5082 59.9970 32.0000 1.9767 1.9771 417.1687 417.2754 0.0161 -1.0000 -1.0000 5400335 1583344482.00 151.5082 59.9970 32.0000 1.9761 1.9766 417.1528 417.2592 0.0160 -1.0000 -1.0000 5400569 1583344482.10 151.5082 59.9970 32.0000 1.9748 1.9752 417.2783 417.3839 0.0158 -1.0000 -1.0000 5400632 1583344482.20 151.5082 59.9970 32.0000 1.9752 1.9757 417.2812 417.3876 0.0160 -1.0000 -1.0000 5400710 1583344482.30 151.4890 59.9970 32.0000 1.9757 1.9761 417.1486 417.2545 0.0159 -1.0000 -1.0000 5400773 1583344482.40 151.4840 59.9970 32.0000 1.9769 1.9773 417.0728 417.1781 0.0159 -1.0000 -1.0000 5400866 1583344482.50 151.4840 59.9970 32.0000 1.9770 1.9774 417.1130 417.2185 0.0158 -1.0000 -1.0000 5400929 1583344482.60 151.4840 59.9970 32.0000 1.9762 1.9766 417.3315 417.4368 0.0159 -1.0000 -1.0000 5401101 1583344482.70 151.4840 59.9970 32.0000 1.9758 1.9762 417.3591 417.4651 0.0159 -1.0000 -1.0000 5401179 1583344482.80 151.4840 59.9970 32.0000 1.9767 1.9771 417.3953 417.5013 0.0160 -1.0000 -1.0000 5401241 1583344482.90 151.5657 59.9970 32.0000 1.9771 1.9775 417.3555 417.4606 0.0158 -1.0000 -1.0000 5401320 1583344483.00 151.5657 59.9970 32.0000 1.9775 1.9779 417.2800 417.3860 0.0159 -1.0000 -1.0000 5401398 1583344483.10 151.5657 59.9970 32.0000 1.9768 1.9772 417.2687 417.3745 0.0159 -1.0000 -1.0000 5401569 1583344483.20 151.5657 59.9970 32.0000 1.9764 1.9768 417.3526 417.4580 0.0158 -1.0000 -1.0000 5401648 1583344483.30 151.5657 59.9970 32.0000 1.9767 1.9771 417.3892 417.4944 0.0158 -1.0000 -1.0000 5401710 1583344483.40 151.5484 59.9970 32.0000 1.9774 1.9778 417.1442 417.2487 0.0158 -1.0000 -1.0000 5401773 1583344483.50 151.5305 59.9970 32.0000 1.9772 1.9777 417.1374 417.2430 0.0159 -1.0000 -1.0000 5401835 1583344483.60 151.5305 59.9970 32.0000 1.9769 1.9773 417.2115 417.3171 0.0159 -1.0000 -1.0000 5402023 1583344483.70 151.5305 59.9970 32.0000 1.9766 1.9770 417.3655 417.4709 0.0158 -1.0000 -1.0000 5402085 1583344483.80 151.5305 59.9970 32.0000 1.9760 1.9764 417.3661 417.4717 0.0159 -1.0000 -1.0000 5402163 1583344483.90 151.5305 59.9970 32.0000 1.9762 1.9766 417.2253 417.3317 0.0160 -1.0000 -1.0000 5402226 1583344484.00 151.4580 59.9970 32.0000 1.9766 1.9770 417.1503 417.2564 0.0160 -1.0000 -1.0000 5402288 1583344484.10 151.4580 59.9970 32.0000 1.9763 1.9768 417.2362 417.3426 0.0159 -1.0000 -1.0000 5402538 1583344484.20 151.4580 59.9970 32.0000 1.9759 1.9764 417.3369 417.4422 0.0159 -1.0000 -1.0000 5402601 1583344484.30 151.4580 59.9970 32.0000 1.9762 1.9766 417.3237 417.4298 0.0159 -1.0000 -1.0000 5402663 1583344484.40 151.4580 59.9970 32.0000 1.9759 1.9764 417.1343 417.2401 0.0159 -1.0000 -1.0000 5402741 1583344484.50 151.4904 59.9970 32.0000 1.9765 1.9769 417.1375 417.2431 0.0159 -1.0000 -1.0000 5402804 1583344484.60 151.5130 59.9970 32.0000 1.9757 1.9761 417.2576 417.3629 0.0158 -1.0000 -1.0000 5403038 1583344484.70 151.5130 59.9970 32.0000 1.9749 1.9753 417.2822 417.3881 0.0160 -1.0000 -1.0000 5403101 1583344484.80 151.5130 59.9970 32.0000 1.9758 1.9763 417.2171 417.3225 0.0159 -1.0000 -1.0000 5403163 1583344484.90 151.5130 59.9970 32.0000 1.9770 1.9774 417.2372 417.3432 0.0159 -1.0000 -1.0000 5403226 1583344485.00 151.5130 59.9970 32.0000 1.9765 1.9769 417.0640 417.1699 0.0159 -1.0000 -1.0000 5403304 1583344485.10 151.5068 59.9969 32.0000 1.9751 1.9755 417.1758 417.2810 0.0158 -1.0000 -1.0000 5403788 1583344485.20 151.5068 59.9969 32.0000 1.9753 1.9757 417.2913 417.3970 0.0159 -1.0000 -1.0000 5403851 1583344485.30 151.5068 59.9969 32.0000 1.9753 1.9757 417.2206 417.3265 0.0159 -1.0000 -1.0000 5403913 1583344485.40 151.5068 59.9969 32.0000 1.9761 1.9765 417.1722 417.2779 0.0159 -1.0000 -1.0000 5403976 1583344485.50 151.5068 59.9969 32.0000 1.9771 1.9775 417.0593 417.1659 0.0160 -1.0000 -1.0000 5404054 1583344485.60 151.4897 59.9969 32.0000 1.9762 1.9766 417.1778 417.2829 0.0159 -1.0000 -1.0000 5404288 1583344485.70 151.4896 59.9969 32.0000 1.9753 1.9757 417.3347 417.4405 0.0159 -1.0000 -1.0000 5404351 1583344485.80 151.4896 59.9969 32.0000 1.9755 1.9759 417.3323 417.4379 0.0159 -1.0000 -1.0000 5404429 1583344485.90 151.4896 59.9969 32.0000 1.9752 1.9756 417.3582 417.4636 0.0159 -1.0000 -1.0000 5404491 1583344486.00 151.4896 59.9969 32.0000 1.9758 1.9762 417.2698 417.3753 0.0159 -1.0000 -1.0000 5404554 1583344486.10 151.4785 59.9969 32.0000 1.9768 1.9773 417.1732 417.2792 0.0160 -1.0000 -1.0000 5404648 1583344486.20 151.4255 59.9969 32.0000 1.9763 1.9767 417.1630 417.2687 0.0159 -1.0000 -1.0000 5404710 1583344486.30 151.4255 59.9969 32.0000 1.9755 1.9759 417.2557 417.3610 0.0158 -1.0000 -1.0000 5404773 1583344486.40 151.4255 59.9969 32.0000 1.9758 1.9762 417.2926 417.3987 0.0160 -1.0000 -1.0000 5404835 1583344486.50 151.4255 59.9969 32.0000 1.9765 1.9770 417.1838 417.2900 0.0160 -1.0000 -1.0000 5404898 1583344486.60 151.4255 59.9969 32.0000 1.9763 1.9767 417.1683 417.2743 0.0160 -1.0000 -1.0000 5404960 1583344486.70 151.4636 59.9969 32.0000 1.9765 1.9769 417.1522 417.2578 0.0159 -1.0000 -1.0000 5405038 1583344486.80 151.4636 59.9969 32.0000 1.9764 1.9768 417.3065 417.4115 0.0158 -1.0000 -1.0000 5405101 1583344486.90 151.4636 59.9969 32.0000 1.9760 1.9765 417.4070 417.5136 0.0160 -1.0000 -1.0000 5405163 1583344487.00 151.4636 59.9969 32.0000 1.9762 1.9766 417.3702 417.4748 0.0157 -1.0000 -1.0000 5405241 1583344487.10 151.4636 59.9969 32.0000 1.9764 1.9768 417.2454 417.3500 0.0157 -1.0000 -1.0000 5405304 1583344487.20 151.4781 59.9969 32.0000 1.9764 1.9768 417.3118 417.4167 0.0158 -1.0000 -1.0000 5405538 1583344487.30 151.5419 59.9969 32.0000 1.9769 1.9774 417.1740 417.2803 0.0160 -1.0000 -1.0000 5405601 1583344487.40 151.5419 59.9969 32.0000 1.9766 1.9770 417.1404 417.2467 0.0160 -1.0000 -1.0000 5405663 1583344487.50 151.5419 59.9969 32.0000 1.9765 1.9769 417.2698 417.3754 0.0159 -1.0000 -1.0000 5405741 1583344487.60 151.5419 59.9969 32.0000 1.9760 1.9764 417.2573 417.3633 0.0159 -1.0000 -1.0000 5405804 1583344487.70 151.5419 59.9969 32.0000 1.9763 1.9767 417.3558 417.4615 0.0159 -1.0000 -1.0000 5406054 1583344487.80 151.4956 59.9969 32.0000 1.9764 1.9768 417.1911 417.2968 0.0159 -1.0000 -1.0000 5406132 1583344487.90 151.4906 59.9969 32.0000 1.9767 1.9771 417.1699 417.2768 0.0160 -1.0000 -1.0000 5406194 1583344488.00 151.4906 59.9969 32.0000 1.9762 1.9766 417.2345 417.3403 0.0159 -1.0000 -1.0000 5406257 1583344488.10 151.4906 59.9969 32.0000 1.9759 1.9763 417.3312 417.4371 0.0159 -1.0000 -1.0000 5406319 1583344488.20 151.4906 59.9969 32.0000 1.9756 1.9761 417.2874 417.3940 0.0160 -1.0000 -1.0000 5406820 1583344488.30 151.4906 59.9969 32.0000 1.9760 1.9764 417.2751 417.3795 0.0157 -1.0000 -1.0000 5406882 1583344488.40 151.4820 59.9969 32.0000 1.9771 1.9775 417.1565 417.2618 0.0159 -1.0000 -1.0000 5406960 1583344488.50 151.4820 59.9969 32.0000 1.9767 1.9771 417.1611 417.2671 0.0159 -1.0000 -1.0000 5407023 1583344488.60 151.4820 59.9969 32.0000 1.9769 1.9773 417.1611 417.2667 0.0159 -1.0000 -1.0000 5407085 1583344488.70 151.4820 59.9969 32.0000 1.9763 1.9767 417.1703 417.2760 0.0159 -1.0000 -1.0000 5407366 1583344488.80 151.4820 59.9969 32.0000 1.9764 1.9768 417.2625 417.3678 0.0158 -1.0000 -1.0000 5407429 1583344488.90 151.4465 59.9969 32.0000 1.9763 1.9767 417.1899 417.2964 0.0160 -1.0000 -1.0000 5407491 1583344489.00 151.4122 59.9969 32.0000 1.9765 1.9769 417.2044 417.3100 0.0159 -1.0000 -1.0000 5407569 1583344489.10 151.4122 59.9969 32.0000 1.9767 1.9771 417.1378 417.2436 0.0158 -1.0000 -1.0000 5407632 1583344489.20 151.4122 59.9969 32.0000 1.9764 1.9768 417.3112 417.4173 0.0159 -1.0000 -1.0000 5408116 1583344489.30 151.4122 59.9969 32.0000 1.9769 1.9773 417.4355 417.5410 0.0159 -1.0000 -1.0000 5408179 1583344489.40 151.4122 59.9969 32.0000 1.9762 1.9766 417.3872 417.4928 0.0159 -1.0000 -1.0000 5408241 1583344489.50 151.4958 59.9969 32.0000 1.9761 1.9765 417.3049 417.4100 0.0158 -1.0000 -1.0000 5408319 1583344489.60 151.4958 59.9969 32.0000 1.9769 1.9773 417.1052 417.2107 0.0159 -1.0000 -1.0000 5408398 1583344489.70 151.4958 59.9969 32.0000 1.9768 1.9773 417.2167 417.3222 0.0158 -1.0000 -1.0000 5408460 1583344489.80 151.4958 59.9969 32.0000 1.9767 1.9771 417.3052 417.4098 0.0157 -1.0000 -1.0000 5408523 1583344489.90 151.4958 59.9969 32.0000 1.9759 1.9763 417.3412 417.4470 0.0159 -1.0000 -1.0000 5408585 1583344490.00 151.4958 59.9969 32.0000 1.9763 1.9767 417.2309 417.3371 0.0161 -1.0000 -1.0000 5408648 1583344490.10 151.4886 59.9975 32.0000 1.9774 1.9778 417.0723 417.1793 0.0160 -1.0000 -1.0000 5408726 1583344490.20 151.4886 59.9975 32.0000 1.9774 1.9778 417.2070 417.3123 0.0158 -1.0000 -1.0000 5408788 1583344490.30 151.4886 59.9975 32.0000 1.9764 1.9768 417.2826 417.3880 0.0159 -1.0000 -1.0000 5409023 1583344490.40 151.4886 59.9975 32.0000 1.9756 1.9760 417.3543 417.4601 0.0159 -1.0000 -1.0000 5409101 1583344490.50 151.4886 59.9975 32.0000 1.9759 1.9764 417.4043 417.5101 0.0159 -1.0000 -1.0000 5409163 1583344490.60 151.4886 59.9975 32.0000 1.9761 1.9765 417.3739 417.4792 0.0159 -1.0000 -1.0000 5409226 1583344490.70 151.4886 59.9975 32.0000 1.9771 1.9775 417.2749 417.3807 0.0159 -1.0000 -1.0000 5409288 1583344490.80 151.5625 59.9975 32.0000 1.9769 1.9773 417.2272 417.3324 0.0158 -1.0000 -1.0000 5409366 1583344490.90 151.5625 59.9975 32.0000 1.9757 1.9761 417.1197 417.2247 0.0158 -1.0000 -1.0000 5409413 1583344491.00 151.5625 59.9975 32.0000 1.9763 1.9767 417.2521 417.3585 0.0160 -1.0000 -1.0000 5409491 1583344491.10 151.5625 59.9975 32.0000 1.9758 1.9762 417.2879 417.3944 0.0160 -1.0000 -1.0000 5409554 1583344491.20 151.5625 59.9975 32.0000 1.9766 1.9770 417.2234 417.3304 0.0161 -1.0000 -1.0000 5409632 1583344491.30 151.5495 59.9975 32.0000 1.9769 1.9773 417.1487 417.2558 0.0161 -1.0000 -1.0000 5409851 1583344491.40 151.5482 59.9975 32.0000 1.9769 1.9773 417.1517 417.2576 0.0159 -1.0000 -1.0000 5409913 1583344491.50 151.5482 59.9975 32.0000 1.9761 1.9765 417.2528 417.3584 0.0159 -1.0000 -1.0000 5409991 1583344491.60 151.5482 59.9975 32.0000 1.9759 1.9763 417.3202 417.4249 0.0158 -1.0000 -1.0000 5410069 1583344491.70 151.5482 59.9975 32.0000 1.9753 1.9757 417.3417 417.4471 0.0159 -1.0000 -1.0000 5410132 1583344491.80 151.5482 59.9975 32.0000 1.9755 1.9759 417.3447 417.4505 0.0159 -1.0000 -1.0000 5410304 1583344491.90 151.4284 59.9975 32.0000 1.9763 1.9767 417.2168 417.3227 0.0159 -1.0000 -1.0000 5410366 1583344492.00 151.4284 59.9975 32.0000 1.9769 1.9773 417.1867 417.2922 0.0158 -1.0000 -1.0000 5410429 1583344492.10 151.4284 59.9975 32.0000 1.9770 1.9774 417.1232 417.2288 0.0159 -1.0000 -1.0000 5410507 1583344492.20 151.4284 59.9975 32.0000 1.9775 1.9779 417.1838 417.2904 0.0160 -1.0000 -1.0000 5410585 1583344492.30 151.4284 59.9975 32.0000 1.9757 1.9761 417.3378 417.4436 0.0159 -1.0000 -1.0000 5410820 1583344492.40 151.4284 59.9975 32.0000 1.9764 1.9768 417.4117 417.5170 0.0158 -1.0000 -1.0000 5410882 1583344492.50 151.5497 59.9975 32.0000 1.9760 1.9764 417.3413 417.4466 0.0159 -1.0000 -1.0000 5410944 1583344492.60 151.5497 59.9975 32.0000 1.9765 1.9769 417.2462 417.3515 0.0159 -1.0000 -1.0000 5411007 1583344492.70 151.5497 59.9975 32.0000 1.9777 1.9781 417.1604 417.2663 0.0159 -1.0000 -1.0000 5411085 1583344492.80 151.5497 59.9975 32.0000 1.9773 1.9777 417.2066 417.3116 0.0158 -1.0000 -1.0000 5411320 1583344492.90 151.5497 59.9975 32.0000 1.9763 1.9767 417.2315 417.3379 0.0160 -1.0000 -1.0000 5411382 1583344493.00 151.5510 59.9975 32.0000 1.9759 1.9763 417.3168 417.4224 0.0158 -1.0000 -1.0000 5411444 1583344493.10 151.5510 59.9975 32.0000 1.9757 1.9761 417.3891 417.4940 0.0158 -1.0000 -1.0000 5411507 1583344493.20 151.5510 59.9975 32.0000 1.9761 1.9765 417.3517 417.4573 0.0159 -1.0000 -1.0000 5411585 1583344493.30 151.5510 59.9975 32.0000 1.9772 1.9777 417.2071 417.3125 0.0158 -1.0000 -1.0000 5411819 1583344493.40 151.5510 59.9975 32.0000 1.9765 1.9769 417.2023 417.3079 0.0159 -1.0000 -1.0000 5411882 1583344493.50 151.5517 59.9975 32.0000 1.9762 1.9766 417.2918 417.3980 0.0160 -1.0000 -1.0000 5411960 1583344493.60 151.5564 59.9975 32.0000 1.9762 1.9767 417.3711 417.4774 0.0160 -1.0000 -1.0000 5412007 1583344493.70 151.5564 59.9975 32.0000 1.9756 1.9761 417.3765 417.4835 0.0160 -1.0000 -1.0000 5412085 1583344493.80 151.5564 59.9975 32.0000 1.9762 1.9766 417.2371 417.3438 0.0160 -1.0000 -1.0000 5412148 1583344493.90 151.5564 59.9975 32.0000 1.9763 1.9767 417.0899 417.1958 0.0159 -1.0000 -1.0000 5412601 1583344494.00 151.5564 59.9975 32.0000 1.9760 1.9764 417.1227 417.2276 0.0158 -1.0000 -1.0000 5412663 1583344494.10 151.4806 59.9975 32.0000 1.9758 1.9762 417.2070 417.3128 0.0159 -1.0000 -1.0000 5412742 1583344494.20 151.4806 59.9975 32.0000 1.9755 1.9759 417.3979 417.5044 0.0160 -1.0000 -1.0000 5412804 1583344494.30 151.4806 59.9975 32.0000 1.9760 1.9764 417.2772 417.3831 0.0159 -1.0000 -1.0000 5412866 1583344494.40 151.4806 59.9975 32.0000 1.9767 1.9771 417.1201 417.2253 0.0159 -1.0000 -1.0000 5413069 1583344494.50 151.4806 59.9975 32.0000 1.9770 1.9774 417.1370 417.2427 0.0159 -1.0000 -1.0000 5413148 1583344494.60 151.4860 59.9974 32.0000 1.9760 1.9764 417.4078 417.5130 0.0159 -1.0000 -1.0000 5413210 1583344494.70 151.4964 59.9973 32.0000 1.9768 1.9772 417.3303 417.4362 0.0159 -1.0000 -1.0000 5413273 1583344494.80 151.4964 59.9973 32.0000 1.9767 1.9772 417.1635 417.2695 0.0160 -1.0000 -1.0000 5413335 1583344494.90 151.4964 59.9973 32.0000 1.9764 1.9768 417.0922 417.1992 0.0161 -1.0000 -1.0000 5413569 1583344495.00 151.4964 59.9973 32.0000 1.9759 1.9763 417.1553 417.2606 0.0158 -1.0000 -1.0000 5413632 1583344495.10 151.4964 59.9973 32.0000 1.9760 1.9764 417.2404 417.3464 0.0160 -1.0000 -1.0000 5413694 1583344495.20 151.4964 59.9973 32.0000 1.9756 1.9760 417.3052 417.4110 0.0159 -1.0000 -1.0000 5413773 1583344495.30 151.4304 59.9973 32.0000 1.9761 1.9766 417.2567 417.3636 0.0160 -1.0000 -1.0000 5413835 1583344495.40 151.4304 59.9973 32.0000 1.9766 1.9770 417.2084 417.3141 0.0159 -1.0000 -1.0000 5414007 1583344495.50 151.4304 59.9973 32.0000 1.9766 1.9770 417.1245 417.2303 0.0159 -1.0000 -1.0000 5414085 1583344495.60 151.4304 59.9973 32.0000 1.9773 1.9777 417.2381 417.3432 0.0159 -1.0000 -1.0000 5414148 1583344495.70 151.4304 59.9973 32.0000 1.9766 1.9770 417.2457 417.3518 0.0160 -1.0000 -1.0000 5414210 1583344495.80 151.5322 59.9973 32.0000 1.9755 1.9759 417.3933 417.4990 0.0158 -1.0000 -1.0000 5414273 1583344495.90 151.5322 59.9973 32.0000 1.9764 1.9768 417.2520 417.3575 0.0159 -1.0000 -1.0000 5414507 1583344496.00 151.5322 59.9973 32.0000 1.9769 1.9773 417.1023 417.2081 0.0159 -1.0000 -1.0000 5414569 1583344496.10 151.5322 59.9973 32.0000 1.9767 1.9771 417.2843 417.3905 0.0160 -1.0000 -1.0000 5414663 1583344496.20 151.5322 59.9973 32.0000 1.9765 1.9769 417.3940 417.5007 0.0161 -1.0000 -1.0000 5414726 1583344496.30 151.5262 59.9973 32.0000 1.9765 1.9769 417.4712 417.5772 0.0159 -1.0000 -1.0000 5414788 1583344496.40 151.5182 59.9973 32.0000 1.9758 1.9762 417.3719 417.4784 0.0160 -1.0000 -1.0000 5415288 1583344496.50 151.5182 59.9973 32.0000 1.9767 1.9771 417.2713 417.3774 0.0160 -1.0000 -1.0000 5415351 1583344496.60 151.5182 59.9973 32.0000 1.9770 1.9774 417.1313 417.2369 0.0158 -1.0000 -1.0000 5415413 1583344496.70 151.5182 59.9973 32.0000 1.9768 1.9772 417.1233 417.2287 0.0158 -1.0000 -1.0000 5415492 1583344496.80 151.5182 59.9973 32.0000 1.9762 1.9766 417.2586 417.3641 0.0159 -1.0000 -1.0000 5415554 1583344496.90 151.5396 59.9973 32.0000 1.9765 1.9769 417.3566 417.4626 0.0160 -1.0000 -1.0000 5415788 1583344497.00 151.5396 59.9973 32.0000 1.9769 1.9773 417.2024 417.3082 0.0159 -1.0000 -1.0000 5415866 1583344497.10 151.5396 59.9973 32.0000 1.9763 1.9767 417.2097 417.3157 0.0160 -1.0000 -1.0000 5415929 1583344497.20 151.5396 59.9973 32.0000 1.9768 1.9772 417.1575 417.2636 0.0159 -1.0000 -1.0000 5415991 1583344497.30 151.5396 59.9973 32.0000 1.9761 1.9765 417.2833 417.3895 0.0160 -1.0000 -1.0000 5416054 1583344497.40 151.5396 59.9973 32.0000 1.9756 1.9761 417.2712 417.3775 0.0160 -1.0000 -1.0000 5416241 1583344497.50 151.4172 59.9973 32.0000 1.9749 1.9753 417.3223 417.4283 0.0159 -1.0000 -1.0000 5416335 1583344497.60 151.4172 59.9973 32.0000 1.9753 1.9757 417.4167 417.5232 0.0160 -1.0000 -1.0000 5416398 1583344497.70 151.4172 59.9973 32.0000 1.9760 1.9764 417.3665 417.4717 0.0158 -1.0000 -1.0000 5416460 1583344497.80 151.4172 59.9973 32.0000 1.9762 1.9766 417.2548 417.3602 0.0159 -1.0000 -1.0000 5416538 1583344497.90 151.4172 59.9973 32.0000 1.9771 1.9775 417.2307 417.3363 0.0159 -1.0000 -1.0000 5416601 1583344498.00 151.4371 59.9973 32.0000 1.9770 1.9775 417.1350 417.2410 0.0159 -1.0000 -1.0000 5416663 1583344498.10 151.5166 59.9973 32.0000 1.9763 1.9767 417.3499 417.4553 0.0159 -1.0000 -1.0000 5416726 1583344498.20 151.5166 59.9973 32.0000 1.9755 1.9760 417.3881 417.4944 0.0160 -1.0000 -1.0000 5416788 1583344498.30 151.5166 59.9973 32.0000 1.9759 1.9763 417.3982 417.5039 0.0159 -1.0000 -1.0000 5416851 1583344498.40 151.5166 59.9973 32.0000 1.9770 1.9774 417.1825 417.2885 0.0159 -1.0000 -1.0000 5416929 1583344498.50 151.5166 59.9973 32.0000 1.9765 1.9770 417.1690 417.2746 0.0158 -1.0000 -1.0000 5417054 1583344498.60 151.5601 59.9973 32.0000 1.9768 1.9772 417.2022 417.3075 0.0159 -1.0000 -1.0000 5417117 1583344498.70 151.5601 59.9973 32.0000 1.9764 1.9768 417.2706 417.3766 0.0159 -1.0000 -1.0000 5417194 1583344498.80 151.5601 59.9973 32.0000 1.9760 1.9764 417.3957 417.5011 0.0159 -1.0000 -1.0000 5417257 1583344498.90 151.5601 59.9973 32.0000 1.9763 1.9767 417.3786 417.4850 0.0160 -1.0000 -1.0000 5417320 1583344499.00 151.5601 59.9973 32.0000 1.9770 1.9774 417.2168 417.3228 0.0159 -1.0000 -1.0000 5417554 1583344499.10 151.5557 59.9973 32.0000 1.9762 1.9766 417.1372 417.2435 0.0160 -1.0000 -1.0000 5417617 1583344499.20 151.5550 59.9973 32.0000 1.9770 1.9775 417.3010 417.4069 0.0159 -1.0000 -1.0000 5417694 1583344499.30 151.5550 59.9973 32.0000 1.9769 1.9773 417.3706 417.4761 0.0158 -1.0000 -1.0000 5417757 1583344499.40 151.5550 59.9973 32.0000 1.9757 1.9761 417.3087 417.4148 0.0160 -1.0000 -1.0000 5417819 1583344499.50 151.5550 59.9973 32.0000 1.9759 1.9763 417.2834 417.3895 0.0159 -1.0000 -1.0000 5417898 1583344499.60 151.5550 59.9973 32.0000 1.9769 1.9773 417.1910 417.2971 0.0160 -1.0000 -1.0000 5418069 1583344499.70 151.5020 59.9980 32.0000 1.9768 1.9772 417.1594 417.2663 0.0161 -1.0000 -1.0000 5418132 1583344499.80 151.5020 59.9980 32.0000 1.9765 1.9769 417.2871 417.3930 0.0158 -1.0000 -1.0000 5418194 1583344499.90 151.5020 59.9980 32.0000 1.9763 1.9767 417.4131 417.5186 0.0160 -1.0000 -1.0000 5418257 1583344500.00 151.5020 59.9980 32.0000 1.9761 1.9765 417.3768 417.4835 0.0161 -1.0000 -1.0000 5418319 1583344500.10 151.5020 59.9980 32.0000 1.9768 1.9773 417.1123 417.2196 0.0161 -1.0000 -1.0000 5418616 1583344500.20 151.5020 59.9980 32.0000 1.9780 1.9784 417.1819 417.2876 0.0159 -1.0000 -1.0000 5418679 1583344500.30 151.5020 59.9980 32.0000 1.9768 1.9772 417.1923 417.2982 0.0159 -1.0000 -1.0000 5418742 1583344500.40 151.4600 59.9980 32.0000 1.9761 1.9765 417.3469 417.4530 0.0160 -1.0000 -1.0000 5418804 1583344500.50 151.4536 59.9980 32.0000 1.9761 1.9765 417.3625 417.4692 0.0160 -1.0000 -1.0000 5418866 1583344500.60 151.4536 59.9980 32.0000 1.9768 1.9772 417.2647 417.3710 0.0160 -1.0000 -1.0000 5419132 1583344500.70 151.4536 59.9980 32.0000 1.9770 1.9774 417.2734 417.3796 0.0160 -1.0000 -1.0000 5419194 1583344500.80 151.4536 59.9980 32.0000 1.9762 1.9766 417.3008 417.4065 0.0159 -1.0000 -1.0000 5419257 1583344500.90 151.4536 59.9980 32.0000 1.9763 1.9767 417.2404 417.3456 0.0159 -1.0000 -1.0000 5419319 1583344501.00 151.4319 59.9980 32.0000 1.9761 1.9765 417.4126 417.5183 0.0158 -1.0000 -1.0000 5419398 1583344501.10 151.4301 59.9980 32.0000 1.9759 1.9763 417.3514 417.4562 0.0158 -1.0000 -1.0000 5419492 1583344501.20 151.4301 59.9980 32.0000 1.9762 1.9766 417.2195 417.3255 0.0159 -1.0000 -1.0000 5419569 1583344501.30 151.4301 59.9980 32.0000 1.9771 1.9775 417.1850 417.2914 0.0160 -1.0000 -1.0000 5419632 1583344501.40 151.4301 59.9980 32.0000 1.9768 1.9772 417.1662 417.2725 0.0160 -1.0000 -1.0000 5419694 1583344501.50 151.4301 59.9980 32.0000 1.9763 1.9767 417.2978 417.4030 0.0158 -1.0000 -1.0000 5419757 1583344501.60 151.5460 59.9980 32.0000 1.9760 1.9764 417.3347 417.4400 0.0159 -1.0000 -1.0000 5420038 1583344501.70 151.5460 59.9980 32.0000 1.9765 1.9769 417.2802 417.3863 0.0159 -1.0000 -1.0000 5420101 1583344501.80 151.5460 59.9980 32.0000 1.9766 1.9770 417.2396 417.3458 0.0160 -1.0000 -1.0000 5420179 1583344501.90 151.5460 59.9980 32.0000 1.9769 1.9773 417.2483 417.3538 0.0158 -1.0000 -1.0000 5420241 1583344502.00 151.5460 59.9980 32.0000 1.9763 1.9767 417.2386 417.3441 0.0159 -1.0000 -1.0000 5420304 1583344502.10 151.5994 59.9980 32.0000 1.9765 1.9769 417.2889 417.3949 0.0159 -1.0000 -1.0000 5420366 1583344502.20 151.5994 59.9980 32.0000 1.9762 1.9767 417.4559 417.5621 0.0160 -1.0000 -1.0000 5420429 1583344502.30 151.5994 59.9980 32.0000 1.9770 1.9774 417.3943 417.5002 0.0159 -1.0000 -1.0000 5420491 1583344502.40 151.5994 59.9980 32.0000 1.9765 1.9769 417.2619 417.3687 0.0162 -1.0000 -1.0000 5420569 1583344502.50 151.5994 59.9980 32.0000 1.9771 1.9775 417.2324 417.3389 0.0160 -1.0000 -1.0000 5420632 1583344502.60 151.5994 59.9980 32.0000 1.9771 1.9775 417.2203 417.3266 0.0160 -1.0000 -1.0000 5421054 1583344502.70 151.5289 59.9980 32.0000 1.9757 1.9761 417.3185 417.4249 0.0160 -1.0000 -1.0000 5421132 1583344502.80 151.4653 59.9980 32.0000 1.9755 1.9759 417.3378 417.4435 0.0159 -1.0000 -1.0000 5421194 1583344502.90 151.4653 59.9980 32.0000 1.9764 1.9768 417.1412 417.2487 0.0161 -1.0000 -1.0000 5421257 1583344503.00 151.4653 59.9980 32.0000 1.9763 1.9767 417.1739 417.2798 0.0159 -1.0000 -1.0000 5421335 1583344503.10 151.4653 59.9980 32.0000 1.9764 1.9768 417.1093 417.2151 0.0159 -1.0000 -1.0000 5421398 1583344503.20 151.4653 59.9980 32.0000 1.9755 1.9759 417.3012 417.4066 0.0158 -1.0000 -1.0000 5421460 1583344503.30 151.4682 59.9980 32.0000 1.9761 1.9765 417.3446 417.4500 0.0159 -1.0000 -1.0000 5421523 1583344503.40 151.4682 59.9980 32.0000 1.9761 1.9765 417.3875 417.4931 0.0159 -1.0000 -1.0000 5421585 1583344503.50 151.4682 59.9980 32.0000 1.9762 1.9766 417.3084 417.4145 0.0160 -1.0000 -1.0000 5421663 1583344503.60 151.4682 59.9980 32.0000 1.9769 1.9773 417.2659 417.3721 0.0159 -1.0000 -1.0000 5421726 1583344503.70 151.4682 59.9980 32.0000 1.9766 1.9770 417.2622 417.3685 0.0161 -1.0000 -1.0000 5422554 1583344503.80 151.5148 59.9980 32.0000 1.9768 1.9772 417.0906 417.1956 0.0159 -1.0000 -1.0000 5422632 1583344503.90 151.5148 59.9980 32.0000 1.9756 1.9760 417.2556 417.3623 0.0160 -1.0000 -1.0000 5422679 1583344504.00 151.5148 59.9980 32.0000 1.9762 1.9766 417.3574 417.4636 0.0160 -1.0000 -1.0000 5422742 1583344504.10 151.5148 59.9980 32.0000 1.9764 1.9768 417.3937 417.4992 0.0158 -1.0000 -1.0000 5422835 1583344504.20 151.5148 59.9980 32.0000 1.9764 1.9768 417.3602 417.4662 0.0159 -1.0000 -1.0000 5422898 1583344504.30 151.5148 59.9980 32.0000 1.9773 1.9777 417.2752 417.3814 0.0159 -1.0000 -1.0000 5422960 1583344504.40 151.5414 59.9980 32.0000 1.9775 1.9780 417.3019 417.4073 0.0158 -1.0000 -1.0000 5423023 1583344504.50 151.5414 59.9980 32.0000 1.9773 1.9777 417.2180 417.3230 0.0158 -1.0000 -1.0000 5423085 1583344504.60 151.5414 59.9980 32.0000 1.9757 1.9761 417.2244 417.3298 0.0159 -1.0000 -1.0000 5423148 1583344504.70 151.5414 59.9980 32.0000 1.9764 1.9768 417.3527 417.4590 0.0160 -1.0000 -1.0000 5423226 1583344504.80 151.5414 59.9980 32.0000 1.9761 1.9765 417.3980 417.5047 0.0161 -1.0000 -1.0000 5423288 1583344504.90 151.5414 59.9980 32.0000 1.9769 1.9773 417.3237 417.4303 0.0160 -1.0000 -1.0000 5423351 1583344505.00 151.5941 59.9978 32.0000 1.9773 1.9778 417.2887 417.3947 0.0160 -1.0000 -1.0000 5423429 1583344505.10 151.5941 59.9978 32.0000 1.9768 1.9772 417.3742 417.4802 0.0159 -1.0000 -1.0000 5423491 1583344505.20 151.5941 59.9978 32.0000 1.9768 1.9772 417.4952 417.6014 0.0160 -1.0000 -1.0000 5423554 1583344505.30 151.5941 59.9978 32.0000 1.9756 1.9760 417.4071 417.5133 0.0160 -1.0000 -1.0000 5423617 1583344505.40 151.5941 59.9978 32.0000 1.9768 1.9772 417.2316 417.3387 0.0161 -1.0000 -1.0000 5423694 1583344505.50 151.5941 59.9978 32.0000 1.9771 1.9775 417.2086 417.3162 0.0161 -1.0000 -1.0000 5423757 1583344505.60 151.5914 59.9978 32.0000 1.9777 1.9782 417.2288 417.3338 0.0158 -1.0000 -1.0000 5423819 1583344505.70 151.5833 59.9978 32.0000 1.9774 1.9778 417.2557 417.3612 0.0159 -1.0000 -1.0000 5424023 1583344505.80 151.5833 59.9978 32.0000 1.9764 1.9768 417.3349 417.4399 0.0158 -1.0000 -1.0000 5424085 1583344505.90 151.5833 59.9978 32.0000 1.9774 1.9778 417.4728 417.5788 0.0159 -1.0000 -1.0000 5424148 1583344506.00 151.5833 59.9978 32.0000 1.9772 1.9776 417.4136 417.5191 0.0159 -1.0000 -1.0000 5424210 1583344506.10 151.5833 59.9978 32.0000 1.9770 1.9774 417.4384 417.5437 0.0159 -1.0000 -1.0000 5424288 1583344506.20 151.5756 59.9978 32.0000 1.9775 1.9779 417.1417 417.2477 0.0160 -1.0000 -1.0000 5424523 1583344506.30 151.5756 59.9978 32.0000 1.9779 1.9783 417.2594 417.3651 0.0158 -1.0000 -1.0000 5424585 1583344506.40 151.5756 59.9978 32.0000 1.9768 1.9772 417.2998 417.4056 0.0160 -1.0000 -1.0000 5424663 1583344506.50 151.5756 59.9978 32.0000 1.9763 1.9767 417.4102 417.5162 0.0160 -1.0000 -1.0000 5424726 1583344506.60 151.5756 59.9978 32.0000 1.9755 1.9759 417.4909 417.5972 0.0160 -1.0000 -1.0000 5424788 1583344506.70 151.5906 59.9978 32.0000 1.9764 1.9768 417.3325 417.4386 0.0160 -1.0000 -1.0000 5425023 1583344506.80 151.5925 59.9978 32.0000 1.9767 1.9771 417.2968 417.4027 0.0159 -1.0000 -1.0000 5425085 1583344506.90 151.5925 59.9978 32.0000 1.9778 1.9782 417.0883 417.1940 0.0159 -1.0000 -1.0000 5425148 1583344507.00 151.5925 59.9978 32.0000 1.9770 1.9774 417.2362 417.3431 0.0162 -1.0000 -1.0000 5425210 1583344507.10 151.5925 59.9978 32.0000 1.9763 1.9767 417.3238 417.4291 0.0157 -1.0000 -1.0000 5425273 1583344507.20 151.5843 59.9978 32.0000 1.9750 1.9754 417.4182 417.5248 0.0160 -1.0000 -1.0000 5425819 1583344507.30 151.5001 59.9978 32.0000 1.9757 1.9761 417.3679 417.4736 0.0159 -1.0000 -1.0000 5425882 1583344507.40 151.5001 59.9978 32.0000 1.9771 1.9775 417.2601 417.3667 0.0161 -1.0000 -1.0000 5425944 1583344507.50 151.5001 59.9978 32.0000 1.9762 1.9766 417.2444 417.3512 0.0161 -1.0000 -1.0000 5426023 1583344507.60 151.5001 59.9978 32.0000 1.9751 1.9756 417.3210 417.4277 0.0160 -1.0000 -1.0000 5426085 1583344507.70 151.5001 59.9978 32.0000 1.9751 1.9755 417.3529 417.4593 0.0160 -1.0000 -1.0000 5426148 1583344507.80 151.4624 59.9978 32.0000 1.9772 1.9776 417.2245 417.3308 0.0160 -1.0000 -1.0000 5426226 1583344507.90 151.4624 59.9978 32.0000 1.9763 1.9767 417.1349 417.2415 0.0160 -1.0000 -1.0000 5426288 1583344508.00 151.4624 59.9978 32.0000 1.9773 1.9777 417.1402 417.2453 0.0159 -1.0000 -1.0000 5426351 1583344508.10 151.4624 59.9978 32.0000 1.9750 1.9754 417.2864 417.3922 0.0159 -1.0000 -1.0000 5426429 1583344508.20 151.4624 59.9978 32.0000 1.9754 1.9758 417.4059 417.5104 0.0157 -1.0000 -1.0000 5426491 1583344508.30 151.4548 59.9978 32.0000 1.9760 1.9764 417.5249 417.6313 0.0160 -1.0000 -1.0000 5426554 1583344508.40 151.4440 59.9978 32.0000 1.9766 1.9771 417.2453 417.3512 0.0159 -1.0000 -1.0000 5426632 1583344508.50 151.4440 59.9978 32.0000 1.9764 1.9768 417.1682 417.2742 0.0160 -1.0000 -1.0000 5426694 1583344508.60 151.4440 59.9978 32.0000 1.9760 1.9765 417.2694 417.3765 0.0161 -1.0000 -1.0000 5426757 1583344508.70 151.4440 59.9978 32.0000 1.9765 1.9769 417.2907 417.3967 0.0159 -1.0000 -1.0000 5426820 1583344508.80 151.4440 59.9978 32.0000 1.9758 1.9762 417.3332 417.4391 0.0163 -1.0000 -1.0000 5427117 1583344508.90 151.4843 59.9978 32.0000 1.9760 1.9764 417.3929 417.4989 0.0159 -1.0000 -1.0000 5427179 1583344509.00 151.4843 59.9978 32.0000 1.9763 1.9767 417.2913 417.3967 0.0159 -1.0000 -1.0000 5427241 1583344509.10 151.4843 59.9978 32.0000 1.9771 1.9775 417.2140 417.3188 0.0157 -1.0000 -1.0000 5427304 1583344509.20 151.4843 59.9978 32.0000 1.9769 1.9773 417.1267 417.2331 0.0160 -1.0000 -1.0000 5427382 1583344509.30 151.4843 59.9978 32.0000 1.9764 1.9768 417.3977 417.5046 0.0160 -1.0000 -1.0000 5427569 1583344509.40 151.4935 59.9978 32.0000 1.9754 1.9758 417.4439 417.5499 0.0159 -1.0000 -1.0000 5427632 1583344509.50 151.5620 59.9978 32.0000 1.9758 1.9762 417.4085 417.5141 0.0159 -1.0000 -1.0000 5427694 1583344509.60 151.5620 59.9978 32.0000 1.9760 1.9764 417.4627 417.5690 0.0159 -1.0000 -1.0000 5427757 1583344509.70 151.5620 59.9978 32.0000 1.9769 1.9774 417.2424 417.3478 0.0159 -1.0000 -1.0000 5427819 1583344509.80 151.5620 59.9978 32.0000 1.9768 1.9772 417.3117 417.4186 0.0162 -1.0000 -1.0000 5428366 1583344509.90 151.5620 59.9978 32.0000 1.9769 1.9773 417.3690 417.4750 0.0159 -1.0000 -1.0000 5428429 1583344510.00 151.5541 59.9981 32.0000 1.9752 1.9756 417.3873 417.4930 0.0159 -1.0000 -1.0000 5428491 1583344510.10 151.5541 59.9981 32.0000 1.9762 1.9766 417.3284 417.4342 0.0159 -1.0000 -1.0000 5428569 1583344510.20 151.5541 59.9981 32.0000 1.9766 1.9770 417.3053 417.4109 0.0159 -1.0000 -1.0000 5428632 1583344510.30 151.5541 59.9981 32.0000 1.9767 1.9771 417.2128 417.3191 0.0159 -1.0000 -1.0000 5428804 1583344510.40 151.5541 59.9981 32.0000 1.9763 1.9767 417.2339 417.3400 0.0160 -1.0000 -1.0000 5428882 1583344510.50 151.5541 59.9981 32.0000 1.9757 1.9761 417.3242 417.4290 0.0157 -1.0000 -1.0000 5428945 1583344510.60 151.5528 59.9981 32.0000 1.9758 1.9762 417.4009 417.5059 0.0159 -1.0000 -1.0000 5429007 1583344510.70 151.5349 59.9981 32.0000 1.9756 1.9760 417.3330 417.4391 0.0159 -1.0000 -1.0000 5429085 1583344510.80 151.5349 59.9981 32.0000 1.9756 1.9761 417.2387 417.3445 0.0159 -1.0000 -1.0000 5429148 1583344510.90 151.5349 59.9981 32.0000 1.9763 1.9767 417.2364 417.3426 0.0160 -1.0000 -1.0000 5429210 1583344511.00 151.5349 59.9981 32.0000 1.9759 1.9763 417.1870 417.2931 0.0159 -1.0000 -1.0000 5429288 1583344511.10 151.5349 59.9981 32.0000 1.9752 1.9756 417.3362 417.4417 0.0159 -1.0000 -1.0000 5429351 1583344511.20 151.4538 59.9981 32.0000 1.9754 1.9758 417.4176 417.5239 0.0160 -1.0000 -1.0000 5429413 1583344511.30 151.4538 59.9981 32.0000 1.9766 1.9770 417.3555 417.4609 0.0160 -1.0000 -1.0000 5429648 1583344511.40 151.4538 59.9981 32.0000 1.9761 1.9765 417.2837 417.3897 0.0158 -1.0000 -1.0000 5429710 1583344511.50 151.4538 59.9981 32.0000 1.9760 1.9764 417.2552 417.3618 0.0161 -1.0000 -1.0000 5429788 1583344511.60 151.4538 59.9981 32.0000 1.9764 1.9768 417.1938 417.3000 0.0160 -1.0000 -1.0000 5429851 1583344511.70 151.4602 59.9981 32.0000 1.9757 1.9761 417.2528 417.3589 0.0160 -1.0000 -1.0000 5429913 1583344511.80 151.4730 59.9981 32.0000 1.9757 1.9761 417.3018 417.4084 0.0160 -1.0000 -1.0000 5430663 1583344511.90 151.4730 59.9981 32.0000 1.9762 1.9766 417.3343 417.4417 0.0161 -1.0000 -1.0000 5430726 1583344512.00 151.4730 59.9981 32.0000 1.9767 1.9771 417.1810 417.2879 0.0160 -1.0000 -1.0000 5430788 1583344512.10 151.4730 59.9981 32.0000 1.9777 1.9781 417.1384 417.2440 0.0159 -1.0000 -1.0000 5430866 1583344512.20 151.4730 59.9981 32.0000 1.9762 1.9766 417.3298 417.4365 0.0160 -1.0000 -1.0000 5430929 1583344512.30 151.4732 59.9981 32.0000 1.9759 1.9764 417.3892 417.4949 0.0159 -1.0000 -1.0000 5430991 1583344512.40 151.4732 59.9981 32.0000 1.9764 1.9768 417.4167 417.5226 0.0159 -1.0000 -1.0000 5431069 1583344512.50 151.4732 59.9981 32.0000 1.9763 1.9767 417.4153 417.5217 0.0160 -1.0000 -1.0000 5431132 1583344512.60 151.4732 59.9981 32.0000 1.9766 1.9770 417.2841 417.3897 0.0159 -1.0000 -1.0000 5431195 1583344512.70 151.4732 59.9981 32.0000 1.9779 1.9783 417.2201 417.3263 0.0160 -1.0000 -1.0000 5431257 1583344512.80 151.4737 59.9981 32.0000 1.9770 1.9774 417.1882 417.2945 0.0160 -1.0000 -1.0000 5431460 1583344512.90 151.4827 59.9981 32.0000 1.9762 1.9766 417.3345 417.4404 0.0159 -1.0000 -1.0000 5431523 1583344513.00 151.4827 59.9981 32.0000 1.9763 1.9767 417.3874 417.4932 0.0159 -1.0000 -1.0000 5431601 1583344513.10 151.4827 59.9981 32.0000 1.9758 1.9762 417.3328 417.4389 0.0160 -1.0000 -1.0000 5431663 1583344513.20 151.4827 59.9981 32.0000 1.9767 1.9771 417.0625 417.1682 0.0159 -1.0000 -1.0000 5431741 1583344513.30 151.4827 59.9981 32.0000 1.9769 1.9774 417.1704 417.2768 0.0160 -1.0000 -1.0000 5431804 1583344513.40 151.5432 59.9981 32.0000 1.9766 1.9770 417.2006 417.3068 0.0159 -1.0000 -1.0000 5431866 1583344513.50 151.5432 59.9981 32.0000 1.9758 1.9762 417.3639 417.4709 0.0161 -1.0000 -1.0000 5431929 1583344513.60 151.5432 59.9981 32.0000 1.9754 1.9758 417.3991 417.5046 0.0159 -1.0000 -1.0000 5431991 1583344513.70 151.5432 59.9981 32.0000 1.9756 1.9760 417.3958 417.5018 0.0160 -1.0000 -1.0000 5432054 1583344513.80 151.5432 59.9981 32.0000 1.9767 1.9771 417.3788 417.4856 0.0161 -1.0000 -1.0000 5432366 1583344513.90 151.5460 59.9981 32.0000 1.9762 1.9766 417.1663 417.2726 0.0160 -1.0000 -1.0000 5432429 1583344514.00 151.5609 59.9981 32.0000 1.9767 1.9771 417.1487 417.2541 0.0158 -1.0000 -1.0000 5432491 1583344514.10 151.5609 59.9981 32.0000 1.9763 1.9767 417.3792 417.4851 0.0160 -1.0000 -1.0000 5432554 1583344514.20 151.5609 59.9981 32.0000 1.9761 1.9766 417.3867 417.4929 0.0159 -1.0000 -1.0000 5432616 1583344514.30 151.5609 59.9981 32.0000 1.9758 1.9762 417.1906 417.2955 0.0158 -1.0000 -1.0000 5432694 1583344514.40 151.5609 59.9981 32.0000 1.9769 1.9773 417.1696 417.2751 0.0159 -1.0000 -1.0000 5432819 1583344514.50 151.5609 59.9981 32.0000 1.9772 1.9776 417.0719 417.1782 0.0160 -1.0000 -1.0000 5432882 1583344514.60 151.4723 59.9981 32.0000 1.9763 1.9767 417.2188 417.3248 0.0159 -1.0000 -1.0000 5432945 1583344514.70 151.4723 59.9981 32.0000 1.9756 1.9760 417.3595 417.4659 0.0161 -1.0000 -1.0000 5433023 1583344514.80 151.4723 59.9981 32.0000 1.9757 1.9761 417.4423 417.5476 0.0158 -1.0000 -1.0000 5433085 1583344514.90 151.4723 59.9981 32.0000 1.9761 1.9765 417.3775 417.4839 0.0160 -1.0000 -1.0000 5433319 1583344515.00 151.4723 59.9981 32.0000 1.9766 1.9770 417.2576 417.3633 0.0159 -1.0000 -1.0000 5433398 1583344515.10 151.4758 59.9975 32.0000 1.9769 1.9773 417.2085 417.3143 0.0160 -1.0000 -1.0000 5433460 1583344515.20 151.4758 59.9975 32.0000 1.9765 1.9769 417.2505 417.3569 0.0160 -1.0000 -1.0000 5433538 1583344515.30 151.4758 59.9975 32.0000 1.9758 1.9762 417.3083 417.4148 0.0160 -1.0000 -1.0000 5433601 1583344515.40 151.4758 59.9975 32.0000 1.9767 1.9771 417.2904 417.3965 0.0160 -1.0000 -1.0000 5434023 1583344515.50 151.4758 59.9975 32.0000 1.9768 1.9772 417.2066 417.3114 0.0158 -1.0000 -1.0000 5434101 1583344515.60 151.4758 59.9975 32.0000 1.9773 1.9777 417.2304 417.3377 0.0161 -1.0000 -1.0000 5434163 1583344515.70 151.4598 59.9975 32.0000 1.9764 1.9769 417.2527 417.3588 0.0159 -1.0000 -1.0000 5434226 1583344515.80 151.4585 59.9975 32.0000 1.9761 1.9765 417.2850 417.3902 0.0158 -1.0000 -1.0000 5434304 1583344515.90 151.4585 59.9975 32.0000 1.9760 1.9764 417.2871 417.3932 0.0160 -1.0000 -1.0000 5434366 1583344516.00 151.4585 59.9975 32.0000 1.9756 1.9760 417.4322 417.5384 0.0159 -1.0000 -1.0000 5434429 1583344516.10 151.4585 59.9975 32.0000 1.9763 1.9767 417.4058 417.5120 0.0159 -1.0000 -1.0000 5434507 1583344516.20 151.4585 59.9975 32.0000 1.9771 1.9775 417.2076 417.3133 0.0159 -1.0000 -1.0000 5434569 1583344516.30 151.4628 59.9975 32.0000 1.9775 1.9779 417.2272 417.3320 0.0157 -1.0000 -1.0000 5434632 1583344516.40 151.4628 59.9975 32.0000 1.9766 1.9770 417.2719 417.3780 0.0160 -1.0000 -1.0000 5435069 1583344516.50 151.4628 59.9975 32.0000 1.9761 1.9765 417.3018 417.4077 0.0159 -1.0000 -1.0000 5435132 1583344516.60 151.4628 59.9975 32.0000 1.9764 1.9768 417.3889 417.4944 0.0159 -1.0000 -1.0000 5435195 1583344516.70 151.4628 59.9975 32.0000 1.9766 1.9770 417.2115 417.3176 0.0159 -1.0000 -1.0000 5435257 1583344516.80 151.5401 59.9975 32.0000 1.9766 1.9770 417.1971 417.3022 0.0158 -1.0000 -1.0000 5435319 1583344516.90 151.5401 59.9975 32.0000 1.9767 1.9771 417.2259 417.3320 0.0160 -1.0000 -1.0000 5435507 1583344517.00 151.5401 59.9975 32.0000 1.9755 1.9759 417.2951 417.4016 0.0160 -1.0000 -1.0000 5435569 1583344517.10 151.5401 59.9975 32.0000 1.9758 1.9763 417.4095 417.5168 0.0162 -1.0000 -1.0000 5435632 1583344517.20 151.5401 59.9975 32.0000 1.9752 1.9756 417.4116 417.5172 0.0159 -1.0000 -1.0000 5435710 1583344517.30 151.5253 59.9975 32.0000 1.9764 1.9768 417.3306 417.4372 0.0160 -1.0000 -1.0000 5435773 1583344517.40 151.5044 59.9975 32.0000 1.9762 1.9766 417.2084 417.3146 0.0160 -1.0000 -1.0000 5436038 1583344517.50 151.5044 59.9975 32.0000 1.9771 1.9775 417.2464 417.3528 0.0160 -1.0000 -1.0000 5436163 1583344517.60 151.5044 59.9975 32.0000 1.9761 1.9765 417.2891 417.3953 0.0160 -1.0000 -1.0000 5436226 1583344517.70 151.5044 59.9975 32.0000 1.9755 1.9759 417.3273 417.4338 0.0160 -1.0000 -1.0000 5436288 1583344517.80 151.5044 59.9975 32.0000 1.9760 1.9764 417.1768 417.2832 0.0160 -1.0000 -1.0000 5436366 1583344517.90 151.4507 59.9975 32.0000 1.9761 1.9765 417.2514 417.3577 0.0160 -1.0000 -1.0000 5436429 1583344518.00 151.4507 59.9975 32.0000 1.9764 1.9768 417.2718 417.3777 0.0159 -1.0000 -1.0000 5436491 1583344518.10 151.4507 59.9975 32.0000 1.9762 1.9766 417.4537 417.5596 0.0159 -1.0000 -1.0000 5436554 1583344518.20 151.4507 59.9975 32.0000 1.9751 1.9755 417.4854 417.5905 0.0158 -1.0000 -1.0000 5436616 1583344518.30 151.4507 59.9975 32.0000 1.9759 1.9763 417.2595 417.3653 0.0160 -1.0000 -1.0000 5436679 1583344518.40 151.4507 59.9975 32.0000 1.9755 1.9760 417.3476 417.4545 0.0160 -1.0000 -1.0000 5436757 1583344518.50 151.4314 59.9975 32.0000 1.9767 1.9772 417.2196 417.3258 0.0160 -1.0000 -1.0000 5437366 1583344518.60 151.4314 59.9975 32.0000 1.9764 1.9768 417.3298 417.4354 0.0159 -1.0000 -1.0000 5437429 1583344518.70 151.4314 59.9975 32.0000 1.9757 1.9761 417.3705 417.4767 0.0160 -1.0000 -1.0000 5437507 1583344518.80 151.4314 59.9975 32.0000 1.9761 1.9765 417.4333 417.5394 0.0159 -1.0000 -1.0000 5437569 1583344518.90 151.4314 59.9975 32.0000 1.9765 1.9769 417.3648 417.4703 0.0159 -1.0000 -1.0000 5437632 1583344519.00 151.4314 59.9975 32.0000 1.9767 1.9771 417.2500 417.3565 0.0160 -1.0000 -1.0000 5437694 1583344519.10 151.4683 59.9975 32.0000 1.9768 1.9772 417.2319 417.3382 0.0159 -1.0000 -1.0000 5437788 1583344519.20 151.4683 59.9975 32.0000 1.9760 1.9764 417.3047 417.4104 0.0159 -1.0000 -1.0000 5437851 1583344519.30 151.4683 59.9975 32.0000 1.9754 1.9758 417.3992 417.5053 0.0159 -1.0000 -1.0000 5437913 1583344519.40 151.4683 59.9975 32.0000 1.9754 1.9758 417.4152 417.5213 0.0159 -1.0000 -1.0000 5438007 1583344519.50 151.4683 59.9975 32.0000 1.9757 1.9761 417.4844 417.5905 0.0160 -1.0000 -1.0000 5438085 1583344519.60 151.5301 59.9973 32.0000 1.9764 1.9768 417.3320 417.4387 0.0160 -1.0000 -1.0000 5438148 1583344519.70 151.5414 59.9973 32.0000 1.9765 1.9769 417.2654 417.3718 0.0160 -1.0000 -1.0000 5438210 1583344519.80 151.5414 59.9973 32.0000 1.9763 1.9767 417.2144 417.3200 0.0159 -1.0000 -1.0000 5438288 1583344519.90 151.5414 59.9973 32.0000 1.9758 1.9762 417.3434 417.4498 0.0160 -1.0000 -1.0000 5438351 1583344520.00 151.5413 59.9973 32.0000 1.9754 1.9758 417.4351 417.5414 0.0160 -1.0000 -1.0000 5438413 1583344520.10 151.5227 59.9973 32.0000 1.9765 1.9769 417.3528 417.4593 0.0160 -1.0000 -1.0000 5438616 1583344520.20 151.5227 59.9973 32.0000 1.9766 1.9770 417.2558 417.3620 0.0160 -1.0000 -1.0000 5438679 1583344520.30 151.5227 59.9973 32.0000 1.9763 1.9767 417.1477 417.2541 0.0160 -1.0000 -1.0000 5438741 1583344520.40 151.5227 59.9973 32.0000 1.9760 1.9764 417.2089 417.3152 0.0160 -1.0000 -1.0000 5438804 1583344520.50 151.5227 59.9973 32.0000 1.9761 1.9765 417.3350 417.4416 0.0161 -1.0000 -1.0000 5438866 1583344520.60 151.5227 59.9973 32.0000 1.9758 1.9762 417.5524 417.6585 0.0159 -1.0000 -1.0000 5439117 1583344520.70 151.5227 59.9973 32.0000 1.9750 1.9754 417.4036 417.5093 0.0159 -1.0000 -1.0000 5439195 1583344520.80 151.4923 59.9973 32.0000 1.9763 1.9767 417.2660 417.3721 0.0160 -1.0000 -1.0000 5439257 1583344520.90 151.4200 59.9973 32.0000 1.9765 1.9769 417.1384 417.2447 0.0160 -1.0000 -1.0000 5439319 1583344521.00 151.4200 59.9973 32.0000 1.9763 1.9767 417.2767 417.3820 0.0159 -1.0000 -1.0000 5439398 1583344521.10 151.4200 59.9973 32.0000 1.9760 1.9764 417.3668 417.4724 0.0158 -1.0000 -1.0000 5439663 1583344521.20 151.4200 59.9973 32.0000 1.9756 1.9760 417.3247 417.4301 0.0159 -1.0000 -1.0000 5439741 1583344521.30 151.4200 59.9973 32.0000 1.9765 1.9769 417.2508 417.3567 0.0159 -1.0000 -1.0000 5439804 1583344521.40 151.4200 59.9973 32.0000 1.9772 1.9776 417.1377 417.2433 0.0159 -1.0000 -1.0000 5439866 1583344521.50 151.4200 59.9973 32.0000 1.9767 1.9772 417.2266 417.3322 0.0160 -1.0000 -1.0000 5439944 1583344521.60 151.4295 59.9973 32.0000 1.9759 1.9763 417.3822 417.4879 0.0159 -1.0000 -1.0000 5440569 1583344521.70 151.4313 59.9973 32.0000 1.9750 1.9754 417.4233 417.5289 0.0159 -1.0000 -1.0000 5440632 1583344521.80 151.4313 59.9973 32.0000 1.9763 1.9768 417.3342 417.4400 0.0160 -1.0000 -1.0000 5440710 1583344521.90 151.4313 59.9973 32.0000 1.9771 1.9775 417.2842 417.3898 0.0158 -1.0000 -1.0000 5440804 1583344522.00 151.4313 59.9973 32.0000 1.9767 1.9771 417.1976 417.3026 0.0159 -1.0000 -1.0000 5440866 1583344522.10 151.4313 59.9973 32.0000 1.9750 1.9754 417.2347 417.3407 0.0159 -1.0000 -1.0000 5440929 1583344522.20 151.4551 59.9973 32.0000 1.9758 1.9763 417.3287 417.4344 0.0159 -1.0000 -1.0000 5441007 1583344522.30 151.4551 59.9973 32.0000 1.9763 1.9768 417.4302 417.5364 0.0159 -1.0000 -1.0000 5441069 1583344522.40 151.4551 59.9973 32.0000 1.9772 1.9776 417.1797 417.2855 0.0159 -1.0000 -1.0000 5441132 1583344522.50 151.4551 59.9973 32.0000 1.9763 1.9767 417.2275 417.3341 0.0161 -1.0000 -1.0000 5441195 1583344522.60 151.4551 59.9973 32.0000 1.9763 1.9767 417.2808 417.3876 0.0160 -1.0000 -1.0000 5441257 1583344522.70 151.4624 59.9973 32.0000 1.9757 1.9761 417.3251 417.4315 0.0159 -1.0000 -1.0000 5441335 1583344522.80 151.4624 59.9973 32.0000 1.9765 1.9769 417.3549 417.4611 0.0159 -1.0000 -1.0000 5441398 1583344522.90 151.4624 59.9973 32.0000 1.9771 1.9775 417.2443 417.3498 0.0159 -1.0000 -1.0000 5441460 1583344523.00 151.4624 59.9973 32.0000 1.9763 1.9767 417.1582 417.2637 0.0159 -1.0000 -1.0000 5441538 1583344523.10 151.4624 59.9973 32.0000 1.9760 1.9764 417.2733 417.3789 0.0159 -1.0000 -1.0000 5441601 1583344523.20 151.5392 59.9973 32.0000 1.9751 1.9755 417.4412 417.5472 0.0159 -1.0000 -1.0000 5441663 1583344523.30 151.5584 59.9973 32.0000 1.9754 1.9759 417.4652 417.5711 0.0159 -1.0000 -1.0000 5441726 1583344523.40 151.5584 59.9973 32.0000 1.9751 1.9755 417.5001 417.6066 0.0159 -1.0000 -1.0000 5441788 1583344523.50 151.5584 59.9973 32.0000 1.9754 1.9758 417.3623 417.4680 0.0160 -1.0000 -1.0000 5441866 1583344523.60 151.5584 59.9973 32.0000 1.9762 1.9766 417.2287 417.3348 0.0159 -1.0000 -1.0000 5441929 1583344523.70 151.5584 59.9973 32.0000 1.9755 1.9760 417.3911 417.4970 0.0159 -1.0000 -1.0000 5442101 1583344523.80 151.5584 59.9973 32.0000 1.9757 1.9762 417.3944 417.5009 0.0160 -1.0000 -1.0000 5442179 1583344523.90 151.5584 59.9973 32.0000 1.9765 1.9769 417.2767 417.3829 0.0160 -1.0000 -1.0000 5442241 1583344524.00 151.5584 59.9973 32.0000 1.9759 1.9763 417.2401 417.3457 0.0158 -1.0000 -1.0000 5442304 1583344524.10 151.5584 59.9973 32.0000 1.9760 1.9764 417.1753 417.2808 0.0159 -1.0000 -1.0000 5442382 1583344524.20 151.5584 59.9973 32.0000 1.9758 1.9762 417.2841 417.3901 0.0159 -1.0000 -1.0000 5442616 1583344524.30 151.5565 59.9973 32.0000 1.9751 1.9755 417.4234 417.5292 0.0159 -1.0000 -1.0000 5442679 1583344524.40 151.5557 59.9973 32.0000 1.9760 1.9764 417.3554 417.4601 0.0158 -1.0000 -1.0000 5442741 1583344524.50 151.5557 59.9973 32.0000 1.9758 1.9762 417.3281 417.4344 0.0159 -1.0000 -1.0000 5442835 1583344524.60 151.5557 59.9973 32.0000 1.9764 1.9768 417.1854 417.2910 0.0159 -1.0000 -1.0000 5442898 1583344524.70 151.5557 59.9973 32.0000 1.9762 1.9766 417.3162 417.4224 0.0160 -1.0000 -1.0000 5443085 1583344524.80 151.5557 59.9973 32.0000 1.9752 1.9756 417.4223 417.5291 0.0160 -1.0000 -1.0000 5443148 1583344524.90 151.4150 59.9971 32.0000 1.9752 1.9756 417.4089 417.5145 0.0159 -1.0000 -1.0000 5443210 1583344525.00 151.4150 59.9971 32.0000 1.9754 1.9758 417.3740 417.4800 0.0159 -1.0000 -1.0000 5443273 1583344525.10 151.4150 59.9971 32.0000 1.9762 1.9767 417.2484 417.3543 0.0159 -1.0000 -1.0000 5443351 1583344525.20 151.4150 59.9971 32.0000 1.9764 1.9768 417.1677 417.2736 0.0159 -1.0000 -1.0000 5443632 1583344525.30 151.4150 59.9971 32.0000 1.9762 1.9766 417.1531 417.2589 0.0159 -1.0000 -1.0000 5443694 1583344525.40 151.4150 59.9971 32.0000 1.9757 1.9761 417.1880 417.2935 0.0159 -1.0000 -1.0000 5443757 1583344525.50 151.4585 59.9971 32.0000 1.9759 1.9763 417.4372 417.5430 0.0159 -1.0000 -1.0000 5443835 1583344525.60 151.4585 59.9971 32.0000 1.9757 1.9761 417.4336 417.5393 0.0158 -1.0000 -1.0000 5443898 1583344525.70 151.4585 59.9971 32.0000 1.9760 1.9764 417.4222 417.5283 0.0159 -1.0000 -1.0000 5444163 1583344525.80 151.4585 59.9971 32.0000 1.9763 1.9768 417.3011 417.4067 0.0159 -1.0000 -1.0000 5444241 1583344525.90 151.4585 59.9971 32.0000 1.9773 1.9777 417.2732 417.3785 0.0159 -1.0000 -1.0000 5444304 1583344526.00 151.4585 59.9971 32.0000 1.9762 1.9766 417.2892 417.3944 0.0158 -1.0000 -1.0000 5444366 1583344526.10 151.5231 59.9971 32.0000 1.9758 1.9762 417.4144 417.5197 0.0159 -1.0000 -1.0000 5444444 1583344526.20 151.5355 59.9971 32.0000 1.9766 1.9770 417.3881 417.4950 0.0161 -1.0000 -1.0000 5444616 1583344526.30 151.5355 59.9971 32.0000 1.9768 1.9772 417.2283 417.3350 0.0160 -1.0000 -1.0000 5444679 1583344526.40 151.5355 59.9971 32.0000 1.9764 1.9768 417.1837 417.2896 0.0159 -1.0000 -1.0000 5444757 1583344526.50 151.5317 59.9971 32.0000 1.9764 1.9769 417.2241 417.3304 0.0160 -1.0000 -1.0000 5444819 1583344526.60 151.5116 59.9971 32.0000 1.9759 1.9763 417.3306 417.4364 0.0159 -1.0000 -1.0000 5444882 1583344526.70 151.5116 59.9971 32.0000 1.9759 1.9764 417.3874 417.4931 0.0159 -1.0000 -1.0000 5444945 1583344526.80 151.5116 59.9971 32.0000 1.9756 1.9760 417.3336 417.4387 0.0158 -1.0000 -1.0000 5445069 1583344526.90 151.5116 59.9971 32.0000 1.9756 1.9760 417.2203 417.3253 0.0158 -1.0000 -1.0000 5445132 1583344527.00 151.5116 59.9971 32.0000 1.9765 1.9769 417.2332 417.3385 0.0159 -1.0000 -1.0000 5445210 1583344527.10 151.5283 59.9971 32.0000 1.9762 1.9766 417.3407 417.4472 0.0160 -1.0000 -1.0000 5445273 1583344527.20 151.5283 59.9971 32.0000 1.9759 1.9764 417.4311 417.5373 0.0159 -1.0000 -1.0000 5445351 1583344527.30 151.5283 59.9971 32.0000 1.9755 1.9759 417.4297 417.5351 0.0158 -1.0000 -1.0000 5445632 1583344527.40 151.5283 59.9971 32.0000 1.9761 1.9765 417.2583 417.3641 0.0160 -1.0000 -1.0000 5445694 1583344527.50 151.5283 59.9971 32.0000 1.9761 1.9765 417.1626 417.2687 0.0160 -1.0000 -1.0000 5445757 1583344527.60 151.4447 59.9971 32.0000 1.9753 1.9757 417.1431 417.2500 0.0161 -1.0000 -1.0000 5445819 1583344527.70 151.3933 59.9971 32.0000 1.9761 1.9765 417.1583 417.2643 0.0159 -1.0000 -1.0000 5445882 1583344527.80 151.3933 59.9971 32.0000 1.9757 1.9761 417.3517 417.4571 0.0158 -1.0000 -1.0000 5446116 1583344527.90 151.3933 59.9971 32.0000 1.9748 1.9752 417.3851 417.4899 0.0158 -1.0000 -1.0000 5446179 1583344528.00 151.3933 59.9971 32.0000 1.9758 1.9762 417.3349 417.4405 0.0160 -1.0000 -1.0000 5446241 1583344528.10 151.3933 59.9971 32.0000 1.9759 1.9764 417.3638 417.4699 0.0159 -1.0000 -1.0000 5446460 1583344528.20 151.4003 59.9971 32.0000 1.9762 1.9766 417.2543 417.3602 0.0159 -1.0000 -1.0000 5446523 1583344528.30 151.4003 59.9971 32.0000 1.9757 1.9761 417.2463 417.3521 0.0160 -1.0000 -1.0000 5447069 1583344528.40 151.4003 59.9971 32.0000 1.9747 1.9751 417.4362 417.5427 0.0160 -1.0000 -1.0000 5447148 1583344528.50 151.4003 59.9971 32.0000 1.9750 1.9754 417.4349 417.5407 0.0159 -1.0000 -1.0000 5447195 1583344528.60 151.4003 59.9971 32.0000 1.9755 1.9760 417.2913 417.3978 0.0160 -1.0000 -1.0000 5447273 1583344528.70 151.4316 59.9971 32.0000 1.9766 1.9770 417.2673 417.3730 0.0159 -1.0000 -1.0000 5447335 1583344528.80 151.4316 59.9971 32.0000 1.9765 1.9769 417.2592 417.3649 0.0159 -1.0000 -1.0000 5447398 1583344528.90 151.4316 59.9971 32.0000 1.9754 1.9758 417.3248 417.4306 0.0159 -1.0000 -1.0000 5447460 1583344529.00 151.4316 59.9971 32.0000 1.9755 1.9759 417.3887 417.4947 0.0160 -1.0000 -1.0000 5447538 1583344529.10 151.4316 59.9971 32.0000 1.9759 1.9763 417.3862 417.4929 0.0160 -1.0000 -1.0000 5447601 1583344529.20 151.4373 59.9971 32.0000 1.9757 1.9762 417.3262 417.4315 0.0158 -1.0000 -1.0000 5447663 1583344529.30 151.5172 59.9971 32.0000 1.9764 1.9768 417.2955 417.4010 0.0160 -1.0000 -1.0000 5447757 1583344529.40 151.5172 59.9971 32.0000 1.9757 1.9762 417.3943 417.5008 0.0159 -1.0000 -1.0000 5447819 1583344529.50 151.5172 59.9971 32.0000 1.9755 1.9759 417.4785 417.5845 0.0159 -1.0000 -1.0000 5447898 1583344529.60 151.5172 59.9971 32.0000 1.9757 1.9761 417.3590 417.4640 0.0158 -1.0000 -1.0000 5447960 1583344529.70 151.5172 59.9971 32.0000 1.9759 1.9763 417.2697 417.3749 0.0158 -1.0000 -1.0000 5448023 1583344529.80 151.4786 59.9979 32.0000 1.9765 1.9769 417.1931 417.2985 0.0159 -1.0000 -1.0000 5448101 1583344529.90 151.4786 59.9979 32.0000 1.9759 1.9763 417.2437 417.3492 0.0159 -1.0000 -1.0000 5448163 1583344530.00 151.4786 59.9979 32.0000 1.9758 1.9762 417.2314 417.3368 0.0159 -1.0000 -1.0000 5448226 1583344530.10 151.4786 59.9979 32.0000 1.9753 1.9758 417.3779 417.4841 0.0160 -1.0000 -1.0000 5448288 1583344530.20 151.4786 59.9979 32.0000 1.9756 1.9760 417.3981 417.5039 0.0159 -1.0000 -1.0000 5448382 1583344530.30 151.4786 59.9979 32.0000 1.9764 1.9768 417.3441 417.4501 0.0160 -1.0000 -1.0000 5448444 1583344530.40 151.4786 59.9979 32.0000 1.9760 1.9764 417.3487 417.4547 0.0158 -1.0000 -1.0000 5448632 1583344530.50 151.4786 59.9979 32.0000 1.9767 1.9772 417.3020 417.4081 0.0160 -1.0000 -1.0000 5448694 1583344530.60 151.4786 59.9979 32.0000 1.9767 1.9771 417.3080 417.4136 0.0159 -1.0000 -1.0000 5448757 1583344530.70 151.4128 59.9979 32.0000 1.9756 1.9760 417.4931 417.5990 0.0159 -1.0000 -1.0000 5448835 1583344530.80 151.4128 59.9979 32.0000 1.9764 1.9768 417.4682 417.5737 0.0159 -1.0000 -1.0000 5448898 1583344530.90 151.4128 59.9979 32.0000 1.9764 1.9768 417.3358 417.4406 0.0157 -1.0000 -1.0000 5449085 1583344531.00 151.4128 59.9979 32.0000 1.9768 1.9773 417.2276 417.3327 0.0159 -1.0000 -1.0000 5449148 1583344531.10 151.4128 59.9979 32.0000 1.9762 1.9766 417.2087 417.3143 0.0158 -1.0000 -1.0000 5449226 1583344531.20 151.4895 59.9979 32.0000 1.9762 1.9766 417.3842 417.4907 0.0160 -1.0000 -1.0000 5449288 1583344531.30 151.4895 59.9979 32.0000 1.9761 1.9765 417.4268 417.5325 0.0159 -1.0000 -1.0000 5449351 1583344531.40 151.4895 59.9979 32.0000 1.9761 1.9765 417.4678 417.5742 0.0160 -1.0000 -1.0000 5449632 1583344531.50 151.4895 59.9979 32.0000 1.9760 1.9764 417.4493 417.5549 0.0158 -1.0000 -1.0000 5449694 1583344531.60 151.4895 59.9979 32.0000 1.9769 1.9773 417.3111 417.4164 0.0158 -1.0000 -1.0000 5449757 1583344531.70 151.5715 59.9979 32.0000 1.9765 1.9769 417.2627 417.3680 0.0159 -1.0000 -1.0000 5449819 1583344531.80 151.5715 59.9979 32.0000 1.9760 1.9764 417.3837 417.4899 0.0160 -1.0000 -1.0000 5449898 1583344531.90 151.5715 59.9979 32.0000 1.9760 1.9764 417.4614 417.5672 0.0159 -1.0000 -1.0000 5450101 1583344532.00 151.5715 59.9979 32.0000 1.9761 1.9765 417.3477 417.4536 0.0159 -1.0000 -1.0000 5450163 1583344532.10 151.5715 59.9979 32.0000 1.9763 1.9767 417.1999 417.3054 0.0158 -1.0000 -1.0000 5450241 1583344532.20 151.5202 59.9979 32.0000 1.9768 1.9772 417.2106 417.3165 0.0160 -1.0000 -1.0000 5450304 1583344532.30 151.5202 59.9979 32.0000 1.9766 1.9770 417.1551 417.2601 0.0158 -1.0000 -1.0000 5450366 1583344532.40 151.5202 59.9979 32.0000 1.9753 1.9757 417.3029 417.4085 0.0160 -1.0000 -1.0000 5450601 1583344532.50 151.5202 59.9979 32.0000 1.9749 1.9753 417.3865 417.4934 0.0160 -1.0000 -1.0000 5450663 1583344532.60 151.5202 59.9979 32.0000 1.9752 1.9756 417.3124 417.4181 0.0159 -1.0000 -1.0000 5450726 1583344532.70 151.5151 59.9979 32.0000 1.9755 1.9759 417.3461 417.4527 0.0159 -1.0000 -1.0000 5450804 1583344532.80 151.5144 59.9979 32.0000 1.9765 1.9769 417.2889 417.3942 0.0158 -1.0000 -1.0000 5450866 1583344532.90 151.5144 59.9979 32.0000 1.9762 1.9767 417.3485 417.4541 0.0159 -1.0000 -1.0000 5450929 1583344533.00 151.5144 59.9979 32.0000 1.9754 1.9758 417.3941 417.4994 0.0159 -1.0000 -1.0000 5451366 1583344533.10 151.5144 59.9979 32.0000 1.9761 1.9766 417.3335 417.4397 0.0159 -1.0000 -1.0000 5451429 1583344533.20 151.4781 59.9979 32.0000 1.9764 1.9768 417.1835 417.2893 0.0159 -1.0000 -1.0000 5451507 1583344533.30 151.4268 59.9979 32.0000 1.9761 1.9765 417.2582 417.3639 0.0159 -1.0000 -1.0000 5451569 1583344533.40 151.4268 59.9979 32.0000 1.9756 1.9760 417.3153 417.4213 0.0159 -1.0000 -1.0000 5451632 1583344533.50 151.4268 59.9979 32.0000 1.9753 1.9757 417.4121 417.5180 0.0159 -1.0000 -1.0000 5451866 1583344533.60 151.4268 59.9979 32.0000 1.9762 1.9766 417.3570 417.4623 0.0159 -1.0000 -1.0000 5451929 1583344533.70 151.4268 59.9979 32.0000 1.9769 1.9773 417.2752 417.3811 0.0159 -1.0000 -1.0000 5451991 1583344533.80 151.3584 59.9979 32.0000 1.9767 1.9771 417.2411 417.3468 0.0159 -1.0000 -1.0000 5452054 1583344533.90 151.3584 59.9979 32.0000 1.9764 1.9768 417.1845 417.2906 0.0160 -1.0000 -1.0000 5452116 1583344534.00 151.3584 59.9979 32.0000 1.9763 1.9767 417.3362 417.4423 0.0159 -1.0000 -1.0000 5452257 1583344534.10 151.3584 59.9979 32.0000 1.9753 1.9757 417.3696 417.4747 0.0158 -1.0000 -1.0000 5452335 1583344534.20 151.3584 59.9979 32.0000 1.9760 1.9764 417.4185 417.5244 0.0160 -1.0000 -1.0000 5452398 1583344534.30 151.3584 59.9979 32.0000 1.9755 1.9759 417.3521 417.4576 0.0158 -1.0000 -1.0000 5452460 1583344534.40 151.3584 59.9979 32.0000 1.9766 1.9770 417.2296 417.3363 0.0160 -1.0000 -1.0000 5452523 1583344534.50 151.4185 59.9979 32.0000 1.9761 1.9766 417.1452 417.2514 0.0159 -1.0000 -1.0000 5452866 1583344534.60 151.4185 59.9979 32.0000 1.9762 1.9766 417.2221 417.3281 0.0159 -1.0000 -1.0000 5452929 1583344534.70 151.4185 59.9979 32.0000 1.9758 1.9763 417.3129 417.4189 0.0159 -1.0000 -1.0000 5452991 1583344534.80 151.4185 59.9979 32.0000 1.9748 1.9752 417.4450 417.5503 0.0158 -1.0000 -1.0000 5453054 1583344534.90 151.4185 59.9979 32.0000 1.9756 1.9760 417.3333 417.4386 0.0159 -1.0000 -1.0000 5453117 1583344535.00 151.4460 59.9981 32.0000 1.9761 1.9765 417.2071 417.3131 0.0159 -1.0000 -1.0000 5453538 1583344535.10 151.4460 59.9981 32.0000 1.9755 1.9759 417.1869 417.2927 0.0159 -1.0000 -1.0000 5453601 1583344535.20 151.4460 59.9981 32.0000 1.9748 1.9752 417.3561 417.4619 0.0159 -1.0000 -1.0000 5453679 1583344535.30 151.4460 59.9981 32.0000 1.9752 1.9757 417.3843 417.4902 0.0159 -1.0000 -1.0000 5453726 1583344535.40 151.4460 59.9981 32.0000 1.9753 1.9757 417.3874 417.4936 0.0160 -1.0000 -1.0000 5453788 1583344535.50 151.4397 59.9981 32.0000 1.9761 1.9766 417.2430 417.3486 0.0160 -1.0000 -1.0000 5454038 1583344535.60 151.4346 59.9981 32.0000 1.9765 1.9769 417.1781 417.2840 0.0160 -1.0000 -1.0000 5454101 1583344535.70 151.4346 59.9981 32.0000 1.9756 1.9760 417.2587 417.3649 0.0159 -1.0000 -1.0000 5454163 1583344535.80 151.4346 59.9981 32.0000 1.9755 1.9759 417.3040 417.4094 0.0159 -1.0000 -1.0000 5454241 1583344535.90 151.4346 59.9981 32.0000 1.9741 1.9745 417.3458 417.4518 0.0160 -1.0000 -1.0000 5454304 1583344536.00 151.4346 59.9981 32.0000 1.9759 1.9763 417.2307 417.3372 0.0160 -1.0000 -1.0000 5454366 1583344536.10 151.4346 59.9981 32.0000 1.9758 1.9763 417.1558 417.2616 0.0159 -1.0000 -1.0000 5454444 1583344536.20 151.4346 59.9981 32.0000 1.9759 1.9763 417.1625 417.2687 0.0160 -1.0000 -1.0000 5454507 1583344536.30 151.4346 59.9981 32.0000 1.9756 1.9760 417.3572 417.4631 0.0159 -1.0000 -1.0000 5454569 1583344536.40 151.4346 59.9981 32.0000 1.9756 1.9760 417.4926 417.5979 0.0158 -1.0000 -1.0000 5454648 1583344536.50 151.4254 59.9981 32.0000 1.9753 1.9757 417.3899 417.4969 0.0160 -1.0000 -1.0000 5454866 1583344536.60 151.3941 59.9981 32.0000 1.9758 1.9763 417.3254 417.4313 0.0159 -1.0000 -1.0000 5454929 1583344536.70 151.3992 59.9981 32.0000 1.9762 1.9767 417.2607 417.3663 0.0159 -1.0000 -1.0000 5455007 1583344536.80 151.3992 59.9981 32.0000 1.9766 1.9770 417.2064 417.3135 0.0160 -1.0000 -1.0000 5455085 1583344536.90 151.3992 59.9981 32.0000 1.9764 1.9768 417.1936 417.2997 0.0160 -1.0000 -1.0000 5455132 1583344537.00 151.3992 59.9981 32.0000 1.9759 1.9763 417.2780 417.3840 0.0159 -1.0000 -1.0000 5455210 1583344537.10 151.3992 59.9981 32.0000 1.9757 1.9761 417.4143 417.5216 0.0160 -1.0000 -1.0000 5455273 1583344537.20 151.4718 59.9981 32.0000 1.9751 1.9755 417.3773 417.4826 0.0159 -1.0000 -1.0000 5455351 1583344537.30 151.4718 59.9981 32.0000 1.9755 1.9759 417.3902 417.4966 0.0160 -1.0000 -1.0000 5455413 1583344537.40 151.4718 59.9981 32.0000 1.9766 1.9770 417.3844 417.4895 0.0158 -1.0000 -1.0000 5455476 1583344537.50 151.4718 59.9981 32.0000 1.9758 1.9762 417.2922 417.3976 0.0159 -1.0000 -1.0000 5455554 1583344537.60 151.4718 59.9981 32.0000 1.9752 1.9756 417.3195 417.4255 0.0159 -1.0000 -1.0000 5455617 1583344537.70 151.4845 59.9981 32.0000 1.9758 1.9762 417.3784 417.4849 0.0160 -1.0000 -1.0000 5455679 1583344537.80 151.4845 59.9981 32.0000 1.9767 1.9771 417.3478 417.4544 0.0160 -1.0000 -1.0000 5455741 1583344537.90 151.4845 59.9981 32.0000 1.9757 1.9761 417.2834 417.3900 0.0160 -1.0000 -1.0000 5455804 1583344538.00 151.4845 59.9981 32.0000 1.9763 1.9767 417.1626 417.2683 0.0159 -1.0000 -1.0000 5455866 1583344538.10 151.4845 59.9981 32.0000 1.9766 1.9770 417.1079 417.2144 0.0160 -1.0000 -1.0000 5456366 1583344538.20 151.4866 59.9981 32.0000 1.9752 1.9757 417.2588 417.3647 0.0159 -1.0000 -1.0000 5456429 1583344538.30 151.5148 59.9981 32.0000 1.9753 1.9757 417.3601 417.4655 0.0159 -1.0000 -1.0000 5456491 1583344538.40 151.5148 59.9981 32.0000 1.9756 1.9760 417.2813 417.3876 0.0160 -1.0000 -1.0000 5456569 1583344538.50 151.5148 59.9981 32.0000 1.9746 1.9750 417.4304 417.5368 0.0160 -1.0000 -1.0000 5456632 1583344538.60 151.5148 59.9981 32.0000 1.9761 1.9765 417.3183 417.4254 0.0162 -1.0000 -1.0000 5457038 1583344538.70 151.5148 59.9981 32.0000 1.9767 1.9771 417.2051 417.3120 0.0160 -1.0000 -1.0000 5457101 1583344538.80 151.5179 59.9981 32.0000 1.9758 1.9762 417.2299 417.3357 0.0159 -1.0000 -1.0000 5457163 1583344538.90 151.5252 59.9981 32.0000 1.9756 1.9760 417.3504 417.4561 0.0161 -1.0000 -1.0000 5457226 1583344539.00 151.5252 59.9981 32.0000 1.9763 1.9767 417.3431 417.4486 0.0159 -1.0000 -1.0000 5457304 1583344539.10 151.5252 59.9981 32.0000 1.9770 1.9774 417.2888 417.3943 0.0159 -1.0000 -1.0000 5457538 1583344539.20 151.5252 59.9981 32.0000 1.9779 1.9783 417.2896 417.3950 0.0159 -1.0000 -1.0000 5457617 1583344539.30 151.5252 59.9981 32.0000 1.9774 1.9778 417.2244 417.3307 0.0160 -1.0000 -1.0000 5457679 1583344539.40 151.5252 59.9981 32.0000 1.9770 1.9774 417.4265 417.5324 0.0159 -1.0000 -1.0000 5457741 1583344539.50 151.5252 59.9981 32.0000 1.9763 1.9767 417.5520 417.6575 0.0158 -1.0000 -1.0000 5457804 1583344539.60 151.5252 59.9981 32.0000 1.9762 1.9766 417.4499 417.5557 0.0160 -1.0000 -1.0000 5458007 1583344539.70 151.5299 59.9981 32.0000 1.9767 1.9771 417.3521 417.4583 0.0160 -1.0000 -1.0000 5458069 1583344539.80 151.5299 59.9981 32.0000 1.9768 1.9772 417.2057 417.3126 0.0161 -1.0000 -1.0000 5458148 1583344539.90 151.5001 59.9979 32.0000 1.9776 1.9780 417.2619 417.3681 0.0159 -1.0000 -1.0000 5458210 1583344540.00 151.4935 59.9979 32.0000 1.9769 1.9773 417.3713 417.4775 0.0160 -1.0000 -1.0000 5458273 1583344540.10 151.4935 59.9979 32.0000 1.9763 1.9767 417.4618 417.5678 0.0159 -1.0000 -1.0000 5458523 1583344540.20 151.4935 59.9979 32.0000 1.9765 1.9770 417.4378 417.5435 0.0159 -1.0000 -1.0000 5458585 1583344540.30 151.4935 59.9979 32.0000 1.9766 1.9770 417.2213 417.3270 0.0158 -1.0000 -1.0000 5458648 1583344540.40 151.4935 59.9979 32.0000 1.9769 1.9773 417.2196 417.3262 0.0160 -1.0000 -1.0000 5458726 1583344540.50 151.5103 59.9979 32.0000 1.9775 1.9779 417.2772 417.3827 0.0159 -1.0000 -1.0000 5458788 1583344540.60 151.5103 59.9979 32.0000 1.9759 1.9764 417.3398 417.4458 0.0160 -1.0000 -1.0000 5458898 1583344540.70 151.5103 59.9979 32.0000 1.9758 1.9762 417.4187 417.5247 0.0159 -1.0000 -1.0000 5458976 1583344540.80 151.5103 59.9979 32.0000 1.9750 1.9754 417.4174 417.5234 0.0160 -1.0000 -1.0000 5459038 1583344540.90 151.5103 59.9979 32.0000 1.9761 1.9765 417.3119 417.4181 0.0159 -1.0000 -1.0000 5459101 1583344541.00 151.4810 59.9979 32.0000 1.9760 1.9764 417.2347 417.3409 0.0160 -1.0000 -1.0000 5459179 1583344541.10 151.4810 59.9979 32.0000 1.9761 1.9765 417.1712 417.2775 0.0160 -1.0000 -1.0000 5459241 1583344541.20 151.4810 59.9979 32.0000 1.9754 1.9758 417.3224 417.4288 0.0160 -1.0000 -1.0000 5459398 1583344541.30 151.4810 59.9979 32.0000 1.9746 1.9750 417.3722 417.4784 0.0160 -1.0000 -1.0000 5459460 1583344541.40 151.4810 59.9979 32.0000 1.9752 1.9756 417.3351 417.4402 0.0158 -1.0000 -1.0000 5459507 1583344541.50 151.4810 59.9979 32.0000 1.9753 1.9757 417.2446 417.3509 0.0160 -1.0000 -1.0000 5459585 1583344541.60 151.4289 59.9979 32.0000 1.9761 1.9765 417.1983 417.3041 0.0159 -1.0000 -1.0000 5459648 1583344541.70 151.4289 59.9979 32.0000 1.9761 1.9765 417.1351 417.2407 0.0159 -1.0000 -1.0000 5500038 1583344541.80 151.4289 59.9979 32.0000 1.9752 1.9756 417.1933 417.2995 0.0160 -1.0000 -1.0000 5500101 1583344541.90 151.4289 59.9979 32.0000 1.9758 1.9763 417.2592 417.3648 0.0158 -1.0000 -1.0000 5500163 1583344542.00 151.4289 59.9979 32.0000 1.9758 1.9762 417.3307 417.4364 0.0159 -1.0000 -1.0000 5500226 1583344542.10 151.4319 59.9979 32.0000 1.9759 1.9763 417.2758 417.3815 0.0160 -1.0000 -1.0000 5500304 1583344542.20 151.4319 59.9979 32.0000 1.9765 1.9769 417.1670 417.2735 0.0160 -1.0000 -1.0000 5500788 1583344542.30 151.4319 59.9979 32.0000 1.9756 1.9760 417.2909 417.3968 0.0159 -1.0000 -1.0000 5500851 1583344542.40 151.4319 59.9979 32.0000 1.9755 1.9759 417.3393 417.4460 0.0161 -1.0000 -1.0000 5500929 1583344542.50 151.4319 59.9979 32.0000 1.9755 1.9759 417.4821 417.5887 0.0160 -1.0000 -1.0000 5500991 1583344542.60 151.4342 59.9979 32.0000 1.9747 1.9751 417.3998 417.5060 0.0159 -1.0000 -1.0000 5501054 1583344542.70 151.4352 59.9979 32.0000 1.9764 1.9768 417.3058 417.4112 0.0159 -1.0000 -1.0000 5501116 1583344542.80 151.4352 59.9979 32.0000 1.9768 1.9772 417.2698 417.3755 0.0159 -1.0000 -1.0000 5501179 1583344542.90 151.4352 59.9979 32.0000 1.9763 1.9767 417.2017 417.3072 0.0158 -1.0000 -1.0000 5501241 1583344543.00 151.4352 59.9979 32.0000 1.9762 1.9766 417.3738 417.4796 0.0160 -1.0000 -1.0000 5501319 1583344543.10 151.4352 59.9979 32.0000 1.9756 1.9761 417.4013 417.5071 0.0159 -1.0000 -1.0000 5501382 1583344543.20 151.4352 59.9979 32.0000 1.9753 1.9757 417.3672 417.4728 0.0159 -1.0000 -1.0000 5502023 1583344543.30 151.4352 59.9979 32.0000 1.9773 1.9777 417.2088 417.3148 0.0159 -1.0000 -1.0000 5502085 1583344543.40 151.4352 59.9979 32.0000 1.9764 1.9769 417.1339 417.2400 0.0159 -1.0000 -1.0000 5502148 1583344543.50 151.4352 59.9979 32.0000 1.9762 1.9766 417.3244 417.4291 0.0158 -1.0000 -1.0000 5502226 1583344543.60 151.4726 59.9979 32.0000 1.9750 1.9754 417.4562 417.5615 0.0159 -1.0000 -1.0000 5502288 1583344543.70 151.4951 59.9979 32.0000 1.9759 1.9763 417.4213 417.5266 0.0158 -1.0000 -1.0000 5502382 1583344543.80 151.4951 59.9979 32.0000 1.9762 1.9766 417.2414 417.3477 0.0160 -1.0000 -1.0000 5502444 1583344543.90 151.4951 59.9979 32.0000 1.9770 1.9774 417.2279 417.3342 0.0160 -1.0000 -1.0000 5502507 1583344544.00 151.4951 59.9979 32.0000 1.9764 1.9768 417.2268 417.3328 0.0159 -1.0000 -1.0000 5502569 1583344544.10 151.4951 59.9979 32.0000 1.9760 1.9764 417.2248 417.3310 0.0160 -1.0000 -1.0000 5502648 1583344544.20 151.4951 59.9979 32.0000 1.9755 1.9759 417.3141 417.4207 0.0161 -1.0000 -1.0000 5502710 1583344544.30 151.4951 59.9979 32.0000 1.9753 1.9757 417.4021 417.5085 0.0159 -1.0000 -1.0000 5502773 1583344544.40 151.4927 59.9979 32.0000 1.9762 1.9766 417.2289 417.3346 0.0159 -1.0000 -1.0000 5502835 1583344544.50 151.4546 59.9979 32.0000 1.9763 1.9767 417.0919 417.1977 0.0159 -1.0000 -1.0000 5502914 1583344544.60 151.4546 59.9979 32.0000 1.9772 1.9776 417.2373 417.3439 0.0160 -1.0000 -1.0000 5502976 1583344544.70 151.4546 59.9979 32.0000 1.9757 1.9761 417.3700 417.4755 0.0157 -1.0000 -1.0000 5503054 1583344544.80 151.4546 59.9979 32.0000 1.9754 1.9758 417.4604 417.5661 0.0159 -1.0000 -1.0000 5503117 1583344544.90 151.4546 59.9979 32.0000 1.9761 1.9765 417.3405 417.4453 0.0158 -1.0000 -1.0000 5503179 1583344545.00 151.3965 59.9978 32.0000 1.9765 1.9770 417.2153 417.3206 0.0158 -1.0000 -1.0000 5503241 1583344545.10 151.3963 59.9978 32.0000 1.9761 1.9765 417.2035 417.3092 0.0159 -1.0000 -1.0000 5503304 1583344545.20 151.3963 59.9978 32.0000 1.9762 1.9766 417.3872 417.4924 0.0158 -1.0000 -1.0000 5503382 1583344545.30 151.3963 59.9978 32.0000 1.9758 1.9762 417.3884 417.4933 0.0158 -1.0000 -1.0000 5503866 1583344545.40 151.3963 59.9978 32.0000 1.9752 1.9756 417.3187 417.4247 0.0160 -1.0000 -1.0000 5503929 1583344545.50 151.4220 59.9978 32.0000 1.9764 1.9769 417.2453 417.3515 0.0160 -1.0000 -1.0000 5504007 1583344545.60 151.4401 59.9978 32.0000 1.9761 1.9765 417.2887 417.3947 0.0160 -1.0000 -1.0000 5504069 1583344545.70 151.4401 59.9978 32.0000 1.9763 1.9767 417.3783 417.4846 0.0160 -1.0000 -1.0000 5504132 1583344545.80 151.4401 59.9978 32.0000 1.9755 1.9759 417.4145 417.5202 0.0159 -1.0000 -1.0000 5504366 1583344545.90 151.4401 59.9978 32.0000 1.9763 1.9768 417.2598 417.3656 0.0159 -1.0000 -1.0000 5504429 1583344546.00 151.4423 59.9978 32.0000 1.9760 1.9764 417.1257 417.2311 0.0159 -1.0000 -1.0000 5504491 1583344546.10 151.5412 59.9978 32.0000 1.9767 1.9772 417.2130 417.3188 0.0160 -1.0000 -1.0000 5504569 1583344546.20 151.5412 59.9978 32.0000 1.9767 1.9771 417.2306 417.3367 0.0159 -1.0000 -1.0000 5504632 1583344546.30 151.5412 59.9978 32.0000 1.9767 1.9772 417.3998 417.5053 0.0159 -1.0000 -1.0000 5504757 1583344546.40 151.5412 59.9978 32.0000 1.9756 1.9760 417.4339 417.5396 0.0159 -1.0000 -1.0000 5504835 1583344546.50 151.5412 59.9978 32.0000 1.9756 1.9760 417.4105 417.5165 0.0160 -1.0000 -1.0000 5504898 1583344546.60 151.5412 59.9978 32.0000 1.9761 1.9765 417.3777 417.4839 0.0159 -1.0000 -1.0000 5504960 1583344546.70 151.5412 59.9978 32.0000 1.9765 1.9769 417.2782 417.3835 0.0158 -1.0000 -1.0000 5505038 1583344546.80 151.5532 59.9978 32.0000 1.9760 1.9764 417.2814 417.3864 0.0158 -1.0000 -1.0000 5505351 1583344546.90 151.5532 59.9978 32.0000 1.9757 1.9761 417.3208 417.4258 0.0158 -1.0000 -1.0000 5505414 1583344547.00 151.5532 59.9978 32.0000 1.9753 1.9757 417.4054 417.5108 0.0159 -1.0000 -1.0000 5505476 1583344547.10 151.5532 59.9978 32.0000 1.9762 1.9766 417.2312 417.3373 0.0160 -1.0000 -1.0000 5505538 1583344547.20 151.5532 59.9978 32.0000 1.9765 1.9769 417.1756 417.2816 0.0159 -1.0000 -1.0000 5505617 1583344547.30 151.5103 59.9978 32.0000 1.9765 1.9769 417.0699 417.1755 0.0159 -1.0000 -1.0000 5505788 1583344547.40 151.5103 59.9978 32.0000 1.9759 1.9763 417.1945 417.3006 0.0160 -1.0000 -1.0000 5505866 1583344547.50 151.5103 59.9978 32.0000 1.9759 1.9763 417.2849 417.3912 0.0160 -1.0000 -1.0000 5505929 1583344547.60 151.5103 59.9978 32.0000 1.9750 1.9755 417.2545 417.3615 0.0161 -1.0000 -1.0000 5505991 1583344547.70 151.5103 59.9978 32.0000 1.9758 1.9762 417.2755 417.3819 0.0160 -1.0000 -1.0000 5506054 1583344547.80 151.4330 59.9978 32.0000 1.9772 1.9776 417.2077 417.3140 0.0160 -1.0000 -1.0000 5506288 1583344547.90 151.4330 59.9978 32.0000 1.9764 1.9768 417.2998 417.4059 0.0160 -1.0000 -1.0000 5506351 1583344548.00 151.4330 59.9978 32.0000 1.9756 1.9760 417.4134 417.5198 0.0160 -1.0000 -1.0000 5506413 1583344548.10 151.4330 59.9978 32.0000 1.9752 1.9756 417.3952 417.5005 0.0158 -1.0000 -1.0000 5506491 1583344548.20 151.4330 59.9978 32.0000 1.9754 1.9758 417.3213 417.4265 0.0159 -1.0000 -1.0000 5506554 1583344548.30 151.4320 59.9978 32.0000 1.9757 1.9761 417.1026 417.2086 0.0159 -1.0000 -1.0000 5506788 1583344548.40 151.4299 59.9978 32.0000 1.9763 1.9767 417.1326 417.2388 0.0159 -1.0000 -1.0000 5506866 1583344548.50 151.4299 59.9978 32.0000 1.9774 1.9778 417.1652 417.2709 0.0159 -1.0000 -1.0000 5506929 1583344548.60 151.4299 59.9978 32.0000 1.9764 1.9769 417.3064 417.4116 0.0158 -1.0000 -1.0000 5506991 1583344548.70 151.4299 59.9978 32.0000 1.9762 1.9766 417.4030 417.5095 0.0160 -1.0000 -1.0000 5507054 1583344548.80 151.4299 59.9978 32.0000 1.9764 1.9768 417.3650 417.4706 0.0158 -1.0000 -1.0000 5507117 1583344548.90 151.5286 59.9978 32.0000 1.9760 1.9765 417.3527 417.4586 0.0160 -1.0000 -1.0000 5507179 1583344549.00 151.5286 59.9978 32.0000 1.9763 1.9767 417.2799 417.3851 0.0159 -1.0000 -1.0000 5507257 1583344549.10 151.5286 59.9978 32.0000 1.9765 1.9770 417.3346 417.4414 0.0160 -1.0000 -1.0000 5507320 1583344549.20 151.5286 59.9978 32.0000 1.9758 1.9763 417.4263 417.5327 0.0160 -1.0000 -1.0000 5507398 1583344549.30 151.5286 59.9978 32.0000 1.9755 1.9760 417.4031 417.5086 0.0158 -1.0000 -1.0000 5507460 1583344549.40 151.5528 59.9978 32.0000 1.9762 1.9766 417.2509 417.3554 0.0158 -1.0000 -1.0000 5507632 1583344549.50 151.5600 59.9978 32.0000 1.9771 1.9775 417.1124 417.2185 0.0160 -1.0000 -1.0000 5507710 1583344549.60 151.5600 59.9978 32.0000 1.9762 1.9766 417.1057 417.2130 0.0162 -1.0000 -1.0000 5507773 1583344549.70 151.5600 59.9978 32.0000 1.9769 1.9773 417.0828 417.1889 0.0159 -1.0000 -1.0000 5507835 1583344549.80 151.5600 59.9978 32.0000 1.9761 1.9765 417.2651 417.3703 0.0158 -1.0000 -1.0000 5507898 1583344549.90 151.5600 59.9978 32.0000 1.9752 1.9756 417.4056 417.5105 0.0157 -1.0000 -1.0000 5508132 1583344550.00 151.5521 59.9979 32.0000 1.9752 1.9756 417.2508 417.3569 0.0160 -1.0000 -1.0000 5508194 1583344550.10 151.5337 59.9979 32.0000 1.9761 1.9766 417.1897 417.2957 0.0159 -1.0000 -1.0000 5508273 1583344550.20 151.5337 59.9979 32.0000 1.9761 1.9765 417.2324 417.3383 0.0159 -1.0000 -1.0000 5508335 1583344550.30 151.5337 59.9979 32.0000 1.9753 1.9757 417.3360 417.4417 0.0159 -1.0000 -1.0000 5508398 1583344550.40 151.5337 59.9979 32.0000 1.9751 1.9755 417.3154 417.4221 0.0161 -1.0000 -1.0000 5508601 1583344550.50 151.5337 59.9979 32.0000 1.9755 1.9759 417.3642 417.4706 0.0160 -1.0000 -1.0000 5508663 1583344550.60 151.4440 59.9979 32.0000 1.9762 1.9766 417.2648 417.3699 0.0158 -1.0000 -1.0000 5508726 1583344550.70 151.4440 59.9979 32.0000 1.9762 1.9766 417.1845 417.2903 0.0159 -1.0000 -1.0000 5508804 1583344550.80 151.4440 59.9979 32.0000 1.9764 1.9768 417.1305 417.2362 0.0158 -1.0000 -1.0000 5508866 1583344550.90 151.4440 59.9979 32.0000 1.9762 1.9767 417.1614 417.2656 0.0156 -1.0000 -1.0000 5509101 1583344551.00 151.4440 59.9979 32.0000 1.9757 1.9761 417.4037 417.5094 0.0159 -1.0000 -1.0000 5509179 1583344551.10 151.4445 59.9979 32.0000 1.9764 1.9769 417.3637 417.4695 0.0159 -1.0000 -1.0000 5509241 1583344551.20 151.4530 59.9979 32.0000 1.9772 1.9776 417.2313 417.3376 0.0160 -1.0000 -1.0000 5509320 1583344551.30 151.4530 59.9979 32.0000 1.9764 1.9768 417.1398 417.2463 0.0160 -1.0000 -1.0000 5509382 1583344551.40 151.4530 59.9979 32.0000 1.9766 1.9770 417.2960 417.4023 0.0160 -1.0000 -1.0000 5509663 1583344551.50 151.4530 59.9979 32.0000 1.9766 1.9771 417.3305 417.4367 0.0159 -1.0000 -1.0000 5509741 1583344551.60 151.4530 59.9979 32.0000 1.9762 1.9766 417.2088 417.3143 0.0159 -1.0000 -1.0000 5509804 1583344551.70 151.4624 59.9979 32.0000 1.9766 1.9770 417.1337 417.2395 0.0159 -1.0000 -1.0000 5509866 1583344551.80 151.4624 59.9979 32.0000 1.9764 1.9768 417.0519 417.1568 0.0158 -1.0000 -1.0000 5509929 1583344551.90 151.4624 59.9979 32.0000 1.9763 1.9767 417.2056 417.3116 0.0160 -1.0000 -1.0000 5510366 1583344552.00 151.4624 59.9979 32.0000 1.9760 1.9764 417.2610 417.3670 0.0159 -1.0000 -1.0000 5510429 1583344552.10 151.4624 59.9979 32.0000 1.9765 1.9769 417.4406 417.5470 0.0160 -1.0000 -1.0000 5510507 1583344552.20 151.4624 59.9979 32.0000 1.9766 1.9770 417.3106 417.4175 0.0160 -1.0000 -1.0000 5510570 1583344552.30 151.4624 59.9979 32.0000 1.9763 1.9767 417.1933 417.2991 0.0159 -1.0000 -1.0000 5510632 1583344552.40 151.4624 59.9979 32.0000 1.9770 1.9774 417.1397 417.2463 0.0161 -1.0000 -1.0000 5510882 1583344552.50 151.4624 59.9979 32.0000 1.9770 1.9774 417.2180 417.3246 0.0160 -1.0000 -1.0000 5510944 1583344552.60 151.4624 59.9979 32.0000 1.9762 1.9766 417.2429 417.3491 0.0160 -1.0000 -1.0000 5511007 1583344552.70 151.4656 59.9979 32.0000 1.9760 1.9764 417.2642 417.3693 0.0158 -1.0000 -1.0000 5511085 1583344552.80 151.5882 59.9979 32.0000 1.9760 1.9764 417.3203 417.4247 0.0158 -1.0000 -1.0000 5511148 1583344552.90 151.5882 59.9979 32.0000 1.9765 1.9769 417.2350 417.3406 0.0159 -1.0000 -1.0000 5511335 1583344553.00 151.5882 59.9979 32.0000 1.9765 1.9769 417.0972 417.2024 0.0158 -1.0000 -1.0000 5511413 1583344553.10 151.5683 59.9979 32.0000 1.9766 1.9770 417.0986 417.2055 0.0160 -1.0000 -1.0000 5511476 1583344553.20 151.5683 59.9979 32.0000 1.9778 1.9782 417.1188 417.2241 0.0159 -1.0000 -1.0000 5511554 1583344553.30 151.5281 59.9979 32.0000 1.9759 1.9763 417.2934 417.3994 0.0159 -1.0000 -1.0000 5511617 1583344553.40 151.5224 59.9979 32.0000 1.9766 1.9770 417.3606 417.4669 0.0160 -1.0000 -1.0000 5512101 1583344553.50 151.5224 59.9979 32.0000 1.9765 1.9770 417.3180 417.4242 0.0160 -1.0000 -1.0000 5512163 1583344553.60 151.5224 59.9979 32.0000 1.9769 1.9774 417.1800 417.2857 0.0159 -1.0000 -1.0000 5512226 1583344553.70 151.5224 59.9979 32.0000 1.9765 1.9769 417.2813 417.3870 0.0159 -1.0000 -1.0000 5512288 1583344553.80 151.5244 59.9979 32.0000 1.9761 1.9765 417.2666 417.3723 0.0159 -1.0000 -1.0000 5512366 1583344553.90 151.5643 59.9979 32.0000 1.9759 1.9763 417.3629 417.4690 0.0161 -1.0000 -1.0000 5512429 1583344554.00 151.5643 59.9979 32.0000 1.9762 1.9766 417.2991 417.4047 0.0158 -1.0000 -1.0000 5512491 1583344554.10 151.5643 59.9979 32.0000 1.9772 1.9777 417.1479 417.2537 0.0159 -1.0000 -1.0000 5512569 1583344554.20 151.5643 59.9979 32.0000 1.9775 1.9779 417.1589 417.2648 0.0159 -1.0000 -1.0000 5512632 1583344554.30 151.5643 59.9979 32.0000 1.9762 1.9766 417.2259 417.3313 0.0159 -1.0000 -1.0000 5512694 1583344554.40 151.4736 59.9979 32.0000 1.9754 1.9759 417.3514 417.4572 0.0159 -1.0000 -1.0000 5512804 1583344554.50 151.4623 59.9979 32.0000 1.9762 1.9766 417.3161 417.4223 0.0160 -1.0000 -1.0000 5512866 1583344554.60 151.4623 59.9979 32.0000 1.9771 1.9775 417.2213 417.3275 0.0160 -1.0000 -1.0000 5512929 1583344554.70 151.4623 59.9979 32.0000 1.9763 1.9767 417.1444 417.2498 0.0158 -1.0000 -1.0000 5512991 1583344554.80 151.4623 59.9979 32.0000 1.9766 1.9770 417.1540 417.2589 0.0159 -1.0000 -1.0000 5513054 1583344554.90 151.4623 59.9979 32.0000 1.9759 1.9763 417.5205 417.6271 0.0160 -1.0000 -1.0000 5513117 1583344555.00 151.4623 59.9979 32.0000 1.9767 1.9771 417.3987 417.5048 0.0159 -1.0000 -1.0000 5513320 1583344555.10 151.5722 59.9990 32.0000 1.9765 1.9770 417.3202 417.4267 0.0160 -1.0000 -1.0000 5513382 1583344555.20 151.5722 59.9990 32.0000 1.9763 1.9767 417.1770 417.2819 0.0158 -1.0000 -1.0000 5513444 1583344555.30 151.5722 59.9990 32.0000 1.9780 1.9784 417.1640 417.2696 0.0159 -1.0000 -1.0000 5513507 1583344555.40 151.5722 59.9990 32.0000 1.9769 1.9773 417.1993 417.3042 0.0158 -1.0000 -1.0000 5513570 1583344555.50 151.5722 59.9990 32.0000 1.9770 1.9774 417.2673 417.3729 0.0159 -1.0000 -1.0000 5513866 1583344555.60 151.5398 59.9990 32.0000 1.9762 1.9766 417.3020 417.4085 0.0160 -1.0000 -1.0000 5513929 1583344555.70 151.5353 59.9990 32.0000 1.9755 1.9760 417.3568 417.4630 0.0160 -1.0000 -1.0000 5513991 1583344555.80 151.5353 59.9990 32.0000 1.9764 1.9768 417.2694 417.3752 0.0159 -1.0000 -1.0000 5514054 1583344555.90 151.5353 59.9990 32.0000 1.9771 1.9775 417.1672 417.2734 0.0160 -1.0000 -1.0000 5514116 1583344556.00 151.5353 59.9990 32.0000 1.9765 1.9769 417.2625 417.3688 0.0160 -1.0000 -1.0000 5514351 1583344556.10 151.5356 59.9990 32.0000 1.9759 1.9763 417.3673 417.4735 0.0160 -1.0000 -1.0000 5514429 1583344556.20 151.5609 59.9990 32.0000 1.9754 1.9759 417.3192 417.4252 0.0159 -1.0000 -1.0000 5514491 1583344556.30 151.5609 59.9990 32.0000 1.9763 1.9768 417.2438 417.3493 0.0160 -1.0000 -1.0000 5514554 1583344556.40 151.5609 59.9990 32.0000 1.9765 1.9770 417.0943 417.2010 0.0160 -1.0000 -1.0000 5514632 1583344556.50 151.5609 59.9990 32.0000 1.9769 1.9773 417.0248 417.1310 0.0159 -1.0000 -1.0000 5514851 1583344556.60 151.5609 59.9990 32.0000 1.9770 1.9774 417.1570 417.2620 0.0158 -1.0000 -1.0000 5514914 1583344556.70 151.5009 59.9990 32.0000 1.9759 1.9764 417.3289 417.4340 0.0158 -1.0000 -1.0000 5514991 1583344556.80 151.5009 59.9990 32.0000 1.9763 1.9767 417.2371 417.3427 0.0159 -1.0000 -1.0000 5515054 1583344556.90 151.5009 59.9990 32.0000 1.9772 1.9776 417.1706 417.2766 0.0159 -1.0000 -1.0000 5515117 1583344557.00 151.5009 59.9990 32.0000 1.9765 1.9769 417.0712 417.1773 0.0160 -1.0000 -1.0000 5515398 1583344557.10 151.5009 59.9990 32.0000 1.9768 1.9773 416.9978 417.1038 0.0159 -1.0000 -1.0000 5515460 1583344557.20 151.4974 59.9990 32.0000 1.9760 1.9764 417.2775 417.3841 0.0160 -1.0000 -1.0000 5515538 1583344557.30 151.4943 59.9990 32.0000 1.9756 1.9760 417.3646 417.4707 0.0159 -1.0000 -1.0000 5515601 1583344557.40 151.4632 59.9990 32.0000 1.9759 1.9763 417.2710 417.3767 0.0159 -1.0000 -1.0000 5515663 1583344557.50 151.4632 59.9990 32.0000 1.9767 1.9771 417.1465 417.2531 0.0161 -1.0000 -1.0000 5515741 1583344557.60 151.4632 59.9990 32.0000 1.9763 1.9767 417.1788 417.2854 0.0159 -1.0000 -1.0000 5516538 1583344557.70 151.4632 59.9990 32.0000 1.9757 1.9761 417.2822 417.3872 0.0158 -1.0000 -1.0000 5516601 1583344557.80 151.4632 59.9990 32.0000 1.9759 1.9764 417.2762 417.3830 0.0161 -1.0000 -1.0000 5516679 1583344557.90 151.4632 59.9990 32.0000 1.9758 1.9762 417.3411 417.4470 0.0159 -1.0000 -1.0000 5516741 1583344558.00 151.4632 59.9990 32.0000 1.9769 1.9773 417.2817 417.3878 0.0160 -1.0000 -1.0000 5516804 1583344558.10 151.4632 59.9990 32.0000 1.9769 1.9773 417.1383 417.2451 0.0161 -1.0000 -1.0000 5516866 1583344558.20 151.4632 59.9990 32.0000 1.9772 1.9776 417.2248 417.3321 0.0160 -1.0000 -1.0000 5516929 1583344558.30 151.4232 59.9990 32.0000 1.9769 1.9773 417.2405 417.3455 0.0159 -1.0000 -1.0000 5516991 1583344558.40 151.4232 59.9990 32.0000 1.9762 1.9766 417.3733 417.4797 0.0160 -1.0000 -1.0000 5517070 1583344558.50 151.4232 59.9990 32.0000 1.9764 1.9768 417.3368 417.4425 0.0159 -1.0000 -1.0000 5517148 1583344558.60 151.4232 59.9990 32.0000 1.9769 1.9773 417.1715 417.2772 0.0159 -1.0000 -1.0000 5517210 1583344558.70 151.4232 59.9990 32.0000 1.9763 1.9767 417.1599 417.2655 0.0159 -1.0000 -1.0000 5517288 1583344558.80 151.4938 59.9990 32.0000 1.9765 1.9770 417.1711 417.2772 0.0160 -1.0000 -1.0000 5517351 1583344558.90 151.5601 59.9990 32.0000 1.9763 1.9767 417.1874 417.2926 0.0159 -1.0000 -1.0000 5517413 1583344559.00 151.5601 59.9990 32.0000 1.9760 1.9764 417.3685 417.4748 0.0160 -1.0000 -1.0000 5517491 1583344559.10 151.5601 59.9990 32.0000 1.9761 1.9766 417.2732 417.3801 0.0161 -1.0000 -1.0000 5517773 1583344559.20 151.5601 59.9990 32.0000 1.9770 1.9774 417.1560 417.2618 0.0159 -1.0000 -1.0000 5517851 1583344559.30 151.5601 59.9990 32.0000 1.9768 1.9772 417.1449 417.2501 0.0158 -1.0000 -1.0000 5517913 1583344559.40 151.5601 59.9990 32.0000 1.9766 1.9770 417.2125 417.3183 0.0160 -1.0000 -1.0000 5517976 1583344559.50 151.5601 59.9990 32.0000 1.9763 1.9767 417.3136 417.4200 0.0160 -1.0000 -1.0000 5518038 1583344559.60 151.5601 59.9990 32.0000 1.9754 1.9758 417.3127 417.4179 0.0158 -1.0000 -1.0000 5518273 1583344559.70 151.5601 59.9990 32.0000 1.9764 1.9768 417.2030 417.3091 0.0160 -1.0000 -1.0000 5518351 1583344559.80 151.5601 59.9990 32.0000 1.9777 1.9781 417.1927 417.2987 0.0160 -1.0000 -1.0000 5518413 1583344559.90 151.5560 59.9989 32.0000 1.9767 1.9771 417.1683 417.2735 0.0158 -1.0000 -1.0000 5518491 1583344560.00 151.5357 59.9983 32.0000 1.9755 1.9759 417.2499 417.3554 0.0159 -1.0000 -1.0000 5518554 1583344560.10 151.5357 59.9983 32.0000 1.9761 1.9765 417.3211 417.4270 0.0159 -1.0000 -1.0000 5518788 1583344560.20 151.5357 59.9983 32.0000 1.9763 1.9768 417.4223 417.5285 0.0160 -1.0000 -1.0000 5518851 1583344560.30 151.5357 59.9983 32.0000 1.9764 1.9768 417.2465 417.3528 0.0160 -1.0000 -1.0000 5518914 1583344560.40 151.5357 59.9983 32.0000 1.9765 1.9769 417.1750 417.2807 0.0159 -1.0000 -1.0000 5518991 1583344560.50 151.5357 59.9983 32.0000 1.9767 1.9771 417.2180 417.3238 0.0159 -1.0000 -1.0000 5519054 1583344560.60 151.5034 59.9983 32.0000 1.9763 1.9768 417.1178 417.2241 0.0160 -1.0000 -1.0000 5519117 1583344560.70 151.4414 59.9983 32.0000 1.9761 1.9765 417.3622 417.4685 0.0159 -1.0000 -1.0000 5519194 1583344560.80 151.4414 59.9983 32.0000 1.9758 1.9762 417.3478 417.4541 0.0161 -1.0000 -1.0000 5519257 1583344560.90 151.4414 59.9983 32.0000 1.9756 1.9760 417.3807 417.4865 0.0159 -1.0000 -1.0000 5519320 1583344561.00 151.4414 59.9983 32.0000 1.9763 1.9767 417.2406 417.3464 0.0160 -1.0000 -1.0000 5519398 1583344561.10 151.4414 59.9983 32.0000 1.9763 1.9767 417.1114 417.2170 0.0159 -1.0000 -1.0000 5519460 1583344561.20 151.4414 59.9983 32.0000 1.9765 1.9770 417.1410 417.2459 0.0158 -1.0000 -1.0000 5519538 1583344561.30 151.5035 59.9983 32.0000 1.9768 1.9772 417.1971 417.3032 0.0159 -1.0000 -1.0000 5519601 1583344561.40 151.5035 59.9983 32.0000 1.9758 1.9762 417.3178 417.4235 0.0159 -1.0000 -1.0000 5519663 1583344561.50 151.5035 59.9983 32.0000 1.9759 1.9763 417.2371 417.3431 0.0159 -1.0000 -1.0000 5519726 1583344561.60 151.5035 59.9983 32.0000 1.9765 1.9769 417.0767 417.1824 0.0159 -1.0000 -1.0000 5519788 1583344561.70 151.5035 59.9983 32.0000 1.9770 1.9774 417.1093 417.2149 0.0159 -1.0000 -1.0000 5520116 1583344561.80 151.5596 59.9983 32.0000 1.9760 1.9764 417.2376 417.3430 0.0159 -1.0000 -1.0000 5520194 1583344561.90 151.5596 59.9983 32.0000 1.9752 1.9756 417.3074 417.4126 0.0158 -1.0000 -1.0000 5520257 1583344562.00 151.5596 59.9983 32.0000 1.9758 1.9762 417.2778 417.3836 0.0159 -1.0000 -1.0000 5520319 1583344562.10 151.5596 59.9983 32.0000 1.9768 1.9772 417.2142 417.3192 0.0159 -1.0000 -1.0000 5520398 1583344562.20 151.5596 59.9983 32.0000 1.9769 1.9773 417.1661 417.2714 0.0159 -1.0000 -1.0000 5520616 1583344562.30 151.5361 59.9983 32.0000 1.9757 1.9761 417.1342 417.2401 0.0160 -1.0000 -1.0000 5520679 1583344562.40 151.5095 59.9983 32.0000 1.9758 1.9762 417.1500 417.2560 0.0159 -1.0000 -1.0000 5520757 1583344562.50 151.5095 59.9983 32.0000 1.9748 1.9752 417.2357 417.3410 0.0158 -1.0000 -1.0000 5520820 1583344562.60 151.5095 59.9983 32.0000 1.9755 1.9759 417.1976 417.3036 0.0160 -1.0000 -1.0000 5520882 1583344562.70 151.5095 59.9983 32.0000 1.9761 1.9765 417.1918 417.2990 0.0161 -1.0000 -1.0000 5521132 1583344562.80 151.5095 59.9983 32.0000 1.9769 1.9773 417.1295 417.2353 0.0158 -1.0000 -1.0000 5521194 1583344562.90 151.4564 59.9983 32.0000 1.9759 1.9763 417.1453 417.2512 0.0160 -1.0000 -1.0000 5521257 1583344563.00 151.4564 59.9983 32.0000 1.9755 1.9759 417.3530 417.4595 0.0160 -1.0000 -1.0000 5521320 1583344563.10 151.4564 59.9983 32.0000 1.9757 1.9762 417.3815 417.4872 0.0159 -1.0000 -1.0000 5521382 1583344563.20 151.4564 59.9983 32.0000 1.9755 1.9759 417.2914 417.3973 0.0159 -1.0000 -1.0000 5522241 1583344563.30 151.4564 59.9983 32.0000 1.9763 1.9767 417.1985 417.3044 0.0160 -1.0000 -1.0000 5522304 1583344563.40 151.4398 59.9983 32.0000 1.9764 1.9769 417.1184 417.2243 0.0159 -1.0000 -1.0000 5522366 1583344563.50 151.4374 59.9983 32.0000 1.9767 1.9771 417.0622 417.1685 0.0160 -1.0000 -1.0000 5522429 1583344563.60 151.4374 59.9983 32.0000 1.9764 1.9768 417.1386 417.2446 0.0159 -1.0000 -1.0000 5522491 1583344563.70 151.4374 59.9983 32.0000 1.9756 1.9760 417.2110 417.3173 0.0160 -1.0000 -1.0000 5522554 1583344563.80 151.4374 59.9983 32.0000 1.9763 1.9768 417.3293 417.4353 0.0159 -1.0000 -1.0000 5522632 1583344563.90 151.4374 59.9983 32.0000 1.9768 1.9772 417.3038 417.4095 0.0159 -1.0000 -1.0000 5522694 1583344564.00 151.4650 59.9983 32.0000 1.9761 1.9765 417.2207 417.3265 0.0159 -1.0000 -1.0000 5522757 1583344564.10 151.4650 59.9983 32.0000 1.9767 1.9771 417.2286 417.3339 0.0159 -1.0000 -1.0000 5522835 1583344564.20 151.4650 59.9983 32.0000 1.9761 1.9766 417.2101 417.3167 0.0161 -1.0000 -1.0000 5522882 1583344564.30 151.4650 59.9983 32.0000 1.9759 1.9764 417.3741 417.4799 0.0159 -1.0000 -1.0000 5522960 1583344564.40 151.4650 59.9983 32.0000 1.9754 1.9758 417.2853 417.3917 0.0160 -1.0000 -1.0000 5523023 1583344564.50 151.4650 59.9983 32.0000 1.9761 1.9765 417.2353 417.3416 0.0160 -1.0000 -1.0000 5523085 1583344564.60 151.5889 59.9988 32.0000 1.9765 1.9769 417.1615 417.2669 0.0159 -1.0000 -1.0000 5523148 1583344564.70 151.5889 59.9988 32.0000 1.9769 1.9773 417.0505 417.1569 0.0160 -1.0000 -1.0000 5523367 1583344564.80 151.5889 59.9988 32.0000 1.9765 1.9769 417.0150 417.1205 0.0158 -1.0000 -1.0000 5523429 1583344564.90 151.5889 59.9988 32.0000 1.9762 1.9766 417.1958 417.3022 0.0160 -1.0000 -1.0000 5523491 1583344565.00 151.5889 59.9988 32.0000 1.9761 1.9765 417.3263 417.4327 0.0160 -1.0000 -1.0000 5523554 1583344565.10 151.5889 59.9988 32.0000 1.9752 1.9756 417.2538 417.3592 0.0158 -1.0000 -1.0000 5523617 1583344565.20 151.5889 59.9988 32.0000 1.9756 1.9760 417.3177 417.4242 0.0160 -1.0000 -1.0000 5523694 1583344565.30 151.5889 59.9988 32.0000 1.9763 1.9767 417.0841 417.1898 0.0159 -1.0000 -1.0000 5523913 1583344565.40 151.5889 59.9988 32.0000 1.9764 1.9768 417.1703 417.2761 0.0160 -1.0000 -1.0000 5523976 1583344565.50 151.5889 59.9988 32.0000 1.9753 1.9757 417.2874 417.3935 0.0159 -1.0000 -1.0000 5524038 1583344565.60 151.5769 59.9988 32.0000 1.9757 1.9761 417.3093 417.4157 0.0160 -1.0000 -1.0000 5524101 1583344565.70 151.5239 59.9988 32.0000 1.9760 1.9764 417.0976 417.2038 0.0159 -1.0000 -1.0000 5524163 1583344565.80 151.5239 59.9988 32.0000 1.9771 1.9775 417.1083 417.2142 0.0160 -1.0000 -1.0000 5524413 1583344565.90 151.5239 59.9988 32.0000 1.9768 1.9772 417.1024 417.2095 0.0161 -1.0000 -1.0000 5524476 1583344566.00 151.5239 59.9988 32.0000 1.9767 1.9771 417.2246 417.3311 0.0160 -1.0000 -1.0000 5524538 1583344566.10 151.5239 59.9988 32.0000 1.9772 1.9776 417.3641 417.4704 0.0159 -1.0000 -1.0000 5524616 1583344566.20 151.5607 59.9988 32.0000 1.9761 1.9765 417.4483 417.5538 0.0159 -1.0000 -1.0000 5524663 1583344566.30 151.5607 59.9988 32.0000 1.9768 1.9772 417.3126 417.4172 0.0158 -1.0000 -1.0000 5524788 1583344566.40 151.5607 59.9988 32.0000 1.9766 1.9770 417.2191 417.3248 0.0159 -1.0000 -1.0000 5524867 1583344566.50 151.5607 59.9988 32.0000 1.9765 1.9769 417.1835 417.2891 0.0158 -1.0000 -1.0000 5524929 1583344566.60 151.5607 59.9988 32.0000 1.9766 1.9770 417.3795 417.4852 0.0159 -1.0000 -1.0000 5524991 1583344566.70 151.5856 59.9988 32.0000 1.9763 1.9767 417.3946 417.5008 0.0159 -1.0000 -1.0000 5525054 1583344566.80 151.6066 59.9988 32.0000 1.9777 1.9781 417.2815 417.3875 0.0160 -1.0000 -1.0000 5525554 1583344566.90 151.6066 59.9988 32.0000 1.9777 1.9781 417.2153 417.3211 0.0159 -1.0000 -1.0000 5525617 1583344567.00 151.6066 59.9988 32.0000 1.9780 1.9784 417.0700 417.1748 0.0158 -1.0000 -1.0000 5525679 1583344567.10 151.6066 59.9988 32.0000 1.9774 1.9778 417.1781 417.2836 0.0159 -1.0000 -1.0000 5525741 1583344567.20 151.6066 59.9988 32.0000 1.9764 1.9768 417.3487 417.4543 0.0159 -1.0000 -1.0000 5525819 1583344567.30 151.5421 59.9988 32.0000 1.9766 1.9770 417.4295 417.5356 0.0160 -1.0000 -1.0000 5525882 1583344567.40 151.5421 59.9988 32.0000 1.9764 1.9769 417.3417 417.4480 0.0160 -1.0000 -1.0000 5525944 1583344567.50 151.5421 59.9988 32.0000 1.9771 1.9775 417.2896 417.3957 0.0159 -1.0000 -1.0000 5526038 1583344567.60 151.5421 59.9988 32.0000 1.9768 1.9772 417.2211 417.3274 0.0160 -1.0000 -1.0000 5526101 1583344567.70 151.5421 59.9988 32.0000 1.9769 1.9773 417.1965 417.3018 0.0158 -1.0000 -1.0000 5526163 1583344567.80 151.5421 59.9988 32.0000 1.9759 1.9763 417.4101 417.5157 0.0159 -1.0000 -1.0000 5526257 1583344567.90 151.5948 59.9988 32.0000 1.9761 1.9766 417.3815 417.4874 0.0159 -1.0000 -1.0000 5526319 1583344568.00 151.5948 59.9988 32.0000 1.9764 1.9768 417.2435 417.3490 0.0158 -1.0000 -1.0000 5526382 1583344568.10 151.5948 59.9988 32.0000 1.9770 1.9774 417.1808 417.2863 0.0159 -1.0000 -1.0000 5526460 1583344568.20 151.5948 59.9988 32.0000 1.9762 1.9766 417.1849 417.2909 0.0160 -1.0000 -1.0000 5526554 1583344568.30 151.5948 59.9988 32.0000 1.9765 1.9769 417.2041 417.3102 0.0159 -1.0000 -1.0000 5526648 1583344568.40 151.5718 59.9988 32.0000 1.9760 1.9764 417.2574 417.3629 0.0158 -1.0000 -1.0000 5526726 1583344568.50 151.5381 59.9988 32.0000 1.9753 1.9757 417.2302 417.3362 0.0160 -1.0000 -1.0000 5526788 1583344568.60 151.5381 59.9988 32.0000 1.9755 1.9759 417.3157 417.4219 0.0159 -1.0000 -1.0000 5526851 1583344568.70 151.5381 59.9988 32.0000 1.9753 1.9757 417.1920 417.2971 0.0158 -1.0000 -1.0000 5526929 1583344568.80 151.5381 59.9988 32.0000 1.9763 1.9768 417.2448 417.3505 0.0160 -1.0000 -1.0000 5527007 1583344568.90 151.5381 59.9988 32.0000 1.9757 1.9762 417.3094 417.4152 0.0159 -1.0000 -1.0000 5527132 1583344569.00 151.5381 59.9988 32.0000 1.9757 1.9761 417.2599 417.3662 0.0160 -1.0000 -1.0000 5527194 1583344569.10 151.4984 59.9988 32.0000 1.9758 1.9762 417.2006 417.3066 0.0160 -1.0000 -1.0000 5527257 1583344569.20 151.4823 59.9988 32.0000 1.9757 1.9761 417.1529 417.2589 0.0160 -1.0000 -1.0000 5527335 1583344569.30 151.4823 59.9988 32.0000 1.9754 1.9758 417.0261 417.1313 0.0158 -1.0000 -1.0000 5527398 1583344569.40 151.4823 59.9988 32.0000 1.9761 1.9766 417.0659 417.1719 0.0160 -1.0000 -1.0000 5527632 1583344569.50 151.4823 59.9988 32.0000 1.9758 1.9762 417.2419 417.3476 0.0159 -1.0000 -1.0000 5527710 1583344569.60 151.4823 59.9988 32.0000 1.9754 1.9758 417.2659 417.3721 0.0160 -1.0000 -1.0000 5527773 1583344569.70 151.4249 59.9997 32.0000 1.9756 1.9760 417.1890 417.2947 0.0159 -1.0000 -1.0000 5527835 1583344569.80 151.4249 59.9997 32.0000 1.9761 1.9765 417.1618 417.2675 0.0159 -1.0000 -1.0000 5527913 1583344569.90 151.4249 59.9997 32.0000 1.9762 1.9767 417.1901 417.2960 0.0159 -1.0000 -1.0000 5528132 1583344570.00 151.4249 59.9997 32.0000 1.9755 1.9759 417.2743 417.3809 0.0160 -1.0000 -1.0000 5528194 1583344570.10 151.4249 59.9997 32.0000 1.9754 1.9759 417.2540 417.3599 0.0159 -1.0000 -1.0000 5528273 1583344570.20 151.4249 59.9997 32.0000 1.9763 1.9767 417.3237 417.4291 0.0158 -1.0000 -1.0000 5528335 1583344570.30 151.4249 59.9997 32.0000 1.9767 1.9771 417.1886 417.2950 0.0161 -1.0000 -1.0000 5528398 1583344570.40 151.4249 59.9997 32.0000 1.9763 1.9768 417.1787 417.2847 0.0160 -1.0000 -1.0000 5528788 1583344570.50 151.4249 59.9997 32.0000 1.9754 1.9758 417.1275 417.2342 0.0160 -1.0000 -1.0000 5528851 1583344570.60 151.4249 59.9997 32.0000 1.9752 1.9756 417.1629 417.2689 0.0159 -1.0000 -1.0000 5528913 1583344570.70 151.4249 59.9997 32.0000 1.9754 1.9758 417.2575 417.3632 0.0159 -1.0000 -1.0000 5528991 1583344570.80 151.4249 59.9997 32.0000 1.9757 1.9761 417.3175 417.4235 0.0159 -1.0000 -1.0000 5529054 1583344570.90 151.4027 59.9997 32.0000 1.9754 1.9758 417.2837 417.3890 0.0158 -1.0000 -1.0000 5529601 1583344571.00 151.4027 59.9997 32.0000 1.9764 1.9768 417.1982 417.3035 0.0159 -1.0000 -1.0000 5529679 1583344571.10 151.4027 59.9997 32.0000 1.9760 1.9764 417.2059 417.3124 0.0160 -1.0000 -1.0000 5529741 1583344571.20 151.4027 59.9997 32.0000 1.9757 1.9761 417.2413 417.3468 0.0159 -1.0000 -1.0000 5529804 1583344571.30 151.4027 59.9997 32.0000 1.9750 1.9755 417.3269 417.4335 0.0160 -1.0000 -1.0000 5529866 1583344571.40 151.4771 59.9997 32.0000 1.9751 1.9755 417.2784 417.3855 0.0161 -1.0000 -1.0000 5529929 1583344571.50 151.5329 59.9997 32.0000 1.9765 1.9769 417.1702 417.2773 0.0161 -1.0000 -1.0000 5530007 1583344571.60 151.5329 59.9997 32.0000 1.9762 1.9767 417.1013 417.2074 0.0160 -1.0000 -1.0000 5530069 1583344571.70 151.5329 59.9997 32.0000 1.9763 1.9767 417.1110 417.2172 0.0159 -1.0000 -1.0000 5530132 1583344571.80 151.5329 59.9997 32.0000 1.9757 1.9761 417.1873 417.2934 0.0160 -1.0000 -1.0000 5530210 1583344571.90 151.5329 59.9997 32.0000 1.9753 1.9757 417.3228 417.4295 0.0160 -1.0000 -1.0000 5530382 1583344572.00 151.5216 59.9997 32.0000 1.9745 1.9749 417.4012 417.5076 0.0161 -1.0000 -1.0000 5530444 1583344572.10 151.4884 59.9997 32.0000 1.9749 1.9753 417.3739 417.4809 0.0160 -1.0000 -1.0000 5530507 1583344572.20 151.4884 59.9997 32.0000 1.9756 1.9760 417.1896 417.2952 0.0159 -1.0000 -1.0000 5530569 1583344572.30 151.4884 59.9997 32.0000 1.9752 1.9756 417.0571 417.1626 0.0159 -1.0000 -1.0000 5530648 1583344572.40 151.4884 59.9997 32.0000 1.9757 1.9761 417.1568 417.2628 0.0160 -1.0000 -1.0000 5530882 1583344572.50 151.3984 59.9997 32.0000 1.9758 1.9762 417.1896 417.2959 0.0160 -1.0000 -1.0000 5530944 1583344572.60 151.3984 59.9997 32.0000 1.9757 1.9761 417.3570 417.4634 0.0160 -1.0000 -1.0000 5531007 1583344572.70 151.3984 59.9997 32.0000 1.9749 1.9753 417.3287 417.4340 0.0159 -1.0000 -1.0000 5531085 1583344572.80 151.3984 59.9997 32.0000 1.9760 1.9764 417.2147 417.3205 0.0159 -1.0000 -1.0000 5531148 1583344572.90 151.3984 59.9997 32.0000 1.9768 1.9773 417.1275 417.2339 0.0160 -1.0000 -1.0000 5531210 1583344573.00 151.4108 59.9997 32.0000 1.9765 1.9769 417.2331 417.3397 0.0160 -1.0000 -1.0000 5531273 1583344573.10 151.4303 59.9997 32.0000 1.9761 1.9765 417.3541 417.4600 0.0159 -1.0000 -1.0000 5531335 1583344573.20 151.4303 59.9997 32.0000 1.9755 1.9759 417.3578 417.4637 0.0159 -1.0000 -1.0000 5531413 1583344573.30 151.4303 59.9997 32.0000 1.9759 1.9763 417.3531 417.4595 0.0160 -1.0000 -1.0000 5531476 1583344573.40 151.4303 59.9997 32.0000 1.9763 1.9767 417.1129 417.2189 0.0159 -1.0000 -1.0000 5531538 1583344573.50 151.4303 59.9997 32.0000 1.9759 1.9763 417.1334 417.2393 0.0159 -1.0000 -1.0000 5531679 1583344573.60 151.4500 59.9997 32.0000 1.9759 1.9763 417.1295 417.2350 0.0159 -1.0000 -1.0000 5531741 1583344573.70 151.4500 59.9997 32.0000 1.9755 1.9759 417.3010 417.4076 0.0160 -1.0000 -1.0000 5531804 1583344573.80 151.4500 59.9997 32.0000 1.9763 1.9767 417.3352 417.4416 0.0160 -1.0000 -1.0000 5531882 1583344573.90 151.4500 59.9997 32.0000 1.9766 1.9771 417.1967 417.3033 0.0160 -1.0000 -1.0000 5531960 1583344574.00 151.4500 59.9997 32.0000 1.9768 1.9772 417.1999 417.3055 0.0159 -1.0000 -1.0000 5532382 1583344574.10 151.4500 59.9997 32.0000 1.9769 1.9773 417.1605 417.2663 0.0159 -1.0000 -1.0000 5532460 1583344574.20 151.4500 59.9997 32.0000 1.9763 1.9767 417.2586 417.3644 0.0159 -1.0000 -1.0000 5532523 1583344574.30 151.4500 59.9997 32.0000 1.9757 1.9761 417.2813 417.3874 0.0160 -1.0000 -1.0000 5532585 1583344574.40 151.4500 59.9997 32.0000 1.9750 1.9754 417.4128 417.5191 0.0160 -1.0000 -1.0000 5532648 1583344574.50 151.4500 59.9997 32.0000 1.9763 1.9767 417.2828 417.3889 0.0160 -1.0000 -1.0000 5532898 1583344574.60 151.4500 59.9997 32.0000 1.9772 1.9776 417.1155 417.2209 0.0158 -1.0000 -1.0000 5532960 1583344574.70 151.4785 59.9997 32.0000 1.9770 1.9774 417.2041 417.3098 0.0159 -1.0000 -1.0000 5533023 1583344574.80 151.4785 59.9997 32.0000 1.9757 1.9761 417.2744 417.3797 0.0159 -1.0000 -1.0000 5533085 1583344574.90 151.4785 59.9997 32.0000 1.9755 1.9760 417.2814 417.3866 0.0158 -1.0000 -1.0000 5533148 1583344575.00 151.4785 59.9997 32.0000 1.9752 1.9756 417.3929 417.4995 0.0161 -1.0000 -1.0000 5533960 1583344575.10 151.4785 59.9997 32.0000 1.9757 1.9761 417.4171 417.5241 0.0161 -1.0000 -1.0000 5534023 1583344575.20 151.5269 59.9995 32.0000 1.9762 1.9766 417.3241 417.4297 0.0158 -1.0000 -1.0000 5534085 1583344575.30 151.5391 59.9994 32.0000 1.9769 1.9773 417.1006 417.2069 0.0160 -1.0000 -1.0000 5534148 1583344575.40 151.5391 59.9994 32.0000 1.9761 1.9765 417.1218 417.2274 0.0160 -1.0000 -1.0000 5534210 1583344575.50 151.4451 59.9994 32.0000 1.9758 1.9762 417.2290 417.3349 0.0159 -1.0000 -1.0000 5534288 1583344575.60 151.4451 59.9994 32.0000 1.9758 1.9762 417.2540 417.3594 0.0159 -1.0000 -1.0000 5534351 1583344575.70 151.4451 59.9994 32.0000 1.9760 1.9764 417.2246 417.3309 0.0160 -1.0000 -1.0000 5534413 1583344575.80 151.4381 59.9994 32.0000 1.9763 1.9768 417.2057 417.3115 0.0159 -1.0000 -1.0000 5534491 1583344575.90 151.4381 59.9994 32.0000 1.9759 1.9764 417.1329 417.2391 0.0160 -1.0000 -1.0000 5534554 1583344576.00 151.4381 59.9994 32.0000 1.9759 1.9763 417.3036 417.4101 0.0160 -1.0000 -1.0000 5534616 1583344576.10 151.4381 59.9994 32.0000 1.9761 1.9765 417.4449 417.5513 0.0160 -1.0000 -1.0000 5534694 1583344576.20 151.4381 59.9994 32.0000 1.9763 1.9768 417.3491 417.4555 0.0160 -1.0000 -1.0000 5534757 1583344576.30 151.5144 59.9994 32.0000 1.9761 1.9765 417.4419 417.5484 0.0160 -1.0000 -1.0000 5534819 1583344576.40 151.5144 59.9994 32.0000 1.9766 1.9770 417.2729 417.3794 0.0160 -1.0000 -1.0000 5534898 1583344576.50 151.5144 59.9994 32.0000 1.9771 1.9775 417.1215 417.2280 0.0161 -1.0000 -1.0000 5534960 1583344576.60 151.5144 59.9994 32.0000 1.9772 1.9776 417.1730 417.2793 0.0159 -1.0000 -1.0000 5535023 1583344576.70 151.5144 59.9994 32.0000 1.9763 1.9767 417.2697 417.3757 0.0159 -1.0000 -1.0000 5535101 1583344576.80 151.5144 59.9994 32.0000 1.9758 1.9762 417.2669 417.3723 0.0158 -1.0000 -1.0000 5535163 1583344576.90 151.5144 59.9994 32.0000 1.9765 1.9769 417.1482 417.2542 0.0160 -1.0000 -1.0000 5535226 1583344577.00 151.5144 59.9994 32.0000 1.9765 1.9769 417.0997 417.2056 0.0159 -1.0000 -1.0000 5535288 1583344577.10 151.5144 59.9994 32.0000 1.9771 1.9775 417.1478 417.2540 0.0161 -1.0000 -1.0000 5535538 1583344577.20 151.5144 59.9994 32.0000 1.9756 1.9760 417.3384 417.4441 0.0159 -1.0000 -1.0000 5535617 1583344577.30 151.5144 59.9994 32.0000 1.9755 1.9759 417.2673 417.3728 0.0159 -1.0000 -1.0000 5535679 1583344577.40 151.5586 59.9994 32.0000 1.9761 1.9765 417.3495 417.4562 0.0160 -1.0000 -1.0000 5535741 1583344577.50 151.5586 59.9994 32.0000 1.9755 1.9760 417.2277 417.3339 0.0160 -1.0000 -1.0000 5535819 1583344577.60 151.5586 59.9994 32.0000 1.9767 1.9771 417.1379 417.2443 0.0160 -1.0000 -1.0000 5536148 1583344577.70 151.5586 59.9994 32.0000 1.9762 1.9766 417.1058 417.2120 0.0160 -1.0000 -1.0000 5536210 1583344577.80 151.5586 59.9994 32.0000 1.9764 1.9768 417.1791 417.2847 0.0159 -1.0000 -1.0000 5536288 1583344577.90 151.5534 59.9994 32.0000 1.9761 1.9765 417.1981 417.3045 0.0160 -1.0000 -1.0000 5536351 1583344578.00 151.5430 59.9994 32.0000 1.9763 1.9768 417.2738 417.3804 0.0160 -1.0000 -1.0000 5536413 1583344578.10 151.5430 59.9994 32.0000 1.9764 1.9768 417.2448 417.3509 0.0159 -1.0000 -1.0000 5536679 1583344578.20 151.5430 59.9994 32.0000 1.9759 1.9764 417.2319 417.3377 0.0159 -1.0000 -1.0000 5536741 1583344578.30 151.5430 59.9994 32.0000 1.9761 1.9765 417.1846 417.2905 0.0160 -1.0000 -1.0000 5536804 1583344578.40 151.5430 59.9994 32.0000 1.9759 1.9763 417.1734 417.2793 0.0159 -1.0000 -1.0000 5536882 1583344578.50 151.4549 59.9994 32.0000 1.9766 1.9770 417.3531 417.4594 0.0161 -1.0000 -1.0000 5536929 1583344578.60 151.4549 59.9994 32.0000 1.9762 1.9766 417.3931 417.5004 0.0161 -1.0000 -1.0000 5537319 1583344578.70 151.4549 59.9994 32.0000 1.9764 1.9768 417.2890 417.3950 0.0160 -1.0000 -1.0000 5537398 1583344578.80 151.4549 59.9994 32.0000 1.9766 1.9771 417.2660 417.3726 0.0160 -1.0000 -1.0000 5537460 1583344578.90 151.4549 59.9994 32.0000 1.9768 1.9772 417.2639 417.3703 0.0160 -1.0000 -1.0000 5537523 1583344579.00 151.4486 59.9994 32.0000 1.9764 1.9768 417.1458 417.2514 0.0160 -1.0000 -1.0000 5537601 1583344579.10 151.4472 59.9994 32.0000 1.9763 1.9767 417.2470 417.3542 0.0161 -1.0000 -1.0000 5537773 1583344579.20 151.4472 59.9994 32.0000 1.9758 1.9762 417.4369 417.5424 0.0158 -1.0000 -1.0000 5537851 1583344579.30 151.4472 59.9994 32.0000 1.9764 1.9769 417.3395 417.4453 0.0159 -1.0000 -1.0000 5537913 1583344579.40 151.4472 59.9994 32.0000 1.9766 1.9770 417.2866 417.3925 0.0160 -1.0000 -1.0000 5537976 1583344579.50 151.4472 59.9994 32.0000 1.9765 1.9769 417.1703 417.2764 0.0159 -1.0000 -1.0000 5538054 1583344579.60 151.5320 59.9994 32.0000 1.9765 1.9769 417.2482 417.3554 0.0161 -1.0000 -1.0000 5538148 1583344579.70 151.5320 59.9994 32.0000 1.9762 1.9766 417.2955 417.4014 0.0160 -1.0000 -1.0000 5538210 1583344579.80 151.5320 59.9994 32.0000 1.9758 1.9763 417.3388 417.4448 0.0159 -1.0000 -1.0000 5538288 1583344579.90 151.5320 59.9994 32.0000 1.9761 1.9765 417.3918 417.4967 0.0158 -1.0000 -1.0000 5538351 1583344580.00 151.5320 59.9994 32.0000 1.9760 1.9764 417.2680 417.3740 0.0159 -1.0000 -1.0000 5538413 1583344580.10 151.5627 59.9991 32.0000 1.9766 1.9770 417.1125 417.2190 0.0161 -1.0000 -1.0000 5538648 1583344580.20 151.5627 59.9991 32.0000 1.9765 1.9769 417.0980 417.2047 0.0160 -1.0000 -1.0000 5538726 1583344580.30 151.5627 59.9991 32.0000 1.9764 1.9768 417.3877 417.4946 0.0160 -1.0000 -1.0000 5538773 1583344580.40 151.5627 59.9991 32.0000 1.9750 1.9754 417.3429 417.4488 0.0160 -1.0000 -1.0000 5538851 1583344580.50 151.5627 59.9991 32.0000 1.9760 1.9764 417.3486 417.4551 0.0160 -1.0000 -1.0000 5538913 1583344580.60 151.5627 59.9991 32.0000 1.9757 1.9761 417.2651 417.3711 0.0159 -1.0000 -1.0000 5539148 1583344580.70 151.5607 59.9991 32.0000 1.9769 1.9773 417.1373 417.2430 0.0159 -1.0000 -1.0000 5539226 1583344580.80 151.5412 59.9991 32.0000 1.9766 1.9770 417.1263 417.2320 0.0159 -1.0000 -1.0000 5539288 1583344580.90 151.5412 59.9991 32.0000 1.9764 1.9768 417.2366 417.3426 0.0159 -1.0000 -1.0000 5539351 1583344581.00 151.5412 59.9991 32.0000 1.9759 1.9763 417.3698 417.4753 0.0159 -1.0000 -1.0000 5539429 1583344581.10 151.5412 59.9991 32.0000 1.9752 1.9756 417.3431 417.4495 0.0160 -1.0000 -1.0000 5539491 1583344581.20 151.5412 59.9991 32.0000 1.9753 1.9757 417.3218 417.4278 0.0159 -1.0000 -1.0000 5539663 1583344581.30 151.4912 59.9991 32.0000 1.9761 1.9765 417.2253 417.3317 0.0160 -1.0000 -1.0000 5539726 1583344581.40 151.4208 59.9991 32.0000 1.9761 1.9765 417.2270 417.3329 0.0159 -1.0000 -1.0000 5539788 1583344581.50 151.4208 59.9991 32.0000 1.9765 1.9769 417.2434 417.3490 0.0159 -1.0000 -1.0000 5539866 1583344581.60 151.4208 59.9991 32.0000 1.9753 1.9758 417.2155 417.3214 0.0159 -1.0000 -1.0000 5539929 1583344581.70 151.4208 59.9991 32.0000 1.9754 1.9758 417.3829 417.4889 0.0160 -1.0000 -1.0000 5540210 1583344581.80 151.4208 59.9991 32.0000 1.9763 1.9768 417.2680 417.3740 0.0159 -1.0000 -1.0000 5540288 1583344581.90 151.4657 59.9991 32.0000 1.9770 1.9774 417.2494 417.3544 0.0158 -1.0000 -1.0000 5540351 1583344582.00 151.4657 59.9991 32.0000 1.9769 1.9773 417.1804 417.2863 0.0159 -1.0000 -1.0000 5540413 1583344582.10 151.4657 59.9991 32.0000 1.9759 1.9763 417.2670 417.3732 0.0160 -1.0000 -1.0000 5540491 1583344582.20 151.4657 59.9991 32.0000 1.9755 1.9759 417.3941 417.5002 0.0159 -1.0000 -1.0000 5540882 1583344582.30 151.4657 59.9991 32.0000 1.9763 1.9767 417.3904 417.4966 0.0160 -1.0000 -1.0000 5540944 1583344582.40 151.5036 59.9991 32.0000 1.9768 1.9772 417.2357 417.3419 0.0159 -1.0000 -1.0000 5541007 1583344582.50 151.5064 59.9991 32.0000 1.9766 1.9771 417.1853 417.2917 0.0161 -1.0000 -1.0000 5541069 1583344582.60 151.5064 59.9991 32.0000 1.9760 1.9764 417.2809 417.3870 0.0159 -1.0000 -1.0000 5541132 1583344582.70 151.5064 59.9991 32.0000 1.9759 1.9763 417.4155 417.5219 0.0159 -1.0000 -1.0000 5541319 1583344582.80 151.5064 59.9991 32.0000 1.9759 1.9763 417.3918 417.4970 0.0158 -1.0000 -1.0000 5541382 1583344582.90 151.5034 59.9991 32.0000 1.9758 1.9763 417.2971 417.4023 0.0158 -1.0000 -1.0000 5541444 1583344583.00 151.4849 59.9991 32.0000 1.9763 1.9767 417.2237 417.3292 0.0159 -1.0000 -1.0000 5541523 1583344583.10 151.4849 59.9991 32.0000 1.9757 1.9762 417.1388 417.2448 0.0160 -1.0000 -1.0000 5541585 1583344583.20 151.4849 59.9991 32.0000 1.9767 1.9771 417.1171 417.2237 0.0160 -1.0000 -1.0000 5541663 1583344583.30 151.4849 59.9991 32.0000 1.9762 1.9767 417.2131 417.3203 0.0161 -1.0000 -1.0000 5541726 1583344583.40 151.4849 59.9991 32.0000 1.9753 1.9757 417.3254 417.4315 0.0159 -1.0000 -1.0000 5541788 1583344583.50 151.4849 59.9991 32.0000 1.9752 1.9756 417.4111 417.5170 0.0160 -1.0000 -1.0000 5541866 1583344583.60 151.5550 59.9991 32.0000 1.9758 1.9762 417.3519 417.4571 0.0159 -1.0000 -1.0000 5541929 1583344583.70 151.5550 59.9991 32.0000 1.9753 1.9757 417.3499 417.4561 0.0159 -1.0000 -1.0000 5542163 1583344583.80 151.5550 59.9991 32.0000 1.9759 1.9763 417.1647 417.2707 0.0160 -1.0000 -1.0000 5542241 1583344583.90 151.5550 59.9991 32.0000 1.9758 1.9763 417.2040 417.3108 0.0161 -1.0000 -1.0000 5542304 1583344584.00 151.5550 59.9991 32.0000 1.9753 1.9758 417.2724 417.3787 0.0160 -1.0000 -1.0000 5542366 1583344584.10 151.5550 59.9991 32.0000 1.9753 1.9758 417.3635 417.4696 0.0159 -1.0000 -1.0000 5542444 1583344584.20 151.5493 59.9991 32.0000 1.9764 1.9768 417.3661 417.4722 0.0159 -1.0000 -1.0000 5542507 1583344584.30 151.5040 59.9991 32.0000 1.9764 1.9769 417.1268 417.2329 0.0160 -1.0000 -1.0000 5542679 1583344584.40 151.5040 59.9991 32.0000 1.9766 1.9770 417.1899 417.2962 0.0160 -1.0000 -1.0000 5542741 1583344584.50 151.5040 59.9991 32.0000 1.9754 1.9758 417.2332 417.3384 0.0158 -1.0000 -1.0000 5542804 1583344584.60 151.5040 59.9991 32.0000 1.9754 1.9758 417.3614 417.4672 0.0159 -1.0000 -1.0000 5542867 1583344584.70 151.5040 59.9991 32.0000 1.9748 1.9752 417.3464 417.4522 0.0160 -1.0000 -1.0000 5542944 1583344584.80 151.5040 59.9991 32.0000 1.9758 1.9762 417.3521 417.4587 0.0160 -1.0000 -1.0000 5543382 1583344584.90 151.4704 59.9986 32.0000 1.9769 1.9773 417.1856 417.2919 0.0160 -1.0000 -1.0000 5543444 1583344585.00 151.4704 59.9986 32.0000 1.9773 1.9777 417.2428 417.3490 0.0160 -1.0000 -1.0000 5543523 1583344585.10 151.4704 59.9986 32.0000 1.9766 1.9770 417.2252 417.3314 0.0159 -1.0000 -1.0000 5543585 1583344585.20 151.4704 59.9986 32.0000 1.9760 1.9764 417.4332 417.5398 0.0161 -1.0000 -1.0000 5543648 1583344585.30 151.4704 59.9986 32.0000 1.9763 1.9767 417.3917 417.4978 0.0159 -1.0000 -1.0000 5543898 1583344585.40 151.5459 59.9986 32.0000 1.9764 1.9768 417.2647 417.3709 0.0160 -1.0000 -1.0000 5543960 1583344585.50 151.5733 59.9986 32.0000 1.9764 1.9768 417.2898 417.3961 0.0159 -1.0000 -1.0000 5544023 1583344585.60 151.5733 59.9986 32.0000 1.9769 1.9773 417.1560 417.2612 0.0158 -1.0000 -1.0000 5544085 1583344585.70 151.5733 59.9986 32.0000 1.9765 1.9769 417.2480 417.3536 0.0158 -1.0000 -1.0000 5544148 1583344585.80 151.5733 59.9986 32.0000 1.9760 1.9764 417.3220 417.4277 0.0160 -1.0000 -1.0000 5544226 1583344585.90 151.5733 59.9986 32.0000 1.9756 1.9760 417.3850 417.4913 0.0160 -1.0000 -1.0000 5544304 1583344586.00 151.5733 59.9986 32.0000 1.9753 1.9757 417.2603 417.3661 0.0160 -1.0000 -1.0000 5544366 1583344586.10 151.5328 59.9986 32.0000 1.9763 1.9767 417.1518 417.2588 0.0161 -1.0000 -1.0000 5544429 1583344586.20 151.5279 59.9986 32.0000 1.9765 1.9769 417.1452 417.2514 0.0159 -1.0000 -1.0000 5544491 1583344586.30 151.5279 59.9986 32.0000 1.9758 1.9762 417.2020 417.3084 0.0160 -1.0000 -1.0000 5544554 1583344586.40 151.5279 59.9986 32.0000 1.9751 1.9755 417.3646 417.4712 0.0160 -1.0000 -1.0000 5544632 1583344586.50 151.5279 59.9986 32.0000 1.9744 1.9748 417.3279 417.4341 0.0160 -1.0000 -1.0000 5544694 1583344586.60 151.5199 59.9986 32.0000 1.9756 1.9761 417.3283 417.4344 0.0159 -1.0000 -1.0000 5544757 1583344586.70 151.4834 59.9986 32.0000 1.9765 1.9769 417.1295 417.2355 0.0160 -1.0000 -1.0000 5544835 1583344586.80 151.4834 59.9986 32.0000 1.9756 1.9760 417.1747 417.2814 0.0160 -1.0000 -1.0000 5544898 1583344586.90 151.4834 59.9986 32.0000 1.9764 1.9768 417.2897 417.3958 0.0160 -1.0000 -1.0000 5545132 1583344587.00 151.4834 59.9986 32.0000 1.9752 1.9756 417.4758 417.5819 0.0160 -1.0000 -1.0000 5545210 1583344587.10 151.4834 59.9986 32.0000 1.9751 1.9755 417.3612 417.4677 0.0160 -1.0000 -1.0000 5545273 1583344587.20 151.4834 59.9986 32.0000 1.9759 1.9763 417.1933 417.2998 0.0160 -1.0000 -1.0000 5545351 1583344587.30 151.4834 59.9986 32.0000 1.9764 1.9768 417.2450 417.3513 0.0160 -1.0000 -1.0000 5545413 1583344587.40 151.4834 59.9986 32.0000 1.9763 1.9767 417.1731 417.2798 0.0161 -1.0000 -1.0000 5545632 1583344587.50 151.4834 59.9986 32.0000 1.9761 1.9765 417.2660 417.3726 0.0160 -1.0000 -1.0000 5545710 1583344587.60 151.4834 59.9986 32.0000 1.9756 1.9760 417.3087 417.4145 0.0159 -1.0000 -1.0000 5545773 1583344587.70 151.4694 59.9986 32.0000 1.9755 1.9759 417.3425 417.4494 0.0161 -1.0000 -1.0000 5545835 1583344587.80 151.4325 59.9986 32.0000 1.9754 1.9758 417.3183 417.4252 0.0161 -1.0000 -1.0000 5545898 1583344587.90 151.4325 59.9986 32.0000 1.9766 1.9770 417.1983 417.3053 0.0161 -1.0000 -1.0000 5546132 1583344588.00 151.4325 59.9986 32.0000 1.9761 1.9765 417.1843 417.2901 0.0159 -1.0000 -1.0000 5546194 1583344588.10 151.4325 59.9986 32.0000 1.9768 1.9772 417.1224 417.2283 0.0160 -1.0000 -1.0000 5546273 1583344588.20 151.4325 59.9986 32.0000 1.9763 1.9767 417.2538 417.3598 0.0159 -1.0000 -1.0000 5546319 1583344588.30 151.4298 59.9986 32.0000 1.9762 1.9766 417.3249 417.4307 0.0159 -1.0000 -1.0000 5546398 1583344588.40 151.4298 59.9986 32.0000 1.9760 1.9764 417.2784 417.3848 0.0160 -1.0000 -1.0000 5546991 1583344588.50 151.4298 59.9986 32.0000 1.9761 1.9765 417.1956 417.3021 0.0160 -1.0000 -1.0000 5547054 1583344588.60 151.4298 59.9986 32.0000 1.9765 1.9769 417.1247 417.2305 0.0159 -1.0000 -1.0000 5547117 1583344588.70 151.4298 59.9986 32.0000 1.9761 1.9766 417.3188 417.4248 0.0159 -1.0000 -1.0000 5547194 1583344588.80 151.4711 59.9986 32.0000 1.9762 1.9767 417.4703 417.5769 0.0161 -1.0000 -1.0000 5547257 1583344588.90 151.4711 59.9986 32.0000 1.9759 1.9763 417.4510 417.5578 0.0160 -1.0000 -1.0000 5547319 1583344589.00 151.4711 59.9986 32.0000 1.9761 1.9765 417.4053 417.5115 0.0160 -1.0000 -1.0000 5547398 1583344589.10 151.4711 59.9986 32.0000 1.9759 1.9763 417.2542 417.3607 0.0160 -1.0000 -1.0000 5547460 1583344589.20 151.4711 59.9986 32.0000 1.9766 1.9771 417.0694 417.1756 0.0160 -1.0000 -1.0000 5547523 1583344589.30 151.4777 59.9986 32.0000 1.9775 1.9779 417.1910 417.2972 0.0159 -1.0000 -1.0000 5547585 1583344589.40 151.5508 59.9986 32.0000 1.9763 1.9767 417.2681 417.3736 0.0159 -1.0000 -1.0000 5548085 1583344589.50 151.5508 59.9986 32.0000 1.9758 1.9762 417.3419 417.4482 0.0160 -1.0000 -1.0000 5548163 1583344589.60 151.5549 59.9986 32.0000 1.9760 1.9764 417.3419 417.4472 0.0158 -1.0000 -1.0000 5548226 1583344589.70 151.5587 59.9986 32.0000 1.9761 1.9765 417.1732 417.2785 0.0159 -1.0000 -1.0000 5548288 1583344589.80 151.5587 59.9986 32.0000 1.9770 1.9774 417.1399 417.2464 0.0160 -1.0000 -1.0000 5548366 1583344589.90 151.5587 59.9986 32.0000 1.9765 1.9769 417.2058 417.3122 0.0160 -1.0000 -1.0000 5548429 1583344590.00 151.5587 59.9986 32.0000 1.9758 1.9762 417.3493 417.4555 0.0160 -1.0000 -1.0000 5548491 1583344590.10 151.5587 59.9986 32.0000 1.9753 1.9757 417.4756 417.5816 0.0160 -1.0000 -1.0000 5548554 1583344590.20 151.5587 59.9986 32.0000 1.9764 1.9768 417.3754 417.4812 0.0159 -1.0000 -1.0000 5548616 1583344590.30 151.5587 59.9986 32.0000 1.9776 1.9780 417.2548 417.3607 0.0160 -1.0000 -1.0000 5548679 1583344590.40 151.5587 59.9986 32.0000 1.9770 1.9774 417.1791 417.2860 0.0160 -1.0000 -1.0000 5548757 1583344590.50 151.5587 59.9986 32.0000 1.9764 1.9768 417.2787 417.3846 0.0160 -1.0000 -1.0000 5548819 1583344590.60 151.5384 59.9987 32.0000 1.9757 1.9761 417.2291 417.3355 0.0160 -1.0000 -1.0000 5548882 1583344590.70 151.4571 59.9992 32.0000 1.9761 1.9765 417.2622 417.3681 0.0159 -1.0000 -1.0000 5548960 1583344590.80 151.4571 59.9992 32.0000 1.9770 1.9775 417.2971 417.4035 0.0160 -1.0000 -1.0000 5549023 1583344590.90 151.4571 59.9992 32.0000 1.9768 1.9772 417.2209 417.3276 0.0160 -1.0000 -1.0000 5549085 1583344591.00 151.4571 59.9992 32.0000 1.9760 1.9764 417.2869 417.3933 0.0159 -1.0000 -1.0000 5549429 1583344591.10 151.4571 59.9992 32.0000 1.9759 1.9764 417.3539 417.4600 0.0160 -1.0000 -1.0000 5549476 1583344591.20 151.5193 59.9992 32.0000 1.9760 1.9764 417.3711 417.4771 0.0159 -1.0000 -1.0000 5549554 1583344591.30 151.5193 59.9992 32.0000 1.9760 1.9764 417.3940 417.5002 0.0160 -1.0000 -1.0000 5549617 1583344591.40 151.5193 59.9992 32.0000 1.9771 1.9775 417.3362 417.4424 0.0160 -1.0000 -1.0000 5549679 1583344591.50 151.5193 59.9992 32.0000 1.9766 1.9771 417.2051 417.3108 0.0158 -1.0000 -1.0000 5550085 1583344591.60 151.5193 59.9992 32.0000 1.9769 1.9773 417.2654 417.3705 0.0158 -1.0000 -1.0000 5550148 1583344591.70 151.5193 59.9992 32.0000 1.9766 1.9770 417.2962 417.4024 0.0159 -1.0000 -1.0000 5550226 1583344591.80 151.5193 59.9992 32.0000 1.9762 1.9766 417.3004 417.4060 0.0159 -1.0000 -1.0000 5550288 1583344591.90 151.5994 59.9992 32.0000 1.9757 1.9761 417.3431 417.4503 0.0162 -1.0000 -1.0000 5550366 1583344592.00 151.5994 59.9992 32.0000 1.9764 1.9768 417.1831 417.2893 0.0159 -1.0000 -1.0000 5550413 1583344592.10 151.5994 59.9992 32.0000 1.9764 1.9768 417.2291 417.3349 0.0160 -1.0000 -1.0000 5550491 1583344592.20 151.5994 59.9992 32.0000 1.9764 1.9768 417.2453 417.3512 0.0159 -1.0000 -1.0000 5550554 1583344592.30 151.5994 59.9992 32.0000 1.9767 1.9772 417.2764 417.3832 0.0160 -1.0000 -1.0000 5550616 1583344592.40 151.5577 59.9992 32.0000 1.9760 1.9764 417.3328 417.4386 0.0160 -1.0000 -1.0000 5550694 1583344592.50 151.5410 59.9992 32.0000 1.9758 1.9762 417.3914 417.4982 0.0161 -1.0000 -1.0000 5550929 1583344592.60 151.5410 59.9992 32.0000 1.9762 1.9767 417.2486 417.3544 0.0159 -1.0000 -1.0000 5550991 1583344592.70 151.5410 59.9992 32.0000 1.9766 1.9771 417.1240 417.2313 0.0161 -1.0000 -1.0000 5551054 1583344592.80 151.5410 59.9992 32.0000 1.9767 1.9771 417.1289 417.2360 0.0161 -1.0000 -1.0000 5551117 1583344592.90 151.5410 59.9992 32.0000 1.9770 1.9774 417.1498 417.2562 0.0160 -1.0000 -1.0000 5551179 1583344593.00 151.4703 59.9992 32.0000 1.9758 1.9762 417.4112 417.5171 0.0159 -1.0000 -1.0000 5551429 1583344593.10 151.4703 59.9992 32.0000 1.9759 1.9763 417.3218 417.4273 0.0160 -1.0000 -1.0000 5551491 1583344593.20 151.4703 59.9992 32.0000 1.9767 1.9772 417.1971 417.3038 0.0160 -1.0000 -1.0000 5551569 1583344593.30 151.4703 59.9992 32.0000 1.9768 1.9772 417.1041 417.2110 0.0161 -1.0000 -1.0000 5551632 1583344593.40 151.4703 59.9992 32.0000 1.9757 1.9761 417.1622 417.2688 0.0161 -1.0000 -1.0000 5551694 1583344593.50 151.4983 59.9992 32.0000 1.9759 1.9764 417.2650 417.3725 0.0162 -1.0000 -1.0000 5551929 1583344593.60 151.4983 59.9992 32.0000 1.9757 1.9761 417.3296 417.4364 0.0160 -1.0000 -1.0000 5551991 1583344593.70 151.4983 59.9992 32.0000 1.9764 1.9768 417.3836 417.4893 0.0159 -1.0000 -1.0000 5552054 1583344593.80 151.4983 59.9992 32.0000 1.9766 1.9770 417.2517 417.3575 0.0159 -1.0000 -1.0000 5552132 1583344593.90 151.4983 59.9992 32.0000 1.9767 1.9772 417.1577 417.2639 0.0160 -1.0000 -1.0000 5552194 1583344594.00 151.4887 59.9992 32.0000 1.9771 1.9775 417.2186 417.3238 0.0159 -1.0000 -1.0000 5552257 1583344594.10 151.4723 59.9992 32.0000 1.9759 1.9763 417.2565 417.3631 0.0161 -1.0000 -1.0000 5552398 1583344594.20 151.4723 59.9992 32.0000 1.9755 1.9759 417.3481 417.4553 0.0161 -1.0000 -1.0000 5552460 1583344594.30 151.4723 59.9992 32.0000 1.9765 1.9769 417.2008 417.3064 0.0159 -1.0000 -1.0000 5552523 1583344594.40 151.4723 59.9992 32.0000 1.9772 1.9776 417.2097 417.3152 0.0159 -1.0000 -1.0000 5552585 1583344594.50 151.4723 59.9992 32.0000 1.9773 1.9777 417.2122 417.3185 0.0160 -1.0000 -1.0000 5552648 1583344594.60 151.4616 59.9992 32.0000 1.9764 1.9768 417.3322 417.4388 0.0160 -1.0000 -1.0000 5553491 1583344594.70 151.4616 59.9992 32.0000 1.9764 1.9768 417.3184 417.4257 0.0161 -1.0000 -1.0000 5553569 1583344594.80 151.4616 59.9992 32.0000 1.9763 1.9767 417.4439 417.5499 0.0159 -1.0000 -1.0000 5553632 1583344594.90 151.4616 59.9992 32.0000 1.9769 1.9773 417.2736 417.3803 0.0161 -1.0000 -1.0000 5553694 1583344595.00 151.4616 59.9992 32.0000 1.9770 1.9774 417.1917 417.2980 0.0160 -1.0000 -1.0000 5553773 1583344595.10 151.6174 59.9984 32.0000 1.9770 1.9774 417.2033 417.3096 0.0160 -1.0000 -1.0000 5553835 1583344595.20 151.6312 59.9983 32.0000 1.9771 1.9775 417.1812 417.2863 0.0158 -1.0000 -1.0000 5553898 1583344595.30 151.6312 59.9983 32.0000 1.9764 1.9768 417.3812 417.4867 0.0159 -1.0000 -1.0000 5553976 1583344595.40 151.6312 59.9983 32.0000 1.9766 1.9770 417.3941 417.4999 0.0159 -1.0000 -1.0000 5554023 1583344595.50 151.6312 59.9983 32.0000 1.9772 1.9776 417.3190 417.4249 0.0160 -1.0000 -1.0000 5554101 1583344595.60 151.6261 59.9983 32.0000 1.9762 1.9767 417.1601 417.2666 0.0160 -1.0000 -1.0000 5554163 1583344595.70 151.5923 59.9983 32.0000 1.9766 1.9770 417.1465 417.2531 0.0160 -1.0000 -1.0000 5554226 1583344595.80 151.5923 59.9983 32.0000 1.9768 1.9772 417.1725 417.2785 0.0159 -1.0000 -1.0000 5554304 1583344595.90 151.5923 59.9983 32.0000 1.9762 1.9766 417.2770 417.3833 0.0160 -1.0000 -1.0000 5554366 1583344596.00 151.5923 59.9983 32.0000 1.9760 1.9764 417.3341 417.4402 0.0160 -1.0000 -1.0000 5554429 1583344596.10 151.5923 59.9983 32.0000 1.9763 1.9767 417.3814 417.4881 0.0160 -1.0000 -1.0000 5554507 1583344596.20 151.4174 59.9983 32.0000 1.9763 1.9767 417.2851 417.3912 0.0159 -1.0000 -1.0000 5554569 1583344596.30 151.4174 59.9983 32.0000 1.9764 1.9768 417.1803 417.2869 0.0160 -1.0000 -1.0000 5554632 1583344596.40 151.4174 59.9983 32.0000 1.9765 1.9769 417.1874 417.2933 0.0159 -1.0000 -1.0000 5554694 1583344596.50 151.4174 59.9983 32.0000 1.9756 1.9760 417.3949 417.5013 0.0161 -1.0000 -1.0000 5554757 1583344596.60 151.4174 59.9983 32.0000 1.9753 1.9757 417.4156 417.5223 0.0160 -1.0000 -1.0000 5555148 1583344596.70 151.4174 59.9983 32.0000 1.9759 1.9763 417.3413 417.4475 0.0159 -1.0000 -1.0000 5555210 1583344596.80 151.4200 59.9983 32.0000 1.9765 1.9769 417.1949 417.2998 0.0158 -1.0000 -1.0000 5555273 1583344596.90 151.4261 59.9983 32.0000 1.9768 1.9772 417.2012 417.3068 0.0160 -1.0000 -1.0000 5555335 1583344597.00 151.4261 59.9983 32.0000 1.9765 1.9769 417.2519 417.3586 0.0161 -1.0000 -1.0000 5555413 1583344597.10 151.4261 59.9983 32.0000 1.9763 1.9767 417.2871 417.3934 0.0159 -1.0000 -1.0000 5555648 1583344597.20 151.4261 59.9983 32.0000 1.9752 1.9756 417.2621 417.3677 0.0159 -1.0000 -1.0000 5555726 1583344597.30 151.4261 59.9983 32.0000 1.9768 1.9772 417.2778 417.3831 0.0158 -1.0000 -1.0000 5555788 1583344597.40 151.4611 59.9983 32.0000 1.9773 1.9777 417.1702 417.2765 0.0160 -1.0000 -1.0000 5555851 1583344597.50 151.5213 59.9983 32.0000 1.9766 1.9770 417.2319 417.3383 0.0160 -1.0000 -1.0000 5555913 1583344597.60 151.5213 59.9983 32.0000 1.9763 1.9767 417.3076 417.4138 0.0159 -1.0000 -1.0000 5556194 1583344597.70 151.5213 59.9983 32.0000 1.9753 1.9757 417.3924 417.4983 0.0159 -1.0000 -1.0000 5556273 1583344597.80 151.5213 59.9983 32.0000 1.9755 1.9759 417.2062 417.3113 0.0159 -1.0000 -1.0000 5556351 1583344597.90 151.5213 59.9983 32.0000 1.9758 1.9762 417.2416 417.3484 0.0160 -1.0000 -1.0000 5556413 1583344598.00 151.5671 59.9983 32.0000 1.9767 1.9771 417.2200 417.3265 0.0160 -1.0000 -1.0000 5556476 1583344598.10 151.5671 59.9983 32.0000 1.9767 1.9771 417.1756 417.2815 0.0160 -1.0000 -1.0000 5556554 1583344598.20 151.5671 59.9983 32.0000 1.9766 1.9771 417.1852 417.2916 0.0160 -1.0000 -1.0000 5556616 1583344598.30 151.5671 59.9983 32.0000 1.9758 1.9762 417.2631 417.3684 0.0158 -1.0000 -1.0000 5556679 1583344598.40 151.5671 59.9983 32.0000 1.9759 1.9763 417.2799 417.3852 0.0159 -1.0000 -1.0000 5556757 1583344598.50 151.5472 59.9983 32.0000 1.9757 1.9761 417.3660 417.4727 0.0160 -1.0000 -1.0000 5556819 1583344598.60 151.5234 59.9983 32.0000 1.9768 1.9772 417.2397 417.3466 0.0161 -1.0000 -1.0000 5556882 1583344598.70 151.5234 59.9983 32.0000 1.9766 1.9770 417.2109 417.3175 0.0160 -1.0000 -1.0000 5557679 1583344598.80 151.5234 59.9983 32.0000 1.9761 1.9765 417.3367 417.4435 0.0160 -1.0000 -1.0000 5557726 1583344598.90 151.5234 59.9983 32.0000 1.9758 1.9762 417.3534 417.4592 0.0159 -1.0000 -1.0000 5557804 1583344599.00 151.5234 59.9983 32.0000 1.9756 1.9761 417.3714 417.4778 0.0160 -1.0000 -1.0000 5557882 1583344599.10 151.5228 59.9983 32.0000 1.9758 1.9762 417.3114 417.4176 0.0160 -1.0000 -1.0000 5557944 1583344599.20 151.5017 59.9983 32.0000 1.9773 1.9777 417.1097 417.2159 0.0160 -1.0000 -1.0000 5558023 1583344599.30 151.5017 59.9983 32.0000 1.9772 1.9776 417.1289 417.2348 0.0159 -1.0000 -1.0000 5558085 1583344599.40 151.5017 59.9983 32.0000 1.9761 1.9765 417.2322 417.3376 0.0158 -1.0000 -1.0000 5558163 1583344599.50 151.5017 59.9983 32.0000 1.9754 1.9758 417.3291 417.4347 0.0160 -1.0000 -1.0000 5558226 1583344599.60 151.5017 59.9983 32.0000 1.9762 1.9766 417.3793 417.4864 0.0161 -1.0000 -1.0000 5558288 1583344599.70 151.4653 59.9988 32.0000 1.9760 1.9764 417.3800 417.4863 0.0160 -1.0000 -1.0000 5558382 1583344599.80 151.4653 59.9988 32.0000 1.9758 1.9762 417.3648 417.4708 0.0160 -1.0000 -1.0000 5558460 1583344599.90 151.4653 59.9988 32.0000 1.9766 1.9770 417.1988 417.3049 0.0159 -1.0000 -1.0000 5558523 1583344600.00 151.4653 59.9988 32.0000 1.9764 1.9768 417.3111 417.4173 0.0160 -1.0000 -1.0000 5558585 1583344600.10 151.4653 59.9988 32.0000 1.9760 1.9765 417.3391 417.4459 0.0160 -1.0000 -1.0000 5558663 1583344600.20 151.4894 59.9988 32.0000 1.9765 1.9769 417.3969 417.5026 0.0159 -1.0000 -1.0000 5558788 1583344600.30 151.5232 59.9988 32.0000 1.9762 1.9766 417.3000 417.4060 0.0160 -1.0000 -1.0000 5558851 1583344600.40 151.5232 59.9988 32.0000 1.9767 1.9771 417.0929 417.1994 0.0160 -1.0000 -1.0000 5558929 1583344600.50 151.5232 59.9988 32.0000 1.9772 1.9776 417.2146 417.3197 0.0159 -1.0000 -1.0000 5558976 1583344600.60 151.5232 59.9988 32.0000 1.9757 1.9761 417.2218 417.3277 0.0159 -1.0000 -1.0000 5559038 1583344600.70 151.5232 59.9988 32.0000 1.9763 1.9767 417.3937 417.5001 0.0160 -1.0000 -1.0000 5559132 1583344600.80 151.5239 59.9988 32.0000 1.9764 1.9768 417.3181 417.4243 0.0160 -1.0000 -1.0000 5559194 1583344600.90 151.5240 59.9988 32.0000 1.9767 1.9771 417.2432 417.3491 0.0159 -1.0000 -1.0000 5559257 1583344601.00 151.5240 59.9988 32.0000 1.9771 1.9775 417.1709 417.2765 0.0159 -1.0000 -1.0000 5559335 1583344601.10 151.5240 59.9988 32.0000 1.9759 1.9763 417.3440 417.4499 0.0160 -1.0000 -1.0000 5559398 1583344601.20 151.5240 59.9988 32.0000 1.9762 1.9766 417.2803 417.3878 0.0161 -1.0000 -1.0000 5559476 1583344601.30 151.5242 59.9988 32.0000 1.9763 1.9767 417.2197 417.3255 0.0159 -1.0000 -1.0000 5559648 1583344601.40 151.5326 59.9988 32.0000 1.9762 1.9766 417.1039 417.2099 0.0160 -1.0000 -1.0000 5559726 1583344601.50 151.5326 59.9988 32.0000 1.9761 1.9765 417.1126 417.2184 0.0159 -1.0000 -1.0000 5559788 1583344601.60 151.5326 59.9988 32.0000 1.9762 1.9766 417.1915 417.2971 0.0159 -1.0000 -1.0000 5559851 1583344601.70 151.5326 59.9988 32.0000 1.9755 1.9759 417.2793 417.3850 0.0159 -1.0000 -1.0000 5559929 1583344601.80 151.5326 59.9988 32.0000 1.9753 1.9757 417.3982 417.5034 0.0158 -1.0000 -1.0000 5600163 1583344601.90 151.5326 59.9988 32.0000 1.9759 1.9763 417.1936 417.2984 0.0158 -1.0000 -1.0000 5600226 1583344602.00 151.5239 59.9988 32.0000 1.9760 1.9765 417.1601 417.2652 0.0158 -1.0000 -1.0000 5600288 1583344602.10 151.4720 59.9988 32.0000 1.9764 1.9768 417.1723 417.2778 0.0159 -1.0000 -1.0000 5600366 1583344602.20 151.4720 59.9988 32.0000 1.9762 1.9766 417.1223 417.2280 0.0160 -1.0000 -1.0000 5600429 1583344602.30 151.4720 59.9988 32.0000 1.9754 1.9758 417.2829 417.3890 0.0159 -1.0000 -1.0000 5600913 1583344602.40 151.4720 59.9988 32.0000 1.9758 1.9762 417.3238 417.4303 0.0161 -1.0000 -1.0000 5600976 1583344602.50 151.4720 59.9988 32.0000 1.9760 1.9764 417.3372 417.4444 0.0160 -1.0000 -1.0000 5601038 1583344602.60 151.4196 59.9988 32.0000 1.9763 1.9767 417.2084 417.3150 0.0160 -1.0000 -1.0000 5601101 1583344602.70 151.4112 59.9988 32.0000 1.9766 1.9770 417.1315 417.2373 0.0159 -1.0000 -1.0000 5601179 1583344602.80 151.4112 59.9988 32.0000 1.9755 1.9759 417.2228 417.3284 0.0159 -1.0000 -1.0000 5601241 1583344602.90 151.4112 59.9988 32.0000 1.9752 1.9756 417.1981 417.3041 0.0160 -1.0000 -1.0000 5601304 1583344603.00 151.4112 59.9988 32.0000 1.9751 1.9755 417.2228 417.3291 0.0160 -1.0000 -1.0000 5601382 1583344603.10 151.4112 59.9988 32.0000 1.9756 1.9760 417.3609 417.4678 0.0161 -1.0000 -1.0000 5601444 1583344603.20 151.4391 59.9988 32.0000 1.9759 1.9763 417.1488 417.2553 0.0160 -1.0000 -1.0000 5601523 1583344603.30 151.4391 59.9988 32.0000 1.9769 1.9773 417.1340 417.2394 0.0158 -1.0000 -1.0000 5601944 1583344603.40 151.4391 59.9988 32.0000 1.9763 1.9767 417.2892 417.3940 0.0157 -1.0000 -1.0000 5602007 1583344603.50 151.4391 59.9988 32.0000 1.9753 1.9757 417.3075 417.4135 0.0159 -1.0000 -1.0000 5602085 1583344603.60 151.4391 59.9988 32.0000 1.9763 1.9767 417.3137 417.4196 0.0160 -1.0000 -1.0000 5602148 1583344603.70 151.5005 59.9988 32.0000 1.9757 1.9761 417.2242 417.3308 0.0160 -1.0000 -1.0000 5602210 1583344603.80 151.5128 59.9988 32.0000 1.9761 1.9765 417.1117 417.2182 0.0160 -1.0000 -1.0000 5602538 1583344603.90 151.5128 59.9988 32.0000 1.9761 1.9765 417.1730 417.2796 0.0160 -1.0000 -1.0000 5602601 1583344604.00 151.5128 59.9988 32.0000 1.9760 1.9764 417.2419 417.3472 0.0158 -1.0000 -1.0000 5602663 1583344604.10 151.5128 59.9988 32.0000 1.9753 1.9757 417.3028 417.4084 0.0159 -1.0000 -1.0000 5602741 1583344604.20 151.5387 59.9988 32.0000 1.9757 1.9761 417.2175 417.3239 0.0159 -1.0000 -1.0000 5602804 1583344604.30 151.5397 59.9988 32.0000 1.9762 1.9766 417.2334 417.3379 0.0158 -1.0000 -1.0000 5602867 1583344604.40 151.5397 59.9988 32.0000 1.9762 1.9766 417.1059 417.2127 0.0161 -1.0000 -1.0000 5603054 1583344604.50 151.5397 59.9988 32.0000 1.9767 1.9771 417.1097 417.2150 0.0159 -1.0000 -1.0000 5603117 1583344604.60 151.5397 59.9988 32.0000 1.9755 1.9760 417.3726 417.4790 0.0160 -1.0000 -1.0000 5603179 1583344604.70 151.5397 59.9988 32.0000 1.9760 1.9764 417.2746 417.3804 0.0159 -1.0000 -1.0000 5603241 1583344604.80 151.5388 59.9992 32.0000 1.9762 1.9766 417.1547 417.2598 0.0158 -1.0000 -1.0000 5603304 1583344604.90 151.5388 59.9992 32.0000 1.9756 1.9760 417.1189 417.2249 0.0159 -1.0000 -1.0000 5603398 1583344605.00 151.5388 59.9992 32.0000 1.9766 1.9770 417.2397 417.3454 0.0159 -1.0000 -1.0000 5603476 1583344605.10 151.5388 59.9992 32.0000 1.9758 1.9762 417.1932 417.2980 0.0157 -1.0000 -1.0000 5603538 1583344605.20 151.5388 59.9992 32.0000 1.9758 1.9762 417.2808 417.3861 0.0158 -1.0000 -1.0000 5603601 1583344605.30 151.4942 59.9992 32.0000 1.9767 1.9771 417.3134 417.4188 0.0159 -1.0000 -1.0000 5603663 1583344605.40 151.4539 59.9992 32.0000 1.9767 1.9771 417.2156 417.3222 0.0160 -1.0000 -1.0000 5604038 1583344605.50 151.4539 59.9992 32.0000 1.9768 1.9773 417.1296 417.2355 0.0159 -1.0000 -1.0000 5604116 1583344605.60 151.4539 59.9992 32.0000 1.9764 1.9768 417.0456 417.1514 0.0159 -1.0000 -1.0000 5604194 1583344605.70 151.4539 59.9992 32.0000 1.9763 1.9767 417.2045 417.3100 0.0158 -1.0000 -1.0000 5604257 1583344605.80 151.4539 59.9992 32.0000 1.9755 1.9759 417.3627 417.4679 0.0158 -1.0000 -1.0000 5604335 1583344605.90 151.4913 59.9992 32.0000 1.9756 1.9760 417.2520 417.3582 0.0160 -1.0000 -1.0000 5604398 1583344606.00 151.4913 59.9992 32.0000 1.9770 1.9774 417.2279 417.3351 0.0160 -1.0000 -1.0000 5604460 1583344606.10 151.4913 59.9992 32.0000 1.9765 1.9769 417.0905 417.1969 0.0160 -1.0000 -1.0000 5604523 1583344606.20 151.4913 59.9992 32.0000 1.9770 1.9774 417.0878 417.1926 0.0157 -1.0000 -1.0000 5604585 1583344606.30 151.4913 59.9992 32.0000 1.9764 1.9768 417.2460 417.3508 0.0159 -1.0000 -1.0000 5604663 1583344606.40 151.4913 59.9992 32.0000 1.9766 1.9770 417.2174 417.3227 0.0157 -1.0000 -1.0000 5604898 1583344606.50 151.5762 59.9992 32.0000 1.9759 1.9763 417.2664 417.3705 0.0157 -1.0000 -1.0000 5604960 1583344606.60 151.5762 59.9992 32.0000 1.9758 1.9762 417.3508 417.4568 0.0160 -1.0000 -1.0000 5605023 1583344606.70 151.5762 59.9992 32.0000 1.9764 1.9768 417.2874 417.3928 0.0158 -1.0000 -1.0000 5605117 1583344606.80 151.5762 59.9992 32.0000 1.9766 1.9770 417.1807 417.2869 0.0160 -1.0000 -1.0000 5605194 1583344606.90 151.5762 59.9992 32.0000 1.9764 1.9768 417.2438 417.3500 0.0159 -1.0000 -1.0000 5605429 1583344607.00 151.5480 59.9992 32.0000 1.9757 1.9761 417.3619 417.4672 0.0159 -1.0000 -1.0000 5605507 1583344607.10 151.5464 59.9992 32.0000 1.9758 1.9762 417.3180 417.4246 0.0161 -1.0000 -1.0000 5605570 1583344607.20 151.5464 59.9992 32.0000 1.9762 1.9766 417.2864 417.3930 0.0160 -1.0000 -1.0000 5605648 1583344607.30 151.5464 59.9992 32.0000 1.9764 1.9768 417.0737 417.1795 0.0159 -1.0000 -1.0000 5605710 1583344607.40 151.5464 59.9992 32.0000 1.9765 1.9769 417.1832 417.2889 0.0159 -1.0000 -1.0000 5605882 1583344607.50 151.5464 59.9992 32.0000 1.9754 1.9758 417.3125 417.4184 0.0159 -1.0000 -1.0000 5605960 1583344607.60 151.4811 59.9992 32.0000 1.9760 1.9764 417.3774 417.4837 0.0160 -1.0000 -1.0000 5606023 1583344607.70 151.4811 59.9992 32.0000 1.9756 1.9760 417.3278 417.4339 0.0159 -1.0000 -1.0000 5606085 1583344607.80 151.4811 59.9992 32.0000 1.9759 1.9763 417.1932 417.2983 0.0158 -1.0000 -1.0000 5606163 1583344607.90 151.4811 59.9992 32.0000 1.9766 1.9770 417.2024 417.3092 0.0160 -1.0000 -1.0000 5606226 1583344608.00 151.4811 59.9992 32.0000 1.9764 1.9768 417.1131 417.2190 0.0159 -1.0000 -1.0000 5606914 1583344608.10 151.4699 59.9992 32.0000 1.9757 1.9761 417.2310 417.3370 0.0159 -1.0000 -1.0000 5606991 1583344608.20 151.4551 59.9992 32.0000 1.9756 1.9761 417.3827 417.4885 0.0159 -1.0000 -1.0000 5607054 1583344608.30 151.4551 59.9992 32.0000 1.9756 1.9760 417.4249 417.5299 0.0158 -1.0000 -1.0000 5607117 1583344608.40 151.4551 59.9992 32.0000 1.9759 1.9763 417.2094 417.3149 0.0159 -1.0000 -1.0000 5607179 1583344608.50 151.4551 59.9992 32.0000 1.9766 1.9770 417.0917 417.1970 0.0158 -1.0000 -1.0000 5607241 1583344608.60 151.4551 59.9992 32.0000 1.9759 1.9763 417.0441 417.1499 0.0159 -1.0000 -1.0000 5607304 1583344608.70 151.3970 59.9992 32.0000 1.9763 1.9767 417.0706 417.1767 0.0160 -1.0000 -1.0000 5607382 1583344608.80 151.3970 59.9992 32.0000 1.9755 1.9759 417.3105 417.4165 0.0159 -1.0000 -1.0000 5607460 1583344608.90 151.3970 59.9992 32.0000 1.9752 1.9756 417.3751 417.4806 0.0159 -1.0000 -1.0000 5607523 1583344609.00 151.3970 59.9992 32.0000 1.9754 1.9758 417.3333 417.4388 0.0159 -1.0000 -1.0000 5607601 1583344609.10 151.3970 59.9992 32.0000 1.9764 1.9768 417.3324 417.4393 0.0161 -1.0000 -1.0000 5607663 1583344609.20 151.3970 59.9992 32.0000 1.9769 1.9773 417.2100 417.3164 0.0159 -1.0000 -1.0000 5607741 1583344609.30 151.5336 59.9988 32.0000 1.9764 1.9769 417.1477 417.2531 0.0159 -1.0000 -1.0000 5607804 1583344609.40 151.5424 59.9988 32.0000 1.9762 1.9766 417.3187 417.4249 0.0160 -1.0000 -1.0000 5607866 1583344609.50 151.5424 59.9988 32.0000 1.9761 1.9765 417.3179 417.4237 0.0159 -1.0000 -1.0000 5607929 1583344609.60 151.5424 59.9988 32.0000 1.9766 1.9770 417.2464 417.3527 0.0160 -1.0000 -1.0000 5607991 1583344609.70 151.5424 59.9988 32.0000 1.9773 1.9777 417.1486 417.2548 0.0160 -1.0000 -1.0000 5608054 1583344609.80 151.5424 59.9988 32.0000 1.9767 1.9771 417.1384 417.2439 0.0159 -1.0000 -1.0000 5608132 1583344609.90 151.5424 59.9988 32.0000 1.9771 1.9775 417.2070 417.3124 0.0159 -1.0000 -1.0000 5608194 1583344610.00 151.5424 59.9988 32.0000 1.9764 1.9768 417.2662 417.3721 0.0159 -1.0000 -1.0000 5608413 1583344610.10 151.5424 59.9988 32.0000 1.9751 1.9755 417.3962 417.5019 0.0159 -1.0000 -1.0000 5608491 1583344610.20 151.5424 59.9988 32.0000 1.9754 1.9758 417.3503 417.4561 0.0159 -1.0000 -1.0000 5608554 1583344610.30 151.5424 59.9988 32.0000 1.9753 1.9757 417.2727 417.3791 0.0160 -1.0000 -1.0000 5608616 1583344610.40 151.5934 59.9988 32.0000 1.9762 1.9767 417.1894 417.2959 0.0160 -1.0000 -1.0000 5608694 1583344610.50 151.5934 59.9988 32.0000 1.9757 1.9761 417.2615 417.3665 0.0157 -1.0000 -1.0000 5608757 1583344610.60 151.5934 59.9988 32.0000 1.9765 1.9769 417.4284 417.5336 0.0159 -1.0000 -1.0000 5608882 1583344610.70 151.5934 59.9988 32.0000 1.9762 1.9766 417.2848 417.3904 0.0159 -1.0000 -1.0000 5608960 1583344610.80 151.5934 59.9988 32.0000 1.9773 1.9777 417.1739 417.2798 0.0160 -1.0000 -1.0000 5609023 1583344610.90 151.5811 59.9988 32.0000 1.9771 1.9775 417.1116 417.2175 0.0159 -1.0000 -1.0000 5609085 1583344611.00 151.5189 59.9988 32.0000 1.9767 1.9771 417.1061 417.2111 0.0158 -1.0000 -1.0000 5609164 1583344611.10 151.5189 59.9988 32.0000 1.9755 1.9759 417.2520 417.3569 0.0158 -1.0000 -1.0000 5609835 1583344611.20 151.5189 59.9988 32.0000 1.9760 1.9764 417.4125 417.5194 0.0161 -1.0000 -1.0000 5609976 1583344611.30 151.5189 59.9988 32.0000 1.9754 1.9758 417.3505 417.4563 0.0159 -1.0000 -1.0000 5610038 1583344611.40 151.5189 59.9988 32.0000 1.9768 1.9772 417.2539 417.3597 0.0159 -1.0000 -1.0000 5610101 1583344611.50 151.4929 59.9988 32.0000 1.9765 1.9769 417.1816 417.2870 0.0159 -1.0000 -1.0000 5610179 1583344611.60 151.4919 59.9988 32.0000 1.9765 1.9769 417.3225 417.4281 0.0159 -1.0000 -1.0000 5610241 1583344611.70 151.4919 59.9988 32.0000 1.9761 1.9765 417.4296 417.5347 0.0158 -1.0000 -1.0000 5610304 1583344611.80 151.4919 59.9988 32.0000 1.9769 1.9773 417.3191 417.4240 0.0158 -1.0000 -1.0000 5610382 1583344611.90 151.4919 59.9988 32.0000 1.9771 1.9775 417.2178 417.3235 0.0159 -1.0000 -1.0000 5610444 1583344612.00 151.5000 59.9988 32.0000 1.9763 1.9767 417.2485 417.3543 0.0159 -1.0000 -1.0000 5610507 1583344612.10 151.5214 59.9988 32.0000 1.9765 1.9769 417.1404 417.2465 0.0160 -1.0000 -1.0000 5610569 1583344612.20 151.5214 59.9988 32.0000 1.9760 1.9764 417.2974 417.4037 0.0159 -1.0000 -1.0000 5610632 1583344612.30 151.5214 59.9988 32.0000 1.9760 1.9764 417.3870 417.4922 0.0158 -1.0000 -1.0000 5610694 1583344612.40 151.5214 59.9988 32.0000 1.9755 1.9759 417.3433 417.4487 0.0159 -1.0000 -1.0000 5610773 1583344612.50 151.5214 59.9988 32.0000 1.9770 1.9774 417.1245 417.2307 0.0160 -1.0000 -1.0000 5610835 1583344612.60 151.5491 59.9988 32.0000 1.9768 1.9772 417.0754 417.1807 0.0158 -1.0000 -1.0000 5611398 1583344612.70 151.5491 59.9988 32.0000 1.9764 1.9768 417.2618 417.3686 0.0160 -1.0000 -1.0000 5611460 1583344612.80 151.5491 59.9988 32.0000 1.9753 1.9757 417.3491 417.4545 0.0158 -1.0000 -1.0000 5611523 1583344612.90 151.5491 59.9988 32.0000 1.9752 1.9756 417.2958 417.4019 0.0160 -1.0000 -1.0000 5611585 1583344613.00 151.5491 59.9988 32.0000 1.9757 1.9761 417.2413 417.3477 0.0159 -1.0000 -1.0000 5611663 1583344613.10 151.5491 59.9988 32.0000 1.9761 1.9765 417.1674 417.2737 0.0160 -1.0000 -1.0000 5611726 1583344613.20 151.5338 59.9988 32.0000 1.9763 1.9767 417.0374 417.1430 0.0158 -1.0000 -1.0000 5611804 1583344613.30 151.5302 59.9988 32.0000 1.9758 1.9762 417.1733 417.2789 0.0159 -1.0000 -1.0000 5611866 1583344613.40 151.5302 59.9988 32.0000 1.9752 1.9756 417.2612 417.3660 0.0158 -1.0000 -1.0000 5611929 1583344613.50 151.5302 59.9988 32.0000 1.9750 1.9755 417.2955 417.4013 0.0160 -1.0000 -1.0000 5612007 1583344613.60 151.5302 59.9988 32.0000 1.9752 1.9756 417.2742 417.3808 0.0160 -1.0000 -1.0000 5612069 1583344613.70 151.5302 59.9988 32.0000 1.9762 1.9766 417.1197 417.2249 0.0159 -1.0000 -1.0000 5612132 1583344613.80 151.5181 59.9988 32.0000 1.9768 1.9772 417.1439 417.2496 0.0159 -1.0000 -1.0000 5612194 1583344613.90 151.4599 59.9988 32.0000 1.9762 1.9766 417.2547 417.3597 0.0158 -1.0000 -1.0000 5612257 1583344614.00 151.4599 59.9988 32.0000 1.9758 1.9762 417.3233 417.4292 0.0160 -1.0000 -1.0000 5612319 1583344614.10 151.4599 59.9988 32.0000 1.9760 1.9764 417.1954 417.3014 0.0159 -1.0000 -1.0000 5612398 1583344614.20 151.4599 59.9988 32.0000 1.9765 1.9769 417.1223 417.2275 0.0158 -1.0000 -1.0000 5612460 1583344614.30 151.4599 59.9988 32.0000 1.9769 1.9773 417.1089 417.2150 0.0160 -1.0000 -1.0000 5612523 1583344614.40 151.4673 59.9988 32.0000 1.9764 1.9768 417.0840 417.1881 0.0157 -1.0000 -1.0000 5612601 1583344614.50 151.4673 59.9988 32.0000 1.9756 1.9760 417.2640 417.3695 0.0159 -1.0000 -1.0000 5612663 1583344614.60 151.4673 59.9988 32.0000 1.9752 1.9756 417.3114 417.4166 0.0158 -1.0000 -1.0000 5612726 1583344614.70 151.4673 59.9988 32.0000 1.9765 1.9769 417.3628 417.4682 0.0159 -1.0000 -1.0000 5612914 1583344614.80 151.4673 59.9988 32.0000 1.9766 1.9770 417.2085 417.3138 0.0158 -1.0000 -1.0000 5612976 1583344614.90 151.4433 59.9993 32.0000 1.9765 1.9769 417.1479 417.2530 0.0158 -1.0000 -1.0000 5613038 1583344615.00 151.4267 59.9996 32.0000 1.9762 1.9766 417.1866 417.2920 0.0159 -1.0000 -1.0000 5613117 1583344615.10 151.4267 59.9996 32.0000 1.9751 1.9755 417.3702 417.4755 0.0159 -1.0000 -1.0000 5613179 1583344615.20 151.4267 59.9996 32.0000 1.9755 1.9760 417.3203 417.4266 0.0160 -1.0000 -1.0000 5613429 1583344615.30 151.4267 59.9996 32.0000 1.9763 1.9767 417.2016 417.3074 0.0159 -1.0000 -1.0000 5613491 1583344615.40 151.4267 59.9996 32.0000 1.9763 1.9767 417.0487 417.1533 0.0157 -1.0000 -1.0000 5613554 1583344615.50 151.5530 59.9996 32.0000 1.9762 1.9766 417.0684 417.1743 0.0160 -1.0000 -1.0000 5613632 1583344615.60 151.5530 59.9996 32.0000 1.9762 1.9766 417.1206 417.2269 0.0160 -1.0000 -1.0000 5613694 1583344615.70 151.5530 59.9996 32.0000 1.9757 1.9761 417.2432 417.3483 0.0158 -1.0000 -1.0000 5613929 1583344615.80 151.5530 59.9996 32.0000 1.9759 1.9763 417.2095 417.3135 0.0157 -1.0000 -1.0000 5614007 1583344615.90 151.5530 59.9996 32.0000 1.9760 1.9764 417.2099 417.3157 0.0159 -1.0000 -1.0000 5614069 1583344616.00 151.4715 59.9996 32.0000 1.9759 1.9763 417.1568 417.2632 0.0160 -1.0000 -1.0000 5614132 1583344616.10 151.4715 59.9996 32.0000 1.9759 1.9763 417.0697 417.1758 0.0159 -1.0000 -1.0000 5614210 1583344616.20 151.4715 59.9996 32.0000 1.9757 1.9761 417.2092 417.3149 0.0159 -1.0000 -1.0000 5614257 1583344616.30 151.4715 59.9996 32.0000 1.9758 1.9762 417.2661 417.3722 0.0159 -1.0000 -1.0000 5614929 1583344616.40 151.4715 59.9996 32.0000 1.9757 1.9762 417.2193 417.3246 0.0158 -1.0000 -1.0000 5614991 1583344616.50 151.4627 59.9996 32.0000 1.9763 1.9767 417.1112 417.2164 0.0159 -1.0000 -1.0000 5615054 1583344616.60 151.4533 59.9996 32.0000 1.9770 1.9774 417.0780 417.1834 0.0159 -1.0000 -1.0000 5615117 1583344616.70 151.4533 59.9996 32.0000 1.9760 1.9764 417.1924 417.2983 0.0159 -1.0000 -1.0000 5615194 1583344616.80 151.4533 59.9996 32.0000 1.9756 1.9760 417.1581 417.2644 0.0160 -1.0000 -1.0000 5615304 1583344616.90 151.4533 59.9996 32.0000 1.9747 1.9751 417.2434 417.3496 0.0159 -1.0000 -1.0000 5615367 1583344617.00 151.4533 59.9996 32.0000 1.9764 1.9768 417.2911 417.3963 0.0158 -1.0000 -1.0000 5615444 1583344617.10 151.3930 59.9996 32.0000 1.9763 1.9767 417.2154 417.3222 0.0160 -1.0000 -1.0000 5615507 1583344617.20 151.3930 59.9996 32.0000 1.9781 1.9785 417.1711 417.2767 0.0159 -1.0000 -1.0000 5615601 1583344617.30 151.3930 59.9996 32.0000 1.9759 1.9763 417.1692 417.2755 0.0160 -1.0000 -1.0000 5615663 1583344617.40 151.3930 59.9996 32.0000 1.9759 1.9763 417.2724 417.3774 0.0157 -1.0000 -1.0000 5615726 1583344617.50 151.3930 59.9996 32.0000 1.9758 1.9762 417.3341 417.4402 0.0160 -1.0000 -1.0000 5615788 1583344617.60 151.4759 59.9996 32.0000 1.9760 1.9764 417.2695 417.3754 0.0159 -1.0000 -1.0000 5615851 1583344617.70 151.5036 59.9996 32.0000 1.9774 1.9778 417.1363 417.2420 0.0159 -1.0000 -1.0000 5615913 1583344617.80 151.5036 59.9996 32.0000 1.9769 1.9773 417.0564 417.1623 0.0159 -1.0000 -1.0000 5616366 1583344617.90 151.5036 59.9996 32.0000 1.9763 1.9767 417.1892 417.2944 0.0159 -1.0000 -1.0000 5616429 1583344618.00 151.5036 59.9996 32.0000 1.9761 1.9765 417.3038 417.4102 0.0161 -1.0000 -1.0000 5616491 1583344618.10 151.5036 59.9996 32.0000 1.9762 1.9766 417.2167 417.3231 0.0160 -1.0000 -1.0000 5616570 1583344618.20 151.5249 59.9996 32.0000 1.9762 1.9766 417.1694 417.2754 0.0159 -1.0000 -1.0000 5616632 1583344618.30 151.5249 59.9996 32.0000 1.9771 1.9775 417.0460 417.1514 0.0159 -1.0000 -1.0000 5616804 1583344618.40 151.5249 59.9996 32.0000 1.9770 1.9775 417.1283 417.2334 0.0158 -1.0000 -1.0000 5616882 1583344618.50 151.5249 59.9996 32.0000 1.9767 1.9771 417.3204 417.4258 0.0159 -1.0000 -1.0000 5616944 1583344618.60 151.5249 59.9996 32.0000 1.9767 1.9771 417.3194 417.4251 0.0158 -1.0000 -1.0000 5617007 1583344618.70 151.5249 59.9996 32.0000 1.9761 1.9765 417.1911 417.2962 0.0159 -1.0000 -1.0000 5617085 1583344618.80 151.5210 59.9996 32.0000 1.9766 1.9770 417.0988 417.2046 0.0159 -1.0000 -1.0000 5617148 1583344618.90 151.5109 59.9996 32.0000 1.9762 1.9766 417.1097 417.2152 0.0159 -1.0000 -1.0000 5617210 1583344619.00 151.5109 59.9996 32.0000 1.9759 1.9763 417.1970 417.3021 0.0158 -1.0000 -1.0000 5617288 1583344619.10 151.5109 59.9996 32.0000 1.9757 1.9762 417.3906 417.4961 0.0159 -1.0000 -1.0000 5617351 1583344619.20 151.5109 59.9996 32.0000 1.9755 1.9759 417.2732 417.3791 0.0159 -1.0000 -1.0000 5617429 1583344619.30 151.5109 59.9996 32.0000 1.9762 1.9766 417.2628 417.3678 0.0158 -1.0000 -1.0000 5617491 1583344619.40 151.5136 59.9996 32.0000 1.9765 1.9769 417.2053 417.3103 0.0158 -1.0000 -1.0000 5617554 1583344619.50 151.5139 59.9996 32.0000 1.9765 1.9769 417.0753 417.1814 0.0159 -1.0000 -1.0000 5617617 1583344619.60 151.5139 59.9996 32.0000 1.9764 1.9768 417.1454 417.2513 0.0159 -1.0000 -1.0000 5617679 1583344619.70 151.5139 59.9996 32.0000 1.9751 1.9755 417.2750 417.3809 0.0159 -1.0000 -1.0000 5617741 1583344619.80 151.5139 59.9996 32.0000 1.9760 1.9764 417.3496 417.4540 0.0157 -1.0000 -1.0000 5617820 1583344619.90 151.5139 59.9996 32.0000 1.9759 1.9763 417.2579 417.3635 0.0158 -1.0000 -1.0000 5618304 1583344620.00 151.5196 59.9999 32.0000 1.9770 1.9774 417.1249 417.2303 0.0158 -1.0000 -1.0000 5618366 1583344620.10 151.5196 59.9999 32.0000 1.9768 1.9772 417.1653 417.2702 0.0158 -1.0000 -1.0000 5618444 1583344620.20 151.5196 59.9999 32.0000 1.9760 1.9764 417.1307 417.2366 0.0159 -1.0000 -1.0000 5618507 1583344620.30 151.5196 59.9999 32.0000 1.9753 1.9757 417.1742 417.2802 0.0160 -1.0000 -1.0000 5618570 1583344620.40 151.5196 59.9999 32.0000 1.9754 1.9758 417.3205 417.4260 0.0158 -1.0000 -1.0000 5619320 1583344620.50 151.4021 59.9999 32.0000 1.9760 1.9764 417.2372 417.3435 0.0159 -1.0000 -1.0000 5619382 1583344620.60 151.3913 59.9999 32.0000 1.9765 1.9769 417.1799 417.2851 0.0158 -1.0000 -1.0000 5619444 1583344620.70 151.3913 59.9999 32.0000 1.9763 1.9768 417.0368 417.1429 0.0160 -1.0000 -1.0000 5619523 1583344620.80 151.3913 59.9999 32.0000 1.9761 1.9765 417.2871 417.3928 0.0159 -1.0000 -1.0000 5619585 1583344620.90 151.3913 59.9999 32.0000 1.9761 1.9765 417.3724 417.4789 0.0159 -1.0000 -1.0000 5619648 1583344621.00 151.3997 59.9999 32.0000 1.9764 1.9768 417.3403 417.4459 0.0159 -1.0000 -1.0000 5619726 1583344621.10 151.4791 59.9999 32.0000 1.9758 1.9762 417.2658 417.3717 0.0159 -1.0000 -1.0000 5619788 1583344621.20 151.4791 59.9999 32.0000 1.9764 1.9768 417.1022 417.2080 0.0159 -1.0000 -1.0000 5619866 1583344621.30 151.4791 59.9999 32.0000 1.9765 1.9769 417.0937 417.1993 0.0159 -1.0000 -1.0000 5619929 1583344621.40 151.4791 59.9999 32.0000 1.9763 1.9767 417.0248 417.1301 0.0159 -1.0000 -1.0000 5619991 1583344621.50 151.4791 59.9999 32.0000 1.9764 1.9768 417.0679 417.1736 0.0159 -1.0000 -1.0000 5620054 1583344621.60 151.5186 59.9999 32.0000 1.9753 1.9757 417.2851 417.3912 0.0160 -1.0000 -1.0000 5620116 1583344621.70 151.5186 59.9999 32.0000 1.9759 1.9763 417.3185 417.4242 0.0158 -1.0000 -1.0000 5620179 1583344621.80 151.5186 59.9999 32.0000 1.9759 1.9763 417.1449 417.2500 0.0158 -1.0000 -1.0000 5620257 1583344621.90 151.5186 59.9999 32.0000 1.9762 1.9766 417.1248 417.2303 0.0159 -1.0000 -1.0000 5620319 1583344622.00 151.5186 59.9999 32.0000 1.9756 1.9760 417.1995 417.3051 0.0158 -1.0000 -1.0000 5620382 1583344622.10 151.5186 59.9999 32.0000 1.9752 1.9756 417.2497 417.3554 0.0159 -1.0000 -1.0000 5620444 1583344622.20 151.5283 59.9999 32.0000 1.9753 1.9757 417.3376 417.4425 0.0158 -1.0000 -1.0000 5620507 1583344622.30 151.5769 59.9999 32.0000 1.9764 1.9768 417.1608 417.2663 0.0159 -1.0000 -1.0000 5620569 1583344622.40 151.5769 59.9999 32.0000 1.9766 1.9770 417.0496 417.1556 0.0160 -1.0000 -1.0000 5620679 1583344622.50 151.5769 59.9999 32.0000 1.9765 1.9769 417.0641 417.1685 0.0157 -1.0000 -1.0000 5620741 1583344622.60 151.5769 59.9999 32.0000 1.9760 1.9764 417.1286 417.2336 0.0158 -1.0000 -1.0000 5620804 1583344622.70 151.5769 59.9999 32.0000 1.9751 1.9755 417.2259 417.3303 0.0157 -1.0000 -1.0000 5620882 1583344622.80 151.5182 59.9999 32.0000 1.9748 1.9752 417.2352 417.3407 0.0159 -1.0000 -1.0000 5620944 1583344622.90 151.5182 59.9999 32.0000 1.9755 1.9759 417.2793 417.3855 0.0159 -1.0000 -1.0000 5621523 1583344623.00 151.5182 59.9999 32.0000 1.9752 1.9756 417.2548 417.3597 0.0157 -1.0000 -1.0000 5621601 1583344623.10 151.5182 59.9999 32.0000 1.9759 1.9763 417.0918 417.1977 0.0160 -1.0000 -1.0000 5621663 1583344623.20 151.5182 59.9999 32.0000 1.9764 1.9769 417.0757 417.1812 0.0159 -1.0000 -1.0000 5621726 1583344623.30 151.4498 59.9999 32.0000 1.9757 1.9761 417.1854 417.2911 0.0159 -1.0000 -1.0000 5621804 1583344623.40 151.4118 59.9999 32.0000 1.9759 1.9763 417.1961 417.3019 0.0158 -1.0000 -1.0000 5621866 1583344623.50 151.4118 59.9999 32.0000 1.9760 1.9764 417.2178 417.3233 0.0159 -1.0000 -1.0000 5622054 1583344623.60 151.4118 59.9999 32.0000 1.9756 1.9760 417.2269 417.3327 0.0159 -1.0000 -1.0000 5622116 1583344623.70 151.4118 59.9999 32.0000 1.9758 1.9762 417.2285 417.3350 0.0160 -1.0000 -1.0000 5622179 1583344623.80 151.4126 59.9999 32.0000 1.9768 1.9772 417.0676 417.1724 0.0158 -1.0000 -1.0000 5622241 1583344623.90 151.4352 59.9999 32.0000 1.9768 1.9772 417.1293 417.2346 0.0158 -1.0000 -1.0000 5622319 1583344624.00 151.4352 59.9999 32.0000 1.9763 1.9767 417.2534 417.3588 0.0159 -1.0000 -1.0000 5622382 1583344624.10 151.4352 59.9999 32.0000 1.9756 1.9760 417.3674 417.4729 0.0159 -1.0000 -1.0000 5622444 1583344624.20 151.4352 59.9999 32.0000 1.9757 1.9761 417.2495 417.3550 0.0159 -1.0000 -1.0000 5622507 1583344624.30 151.4352 59.9999 32.0000 1.9767 1.9771 417.0782 417.1843 0.0160 -1.0000 -1.0000 5622569 1583344624.40 151.5080 59.9999 32.0000 1.9760 1.9764 417.0821 417.1881 0.0159 -1.0000 -1.0000 5622648 1583344624.50 151.5080 59.9999 32.0000 1.9756 1.9760 417.1390 417.2446 0.0159 -1.0000 -1.0000 5622710 1583344624.60 151.5080 59.9999 32.0000 1.9754 1.9758 417.2086 417.3138 0.0158 -1.0000 -1.0000 5622773 1583344624.70 151.5080 59.9999 32.0000 1.9754 1.9758 417.2228 417.3278 0.0158 -1.0000 -1.0000 5622851 1583344624.80 151.5080 59.9999 32.0000 1.9764 1.9769 417.2034 417.3092 0.0159 -1.0000 -1.0000 5622913 1583344624.90 151.5080 59.9999 32.0000 1.9762 1.9766 417.0613 417.1671 0.0159 -1.0000 -1.0000 5622976 1583344625.00 151.5642 60.0002 32.0000 1.9771 1.9775 417.0502 417.1558 0.0158 -1.0000 -1.0000 5623164 1583344625.10 151.5642 60.0002 32.0000 1.9760 1.9764 417.1756 417.2806 0.0158 -1.0000 -1.0000 5623226 1583344625.20 151.5642 60.0002 32.0000 1.9758 1.9762 417.2491 417.3549 0.0159 -1.0000 -1.0000 5623304 1583344625.30 151.5642 60.0002 32.0000 1.9753 1.9758 417.2899 417.3956 0.0159 -1.0000 -1.0000 5623367 1583344625.40 151.5642 60.0002 32.0000 1.9756 1.9760 417.0994 417.2045 0.0158 -1.0000 -1.0000 5623429 1583344625.50 151.5642 60.0002 32.0000 1.9760 1.9764 417.0073 417.1121 0.0158 -1.0000 -1.0000 5623913 1583344625.60 151.4853 60.0002 32.0000 1.9762 1.9766 417.0738 417.1792 0.0158 -1.0000 -1.0000 5623976 1583344625.70 151.4566 60.0002 32.0000 1.9755 1.9759 417.1765 417.2819 0.0159 -1.0000 -1.0000 5624038 1583344625.80 151.4566 60.0002 32.0000 1.9760 1.9764 417.3092 417.4147 0.0159 -1.0000 -1.0000 5624116 1583344625.90 151.4566 60.0002 32.0000 1.9755 1.9759 417.0764 417.1830 0.0160 -1.0000 -1.0000 5624179 1583344626.00 151.4566 60.0002 32.0000 1.9773 1.9777 417.1000 417.2056 0.0160 -1.0000 -1.0000 5624413 1583344626.10 151.4566 60.0002 32.0000 1.9763 1.9767 417.0246 417.1298 0.0158 -1.0000 -1.0000 5624476 1583344626.20 151.4265 60.0002 32.0000 1.9765 1.9769 417.2220 417.3272 0.0159 -1.0000 -1.0000 5624538 1583344626.30 151.4265 60.0002 32.0000 1.9754 1.9758 417.2469 417.3536 0.0160 -1.0000 -1.0000 5624601 1583344626.40 151.4265 60.0002 32.0000 1.9755 1.9759 417.2882 417.3939 0.0159 -1.0000 -1.0000 5624679 1583344626.50 151.4265 60.0002 32.0000 1.9756 1.9760 417.1004 417.2067 0.0160 -1.0000 -1.0000 5624741 1583344626.60 151.4265 60.0002 32.0000 1.9764 1.9768 417.0661 417.1720 0.0159 -1.0000 -1.0000 5624914 1583344626.70 151.4836 60.0002 32.0000 1.9763 1.9767 417.0558 417.1611 0.0158 -1.0000 -1.0000 5624991 1583344626.80 151.4836 60.0002 32.0000 1.9762 1.9766 417.1259 417.2307 0.0158 -1.0000 -1.0000 5625054 1583344626.90 151.4836 60.0002 32.0000 1.9764 1.9768 417.2428 417.3479 0.0158 -1.0000 -1.0000 5625117 1583344627.00 151.4836 60.0002 32.0000 1.9760 1.9764 417.1779 417.2831 0.0158 -1.0000 -1.0000 5625194 1583344627.10 151.4836 60.0002 32.0000 1.9773 1.9777 417.0904 417.1955 0.0159 -1.0000 -1.0000 5625476 1583344627.20 151.4916 60.0002 32.0000 1.9770 1.9774 417.0429 417.1489 0.0160 -1.0000 -1.0000 5625554 1583344627.30 151.5674 60.0002 32.0000 1.9763 1.9767 416.9709 417.0755 0.0158 -1.0000 -1.0000 5625617 1583344627.40 151.5674 60.0002 32.0000 1.9752 1.9756 417.2635 417.3692 0.0158 -1.0000 -1.0000 5625679 1583344627.50 151.5674 60.0002 32.0000 1.9761 1.9765 417.2451 417.3505 0.0159 -1.0000 -1.0000 5625741 1583344627.60 151.5674 60.0002 32.0000 1.9755 1.9759 417.2822 417.3884 0.0159 -1.0000 -1.0000 5625929 1583344627.70 151.5674 60.0002 32.0000 1.9753 1.9757 417.2155 417.3212 0.0159 -1.0000 -1.0000 5625991 1583344627.80 151.5255 60.0002 32.0000 1.9763 1.9767 417.0220 417.1272 0.0157 -1.0000 -1.0000 5626069 1583344627.90 151.5255 60.0002 32.0000 1.9764 1.9768 417.0303 417.1365 0.0160 -1.0000 -1.0000 5626132 1583344628.00 151.5255 60.0002 32.0000 1.9763 1.9767 417.1233 417.2295 0.0160 -1.0000 -1.0000 5626194 1583344628.10 151.5255 60.0002 32.0000 1.9749 1.9753 417.2078 417.3138 0.0159 -1.0000 -1.0000 5626429 1583344628.20 151.5255 60.0002 32.0000 1.9753 1.9757 417.2715 417.3769 0.0158 -1.0000 -1.0000 5626491 1583344628.30 151.5049 60.0002 32.0000 1.9763 1.9767 417.2291 417.3341 0.0159 -1.0000 -1.0000 5626554 1583344628.40 151.4713 60.0002 32.0000 1.9756 1.9760 417.0653 417.1715 0.0160 -1.0000 -1.0000 5626710 1583344628.50 151.4713 60.0002 32.0000 1.9765 1.9769 417.0631 417.1689 0.0159 -1.0000 -1.0000 5626773 1583344628.60 151.4713 60.0002 32.0000 1.9759 1.9764 417.2442 417.3505 0.0160 -1.0000 -1.0000 5626898 1583344628.70 151.4713 60.0002 32.0000 1.9756 1.9761 417.2725 417.3781 0.0158 -1.0000 -1.0000 5626976 1583344628.80 151.4713 60.0002 32.0000 1.9754 1.9758 417.2701 417.3765 0.0161 -1.0000 -1.0000 5627038 1583344628.90 151.4693 60.0002 32.0000 1.9759 1.9763 417.0255 417.1316 0.0159 -1.0000 -1.0000 5627101 1583344629.00 151.4693 60.0002 32.0000 1.9758 1.9762 417.0599 417.1650 0.0158 -1.0000 -1.0000 5627179 1583344629.10 151.4693 60.0002 32.0000 1.9765 1.9769 417.1156 417.2213 0.0160 -1.0000 -1.0000 5627444 1583344629.20 151.4693 60.0002 32.0000 1.9762 1.9766 417.1989 417.3048 0.0159 -1.0000 -1.0000 5627523 1583344629.30 151.4693 60.0002 32.0000 1.9760 1.9764 417.2717 417.3773 0.0159 -1.0000 -1.0000 5627585 1583344629.40 151.4452 60.0002 32.0000 1.9762 1.9766 417.2965 417.4023 0.0160 -1.0000 -1.0000 5627648 1583344629.50 151.4452 60.0002 32.0000 1.9759 1.9763 417.1096 417.2157 0.0160 -1.0000 -1.0000 5627726 1583344629.60 151.4452 60.0002 32.0000 1.9766 1.9770 417.1355 417.2413 0.0159 -1.0000 -1.0000 5628569 1583344629.70 151.4452 60.0002 32.0000 1.9759 1.9763 417.1725 417.2783 0.0159 -1.0000 -1.0000 5628632 1583344629.80 151.4452 60.0002 32.0000 1.9761 1.9765 417.2833 417.3889 0.0159 -1.0000 -1.0000 5628694 1583344629.90 151.4677 60.0005 32.0000 1.9760 1.9764 417.3639 417.4705 0.0160 -1.0000 -1.0000 5628757 1583344630.00 151.5276 60.0011 32.0000 1.9757 1.9761 417.2986 417.4044 0.0160 -1.0000 -1.0000 5628820 1583344630.10 151.5276 60.0011 32.0000 1.9768 1.9772 417.0915 417.1979 0.0160 -1.0000 -1.0000 5628898 1583344630.20 151.5276 60.0011 32.0000 1.9761 1.9766 417.0919 417.1973 0.0158 -1.0000 -1.0000 5628960 1583344630.30 151.5276 60.0011 32.0000 1.9758 1.9762 417.1105 417.2158 0.0159 -1.0000 -1.0000 5629023 1583344630.40 151.5276 60.0011 32.0000 1.9750 1.9755 417.2715 417.3779 0.0160 -1.0000 -1.0000 5629101 1583344630.50 151.5569 60.0011 32.0000 1.9757 1.9761 417.1944 417.3006 0.0159 -1.0000 -1.0000 5629164 1583344630.60 151.5569 60.0011 32.0000 1.9760 1.9764 417.1920 417.2975 0.0159 -1.0000 -1.0000 5629226 1583344630.70 151.5569 60.0011 32.0000 1.9766 1.9770 417.0897 417.1946 0.0158 -1.0000 -1.0000 5629304 1583344630.80 151.5569 60.0011 32.0000 1.9769 1.9773 417.1056 417.2117 0.0160 -1.0000 -1.0000 5629367 1583344630.90 151.5569 60.0011 32.0000 1.9760 1.9764 417.1549 417.2611 0.0160 -1.0000 -1.0000 5629429 1583344631.00 151.4874 60.0011 32.0000 1.9753 1.9757 417.2371 417.3420 0.0158 -1.0000 -1.0000 5629491 1583344631.10 151.4874 60.0011 32.0000 1.9748 1.9752 417.3596 417.4654 0.0159 -1.0000 -1.0000 5629554 1583344631.20 151.4874 60.0011 32.0000 1.9762 1.9766 417.1302 417.2360 0.0159 -1.0000 -1.0000 5629851 1583344631.30 151.4874 60.0011 32.0000 1.9763 1.9767 416.9873 417.0930 0.0159 -1.0000 -1.0000 5629913 1583344631.40 151.4874 60.0011 32.0000 1.9758 1.9762 417.1731 417.2782 0.0158 -1.0000 -1.0000 5629976 1583344631.50 151.4874 60.0011 32.0000 1.9755 1.9759 417.2146 417.3206 0.0160 -1.0000 -1.0000 5630038 1583344631.60 151.4323 60.0011 32.0000 1.9754 1.9758 417.3371 417.4428 0.0159 -1.0000 -1.0000 5630101 1583344631.70 151.4323 60.0011 32.0000 1.9758 1.9762 417.2752 417.3813 0.0159 -1.0000 -1.0000 5630991 1583344631.80 151.4323 60.0011 32.0000 1.9763 1.9767 417.2220 417.3275 0.0159 -1.0000 -1.0000 5631070 1583344631.90 151.4323 60.0011 32.0000 1.9772 1.9776 417.1939 417.2993 0.0158 -1.0000 -1.0000 5631148 1583344632.00 151.4323 60.0011 32.0000 1.9769 1.9773 417.1173 417.2229 0.0159 -1.0000 -1.0000 5631210 1583344632.10 151.4915 60.0011 32.0000 1.9764 1.9769 417.2527 417.3583 0.0158 -1.0000 -1.0000 5631288 1583344632.20 151.4948 60.0011 32.0000 1.9752 1.9756 417.2454 417.3502 0.0158 -1.0000 -1.0000 5631351 1583344632.30 151.4948 60.0011 32.0000 1.9757 1.9761 417.3698 417.4761 0.0160 -1.0000 -1.0000 5631414 1583344632.40 151.4948 60.0011 32.0000 1.9766 1.9770 417.1512 417.2568 0.0159 -1.0000 -1.0000 5631476 1583344632.50 151.4948 60.0011 32.0000 1.9770 1.9774 417.1274 417.2329 0.0159 -1.0000 -1.0000 5631538 1583344632.60 151.5011 60.0011 32.0000 1.9768 1.9773 417.1134 417.2197 0.0160 -1.0000 -1.0000 5631616 1583344632.70 151.5632 60.0011 32.0000 1.9767 1.9771 417.0947 417.2001 0.0158 -1.0000 -1.0000 5631679 1583344632.80 151.5632 60.0011 32.0000 1.9759 1.9763 417.2791 417.3845 0.0159 -1.0000 -1.0000 5631741 1583344632.90 151.5632 60.0011 32.0000 1.9756 1.9760 417.3620 417.4679 0.0159 -1.0000 -1.0000 5631819 1583344633.00 151.5632 60.0011 32.0000 1.9753 1.9757 417.3013 417.4068 0.0159 -1.0000 -1.0000 5631882 1583344633.10 151.5632 60.0011 32.0000 1.9760 1.9764 417.1858 417.2923 0.0160 -1.0000 -1.0000 5631944 1583344633.20 151.4979 60.0011 32.0000 1.9764 1.9768 417.0456 417.1509 0.0158 -1.0000 -1.0000 5632023 1583344633.30 151.4979 60.0011 32.0000 1.9764 1.9769 417.1365 417.2425 0.0159 -1.0000 -1.0000 5632085 1583344633.40 151.4979 60.0011 32.0000 1.9760 1.9764 417.1491 417.2541 0.0158 -1.0000 -1.0000 5632148 1583344633.50 151.4979 60.0011 32.0000 1.9760 1.9764 417.2089 417.3140 0.0158 -1.0000 -1.0000 5632226 1583344633.60 151.4979 60.0011 32.0000 1.9759 1.9763 417.2171 417.3221 0.0158 -1.0000 -1.0000 5632288 1583344633.70 151.4979 60.0011 32.0000 1.9766 1.9770 417.0857 417.1908 0.0159 -1.0000 -1.0000 5632351 1583344633.80 151.4979 60.0011 32.0000 1.9767 1.9771 417.0940 417.2003 0.0160 -1.0000 -1.0000 5632413 1583344633.90 151.4979 60.0011 32.0000 1.9754 1.9758 417.2304 417.3364 0.0159 -1.0000 -1.0000 5632476 1583344634.00 151.4979 60.0011 32.0000 1.9756 1.9760 417.3676 417.4724 0.0158 -1.0000 -1.0000 5632538 1583344634.10 151.4979 60.0011 32.0000 1.9763 1.9767 417.2369 417.3423 0.0158 -1.0000 -1.0000 5632616 1583344634.20 151.4979 60.0011 32.0000 1.9766 1.9771 417.0641 417.1696 0.0159 -1.0000 -1.0000 5632804 1583344634.30 151.4979 60.0011 32.0000 1.9767 1.9771 417.0379 417.1434 0.0159 -1.0000 -1.0000 5632867 1583344634.40 151.4874 60.0011 32.0000 1.9768 1.9772 417.0559 417.1616 0.0159 -1.0000 -1.0000 5632944 1583344634.50 151.4874 60.0011 32.0000 1.9755 1.9760 417.1700 417.2754 0.0159 -1.0000 -1.0000 5633007 1583344634.60 151.4874 60.0011 32.0000 1.9759 1.9763 417.2315 417.3374 0.0160 -1.0000 -1.0000 5633070 1583344634.70 151.4874 60.0011 32.0000 1.9755 1.9760 417.3030 417.4099 0.0160 -1.0000 -1.0000 5633210 1583344634.80 151.4874 60.0011 32.0000 1.9772 1.9776 417.1889 417.2951 0.0161 -1.0000 -1.0000 5633273 1583344634.90 151.4874 60.0011 32.0000 1.9766 1.9770 417.1092 417.2160 0.0161 -1.0000 -1.0000 5633335 1583344635.00 151.5341 60.0007 32.0000 1.9768 1.9772 417.0677 417.1738 0.0159 -1.0000 -1.0000 5633398 1583344635.10 151.5341 60.0007 32.0000 1.9758 1.9762 417.2127 417.3179 0.0159 -1.0000 -1.0000 5633460 1583344635.20 151.5341 60.0007 32.0000 1.9763 1.9767 417.3524 417.4579 0.0158 -1.0000 -1.0000 5633538 1583344635.30 151.5341 60.0007 32.0000 1.9763 1.9767 417.2729 417.3793 0.0160 -1.0000 -1.0000 5633726 1583344635.40 151.5341 60.0007 32.0000 1.9765 1.9769 417.2495 417.3562 0.0160 -1.0000 -1.0000 5633788 1583344635.50 151.5343 60.0007 32.0000 1.9767 1.9771 417.2442 417.3506 0.0160 -1.0000 -1.0000 5633851 1583344635.60 151.5347 60.0007 32.0000 1.9767 1.9771 417.0816 417.1866 0.0158 -1.0000 -1.0000 5633913 1583344635.70 151.5347 60.0007 32.0000 1.9772 1.9776 417.0091 417.1145 0.0159 -1.0000 -1.0000 5633976 1583344635.80 151.5347 60.0007 32.0000 1.9764 1.9769 417.1812 417.2868 0.0159 -1.0000 -1.0000 5634288 1583344635.90 151.5347 60.0007 32.0000 1.9760 1.9764 417.3403 417.4458 0.0159 -1.0000 -1.0000 5634351 1583344636.00 151.5347 60.0007 32.0000 1.9762 1.9766 417.3018 417.4072 0.0159 -1.0000 -1.0000 5634413 1583344636.10 151.6068 60.0007 32.0000 1.9755 1.9759 417.2104 417.3167 0.0159 -1.0000 -1.0000 5634491 1583344636.20 151.6068 60.0007 32.0000 1.9768 1.9772 417.1334 417.2399 0.0160 -1.0000 -1.0000 5634554 1583344636.30 151.6068 60.0007 32.0000 1.9771 1.9775 417.1356 417.2415 0.0160 -1.0000 -1.0000 5634788 1583344636.40 151.6068 60.0007 32.0000 1.9763 1.9767 417.1150 417.2212 0.0160 -1.0000 -1.0000 5634867 1583344636.50 151.6068 60.0007 32.0000 1.9757 1.9761 417.1631 417.2688 0.0159 -1.0000 -1.0000 5634929 1583344636.60 151.5929 60.0007 32.0000 1.9753 1.9757 417.2812 417.3872 0.0160 -1.0000 -1.0000 5634991 1583344636.70 151.5311 60.0007 32.0000 1.9756 1.9760 417.2960 417.4018 0.0159 -1.0000 -1.0000 5635054 1583344636.80 151.5311 60.0007 32.0000 1.9758 1.9762 417.2665 417.3719 0.0159 -1.0000 -1.0000 5635320 1583344636.90 151.5311 60.0007 32.0000 1.9760 1.9765 417.1317 417.2379 0.0160 -1.0000 -1.0000 5635382 1583344637.00 151.5311 60.0007 32.0000 1.9766 1.9770 417.0640 417.1699 0.0159 -1.0000 -1.0000 5635460 1583344637.10 151.5311 60.0007 32.0000 1.9763 1.9767 417.2164 417.3218 0.0159 -1.0000 -1.0000 5635523 1583344637.20 151.5099 60.0007 32.0000 1.9759 1.9763 417.3431 417.4495 0.0160 -1.0000 -1.0000 5635585 1583344637.30 151.4819 60.0007 32.0000 1.9759 1.9763 417.1965 417.3029 0.0159 -1.0000 -1.0000 5636007 1583344637.40 151.4819 60.0007 32.0000 1.9759 1.9763 417.1271 417.2330 0.0159 -1.0000 -1.0000 5636069 1583344637.50 151.4819 60.0007 32.0000 1.9765 1.9769 417.0288 417.1341 0.0158 -1.0000 -1.0000 5636132 1583344637.60 151.4819 60.0007 32.0000 1.9763 1.9767 417.0830 417.1868 0.0156 -1.0000 -1.0000 5636194 1583344637.70 151.4819 60.0007 32.0000 1.9755 1.9759 417.1922 417.2975 0.0159 -1.0000 -1.0000 5636257 1583344637.80 151.4384 60.0007 32.0000 1.9762 1.9767 417.3284 417.4337 0.0158 -1.0000 -1.0000 5636663 1583344637.90 151.4384 60.0007 32.0000 1.9757 1.9761 417.3269 417.4319 0.0158 -1.0000 -1.0000 5636726 1583344638.00 151.4384 60.0007 32.0000 1.9758 1.9763 417.2908 417.3964 0.0158 -1.0000 -1.0000 5636788 1583344638.10 151.4384 60.0007 32.0000 1.9767 1.9771 417.1435 417.2491 0.0159 -1.0000 -1.0000 5636867 1583344638.20 151.4384 60.0007 32.0000 1.9770 1.9774 417.2088 417.3146 0.0159 -1.0000 -1.0000 5636929 1583344638.30 151.5008 60.0007 32.0000 1.9763 1.9767 417.2409 417.3464 0.0159 -1.0000 -1.0000 5637069 1583344638.40 151.5054 60.0007 32.0000 1.9764 1.9768 417.2595 417.3657 0.0160 -1.0000 -1.0000 5637132 1583344638.50 151.5054 60.0007 32.0000 1.9768 1.9773 417.3307 417.4370 0.0160 -1.0000 -1.0000 5637194 1583344638.60 151.5054 60.0007 32.0000 1.9763 1.9767 417.3429 417.4488 0.0159 -1.0000 -1.0000 5637257 1583344638.70 151.5054 60.0007 32.0000 1.9774 1.9778 417.1721 417.2772 0.0158 -1.0000 -1.0000 5637335 1583344638.80 151.5054 60.0007 32.0000 1.9768 1.9772 417.1724 417.2779 0.0159 -1.0000 -1.0000 5637398 1583344638.90 151.5272 60.0007 32.0000 1.9763 1.9767 417.1717 417.2772 0.0159 -1.0000 -1.0000 5637523 1583344639.00 151.5272 60.0007 32.0000 1.9758 1.9762 417.2624 417.3675 0.0158 -1.0000 -1.0000 5637601 1583344639.10 151.5272 60.0007 32.0000 1.9759 1.9763 417.3114 417.4172 0.0159 -1.0000 -1.0000 5637663 1583344639.20 151.5272 60.0007 32.0000 1.9754 1.9758 417.2697 417.3742 0.0158 -1.0000 -1.0000 5637741 1583344639.30 151.5272 60.0007 32.0000 1.9767 1.9771 417.0726 417.1780 0.0158 -1.0000 -1.0000 5637804 1583344639.40 151.5020 60.0007 32.0000 1.9767 1.9772 417.0805 417.1861 0.0160 -1.0000 -1.0000 5637866 1583344639.50 151.5020 60.0007 32.0000 1.9768 1.9773 417.0841 417.1889 0.0158 -1.0000 -1.0000 5637929 1583344639.60 151.5020 60.0007 32.0000 1.9758 1.9763 417.1952 417.3010 0.0158 -1.0000 -1.0000 5637991 1583344639.70 151.5020 60.0007 32.0000 1.9750 1.9754 417.3156 417.4207 0.0158 -1.0000 -1.0000 5638054 1583344639.80 151.5020 60.0007 32.0000 1.9751 1.9755 417.2808 417.3865 0.0159 -1.0000 -1.0000 5638132 1583344639.90 151.4738 60.0007 32.0000 1.9753 1.9757 417.2025 417.3074 0.0158 -1.0000 -1.0000 5638460 1583344640.00 151.4588 60.0006 32.0000 1.9764 1.9768 417.1156 417.2210 0.0159 -1.0000 -1.0000 5638523 1583344640.10 151.4588 60.0006 32.0000 1.9763 1.9767 417.0394 417.1454 0.0160 -1.0000 -1.0000 5638601 1583344640.20 151.4588 60.0006 32.0000 1.9756 1.9760 417.0267 417.1324 0.0158 -1.0000 -1.0000 5638663 1583344640.30 151.4588 60.0006 32.0000 1.9760 1.9764 417.2291 417.3349 0.0160 -1.0000 -1.0000 5638726 1583344640.40 151.4588 60.0006 32.0000 1.9757 1.9762 417.3020 417.4082 0.0159 -1.0000 -1.0000 5638960 1583344640.50 151.4324 60.0006 32.0000 1.9763 1.9767 417.2610 417.3664 0.0159 -1.0000 -1.0000 5639023 1583344640.60 151.4324 60.0006 32.0000 1.9776 1.9780 417.1388 417.2446 0.0159 -1.0000 -1.0000 5639085 1583344640.70 151.4324 60.0006 32.0000 1.9768 1.9772 417.0998 417.2048 0.0158 -1.0000 -1.0000 5639164 1583344640.80 151.4324 60.0006 32.0000 1.9765 1.9770 417.0918 417.1975 0.0159 -1.0000 -1.0000 5639226 1583344640.90 151.4324 60.0006 32.0000 1.9759 1.9763 417.2019 417.3079 0.0160 -1.0000 -1.0000 5639444 1583344641.00 151.4395 60.0006 32.0000 1.9757 1.9761 417.2552 417.3613 0.0159 -1.0000 -1.0000 5639523 1583344641.10 151.4639 60.0006 32.0000 1.9759 1.9763 417.3410 417.4466 0.0159 -1.0000 -1.0000 5639585 1583344641.20 151.4639 60.0006 32.0000 1.9775 1.9779 417.2463 417.3520 0.0159 -1.0000 -1.0000 5639648 1583344641.30 151.4639 60.0006 32.0000 1.9774 1.9778 417.1702 417.2744 0.0156 -1.0000 -1.0000 5639726 1583344641.40 151.4639 60.0006 32.0000 1.9771 1.9776 417.1447 417.2499 0.0158 -1.0000 -1.0000 5639898 1583344641.50 151.4639 60.0006 32.0000 1.9755 1.9760 417.2481 417.3535 0.0159 -1.0000 -1.0000 5639976 1583344641.60 151.4663 60.0006 32.0000 1.9766 1.9770 417.3611 417.4668 0.0159 -1.0000 -1.0000 5640038 1583344641.70 151.4999 60.0006 32.0000 1.9766 1.9770 417.1915 417.2977 0.0160 -1.0000 -1.0000 5640101 1583344641.80 151.4999 60.0006 32.0000 1.9768 1.9772 416.9966 417.1018 0.0158 -1.0000 -1.0000 5640163 1583344641.90 151.4999 60.0006 32.0000 1.9761 1.9765 417.1813 417.2862 0.0157 -1.0000 -1.0000 5640460 1583344642.00 151.4999 60.0006 32.0000 1.9755 1.9760 417.2731 417.3780 0.0158 -1.0000 -1.0000 5640523 1583344642.10 151.4999 60.0006 32.0000 1.9760 1.9764 417.2316 417.3377 0.0160 -1.0000 -1.0000 5640585 1583344642.20 151.5630 60.0006 32.0000 1.9757 1.9761 417.3375 417.4434 0.0159 -1.0000 -1.0000 5640648 1583344642.30 151.5630 60.0006 32.0000 1.9764 1.9768 417.1891 417.2946 0.0159 -1.0000 -1.0000 5640710 1583344642.40 151.5630 60.0006 32.0000 1.9769 1.9773 417.0786 417.1848 0.0160 -1.0000 -1.0000 5641164 1583344642.50 151.5630 60.0006 32.0000 1.9767 1.9771 417.1107 417.2163 0.0159 -1.0000 -1.0000 5641226 1583344642.60 151.5630 60.0006 32.0000 1.9760 1.9764 417.1252 417.2309 0.0159 -1.0000 -1.0000 5641288 1583344642.70 151.5398 60.0006 32.0000 1.9756 1.9760 417.1307 417.2371 0.0161 -1.0000 -1.0000 5641351 1583344642.80 151.5202 60.0006 32.0000 1.9767 1.9771 417.1135 417.2192 0.0159 -1.0000 -1.0000 5641414 1583344642.90 151.5202 60.0006 32.0000 1.9764 1.9768 417.0028 417.1089 0.0159 -1.0000 -1.0000 5641679 1583344643.00 151.5202 60.0006 32.0000 1.9761 1.9765 417.1190 417.2238 0.0158 -1.0000 -1.0000 5641741 1583344643.10 151.5202 60.0006 32.0000 1.9759 1.9763 417.1466 417.2511 0.0157 -1.0000 -1.0000 5641819 1583344643.20 151.5202 60.0006 32.0000 1.9757 1.9761 417.0781 417.1834 0.0159 -1.0000 -1.0000 5641882 1583344643.30 151.4852 60.0006 32.0000 1.9760 1.9764 417.2785 417.3847 0.0159 -1.0000 -1.0000 5641944 1583344643.40 151.4852 60.0006 32.0000 1.9763 1.9767 417.3009 417.4062 0.0158 -1.0000 -1.0000 5642007 1583344643.50 151.4852 60.0006 32.0000 1.9765 1.9769 417.1165 417.2228 0.0160 -1.0000 -1.0000 5642085 1583344643.60 151.4852 60.0006 32.0000 1.9775 1.9779 417.1030 417.2092 0.0159 -1.0000 -1.0000 5642148 1583344643.70 151.4852 60.0006 32.0000 1.9761 1.9765 417.0738 417.1795 0.0159 -1.0000 -1.0000 5642210 1583344643.80 151.4852 60.0006 32.0000 1.9759 1.9763 417.1904 417.2962 0.0159 -1.0000 -1.0000 5642288 1583344643.90 151.4643 60.0006 32.0000 1.9758 1.9762 417.3144 417.4206 0.0160 -1.0000 -1.0000 5642351 1583344644.00 151.4643 60.0006 32.0000 1.9763 1.9768 417.2638 417.3701 0.0160 -1.0000 -1.0000 5642413 1583344644.10 151.4643 60.0006 32.0000 1.9768 1.9772 417.2021 417.3071 0.0158 -1.0000 -1.0000 5642476 1583344644.20 151.4643 60.0006 32.0000 1.9771 1.9775 417.0683 417.1738 0.0158 -1.0000 -1.0000 5642538 1583344644.30 151.4643 60.0006 32.0000 1.9764 1.9768 417.1551 417.2599 0.0158 -1.0000 -1.0000 5642601 1583344644.40 151.4501 60.0006 32.0000 1.9755 1.9759 417.3375 417.4438 0.0160 -1.0000 -1.0000 5642679 1583344644.50 151.4331 60.0006 32.0000 1.9758 1.9762 417.1316 417.2366 0.0158 -1.0000 -1.0000 5642867 1583344644.60 151.4331 60.0006 32.0000 1.9764 1.9768 417.2867 417.3920 0.0159 -1.0000 -1.0000 5642929 1583344644.70 151.4331 60.0006 32.0000 1.9765 1.9769 417.0627 417.1683 0.0159 -1.0000 -1.0000 5643007 1583344644.80 151.4331 60.0006 32.0000 1.9772 1.9776 416.9630 417.0682 0.0158 -1.0000 -1.0000 5643070 1583344644.90 151.4331 60.0006 32.0000 1.9766 1.9770 417.1749 417.2801 0.0159 -1.0000 -1.0000 5643132 1583344645.00 151.4863 60.0003 32.0000 1.9760 1.9764 417.2411 417.3470 0.0159 -1.0000 -1.0000 5643382 1583344645.10 151.4863 60.0003 32.0000 1.9765 1.9770 417.1883 417.2946 0.0160 -1.0000 -1.0000 5643444 1583344645.20 151.4863 60.0003 32.0000 1.9770 1.9774 417.0439 417.1489 0.0159 -1.0000 -1.0000 5643523 1583344645.30 151.4863 60.0003 32.0000 1.9767 1.9771 417.1063 417.2122 0.0159 -1.0000 -1.0000 5643585 1583344645.40 151.4863 60.0003 32.0000 1.9759 1.9763 417.2343 417.3398 0.0158 -1.0000 -1.0000 5643648 1583344645.50 151.5487 60.0003 32.0000 1.9755 1.9759 417.4203 417.5264 0.0160 -1.0000 -1.0000 5643835 1583344645.60 151.5487 60.0003 32.0000 1.9755 1.9760 417.2997 417.4057 0.0159 -1.0000 -1.0000 5643898 1583344645.70 151.5487 60.0003 32.0000 1.9760 1.9764 417.2666 417.3723 0.0159 -1.0000 -1.0000 5643960 1583344645.80 151.5487 60.0003 32.0000 1.9763 1.9767 417.1511 417.2567 0.0159 -1.0000 -1.0000 5644038 1583344645.90 151.5487 60.0003 32.0000 1.9761 1.9765 416.9983 417.1046 0.0160 -1.0000 -1.0000 5644101 1583344646.00 151.5441 60.0003 32.0000 1.9765 1.9769 417.0709 417.1767 0.0159 -1.0000 -1.0000 5644163 1583344646.10 151.5356 60.0003 32.0000 1.9764 1.9769 417.1075 417.2136 0.0160 -1.0000 -1.0000 5644616 1583344646.20 151.5356 60.0003 32.0000 1.9755 1.9759 417.2742 417.3799 0.0159 -1.0000 -1.0000 5644679 1583344646.30 151.5356 60.0003 32.0000 1.9754 1.9758 417.1362 417.2419 0.0159 -1.0000 -1.0000 5644741 1583344646.40 151.5356 60.0003 32.0000 1.9769 1.9773 417.1336 417.2390 0.0159 -1.0000 -1.0000 5644819 1583344646.50 151.5356 60.0003 32.0000 1.9765 1.9769 417.0821 417.1889 0.0160 -1.0000 -1.0000 5644882 1583344646.60 151.5132 60.0003 32.0000 1.9764 1.9768 417.1791 417.2841 0.0158 -1.0000 -1.0000 5644944 1583344646.70 151.5132 60.0003 32.0000 1.9756 1.9760 417.2460 417.3507 0.0157 -1.0000 -1.0000 5645007 1583344646.80 151.5132 60.0003 32.0000 1.9760 1.9764 417.2919 417.3974 0.0159 -1.0000 -1.0000 5645069 1583344646.90 151.5132 60.0003 32.0000 1.9758 1.9762 417.2943 417.4005 0.0159 -1.0000 -1.0000 5645132 1583344647.00 151.5132 60.0003 32.0000 1.9764 1.9768 417.2535 417.3593 0.0160 -1.0000 -1.0000 5645210 1583344647.10 151.4584 60.0003 32.0000 1.9763 1.9767 417.1699 417.2762 0.0159 -1.0000 -1.0000 5645288 1583344647.20 151.4310 60.0003 32.0000 1.9768 1.9772 417.1242 417.2292 0.0159 -1.0000 -1.0000 5645366 1583344647.30 151.4310 60.0003 32.0000 1.9767 1.9771 417.2601 417.3662 0.0160 -1.0000 -1.0000 5645414 1583344647.40 151.4310 60.0003 32.0000 1.9754 1.9758 417.3233 417.4291 0.0159 -1.0000 -1.0000 5645476 1583344647.50 151.4310 60.0003 32.0000 1.9753 1.9758 417.2958 417.4007 0.0158 -1.0000 -1.0000 5645554 1583344647.60 151.4310 60.0003 32.0000 1.9770 1.9774 417.2652 417.3705 0.0158 -1.0000 -1.0000 5645788 1583344647.70 151.4838 60.0003 32.0000 1.9770 1.9774 417.1601 417.2659 0.0160 -1.0000 -1.0000 5645851 1583344647.80 151.4838 60.0003 32.0000 1.9762 1.9766 417.1794 417.2850 0.0159 -1.0000 -1.0000 5645913 1583344647.90 151.4838 60.0003 32.0000 1.9756 1.9760 417.2496 417.3557 0.0159 -1.0000 -1.0000 5645976 1583344648.00 151.4838 60.0003 32.0000 1.9762 1.9766 417.3075 417.4129 0.0159 -1.0000 -1.0000 5646038 1583344648.10 151.4838 60.0003 32.0000 1.9765 1.9769 417.3271 417.4329 0.0159 -1.0000 -1.0000 5646179 1583344648.20 151.4838 60.0003 32.0000 1.9766 1.9770 417.2771 417.3834 0.0159 -1.0000 -1.0000 5646241 1583344648.30 151.5888 60.0003 32.0000 1.9761 1.9766 417.2481 417.3537 0.0159 -1.0000 -1.0000 5646304 1583344648.40 151.5888 60.0003 32.0000 1.9768 1.9772 417.1384 417.2450 0.0160 -1.0000 -1.0000 5646382 1583344648.50 151.5888 60.0003 32.0000 1.9765 1.9769 417.2533 417.3587 0.0159 -1.0000 -1.0000 5646444 1583344648.60 151.5888 60.0003 32.0000 1.9761 1.9765 417.3320 417.4378 0.0159 -1.0000 -1.0000 5646788 1583344648.70 151.5888 60.0003 32.0000 1.9769 1.9773 417.4275 417.5334 0.0159 -1.0000 -1.0000 5646851 1583344648.80 151.5984 60.0003 32.0000 1.9764 1.9768 417.3886 417.4942 0.0159 -1.0000 -1.0000 5646914 1583344648.90 151.6081 60.0003 32.0000 1.9763 1.9767 417.2289 417.3341 0.0158 -1.0000 -1.0000 5646976 1583344649.00 151.6081 60.0003 32.0000 1.9768 1.9772 417.1366 417.2426 0.0160 -1.0000 -1.0000 5647054 1583344649.10 151.6081 60.0003 32.0000 1.9763 1.9767 417.2483 417.3545 0.0160 -1.0000 -1.0000 5647429 1583344649.20 151.6081 60.0003 32.0000 1.9764 1.9768 417.3651 417.4714 0.0159 -1.0000 -1.0000 5647507 1583344649.30 151.6078 60.0003 32.0000 1.9764 1.9768 417.2939 417.3994 0.0159 -1.0000 -1.0000 5647569 1583344649.40 151.6016 60.0003 32.0000 1.9772 1.9776 417.2009 417.3066 0.0159 -1.0000 -1.0000 5647632 1583344649.50 151.6016 60.0003 32.0000 1.9767 1.9771 417.1732 417.2788 0.0159 -1.0000 -1.0000 5647694 1583344649.60 151.6016 60.0003 32.0000 1.9764 1.9768 417.2251 417.3307 0.0159 -1.0000 -1.0000 5648085 1583344649.70 151.6016 60.0003 32.0000 1.9759 1.9763 417.3923 417.4984 0.0159 -1.0000 -1.0000 5648148 1583344649.80 151.6016 60.0003 32.0000 1.9760 1.9764 417.2807 417.3868 0.0160 -1.0000 -1.0000 5648210 1583344649.90 151.5321 60.0000 32.0000 1.9764 1.9768 417.1563 417.2626 0.0159 -1.0000 -1.0000 5648288 1583344650.00 151.5321 60.0000 32.0000 1.9769 1.9773 417.1123 417.2180 0.0159 -1.0000 -1.0000 5648351 1583344650.10 151.5321 60.0000 32.0000 1.9762 1.9766 416.9828 417.0876 0.0157 -1.0000 -1.0000 5648429 1583344650.20 151.5321 60.0000 32.0000 1.9764 1.9768 417.1445 417.2504 0.0159 -1.0000 -1.0000 5648491 1583344650.30 151.5321 60.0000 32.0000 1.9762 1.9766 417.3013 417.4070 0.0160 -1.0000 -1.0000 5648554 1583344650.40 151.5261 60.0000 32.0000 1.9759 1.9763 417.3301 417.4361 0.0159 -1.0000 -1.0000 5648632 1583344650.50 151.4914 60.0000 32.0000 1.9768 1.9773 417.2017 417.3067 0.0158 -1.0000 -1.0000 5648694 1583344650.60 151.4914 60.0000 32.0000 1.9765 1.9769 417.1623 417.2674 0.0159 -1.0000 -1.0000 5648757 1583344650.70 151.4914 60.0000 32.0000 1.9775 1.9779 417.0783 417.1854 0.0162 -1.0000 -1.0000 5648944 1583344650.80 151.4914 60.0000 32.0000 1.9772 1.9776 417.2664 417.3724 0.0159 -1.0000 -1.0000 5649007 1583344650.90 151.4914 60.0000 32.0000 1.9761 1.9765 417.3010 417.4061 0.0159 -1.0000 -1.0000 5649069 1583344651.00 151.4780 60.0000 32.0000 1.9764 1.9768 417.3874 417.4935 0.0160 -1.0000 -1.0000 5649148 1583344651.10 151.4780 60.0000 32.0000 1.9764 1.9768 417.2476 417.3532 0.0158 -1.0000 -1.0000 5649210 1583344651.20 151.4780 60.0000 32.0000 1.9770 1.9774 417.1070 417.2118 0.0158 -1.0000 -1.0000 5649554 1583344651.30 151.4780 60.0000 32.0000 1.9772 1.9776 417.1172 417.2232 0.0159 -1.0000 -1.0000 5649617 1583344651.40 151.4780 60.0000 32.0000 1.9766 1.9770 417.1512 417.2569 0.0159 -1.0000 -1.0000 5649679 1583344651.50 151.5337 60.0000 32.0000 1.9755 1.9760 417.2017 417.3070 0.0159 -1.0000 -1.0000 5649757 1583344651.60 151.6002 60.0000 32.0000 1.9758 1.9762 417.3041 417.4099 0.0159 -1.0000 -1.0000 5649819 1583344651.70 151.6002 60.0000 32.0000 1.9763 1.9767 417.2943 417.4000 0.0159 -1.0000 -1.0000 5649882 1583344651.80 151.6002 60.0000 32.0000 1.9767 1.9771 417.2815 417.3865 0.0159 -1.0000 -1.0000 5650069 1583344651.90 151.6002 60.0000 32.0000 1.9761 1.9765 417.1471 417.2533 0.0159 -1.0000 -1.0000 5650132 1583344652.00 151.6002 60.0000 32.0000 1.9763 1.9767 417.1782 417.2832 0.0158 -1.0000 -1.0000 5650194 1583344652.10 151.5853 60.0000 32.0000 1.9756 1.9760 417.3441 417.4498 0.0159 -1.0000 -1.0000 5650273 1583344652.20 151.5853 60.0000 32.0000 1.9762 1.9766 417.3030 417.4071 0.0157 -1.0000 -1.0000 5650335 1583344652.30 151.5853 60.0000 32.0000 1.9766 1.9771 417.2208 417.3259 0.0159 -1.0000 -1.0000 5650569 1583344652.40 151.5853 60.0000 32.0000 1.9770 1.9774 417.1401 417.2459 0.0159 -1.0000 -1.0000 5650648 1583344652.50 151.5853 60.0000 32.0000 1.9767 1.9771 417.1787 417.2832 0.0157 -1.0000 -1.0000 5650710 1583344652.60 151.6082 60.0000 32.0000 1.9762 1.9766 417.2163 417.3211 0.0159 -1.0000 -1.0000 5650773 1583344652.70 151.6110 60.0000 32.0000 1.9752 1.9756 417.3295 417.4353 0.0159 -1.0000 -1.0000 5650835 1583344652.80 151.6110 60.0000 32.0000 1.9760 1.9764 417.2532 417.3588 0.0159 -1.0000 -1.0000 5651351 1583344652.90 151.6110 60.0000 32.0000 1.9769 1.9773 417.1359 417.2422 0.0159 -1.0000 -1.0000 5651414 1583344653.00 151.6110 60.0000 32.0000 1.9768 1.9772 417.1156 417.2209 0.0159 -1.0000 -1.0000 5651476 1583344653.10 151.6110 60.0000 32.0000 1.9765 1.9769 417.2874 417.3930 0.0159 -1.0000 -1.0000 5651538 1583344653.20 151.5284 60.0000 32.0000 1.9757 1.9761 417.3091 417.4155 0.0160 -1.0000 -1.0000 5651617 1583344653.30 151.5284 60.0000 32.0000 1.9760 1.9764 417.3620 417.4679 0.0159 -1.0000 -1.0000 5651804 1583344653.40 151.5284 60.0000 32.0000 1.9766 1.9770 417.3210 417.4266 0.0161 -1.0000 -1.0000 5651866 1583344653.50 151.5284 60.0000 32.0000 1.9766 1.9770 417.2997 417.4053 0.0159 -1.0000 -1.0000 5651944 1583344653.60 151.5284 60.0000 32.0000 1.9768 1.9772 417.1671 417.2722 0.0158 -1.0000 -1.0000 5652007 1583344653.70 151.4282 60.0000 32.0000 1.9774 1.9778 417.1053 417.2108 0.0159 -1.0000 -1.0000 5652069 1583344653.80 151.4282 60.0000 32.0000 1.9767 1.9772 417.2669 417.3730 0.0159 -1.0000 -1.0000 5652304 1583344653.90 151.4282 60.0000 32.0000 1.9758 1.9762 417.3391 417.4445 0.0159 -1.0000 -1.0000 5652366 1583344654.00 151.4282 60.0000 32.0000 1.9760 1.9764 417.3189 417.4240 0.0158 -1.0000 -1.0000 5652429 1583344654.10 151.4282 60.0000 32.0000 1.9767 1.9771 417.2481 417.3534 0.0159 -1.0000 -1.0000 5652507 1583344654.20 151.4917 60.0000 32.0000 1.9771 1.9775 417.2127 417.3178 0.0158 -1.0000 -1.0000 5652569 1583344654.30 151.5656 60.0000 32.0000 1.9763 1.9767 417.2441 417.3499 0.0158 -1.0000 -1.0000 5652804 1583344654.40 151.5656 60.0000 32.0000 1.9767 1.9771 417.3290 417.4345 0.0159 -1.0000 -1.0000 5652882 1583344654.50 151.5656 60.0000 32.0000 1.9759 1.9763 417.4039 417.5088 0.0157 -1.0000 -1.0000 5652944 1583344654.60 151.5656 60.0000 32.0000 1.9768 1.9772 417.3310 417.4362 0.0160 -1.0000 -1.0000 5653007 1583344654.70 151.5656 60.0000 32.0000 1.9764 1.9768 417.2300 417.3358 0.0159 -1.0000 -1.0000 5653069 1583344654.80 151.5399 60.0001 32.0000 1.9772 1.9776 417.1108 417.2155 0.0157 -1.0000 -1.0000 5653132 1583344654.90 151.5399 60.0001 32.0000 1.9763 1.9768 417.0933 417.1992 0.0159 -1.0000 -1.0000 5653194 1583344655.00 151.5399 60.0001 32.0000 1.9765 1.9769 417.2334 417.3389 0.0159 -1.0000 -1.0000 5653273 1583344655.10 151.5399 60.0001 32.0000 1.9752 1.9756 417.3481 417.4538 0.0159 -1.0000 -1.0000 5653335 1583344655.20 151.5399 60.0001 32.0000 1.9759 1.9763 417.3145 417.4191 0.0158 -1.0000 -1.0000 5653413 1583344655.30 151.5256 60.0001 32.0000 1.9758 1.9762 417.2212 417.3281 0.0160 -1.0000 -1.0000 5653601 1583344655.40 151.5028 60.0001 32.0000 1.9764 1.9769 417.1651 417.2714 0.0160 -1.0000 -1.0000 5653663 1583344655.50 151.5028 60.0001 32.0000 1.9761 1.9765 417.1661 417.2723 0.0160 -1.0000 -1.0000 5653726 1583344655.60 151.5028 60.0001 32.0000 1.9752 1.9756 417.2667 417.3726 0.0159 -1.0000 -1.0000 5653788 1583344655.70 151.5028 60.0001 32.0000 1.9756 1.9760 417.3887 417.4942 0.0160 -1.0000 -1.0000 5653851 1583344655.80 151.5028 60.0001 32.0000 1.9757 1.9761 417.3156 417.4207 0.0158 -1.0000 -1.0000 5654241 1583344655.90 151.4447 60.0001 32.0000 1.9759 1.9764 417.1798 417.2863 0.0160 -1.0000 -1.0000 5654304 1583344656.00 151.4434 60.0001 32.0000 1.9762 1.9766 417.1597 417.2652 0.0158 -1.0000 -1.0000 5654366 1583344656.10 151.4434 60.0001 32.0000 1.9763 1.9768 417.0958 417.2016 0.0159 -1.0000 -1.0000 5654444 1583344656.20 151.4434 60.0001 32.0000 1.9762 1.9766 417.1905 417.2956 0.0158 -1.0000 -1.0000 5654507 1583344656.30 151.4434 60.0001 32.0000 1.9763 1.9767 417.2443 417.3497 0.0158 -1.0000 -1.0000 5654741 1583344656.40 151.4421 60.0001 32.0000 1.9757 1.9761 417.3417 417.4470 0.0159 -1.0000 -1.0000 5654819 1583344656.50 151.4241 60.0001 32.0000 1.9757 1.9761 417.3643 417.4708 0.0160 -1.0000 -1.0000 5654882 1583344656.60 151.4241 60.0001 32.0000 1.9765 1.9769 417.1806 417.2858 0.0159 -1.0000 -1.0000 5654944 1583344656.70 151.4241 60.0001 32.0000 1.9765 1.9769 417.1297 417.2351 0.0158 -1.0000 -1.0000 5655007 1583344656.80 151.4241 60.0001 32.0000 1.9762 1.9766 417.2155 417.3207 0.0158 -1.0000 -1.0000 5655069 1583344656.90 151.4241 60.0001 32.0000 1.9751 1.9755 417.3799 417.4856 0.0159 -1.0000 -1.0000 5655194 1583344657.00 151.5234 60.0001 32.0000 1.9761 1.9765 417.3770 417.4830 0.0160 -1.0000 -1.0000 5655273 1583344657.10 151.5234 60.0001 32.0000 1.9757 1.9761 417.3644 417.4706 0.0159 -1.0000 -1.0000 5655335 1583344657.20 151.5234 60.0001 32.0000 1.9757 1.9761 417.1946 417.3003 0.0158 -1.0000 -1.0000 5655414 1583344657.30 151.5234 60.0001 32.0000 1.9765 1.9769 417.2588 417.3638 0.0158 -1.0000 -1.0000 5655476 1583344657.40 151.5234 60.0001 32.0000 1.9765 1.9769 417.0757 417.1808 0.0158 -1.0000 -1.0000 5655694 1583344657.50 151.5568 60.0001 32.0000 1.9758 1.9762 417.1972 417.3030 0.0159 -1.0000 -1.0000 5655773 1583344657.60 151.5938 60.0001 32.0000 1.9762 1.9766 417.2541 417.3594 0.0159 -1.0000 -1.0000 5655835 1583344657.70 151.5938 60.0001 32.0000 1.9764 1.9769 417.3437 417.4488 0.0158 -1.0000 -1.0000 5655898 1583344657.80 151.5938 60.0001 32.0000 1.9768 1.9772 417.2341 417.3398 0.0159 -1.0000 -1.0000 5655976 1583344657.90 151.5938 60.0001 32.0000 1.9770 1.9774 417.1950 417.3008 0.0159 -1.0000 -1.0000 5656226 1583344658.00 151.5938 60.0001 32.0000 1.9757 1.9761 417.1708 417.2763 0.0159 -1.0000 -1.0000 5656288 1583344658.10 151.5420 60.0001 32.0000 1.9756 1.9760 417.2593 417.3649 0.0159 -1.0000 -1.0000 5656366 1583344658.20 151.4919 60.0001 32.0000 1.9754 1.9758 417.3958 417.5018 0.0159 -1.0000 -1.0000 5656429 1583344658.30 151.4919 60.0001 32.0000 1.9755 1.9759 417.3100 417.4161 0.0160 -1.0000 -1.0000 5656491 1583344658.40 151.4919 60.0001 32.0000 1.9760 1.9764 417.3036 417.4090 0.0158 -1.0000 -1.0000 5656679 1583344658.50 151.4919 60.0001 32.0000 1.9767 1.9771 417.0618 417.1681 0.0160 -1.0000 -1.0000 5656741 1583344658.60 151.4919 60.0001 32.0000 1.9760 1.9764 417.1419 417.2474 0.0159 -1.0000 -1.0000 5656804 1583344658.70 151.4505 60.0001 32.0000 1.9763 1.9767 417.2090 417.3151 0.0160 -1.0000 -1.0000 5656882 1583344658.80 151.4505 60.0001 32.0000 1.9756 1.9760 417.3060 417.4120 0.0160 -1.0000 -1.0000 5656944 1583344658.90 151.4505 60.0001 32.0000 1.9760 1.9764 417.2399 417.3465 0.0160 -1.0000 -1.0000 5657476 1583344659.00 151.4505 60.0001 32.0000 1.9757 1.9761 417.2124 417.3185 0.0159 -1.0000 -1.0000 5657538 1583344659.10 151.4505 60.0001 32.0000 1.9764 1.9769 417.1396 417.2444 0.0157 -1.0000 -1.0000 5657601 1583344659.20 151.4903 60.0001 32.0000 1.9763 1.9767 417.1141 417.2197 0.0159 -1.0000 -1.0000 5657679 1583344659.30 151.4932 60.0001 32.0000 1.9760 1.9764 417.2460 417.3523 0.0160 -1.0000 -1.0000 5657741 1583344659.40 151.4932 60.0001 32.0000 1.9762 1.9767 417.3585 417.4649 0.0159 -1.0000 -1.0000 5657929 1583344659.50 151.4932 60.0001 32.0000 1.9760 1.9764 417.2520 417.3578 0.0159 -1.0000 -1.0000 5658007 1583344659.60 151.4932 60.0001 32.0000 1.9769 1.9774 417.3199 417.4268 0.0161 -1.0000 -1.0000 5658069 1583344659.70 151.4938 60.0001 32.0000 1.9772 1.9776 417.1195 417.2269 0.0161 -1.0000 -1.0000 5658132 1583344659.80 151.4993 60.0003 32.0000 1.9766 1.9770 417.1406 417.2476 0.0161 -1.0000 -1.0000 5658210 1583344659.90 151.4993 60.0003 32.0000 1.9761 1.9765 417.1436 417.2491 0.0158 -1.0000 -1.0000 5658444 1583344660.00 151.4993 60.0003 32.0000 1.9764 1.9768 417.2848 417.3899 0.0158 -1.0000 -1.0000 5658507 1583344660.10 151.4993 60.0003 32.0000 1.9759 1.9763 417.3440 417.4495 0.0159 -1.0000 -1.0000 5658585 1583344660.20 151.4993 60.0003 32.0000 1.9769 1.9774 417.1275 417.2332 0.0159 -1.0000 -1.0000 5658648 1583344660.30 151.5205 60.0003 32.0000 1.9759 1.9763 417.1236 417.2295 0.0159 -1.0000 -1.0000 5658710 1583344660.40 151.5205 60.0003 32.0000 1.9759 1.9763 417.1697 417.2753 0.0159 -1.0000 -1.0000 5658976 1583344660.50 151.5205 60.0003 32.0000 1.9759 1.9763 417.3022 417.4076 0.0159 -1.0000 -1.0000 5659038 1583344660.60 151.5205 60.0003 32.0000 1.9757 1.9761 417.3210 417.4272 0.0159 -1.0000 -1.0000 5659101 1583344660.70 151.5205 60.0003 32.0000 1.9753 1.9757 417.3837 417.4891 0.0159 -1.0000 -1.0000 5659163 1583344660.80 151.5066 60.0003 32.0000 1.9754 1.9758 417.3623 417.4675 0.0158 -1.0000 -1.0000 5659226 1583344660.90 151.4805 60.0003 32.0000 1.9759 1.9763 417.2529 417.3583 0.0158 -1.0000 -1.0000 5659288 1583344661.00 151.4805 60.0003 32.0000 1.9770 1.9775 417.1730 417.2784 0.0159 -1.0000 -1.0000 5659429 1583344661.10 151.4805 60.0003 32.0000 1.9770 1.9774 417.1413 417.2458 0.0158 -1.0000 -1.0000 5659491 1583344661.20 151.4805 60.0003 32.0000 1.9755 1.9759 417.2995 417.4062 0.0160 -1.0000 -1.0000 5659569 1583344661.30 151.4805 60.0003 32.0000 1.9749 1.9753 417.3292 417.4348 0.0159 -1.0000 -1.0000 5659632 1583344661.40 151.4805 60.0003 32.0000 1.9757 1.9761 417.3150 417.4215 0.0160 -1.0000 -1.0000 5659694 1583344661.50 151.4305 60.0003 32.0000 1.9768 1.9772 417.2336 417.3411 0.0161 -1.0000 -1.0000 5700085 1583344661.60 151.4305 60.0003 32.0000 1.9767 1.9772 417.1552 417.2608 0.0159 -1.0000 -1.0000 5700148 1583344661.70 151.4305 60.0003 32.0000 1.9758 1.9762 417.2939 417.3997 0.0159 -1.0000 -1.0000 5700210 1583344661.80 151.4305 60.0003 32.0000 1.9761 1.9765 417.3829 417.4886 0.0159 -1.0000 -1.0000 5700288 1583344661.90 151.4305 60.0003 32.0000 1.9759 1.9764 417.3616 417.4683 0.0160 -1.0000 -1.0000 5700351 1583344662.00 151.4330 60.0003 32.0000 1.9764 1.9768 417.2112 417.3169 0.0159 -1.0000 -1.0000 5700569 1583344662.10 151.4330 60.0003 32.0000 1.9772 1.9776 417.2328 417.3386 0.0159 -1.0000 -1.0000 5700648 1583344662.20 151.4330 60.0003 32.0000 1.9770 1.9774 417.1490 417.2539 0.0158 -1.0000 -1.0000 5700710 1583344662.30 151.4330 60.0003 32.0000 1.9758 1.9762 417.2839 417.3898 0.0160 -1.0000 -1.0000 5700773 1583344662.40 151.4330 60.0003 32.0000 1.9764 1.9768 417.3731 417.4794 0.0159 -1.0000 -1.0000 5700851 1583344662.50 151.4330 60.0003 32.0000 1.9768 1.9772 417.2765 417.3829 0.0160 -1.0000 -1.0000 5700913 1583344662.60 151.4330 60.0003 32.0000 1.9768 1.9772 417.1938 417.2991 0.0159 -1.0000 -1.0000 5700976 1583344662.70 151.5099 60.0003 32.0000 1.9767 1.9771 417.1906 417.2962 0.0159 -1.0000 -1.0000 5701038 1583344662.80 151.5156 60.0003 32.0000 1.9768 1.9772 417.2137 417.3195 0.0160 -1.0000 -1.0000 5701101 1583344662.90 151.5156 60.0003 32.0000 1.9767 1.9771 417.3577 417.4639 0.0160 -1.0000 -1.0000 5701163 1583344663.00 151.5156 60.0003 32.0000 1.9755 1.9760 417.3771 417.4831 0.0159 -1.0000 -1.0000 5701304 1583344663.10 151.5750 60.0003 32.0000 1.9761 1.9765 417.3164 417.4217 0.0158 -1.0000 -1.0000 5701366 1583344663.20 151.5750 60.0003 32.0000 1.9766 1.9770 417.2246 417.3301 0.0159 -1.0000 -1.0000 5701444 1583344663.30 151.5750 60.0003 32.0000 1.9769 1.9773 417.1749 417.2806 0.0159 -1.0000 -1.0000 5701507 1583344663.40 151.5750 60.0003 32.0000 1.9772 1.9776 417.1918 417.2983 0.0161 -1.0000 -1.0000 5701569 1583344663.50 151.5750 60.0003 32.0000 1.9766 1.9770 417.3203 417.4260 0.0159 -1.0000 -1.0000 5701804 1583344663.60 151.5583 60.0003 32.0000 1.9758 1.9762 417.2804 417.3871 0.0160 -1.0000 -1.0000 5701866 1583344663.70 151.5535 60.0003 32.0000 1.9752 1.9756 417.3638 417.4693 0.0158 -1.0000 -1.0000 5701929 1583344663.80 151.5535 60.0003 32.0000 1.9756 1.9760 417.3272 417.4333 0.0160 -1.0000 -1.0000 5701991 1583344663.90 151.5535 60.0003 32.0000 1.9764 1.9768 417.1199 417.2256 0.0159 -1.0000 -1.0000 5702054 1583344664.00 151.5535 60.0003 32.0000 1.9767 1.9771 417.0831 417.1890 0.0160 -1.0000 -1.0000 5702288 1583344664.10 151.5535 60.0003 32.0000 1.9770 1.9774 417.1691 417.2744 0.0158 -1.0000 -1.0000 5702367 1583344664.20 151.3908 60.0003 32.0000 1.9758 1.9762 417.2206 417.3264 0.0159 -1.0000 -1.0000 5702429 1583344664.30 151.3908 60.0003 32.0000 1.9760 1.9765 417.3784 417.4841 0.0160 -1.0000 -1.0000 5702491 1583344664.40 151.3908 60.0003 32.0000 1.9761 1.9765 417.2655 417.3709 0.0157 -1.0000 -1.0000 5702569 1583344664.50 151.3908 60.0003 32.0000 1.9766 1.9771 417.2136 417.3191 0.0159 -1.0000 -1.0000 5702632 1583344664.60 151.3908 60.0003 32.0000 1.9770 1.9774 417.1702 417.2760 0.0159 -1.0000 -1.0000 5702960 1583344664.70 151.4159 60.0005 32.0000 1.9759 1.9763 417.3800 417.4864 0.0160 -1.0000 -1.0000 5703038 1583344664.80 151.4426 60.0008 32.0000 1.9759 1.9763 417.2925 417.3976 0.0157 -1.0000 -1.0000 5703101 1583344664.90 151.4426 60.0008 32.0000 1.9765 1.9769 417.3320 417.4365 0.0158 -1.0000 -1.0000 5703164 1583344665.00 151.4426 60.0008 32.0000 1.9767 1.9772 417.1796 417.2860 0.0160 -1.0000 -1.0000 5703226 1583344665.10 151.4426 60.0008 32.0000 1.9768 1.9772 417.2056 417.3118 0.0160 -1.0000 -1.0000 5703585 1583344665.20 151.4426 60.0008 32.0000 1.9766 1.9770 417.1244 417.2309 0.0160 -1.0000 -1.0000 5703663 1583344665.30 151.4770 60.0008 32.0000 1.9765 1.9769 417.1565 417.2629 0.0160 -1.0000 -1.0000 5703726 1583344665.40 151.4770 60.0008 32.0000 1.9757 1.9761 417.3299 417.4356 0.0158 -1.0000 -1.0000 5703788 1583344665.50 151.4770 60.0008 32.0000 1.9757 1.9761 417.2313 417.3365 0.0158 -1.0000 -1.0000 5703866 1583344665.60 151.4770 60.0008 32.0000 1.9753 1.9757 417.3504 417.4554 0.0158 -1.0000 -1.0000 5704085 1583344665.70 151.4770 60.0008 32.0000 1.9772 1.9776 417.2614 417.3673 0.0159 -1.0000 -1.0000 5704148 1583344665.80 151.4770 60.0008 32.0000 1.9771 1.9775 417.2248 417.3298 0.0158 -1.0000 -1.0000 5704226 1583344665.90 151.4770 60.0008 32.0000 1.9760 1.9764 417.2208 417.3259 0.0157 -1.0000 -1.0000 5704288 1583344666.00 151.4770 60.0008 32.0000 1.9757 1.9761 417.3096 417.4145 0.0159 -1.0000 -1.0000 5704351 1583344666.10 151.4770 60.0008 32.0000 1.9766 1.9770 417.3659 417.4723 0.0158 -1.0000 -1.0000 5704429 1583344666.20 151.5932 60.0008 32.0000 1.9768 1.9772 417.4540 417.5605 0.0160 -1.0000 -1.0000 5704491 1583344666.30 151.5932 60.0008 32.0000 1.9763 1.9767 417.2845 417.3911 0.0161 -1.0000 -1.0000 5704554 1583344666.40 151.5698 60.0008 32.0000 1.9768 1.9772 417.2231 417.3283 0.0158 -1.0000 -1.0000 5704632 1583344666.50 151.5698 60.0008 32.0000 1.9767 1.9771 417.1244 417.2307 0.0161 -1.0000 -1.0000 5704694 1583344666.60 151.5698 60.0008 32.0000 1.9762 1.9766 417.2708 417.3777 0.0160 -1.0000 -1.0000 5704991 1583344666.70 151.5698 60.0008 32.0000 1.9763 1.9768 417.4045 417.5092 0.0157 -1.0000 -1.0000 5705054 1583344666.80 151.5698 60.0008 32.0000 1.9762 1.9766 417.2777 417.3839 0.0160 -1.0000 -1.0000 5705117 1583344666.90 151.5460 60.0008 32.0000 1.9765 1.9770 417.3119 417.4181 0.0159 -1.0000 -1.0000 5705179 1583344667.00 151.5460 60.0008 32.0000 1.9769 1.9773 417.3086 417.4145 0.0160 -1.0000 -1.0000 5705257 1583344667.10 151.5460 60.0008 32.0000 1.9759 1.9763 417.3118 417.4176 0.0158 -1.0000 -1.0000 5705679 1583344667.20 151.5460 60.0008 32.0000 1.9755 1.9759 417.4781 417.5845 0.0160 -1.0000 -1.0000 5705757 1583344667.30 151.5460 60.0008 32.0000 1.9761 1.9766 417.3535 417.4591 0.0158 -1.0000 -1.0000 5705819 1583344667.40 151.5460 60.0008 32.0000 1.9774 1.9778 417.2788 417.3849 0.0160 -1.0000 -1.0000 5705882 1583344667.50 151.5020 60.0008 32.0000 1.9766 1.9770 417.1555 417.2610 0.0159 -1.0000 -1.0000 5705960 1583344667.60 151.4965 60.0008 32.0000 1.9768 1.9772 417.1835 417.2891 0.0159 -1.0000 -1.0000 5706257 1583344667.70 151.4965 60.0008 32.0000 1.9761 1.9765 417.2379 417.3436 0.0159 -1.0000 -1.0000 5706319 1583344667.80 151.4965 60.0008 32.0000 1.9755 1.9759 417.3414 417.4477 0.0160 -1.0000 -1.0000 5706398 1583344667.90 151.4965 60.0008 32.0000 1.9759 1.9763 417.3490 417.4534 0.0157 -1.0000 -1.0000 5706460 1583344668.00 151.4965 60.0008 32.0000 1.9760 1.9764 417.3539 417.4593 0.0159 -1.0000 -1.0000 5706507 1583344668.10 151.4594 60.0008 32.0000 1.9762 1.9766 417.1702 417.2762 0.0160 -1.0000 -1.0000 5706710 1583344668.20 151.4594 60.0008 32.0000 1.9765 1.9769 417.1738 417.2793 0.0159 -1.0000 -1.0000 5706773 1583344668.30 151.4594 60.0008 32.0000 1.9761 1.9765 417.1884 417.2941 0.0159 -1.0000 -1.0000 5706835 1583344668.40 151.4594 60.0008 32.0000 1.9759 1.9763 417.2830 417.3893 0.0161 -1.0000 -1.0000 5706898 1583344668.50 151.4594 60.0008 32.0000 1.9753 1.9758 417.2311 417.3383 0.0161 -1.0000 -1.0000 5706960 1583344668.60 151.5254 60.0008 32.0000 1.9757 1.9761 417.3292 417.4355 0.0159 -1.0000 -1.0000 5707023 1583344668.70 151.5254 60.0008 32.0000 1.9771 1.9775 417.1764 417.2818 0.0158 -1.0000 -1.0000 5707101 1583344668.80 151.5254 60.0008 32.0000 1.9777 1.9781 417.2065 417.3120 0.0159 -1.0000 -1.0000 5707163 1583344668.90 151.5254 60.0008 32.0000 1.9764 1.9768 417.2094 417.3150 0.0159 -1.0000 -1.0000 5707226 1583344669.00 151.5254 60.0008 32.0000 1.9762 1.9766 417.3332 417.4392 0.0160 -1.0000 -1.0000 5707304 1583344669.10 151.5290 60.0008 32.0000 1.9759 1.9763 417.4497 417.5559 0.0159 -1.0000 -1.0000 5707382 1583344669.20 151.5389 60.0008 32.0000 1.9761 1.9766 417.2683 417.3734 0.0158 -1.0000 -1.0000 5707726 1583344669.30 151.5389 60.0008 32.0000 1.9758 1.9762 417.1414 417.2474 0.0159 -1.0000 -1.0000 5707788 1583344669.40 151.5389 60.0008 32.0000 1.9761 1.9765 417.1344 417.2403 0.0160 -1.0000 -1.0000 5707851 1583344669.50 151.5389 60.0008 32.0000 1.9764 1.9768 417.2708 417.3777 0.0161 -1.0000 -1.0000 5707929 1583344669.60 151.5389 60.0008 32.0000 1.9754 1.9758 417.3222 417.4276 0.0158 -1.0000 -1.0000 5707991 1583344669.70 151.5389 60.0008 32.0000 1.9749 1.9754 417.3850 417.4900 0.0159 -1.0000 -1.0000 5708054 1583344669.80 151.4855 60.0010 32.0000 1.9760 1.9764 417.2339 417.3399 0.0159 -1.0000 -1.0000 5708116 1583344669.90 151.4855 60.0010 32.0000 1.9764 1.9768 417.1540 417.2594 0.0159 -1.0000 -1.0000 5708179 1583344670.00 151.4855 60.0010 32.0000 1.9756 1.9760 417.1737 417.2799 0.0160 -1.0000 -1.0000 5708241 1583344670.10 151.4855 60.0010 32.0000 1.9752 1.9757 417.1765 417.2827 0.0159 -1.0000 -1.0000 5708335 1583344670.20 151.4855 60.0010 32.0000 1.9753 1.9758 417.3446 417.4497 0.0159 -1.0000 -1.0000 5708585 1583344670.30 151.4855 60.0010 32.0000 1.9751 1.9755 417.3446 417.4505 0.0159 -1.0000 -1.0000 5708648 1583344670.40 151.4127 60.0010 32.0000 1.9753 1.9758 417.2413 417.3481 0.0162 -1.0000 -1.0000 5708726 1583344670.50 151.4035 60.0010 32.0000 1.9762 1.9766 417.0756 417.1813 0.0159 -1.0000 -1.0000 5708788 1583344670.60 151.4035 60.0010 32.0000 1.9763 1.9767 417.1890 417.2945 0.0158 -1.0000 -1.0000 5708851 1583344670.70 151.4035 60.0010 32.0000 1.9759 1.9763 417.2613 417.3667 0.0159 -1.0000 -1.0000 5709866 1583344670.80 151.4035 60.0010 32.0000 1.9752 1.9756 417.3855 417.4918 0.0160 -1.0000 -1.0000 5709929 1583344670.90 151.4035 60.0010 32.0000 1.9755 1.9759 417.4124 417.5181 0.0159 -1.0000 -1.0000 5709991 1583344671.00 151.3498 60.0010 32.0000 1.9757 1.9761 417.3100 417.4157 0.0159 -1.0000 -1.0000 5710069 1583344671.10 151.3498 60.0010 32.0000 1.9752 1.9756 417.2902 417.3969 0.0161 -1.0000 -1.0000 5710132 1583344671.20 151.3498 60.0010 32.0000 1.9764 1.9768 417.1304 417.2371 0.0160 -1.0000 -1.0000 5710210 1583344671.30 151.3498 60.0010 32.0000 1.9760 1.9764 417.1762 417.2820 0.0160 -1.0000 -1.0000 5710273 1583344671.40 151.3498 60.0010 32.0000 1.9761 1.9765 417.1424 417.2485 0.0159 -1.0000 -1.0000 5710335 1583344671.50 151.3535 60.0010 32.0000 1.9755 1.9759 417.2986 417.4032 0.0158 -1.0000 -1.0000 5710398 1583344671.60 151.4795 60.0010 32.0000 1.9755 1.9759 417.2642 417.3699 0.0160 -1.0000 -1.0000 5710460 1583344671.70 151.4795 60.0010 32.0000 1.9759 1.9763 417.2069 417.3131 0.0159 -1.0000 -1.0000 5710523 1583344671.80 151.4795 60.0010 32.0000 1.9762 1.9766 417.0472 417.1527 0.0158 -1.0000 -1.0000 5710601 1583344671.90 151.4795 60.0010 32.0000 1.9759 1.9763 417.2133 417.3178 0.0158 -1.0000 -1.0000 5710663 1583344672.00 151.4795 60.0010 32.0000 1.9752 1.9756 417.2755 417.3813 0.0160 -1.0000 -1.0000 5710726 1583344672.10 151.4521 60.0010 32.0000 1.9753 1.9757 417.3475 417.4530 0.0158 -1.0000 -1.0000 5710804 1583344672.20 151.4513 60.0010 32.0000 1.9752 1.9756 417.3925 417.4986 0.0160 -1.0000 -1.0000 5710867 1583344672.30 151.4513 60.0010 32.0000 1.9758 1.9762 417.2643 417.3704 0.0159 -1.0000 -1.0000 5710929 1583344672.40 151.4513 60.0010 32.0000 1.9762 1.9766 417.1974 417.3034 0.0160 -1.0000 -1.0000 5711007 1583344672.50 151.4513 60.0010 32.0000 1.9763 1.9767 417.1631 417.2686 0.0159 -1.0000 -1.0000 5711069 1583344672.60 151.4513 60.0010 32.0000 1.9768 1.9772 417.1186 417.2246 0.0160 -1.0000 -1.0000 5711132 1583344672.70 151.4513 60.0010 32.0000 1.9758 1.9762 417.2672 417.3729 0.0159 -1.0000 -1.0000 5711210 1583344672.80 151.4513 60.0010 32.0000 1.9760 1.9764 417.3814 417.4872 0.0159 -1.0000 -1.0000 5711273 1583344672.90 151.4513 60.0010 32.0000 1.9759 1.9763 417.1976 417.3029 0.0159 -1.0000 -1.0000 5711335 1583344673.00 151.4513 60.0010 32.0000 1.9762 1.9766 417.1598 417.2659 0.0159 -1.0000 -1.0000 5711398 1583344673.10 151.4513 60.0010 32.0000 1.9763 1.9767 417.0867 417.1924 0.0159 -1.0000 -1.0000 5711460 1583344673.20 151.4498 60.0010 32.0000 1.9757 1.9762 417.1840 417.2903 0.0160 -1.0000 -1.0000 5711538 1583344673.30 151.4498 60.0010 32.0000 1.9762 1.9766 417.2788 417.3845 0.0158 -1.0000 -1.0000 5712132 1583344673.40 151.4498 60.0010 32.0000 1.9753 1.9757 417.4115 417.5162 0.0157 -1.0000 -1.0000 5712194 1583344673.50 151.4498 60.0010 32.0000 1.9753 1.9757 417.3212 417.4275 0.0160 -1.0000 -1.0000 5712257 1583344673.60 151.4498 60.0010 32.0000 1.9768 1.9772 417.1043 417.2100 0.0159 -1.0000 -1.0000 5712319 1583344673.70 151.4498 60.0010 32.0000 1.9765 1.9769 417.1237 417.2295 0.0159 -1.0000 -1.0000 5712382 1583344673.80 151.4378 60.0010 32.0000 1.9765 1.9769 417.1326 417.2384 0.0160 -1.0000 -1.0000 5712585 1583344673.90 151.4264 60.0010 32.0000 1.9758 1.9762 417.2638 417.3701 0.0160 -1.0000 -1.0000 5712648 1583344674.00 151.4264 60.0010 32.0000 1.9756 1.9760 417.3147 417.4210 0.0160 -1.0000 -1.0000 5712710 1583344674.10 151.4264 60.0010 32.0000 1.9768 1.9772 417.1603 417.2664 0.0159 -1.0000 -1.0000 5712788 1583344674.20 151.4264 60.0010 32.0000 1.9765 1.9769 417.1638 417.2698 0.0159 -1.0000 -1.0000 5712851 1583344674.30 151.4264 60.0010 32.0000 1.9760 1.9764 417.2709 417.3767 0.0159 -1.0000 -1.0000 5712914 1583344674.40 151.4264 60.0010 32.0000 1.9754 1.9758 417.4397 417.5457 0.0159 -1.0000 -1.0000 5712976 1583344674.50 151.4949 60.0010 32.0000 1.9749 1.9754 417.5050 417.6111 0.0160 -1.0000 -1.0000 5713038 1583344674.60 151.4949 60.0010 32.0000 1.9752 1.9756 417.3059 417.4119 0.0159 -1.0000 -1.0000 5713101 1583344674.70 151.4949 60.0010 32.0000 1.9771 1.9775 417.2160 417.3218 0.0159 -1.0000 -1.0000 5713179 1583344674.80 151.4949 60.0010 32.0000 1.9765 1.9769 417.1283 417.2342 0.0159 -1.0000 -1.0000 5713241 1583344674.90 151.5197 60.0011 32.0000 1.9763 1.9767 417.1353 417.2411 0.0159 -1.0000 -1.0000 5713304 1583344675.00 151.5399 60.0011 32.0000 1.9766 1.9770 417.2561 417.3615 0.0159 -1.0000 -1.0000 5713382 1583344675.10 151.5399 60.0011 32.0000 1.9752 1.9756 417.3686 417.4739 0.0158 -1.0000 -1.0000 5713444 1583344675.20 151.5399 60.0011 32.0000 1.9755 1.9759 417.2652 417.3706 0.0159 -1.0000 -1.0000 5713507 1583344675.30 151.5399 60.0011 32.0000 1.9758 1.9763 417.2378 417.3441 0.0160 -1.0000 -1.0000 5713569 1583344675.40 151.5399 60.0011 32.0000 1.9761 1.9765 417.1402 417.2460 0.0159 -1.0000 -1.0000 5713694 1583344675.50 151.4823 60.0011 32.0000 1.9764 1.9768 417.1166 417.2218 0.0158 -1.0000 -1.0000 5713773 1583344675.60 151.4823 60.0011 32.0000 1.9760 1.9764 417.2285 417.3346 0.0160 -1.0000 -1.0000 5713835 1583344675.70 151.4823 60.0011 32.0000 1.9755 1.9759 417.3507 417.4573 0.0160 -1.0000 -1.0000 5713898 1583344675.80 151.4823 60.0011 32.0000 1.9759 1.9763 417.4060 417.5120 0.0159 -1.0000 -1.0000 5713976 1583344675.90 151.4823 60.0011 32.0000 1.9767 1.9771 417.1994 417.3051 0.0159 -1.0000 -1.0000 5714773 1583344676.00 151.4823 60.0011 32.0000 1.9772 1.9776 417.1882 417.2945 0.0161 -1.0000 -1.0000 5714851 1583344676.10 151.4540 60.0011 32.0000 1.9770 1.9774 417.1445 417.2510 0.0159 -1.0000 -1.0000 5714929 1583344676.20 151.4540 60.0011 32.0000 1.9762 1.9766 417.2874 417.3933 0.0159 -1.0000 -1.0000 5714991 1583344676.30 151.4540 60.0011 32.0000 1.9762 1.9766 417.3132 417.4186 0.0159 -1.0000 -1.0000 5715054 1583344676.40 151.4540 60.0011 32.0000 1.9768 1.9773 417.2812 417.3869 0.0159 -1.0000 -1.0000 5715117 1583344676.50 151.4540 60.0011 32.0000 1.9762 1.9766 417.1732 417.2794 0.0160 -1.0000 -1.0000 5715179 1583344676.60 151.4705 60.0011 32.0000 1.9767 1.9772 417.1943 417.2998 0.0159 -1.0000 -1.0000 5715241 1583344676.70 151.4854 60.0011 32.0000 1.9762 1.9766 417.2822 417.3886 0.0160 -1.0000 -1.0000 5715320 1583344676.80 151.4854 60.0011 32.0000 1.9763 1.9767 417.3133 417.4191 0.0159 -1.0000 -1.0000 5715382 1583344676.90 151.4854 60.0011 32.0000 1.9760 1.9764 417.4416 417.5479 0.0160 -1.0000 -1.0000 5715444 1583344677.00 151.4854 60.0011 32.0000 1.9760 1.9764 417.3562 417.4624 0.0159 -1.0000 -1.0000 5715523 1583344677.10 151.4854 60.0011 32.0000 1.9770 1.9774 417.2423 417.3475 0.0158 -1.0000 -1.0000 5715585 1583344677.20 151.5647 60.0011 32.0000 1.9772 1.9776 417.3495 417.4562 0.0160 -1.0000 -1.0000 5715648 1583344677.30 151.5647 60.0011 32.0000 1.9779 1.9783 417.2078 417.3141 0.0160 -1.0000 -1.0000 5715710 1583344677.40 151.5647 60.0011 32.0000 1.9765 1.9769 417.3484 417.4548 0.0160 -1.0000 -1.0000 5715773 1583344677.50 151.5647 60.0011 32.0000 1.9760 1.9764 417.3093 417.4152 0.0159 -1.0000 -1.0000 5716194 1583344677.60 151.5647 60.0011 32.0000 1.9757 1.9761 417.3546 417.4602 0.0159 -1.0000 -1.0000 5716273 1583344677.70 151.5647 60.0011 32.0000 1.9763 1.9767 417.2387 417.3450 0.0160 -1.0000 -1.0000 5716335 1583344677.80 151.5647 60.0011 32.0000 1.9766 1.9770 417.2068 417.3131 0.0160 -1.0000 -1.0000 5716398 1583344677.90 151.5647 60.0011 32.0000 1.9759 1.9763 417.1930 417.2987 0.0159 -1.0000 -1.0000 5716460 1583344678.00 151.5647 60.0011 32.0000 1.9761 1.9765 417.3013 417.4064 0.0159 -1.0000 -1.0000 5716523 1583344678.10 151.5647 60.0011 32.0000 1.9765 1.9769 417.2886 417.3944 0.0159 -1.0000 -1.0000 5716601 1583344678.20 151.5558 60.0011 32.0000 1.9765 1.9769 417.2748 417.3809 0.0160 -1.0000 -1.0000 5716663 1583344678.30 151.4986 60.0011 32.0000 1.9768 1.9772 417.1765 417.2828 0.0159 -1.0000 -1.0000 5716726 1583344678.40 151.4986 60.0011 32.0000 1.9761 1.9766 417.1285 417.2338 0.0159 -1.0000 -1.0000 5716804 1583344678.50 151.4986 60.0011 32.0000 1.9768 1.9772 417.3294 417.4352 0.0159 -1.0000 -1.0000 5717070 1583344678.60 151.4986 60.0011 32.0000 1.9759 1.9763 417.4375 417.5436 0.0159 -1.0000 -1.0000 5717132 1583344678.70 151.4986 60.0011 32.0000 1.9757 1.9761 417.3063 417.4116 0.0159 -1.0000 -1.0000 5717210 1583344678.80 151.4802 60.0011 32.0000 1.9763 1.9767 417.3130 417.4187 0.0159 -1.0000 -1.0000 5717273 1583344678.90 151.4666 60.0011 32.0000 1.9773 1.9777 417.2063 417.3120 0.0159 -1.0000 -1.0000 5717335 1583344679.00 151.4666 60.0011 32.0000 1.9768 1.9772 417.1439 417.2500 0.0159 -1.0000 -1.0000 5718069 1583344679.10 151.4666 60.0011 32.0000 1.9766 1.9770 417.2299 417.3358 0.0159 -1.0000 -1.0000 5718132 1583344679.20 151.4666 60.0011 32.0000 1.9764 1.9768 417.3585 417.4641 0.0159 -1.0000 -1.0000 5718210 1583344679.30 151.4666 60.0011 32.0000 1.9765 1.9769 417.3026 417.4082 0.0158 -1.0000 -1.0000 5718273 1583344679.40 151.4415 60.0011 32.0000 1.9767 1.9771 417.1866 417.2918 0.0159 -1.0000 -1.0000 5718335 1583344679.50 151.4393 60.0011 32.0000 1.9765 1.9770 417.1653 417.2708 0.0158 -1.0000 -1.0000 5718444 1583344679.60 151.4393 60.0011 32.0000 1.9765 1.9769 417.2319 417.3379 0.0159 -1.0000 -1.0000 5718507 1583344679.70 151.4393 60.0011 32.0000 1.9763 1.9768 417.3654 417.4711 0.0159 -1.0000 -1.0000 5718569 1583344679.80 151.4393 60.0011 32.0000 1.9764 1.9769 417.3765 417.4828 0.0161 -1.0000 -1.0000 5718648 1583344679.90 151.4534 60.0013 32.0000 1.9760 1.9764 417.4258 417.5305 0.0157 -1.0000 -1.0000 5718710 1583344680.00 151.5046 60.0019 32.0000 1.9767 1.9771 417.3043 417.4096 0.0159 -1.0000 -1.0000 5718773 1583344680.10 151.5046 60.0019 32.0000 1.9774 1.9779 417.1663 417.2730 0.0161 -1.0000 -1.0000 5718851 1583344680.20 151.5046 60.0019 32.0000 1.9767 1.9771 417.1190 417.2249 0.0159 -1.0000 -1.0000 5718914 1583344680.30 151.5046 60.0019 32.0000 1.9764 1.9769 417.2931 417.3987 0.0159 -1.0000 -1.0000 5718976 1583344680.40 151.5046 60.0019 32.0000 1.9758 1.9762 417.3256 417.4318 0.0160 -1.0000 -1.0000 5719038 1583344680.50 151.5046 60.0019 32.0000 1.9757 1.9761 417.3393 417.4448 0.0158 -1.0000 -1.0000 5719101 1583344680.60 151.5396 60.0019 32.0000 1.9770 1.9774 417.3694 417.4749 0.0159 -1.0000 -1.0000 5719164 1583344680.70 151.5396 60.0019 32.0000 1.9770 1.9774 417.2471 417.3531 0.0160 -1.0000 -1.0000 5719241 1583344680.80 151.5396 60.0019 32.0000 1.9765 1.9769 417.2757 417.3817 0.0159 -1.0000 -1.0000 5719304 1583344680.90 151.5396 60.0019 32.0000 1.9760 1.9765 417.3464 417.4526 0.0160 -1.0000 -1.0000 5719382 1583344681.00 151.5396 60.0019 32.0000 1.9761 1.9765 417.3846 417.4903 0.0159 -1.0000 -1.0000 5719460 1583344681.10 151.5396 60.0019 32.0000 1.9762 1.9766 417.2428 417.3485 0.0158 -1.0000 -1.0000 5719523 1583344681.20 151.5396 60.0019 32.0000 1.9765 1.9769 417.1535 417.2585 0.0158 -1.0000 -1.0000 5719585 1583344681.30 151.5396 60.0019 32.0000 1.9770 1.9774 417.1445 417.2494 0.0159 -1.0000 -1.0000 5719648 1583344681.40 151.5396 60.0019 32.0000 1.9767 1.9771 417.1221 417.2288 0.0160 -1.0000 -1.0000 5719710 1583344681.50 151.5396 60.0019 32.0000 1.9760 1.9764 417.2127 417.3189 0.0160 -1.0000 -1.0000 5719788 1583344681.60 151.5396 60.0019 32.0000 1.9752 1.9756 417.3457 417.4526 0.0161 -1.0000 -1.0000 5719960 1583344681.70 151.5396 60.0019 32.0000 1.9760 1.9765 417.3736 417.4802 0.0160 -1.0000 -1.0000 5720023 1583344681.80 151.4732 60.0019 32.0000 1.9758 1.9762 417.3347 417.4415 0.0161 -1.0000 -1.0000 5720101 1583344681.90 151.4732 60.0019 32.0000 1.9767 1.9771 417.2097 417.3142 0.0158 -1.0000 -1.0000 5720163 1583344682.00 151.4732 60.0019 32.0000 1.9765 1.9769 417.3849 417.4916 0.0160 -1.0000 -1.0000 5720226 1583344682.10 151.4732 60.0019 32.0000 1.9752 1.9756 417.2958 417.4015 0.0159 -1.0000 -1.0000 5720460 1583344682.20 151.4732 60.0019 32.0000 1.9757 1.9761 417.3810 417.4873 0.0160 -1.0000 -1.0000 5720523 1583344682.30 151.4699 60.0019 32.0000 1.9757 1.9761 417.3256 417.4311 0.0159 -1.0000 -1.0000 5720585 1583344682.40 151.4654 60.0019 32.0000 1.9769 1.9773 417.1965 417.3013 0.0158 -1.0000 -1.0000 5720663 1583344682.50 151.4654 60.0019 32.0000 1.9758 1.9762 417.2236 417.3288 0.0158 -1.0000 -1.0000 5720726 1583344682.60 151.4654 60.0019 32.0000 1.9761 1.9765 417.3100 417.4159 0.0159 -1.0000 -1.0000 5720960 1583344682.70 151.4654 60.0019 32.0000 1.9763 1.9767 417.3117 417.4171 0.0159 -1.0000 -1.0000 5721023 1583344682.80 151.4654 60.0019 32.0000 1.9765 1.9769 417.3978 417.5043 0.0161 -1.0000 -1.0000 5721085 1583344682.90 151.5345 60.0019 32.0000 1.9762 1.9766 417.2048 417.3112 0.0159 -1.0000 -1.0000 5721164 1583344683.00 151.5345 60.0019 32.0000 1.9771 1.9776 417.2197 417.3257 0.0160 -1.0000 -1.0000 5721226 1583344683.10 151.5345 60.0019 32.0000 1.9766 1.9770 417.2097 417.3159 0.0160 -1.0000 -1.0000 5721460 1583344683.20 151.5345 60.0019 32.0000 1.9768 1.9772 417.4524 417.5582 0.0158 -1.0000 -1.0000 5721538 1583344683.30 151.5345 60.0019 32.0000 1.9756 1.9760 417.4327 417.5387 0.0160 -1.0000 -1.0000 5721601 1583344683.40 151.5345 60.0019 32.0000 1.9752 1.9756 417.3507 417.4565 0.0159 -1.0000 -1.0000 5721663 1583344683.50 151.5468 60.0019 32.0000 1.9761 1.9765 417.1780 417.2835 0.0159 -1.0000 -1.0000 5721741 1583344683.60 151.5485 60.0019 32.0000 1.9765 1.9769 417.1769 417.2822 0.0158 -1.0000 -1.0000 5721960 1583344683.70 151.5485 60.0019 32.0000 1.9760 1.9764 417.3197 417.4255 0.0160 -1.0000 -1.0000 5722023 1583344683.80 151.5485 60.0019 32.0000 1.9754 1.9758 417.3880 417.4947 0.0160 -1.0000 -1.0000 5722101 1583344683.90 151.5485 60.0019 32.0000 1.9753 1.9757 417.3873 417.4927 0.0158 -1.0000 -1.0000 5722163 1583344684.00 151.5427 60.0019 32.0000 1.9756 1.9760 417.4198 417.5261 0.0160 -1.0000 -1.0000 5722226 1583344684.10 151.5281 60.0019 32.0000 1.9756 1.9760 417.2972 417.4029 0.0159 -1.0000 -1.0000 5722570 1583344684.20 151.5281 60.0019 32.0000 1.9763 1.9767 417.2160 417.3217 0.0159 -1.0000 -1.0000 5722648 1583344684.30 151.5281 60.0019 32.0000 1.9762 1.9766 417.2114 417.3167 0.0158 -1.0000 -1.0000 5722694 1583344684.40 151.5281 60.0019 32.0000 1.9752 1.9756 417.3655 417.4722 0.0160 -1.0000 -1.0000 5722773 1583344684.50 151.5281 60.0019 32.0000 1.9752 1.9757 417.4323 417.5375 0.0158 -1.0000 -1.0000 5722835 1583344684.60 151.4754 60.0019 32.0000 1.9756 1.9760 417.3939 417.4990 0.0159 -1.0000 -1.0000 5722898 1583344684.70 151.4754 60.0019 32.0000 1.9764 1.9768 417.3013 417.4061 0.0158 -1.0000 -1.0000 5722976 1583344684.80 151.4754 60.0019 32.0000 1.9766 1.9771 417.2165 417.3220 0.0160 -1.0000 -1.0000 5723038 1583344684.90 151.4754 60.0019 32.0000 1.9768 1.9772 417.1955 417.3022 0.0160 -1.0000 -1.0000 5723101 1583344685.00 151.4754 60.0019 32.0000 1.9765 1.9769 417.2684 417.3748 0.0159 -1.0000 -1.0000 5723179 1583344685.10 151.4210 60.0015 32.0000 1.9759 1.9763 417.4064 417.5115 0.0159 -1.0000 -1.0000 5723241 1583344685.20 151.4083 60.0015 32.0000 1.9763 1.9768 417.4218 417.5276 0.0159 -1.0000 -1.0000 5723726 1583344685.30 151.4083 60.0015 32.0000 1.9755 1.9759 417.4172 417.5232 0.0159 -1.0000 -1.0000 5723788 1583344685.40 151.4083 60.0015 32.0000 1.9757 1.9761 417.2658 417.3712 0.0158 -1.0000 -1.0000 5723851 1583344685.50 151.4083 60.0015 32.0000 1.9762 1.9766 417.1940 417.2996 0.0159 -1.0000 -1.0000 5723929 1583344685.60 151.4083 60.0015 32.0000 1.9767 1.9771 417.2449 417.3522 0.0161 -1.0000 -1.0000 5723991 1583344685.70 151.4820 60.0015 32.0000 1.9768 1.9772 417.2724 417.3777 0.0158 -1.0000 -1.0000 5724226 1583344685.80 151.4820 60.0015 32.0000 1.9754 1.9758 417.2835 417.3892 0.0159 -1.0000 -1.0000 5724288 1583344685.90 151.4820 60.0015 32.0000 1.9751 1.9755 417.2823 417.3880 0.0159 -1.0000 -1.0000 5724351 1583344686.00 151.4820 60.0015 32.0000 1.9755 1.9759 417.3320 417.4378 0.0159 -1.0000 -1.0000 5724413 1583344686.10 151.4820 60.0015 32.0000 1.9762 1.9767 417.2346 417.3404 0.0159 -1.0000 -1.0000 5724491 1583344686.20 151.5674 60.0015 32.0000 1.9769 1.9773 417.1623 417.2678 0.0158 -1.0000 -1.0000 5724554 1583344686.30 151.5696 60.0015 32.0000 1.9763 1.9767 417.2094 417.3158 0.0160 -1.0000 -1.0000 5724616 1583344686.40 151.5696 60.0015 32.0000 1.9754 1.9758 417.3889 417.4945 0.0159 -1.0000 -1.0000 5724694 1583344686.50 151.5696 60.0015 32.0000 1.9754 1.9758 417.3530 417.4587 0.0159 -1.0000 -1.0000 5724757 1583344686.60 151.5696 60.0015 32.0000 1.9756 1.9760 417.2440 417.3498 0.0159 -1.0000 -1.0000 5724820 1583344686.70 151.5696 60.0015 32.0000 1.9762 1.9766 417.1396 417.2457 0.0159 -1.0000 -1.0000 5724898 1583344686.80 151.5446 60.0015 32.0000 1.9768 1.9773 417.1993 417.3044 0.0158 -1.0000 -1.0000 5724960 1583344686.90 151.5446 60.0015 32.0000 1.9759 1.9763 417.2917 417.3972 0.0160 -1.0000 -1.0000 5725023 1583344687.00 151.5446 60.0015 32.0000 1.9755 1.9759 417.4254 417.5319 0.0160 -1.0000 -1.0000 5725085 1583344687.10 151.5446 60.0015 32.0000 1.9756 1.9760 417.2718 417.3768 0.0158 -1.0000 -1.0000 5725148 1583344687.20 151.5446 60.0015 32.0000 1.9775 1.9779 417.2440 417.3492 0.0158 -1.0000 -1.0000 5725335 1583344687.30 151.4748 60.0015 32.0000 1.9768 1.9772 417.0730 417.1795 0.0160 -1.0000 -1.0000 5725398 1583344687.40 151.4344 60.0015 32.0000 1.9755 1.9759 417.2005 417.3066 0.0159 -1.0000 -1.0000 5725460 1583344687.50 151.4344 60.0015 32.0000 1.9758 1.9762 417.2823 417.3875 0.0158 -1.0000 -1.0000 5725538 1583344687.60 151.4344 60.0015 32.0000 1.9756 1.9760 417.3490 417.4541 0.0158 -1.0000 -1.0000 5725601 1583344687.70 151.4344 60.0015 32.0000 1.9755 1.9759 417.2743 417.3794 0.0159 -1.0000 -1.0000 5726273 1583344687.80 151.4344 60.0015 32.0000 1.9763 1.9768 417.1700 417.2762 0.0159 -1.0000 -1.0000 5726335 1583344687.90 151.4312 60.0015 32.0000 1.9767 1.9771 417.1458 417.2518 0.0159 -1.0000 -1.0000 5726398 1583344688.00 151.4312 60.0015 32.0000 1.9764 1.9769 417.1663 417.2711 0.0158 -1.0000 -1.0000 5726476 1583344688.10 151.4312 60.0015 32.0000 1.9762 1.9766 417.2264 417.3313 0.0158 -1.0000 -1.0000 5726554 1583344688.20 151.4312 60.0015 32.0000 1.9761 1.9765 417.4212 417.5257 0.0157 -1.0000 -1.0000 5726616 1583344688.30 151.4312 60.0015 32.0000 1.9761 1.9765 417.4481 417.5544 0.0160 -1.0000 -1.0000 5726679 1583344688.40 151.4312 60.0015 32.0000 1.9762 1.9766 417.3791 417.4847 0.0158 -1.0000 -1.0000 5726741 1583344688.50 151.4312 60.0015 32.0000 1.9768 1.9772 417.3169 417.4224 0.0159 -1.0000 -1.0000 5726804 1583344688.60 151.4312 60.0015 32.0000 1.9764 1.9768 417.1121 417.2155 0.0157 -1.0000 -1.0000 5726867 1583344688.70 151.4312 60.0015 32.0000 1.9769 1.9774 417.1774 417.2843 0.0160 -1.0000 -1.0000 5726944 1583344688.80 151.4312 60.0015 32.0000 1.9771 1.9775 417.2393 417.3453 0.0160 -1.0000 -1.0000 5727007 1583344688.90 151.5784 60.0015 32.0000 1.9762 1.9766 417.4117 417.5181 0.0160 -1.0000 -1.0000 5727070 1583344689.00 151.5782 60.0015 32.0000 1.9758 1.9762 417.3430 417.4484 0.0158 -1.0000 -1.0000 5727148 1583344689.10 151.5570 60.0015 32.0000 1.9757 1.9761 417.2803 417.3857 0.0159 -1.0000 -1.0000 5727210 1583344689.20 151.5570 60.0015 32.0000 1.9767 1.9771 417.2886 417.3942 0.0158 -1.0000 -1.0000 5727288 1583344689.30 151.5570 60.0015 32.0000 1.9767 1.9771 417.2230 417.3286 0.0159 -1.0000 -1.0000 5727554 1583344689.40 151.5570 60.0015 32.0000 1.9755 1.9759 417.2735 417.3784 0.0158 -1.0000 -1.0000 5727617 1583344689.50 151.5570 60.0015 32.0000 1.9762 1.9766 417.3114 417.4159 0.0157 -1.0000 -1.0000 5727694 1583344689.60 151.5119 60.0015 32.0000 1.9762 1.9766 417.4018 417.5063 0.0157 -1.0000 -1.0000 5727757 1583344689.70 151.5119 60.0015 32.0000 1.9757 1.9761 417.3876 417.4924 0.0158 -1.0000 -1.0000 5727819 1583344689.80 151.5119 60.0015 32.0000 1.9761 1.9765 417.2944 417.3995 0.0158 -1.0000 -1.0000 5728257 1583344689.90 151.5119 60.0015 32.0000 1.9766 1.9770 417.2067 417.3126 0.0159 -1.0000 -1.0000 5728319 1583344690.00 151.5119 60.0015 32.0000 1.9757 1.9761 417.2493 417.3550 0.0159 -1.0000 -1.0000 5728382 1583344690.10 151.5119 60.0015 32.0000 1.9756 1.9760 417.3866 417.4919 0.0158 -1.0000 -1.0000 5728460 1583344690.20 151.5119 60.0015 32.0000 1.9761 1.9765 417.3101 417.4154 0.0159 -1.0000 -1.0000 5728523 1583344690.30 151.4214 60.0015 32.0000 1.9764 1.9768 417.1662 417.2714 0.0158 -1.0000 -1.0000 5728741 1583344690.40 151.4214 60.0015 32.0000 1.9763 1.9767 417.1624 417.2684 0.0159 -1.0000 -1.0000 5728820 1583344690.50 151.4214 60.0015 32.0000 1.9761 1.9765 417.3109 417.4164 0.0159 -1.0000 -1.0000 5728882 1583344690.60 151.4214 60.0015 32.0000 1.9761 1.9765 417.4393 417.5451 0.0159 -1.0000 -1.0000 5728944 1583344690.70 151.4214 60.0015 32.0000 1.9765 1.9769 417.4184 417.5249 0.0160 -1.0000 -1.0000 5729023 1583344690.80 151.4214 60.0015 32.0000 1.9764 1.9768 417.1910 417.2964 0.0159 -1.0000 -1.0000 5729257 1583344690.90 151.4214 60.0015 32.0000 1.9764 1.9768 417.1586 417.2642 0.0158 -1.0000 -1.0000 5729320 1583344691.00 151.4656 60.0015 32.0000 1.9760 1.9764 417.2218 417.3281 0.0160 -1.0000 -1.0000 5729398 1583344691.10 151.4938 60.0015 32.0000 1.9760 1.9764 417.2891 417.3937 0.0158 -1.0000 -1.0000 5729460 1583344691.20 151.4938 60.0015 32.0000 1.9760 1.9764 417.3270 417.4323 0.0158 -1.0000 -1.0000 5729523 1583344691.30 151.4953 60.0015 32.0000 1.9764 1.9768 417.2403 417.3449 0.0157 -1.0000 -1.0000 5729601 1583344691.40 151.5036 60.0015 32.0000 1.9774 1.9778 417.2089 417.3142 0.0158 -1.0000 -1.0000 5729663 1583344691.50 151.5036 60.0015 32.0000 1.9768 1.9772 417.2071 417.3114 0.0158 -1.0000 -1.0000 5729741 1583344691.60 151.5036 60.0015 32.0000 1.9748 1.9752 417.3787 417.4842 0.0159 -1.0000 -1.0000 5729804 1583344691.70 151.5036 60.0015 32.0000 1.9762 1.9766 417.3450 417.4506 0.0159 -1.0000 -1.0000 5729866 1583344691.80 151.5036 60.0015 32.0000 1.9763 1.9767 417.3553 417.4605 0.0159 -1.0000 -1.0000 5729991 1583344691.90 151.5600 60.0015 32.0000 1.9766 1.9770 417.2057 417.3118 0.0159 -1.0000 -1.0000 5730054 1583344692.00 151.5600 60.0015 32.0000 1.9773 1.9777 417.1208 417.2269 0.0160 -1.0000 -1.0000 5730116 1583344692.10 151.5600 60.0015 32.0000 1.9764 1.9769 417.1122 417.2177 0.0159 -1.0000 -1.0000 5730194 1583344692.20 151.5600 60.0015 32.0000 1.9758 1.9762 417.2377 417.3430 0.0158 -1.0000 -1.0000 5730257 1583344692.30 151.5600 60.0015 32.0000 1.9764 1.9768 417.3031 417.4087 0.0159 -1.0000 -1.0000 5730507 1583344692.40 151.5383 60.0015 32.0000 1.9759 1.9763 417.2993 417.4048 0.0158 -1.0000 -1.0000 5730569 1583344692.50 151.5322 60.0015 32.0000 1.9757 1.9762 417.2675 417.3727 0.0159 -1.0000 -1.0000 5730632 1583344692.60 151.5322 60.0015 32.0000 1.9762 1.9766 417.1684 417.2740 0.0159 -1.0000 -1.0000 5730694 1583344692.70 151.5322 60.0015 32.0000 1.9768 1.9772 417.1679 417.2720 0.0157 -1.0000 -1.0000 5730773 1583344692.80 151.5322 60.0015 32.0000 1.9765 1.9769 417.2899 417.3953 0.0158 -1.0000 -1.0000 5731054 1583344692.90 151.5322 60.0015 32.0000 1.9764 1.9768 417.2421 417.3476 0.0159 -1.0000 -1.0000 5731117 1583344693.00 151.3948 60.0015 32.0000 1.9757 1.9761 417.3226 417.4290 0.0160 -1.0000 -1.0000 5731179 1583344693.10 151.3948 60.0015 32.0000 1.9753 1.9757 417.3868 417.4931 0.0160 -1.0000 -1.0000 5731241 1583344693.20 151.3948 60.0015 32.0000 1.9760 1.9764 417.3105 417.4167 0.0159 -1.0000 -1.0000 5731320 1583344693.30 151.3948 60.0015 32.0000 1.9767 1.9771 417.2716 417.3781 0.0160 -1.0000 -1.0000 5731741 1583344693.40 151.3948 60.0015 32.0000 1.9772 1.9776 417.1756 417.2811 0.0159 -1.0000 -1.0000 5731804 1583344693.50 151.5311 60.0015 32.0000 1.9774 1.9778 417.2203 417.3260 0.0159 -1.0000 -1.0000 5731882 1583344693.60 151.5311 60.0015 32.0000 1.9760 1.9764 417.3575 417.4633 0.0159 -1.0000 -1.0000 5731944 1583344693.70 151.5311 60.0015 32.0000 1.9760 1.9764 417.3984 417.5029 0.0158 -1.0000 -1.0000 5732007 1583344693.80 151.5311 60.0015 32.0000 1.9766 1.9770 417.3678 417.4738 0.0160 -1.0000 -1.0000 5732085 1583344693.90 151.5311 60.0015 32.0000 1.9762 1.9766 417.1617 417.2673 0.0159 -1.0000 -1.0000 5732257 1583344694.00 151.5366 60.0015 32.0000 1.9778 1.9782 417.0964 417.2025 0.0160 -1.0000 -1.0000 5732319 1583344694.10 151.5558 60.0015 32.0000 1.9774 1.9779 417.2414 417.3473 0.0159 -1.0000 -1.0000 5732398 1583344694.20 151.5558 60.0015 32.0000 1.9759 1.9763 417.3311 417.4370 0.0160 -1.0000 -1.0000 5732460 1583344694.30 151.5558 60.0015 32.0000 1.9757 1.9761 417.3073 417.4131 0.0159 -1.0000 -1.0000 5732523 1583344694.40 151.5558 60.0015 32.0000 1.9761 1.9765 417.3845 417.4903 0.0159 -1.0000 -1.0000 5732757 1583344694.50 151.5558 60.0015 32.0000 1.9760 1.9765 417.2412 417.3468 0.0158 -1.0000 -1.0000 5732820 1583344694.60 151.5558 60.0015 32.0000 1.9762 1.9766 417.0916 417.1973 0.0160 -1.0000 -1.0000 5732882 1583344694.70 151.5558 60.0015 32.0000 1.9758 1.9763 417.2753 417.3807 0.0158 -1.0000 -1.0000 5732960 1583344694.80 151.5558 60.0015 32.0000 1.9755 1.9759 417.3019 417.4081 0.0159 -1.0000 -1.0000 5733023 1583344694.90 151.5141 60.0015 32.0000 1.9762 1.9766 417.3022 417.4073 0.0158 -1.0000 -1.0000 5733476 1583344695.00 151.5117 60.0015 32.0000 1.9765 1.9769 417.2723 417.3775 0.0158 -1.0000 -1.0000 5733538 1583344695.10 151.4869 60.0015 32.0000 1.9766 1.9771 417.1041 417.2106 0.0160 -1.0000 -1.0000 5733601 1583344695.20 151.4774 60.0015 32.0000 1.9766 1.9770 417.1602 417.2665 0.0159 -1.0000 -1.0000 5733679 1583344695.30 151.4774 60.0015 32.0000 1.9761 1.9765 417.2572 417.3628 0.0159 -1.0000 -1.0000 5733741 1583344695.40 151.4774 60.0015 32.0000 1.9761 1.9765 417.3221 417.4277 0.0159 -1.0000 -1.0000 5733804 1583344695.50 151.4774 60.0015 32.0000 1.9757 1.9761 417.2984 417.4032 0.0158 -1.0000 -1.0000 5733882 1583344695.60 151.4774 60.0015 32.0000 1.9768 1.9772 417.1355 417.2411 0.0159 -1.0000 -1.0000 5733944 1583344695.70 151.4590 60.0015 32.0000 1.9767 1.9771 417.1509 417.2569 0.0160 -1.0000 -1.0000 5734007 1583344695.80 151.4590 60.0015 32.0000 1.9765 1.9769 417.2151 417.3210 0.0159 -1.0000 -1.0000 5734069 1583344695.90 151.4590 60.0015 32.0000 1.9755 1.9759 417.2834 417.3887 0.0159 -1.0000 -1.0000 5734257 1583344696.00 151.4590 60.0015 32.0000 1.9760 1.9765 417.3032 417.4095 0.0160 -1.0000 -1.0000 5734319 1583344696.10 151.4590 60.0015 32.0000 1.9773 1.9777 417.3002 417.4055 0.0158 -1.0000 -1.0000 5734398 1583344696.20 151.5706 60.0015 32.0000 1.9764 1.9768 417.1033 417.2098 0.0160 -1.0000 -1.0000 5734460 1583344696.30 151.5735 60.0015 32.0000 1.9772 1.9777 417.1031 417.2082 0.0158 -1.0000 -1.0000 5734538 1583344696.40 151.5735 60.0015 32.0000 1.9770 1.9774 417.2077 417.3132 0.0159 -1.0000 -1.0000 5734773 1583344696.50 151.5735 60.0015 32.0000 1.9762 1.9766 417.3694 417.4749 0.0158 -1.0000 -1.0000 5734820 1583344696.60 151.5735 60.0015 32.0000 1.9749 1.9753 417.3351 417.4401 0.0158 -1.0000 -1.0000 5734898 1583344696.70 151.5688 60.0015 32.0000 1.9759 1.9763 417.3339 417.4395 0.0159 -1.0000 -1.0000 5734976 1583344696.80 151.5523 60.0015 32.0000 1.9766 1.9770 417.2706 417.3765 0.0159 -1.0000 -1.0000 5735038 1583344696.90 151.5523 60.0015 32.0000 1.9769 1.9773 417.1559 417.2609 0.0158 -1.0000 -1.0000 5735210 1583344697.00 151.5523 60.0015 32.0000 1.9764 1.9768 417.2265 417.3323 0.0160 -1.0000 -1.0000 5735288 1583344697.10 151.5523 60.0015 32.0000 1.9755 1.9759 417.3313 417.4367 0.0158 -1.0000 -1.0000 5735351 1583344697.20 151.5523 60.0015 32.0000 1.9756 1.9760 417.3680 417.4749 0.0160 -1.0000 -1.0000 5735429 1583344697.30 151.4627 60.0015 32.0000 1.9751 1.9755 417.2618 417.3681 0.0160 -1.0000 -1.0000 5735491 1583344697.40 151.4627 60.0015 32.0000 1.9764 1.9768 417.1474 417.2530 0.0158 -1.0000 -1.0000 5735960 1583344697.50 151.4627 60.0015 32.0000 1.9763 1.9767 417.0852 417.1896 0.0157 -1.0000 -1.0000 5736038 1583344697.60 151.4627 60.0015 32.0000 1.9754 1.9758 417.1534 417.2594 0.0159 -1.0000 -1.0000 5736101 1583344697.70 151.4627 60.0015 32.0000 1.9762 1.9766 417.2780 417.3839 0.0159 -1.0000 -1.0000 5736163 1583344697.80 151.4375 60.0015 32.0000 1.9754 1.9758 417.3199 417.4251 0.0158 -1.0000 -1.0000 5736241 1583344697.90 151.4375 60.0015 32.0000 1.9755 1.9759 417.3136 417.4195 0.0159 -1.0000 -1.0000 5736304 1583344698.00 151.4375 60.0015 32.0000 1.9755 1.9759 417.2483 417.3547 0.0160 -1.0000 -1.0000 5736601 1583344698.10 151.4375 60.0015 32.0000 1.9761 1.9765 417.1385 417.2449 0.0160 -1.0000 -1.0000 5736757 1583344698.20 151.4375 60.0015 32.0000 1.9760 1.9764 417.1935 417.2991 0.0159 -1.0000 -1.0000 5736820 1583344698.30 151.4375 60.0015 32.0000 1.9756 1.9760 417.2304 417.3360 0.0158 -1.0000 -1.0000 5736882 1583344698.40 151.4375 60.0015 32.0000 1.9752 1.9756 417.3412 417.4468 0.0160 -1.0000 -1.0000 5736944 1583344698.50 151.4375 60.0015 32.0000 1.9766 1.9771 417.2517 417.3573 0.0159 -1.0000 -1.0000 5737007 1583344698.60 151.4375 60.0015 32.0000 1.9767 1.9771 417.1948 417.3014 0.0161 -1.0000 -1.0000 5737070 1583344698.70 151.4490 60.0015 32.0000 1.9771 1.9775 417.1301 417.2362 0.0159 -1.0000 -1.0000 5737148 1583344698.80 151.4954 60.0015 32.0000 1.9766 1.9770 417.1313 417.2365 0.0159 -1.0000 -1.0000 5737210 1583344698.90 151.5350 60.0015 32.0000 1.9762 1.9766 417.2117 417.3186 0.0160 -1.0000 -1.0000 5737273 1583344699.00 151.5350 60.0015 32.0000 1.9771 1.9775 417.3540 417.4595 0.0159 -1.0000 -1.0000 5737523 1583344699.10 151.5350 60.0015 32.0000 1.9767 1.9771 417.3359 417.4421 0.0160 -1.0000 -1.0000 5737585 1583344699.20 151.5350 60.0015 32.0000 1.9773 1.9777 417.1657 417.2712 0.0159 -1.0000 -1.0000 5737663 1583344699.30 151.5350 60.0015 32.0000 1.9774 1.9778 417.0834 417.1893 0.0159 -1.0000 -1.0000 5737726 1583344699.40 151.5469 60.0015 32.0000 1.9752 1.9756 417.2304 417.3358 0.0158 -1.0000 -1.0000 5737788 1583344699.50 151.5562 60.0015 32.0000 1.9754 1.9758 417.3273 417.4329 0.0159 -1.0000 -1.0000 5737991 1583344699.60 151.5562 60.0015 32.0000 1.9761 1.9765 417.3644 417.4702 0.0159 -1.0000 -1.0000 5738054 1583344699.70 151.5562 60.0015 32.0000 1.9772 1.9776 417.2651 417.3711 0.0159 -1.0000 -1.0000 5738116 1583344699.80 151.5562 60.0015 32.0000 1.9762 1.9766 417.0974 417.2036 0.0161 -1.0000 -1.0000 5738194 1583344699.90 151.5562 60.0015 32.0000 1.9765 1.9769 417.1878 417.2927 0.0159 -1.0000 -1.0000 5738257 1583344700.00 151.5588 60.0026 32.0000 1.9760 1.9764 417.1308 417.2371 0.0159 -1.0000 -1.0000 5738491 1583344700.10 151.5588 60.0026 32.0000 1.9756 1.9761 417.3146 417.4203 0.0159 -1.0000 -1.0000 5738554 1583344700.20 151.5588 60.0026 32.0000 1.9762 1.9766 417.3738 417.4800 0.0159 -1.0000 -1.0000 5738616 1583344700.30 151.5588 60.0026 32.0000 1.9760 1.9764 417.2631 417.3683 0.0159 -1.0000 -1.0000 5738679 1583344700.40 151.5588 60.0026 32.0000 1.9760 1.9764 417.1596 417.2655 0.0159 -1.0000 -1.0000 5738757 1583344700.50 151.4690 60.0026 32.0000 1.9760 1.9764 417.2345 417.3402 0.0159 -1.0000 -1.0000 5738976 1583344700.60 151.4597 60.0026 32.0000 1.9757 1.9761 417.2992 417.4048 0.0159 -1.0000 -1.0000 5739054 1583344700.70 151.4597 60.0026 32.0000 1.9757 1.9761 417.3714 417.4775 0.0159 -1.0000 -1.0000 5739117 1583344700.80 151.4597 60.0026 32.0000 1.9757 1.9761 417.3014 417.4074 0.0160 -1.0000 -1.0000 5739179 1583344700.90 151.4597 60.0026 32.0000 1.9767 1.9771 417.2436 417.3494 0.0159 -1.0000 -1.0000 5739241 1583344701.00 151.4597 60.0026 32.0000 1.9773 1.9777 417.1360 417.2418 0.0159 -1.0000 -1.0000 5739320 1583344701.10 151.4518 60.0026 32.0000 1.9771 1.9775 417.1821 417.2881 0.0160 -1.0000 -1.0000 5739382 1583344701.20 151.4518 60.0026 32.0000 1.9767 1.9771 417.1450 417.2509 0.0159 -1.0000 -1.0000 5739460 1583344701.30 151.4518 60.0026 32.0000 1.9760 1.9764 417.4358 417.5412 0.0159 -1.0000 -1.0000 5739523 1583344701.40 151.4518 60.0026 32.0000 1.9762 1.9766 417.3196 417.4252 0.0159 -1.0000 -1.0000 5739585 1583344701.50 151.4518 60.0026 32.0000 1.9762 1.9766 417.3436 417.4493 0.0159 -1.0000 -1.0000 5739663 1583344701.60 151.5374 60.0026 32.0000 1.9766 1.9770 417.2083 417.3133 0.0159 -1.0000 -1.0000 5740210 1583344701.70 151.5374 60.0026 32.0000 1.9767 1.9771 417.2423 417.3486 0.0159 -1.0000 -1.0000 5740273 1583344701.80 151.5374 60.0026 32.0000 1.9761 1.9765 417.2977 417.4038 0.0160 -1.0000 -1.0000 5740351 1583344701.90 151.5374 60.0026 32.0000 1.9757 1.9761 417.3839 417.4892 0.0158 -1.0000 -1.0000 5740413 1583344702.00 151.5374 60.0026 32.0000 1.9764 1.9768 417.2289 417.3348 0.0159 -1.0000 -1.0000 5740476 1583344702.10 151.5374 60.0026 32.0000 1.9768 1.9772 417.1188 417.2252 0.0159 -1.0000 -1.0000 5740554 1583344702.20 151.5374 60.0026 32.0000 1.9763 1.9767 417.1809 417.2868 0.0160 -1.0000 -1.0000 5740616 1583344702.30 151.5374 60.0026 32.0000 1.9763 1.9767 417.1444 417.2502 0.0159 -1.0000 -1.0000 5740679 1583344702.40 151.5374 60.0026 32.0000 1.9763 1.9767 417.2304 417.3365 0.0160 -1.0000 -1.0000 5740757 1583344702.50 151.5622 60.0026 32.0000 1.9758 1.9762 417.3840 417.4905 0.0160 -1.0000 -1.0000 5740820 1583344702.60 151.5622 60.0026 32.0000 1.9759 1.9763 417.3496 417.4557 0.0160 -1.0000 -1.0000 5740991 1583344702.70 151.5517 60.0026 32.0000 1.9760 1.9765 417.3545 417.4610 0.0160 -1.0000 -1.0000 5741054 1583344702.80 151.5517 60.0026 32.0000 1.9763 1.9767 417.2155 417.3216 0.0159 -1.0000 -1.0000 5741132 1583344702.90 151.5517 60.0026 32.0000 1.9761 1.9765 417.2017 417.3067 0.0158 -1.0000 -1.0000 5741195 1583344703.00 151.5517 60.0026 32.0000 1.9760 1.9764 417.2855 417.3923 0.0160 -1.0000 -1.0000 5741257 1583344703.10 151.5517 60.0026 32.0000 1.9760 1.9764 417.3757 417.4808 0.0159 -1.0000 -1.0000 5741554 1583344703.20 151.4611 60.0026 32.0000 1.9767 1.9771 417.2476 417.3524 0.0158 -1.0000 -1.0000 5741632 1583344703.30 151.4043 60.0026 32.0000 1.9764 1.9768 417.1917 417.2969 0.0159 -1.0000 -1.0000 5741694 1583344703.40 151.4043 60.0026 32.0000 1.9775 1.9779 417.1267 417.2331 0.0160 -1.0000 -1.0000 5741757 1583344703.50 151.4043 60.0026 32.0000 1.9762 1.9767 417.1840 417.2900 0.0159 -1.0000 -1.0000 5741819 1583344703.60 151.4043 60.0026 32.0000 1.9749 1.9753 417.3298 417.4358 0.0160 -1.0000 -1.0000 5742054 1583344703.70 151.4043 60.0026 32.0000 1.9761 1.9765 417.3737 417.4799 0.0160 -1.0000 -1.0000 5742116 1583344703.80 151.4043 60.0026 32.0000 1.9764 1.9768 417.3514 417.4575 0.0159 -1.0000 -1.0000 5742194 1583344703.90 151.4043 60.0026 32.0000 1.9768 1.9772 417.2675 417.3731 0.0159 -1.0000 -1.0000 5742257 1583344704.00 151.4043 60.0026 32.0000 1.9759 1.9763 417.3496 417.4558 0.0160 -1.0000 -1.0000 5742319 1583344704.10 151.4043 60.0026 32.0000 1.9759 1.9763 417.3931 417.4993 0.0160 -1.0000 -1.0000 5742569 1583344704.20 151.4100 60.0026 32.0000 1.9757 1.9761 417.3822 417.4887 0.0160 -1.0000 -1.0000 5742632 1583344704.30 151.4229 60.0026 32.0000 1.9763 1.9767 417.3423 417.4476 0.0158 -1.0000 -1.0000 5742695 1583344704.40 151.4312 60.0026 32.0000 1.9767 1.9772 417.2681 417.3738 0.0159 -1.0000 -1.0000 5742773 1583344704.50 151.5096 60.0026 32.0000 1.9768 1.9772 417.1935 417.2993 0.0159 -1.0000 -1.0000 5742835 1583344704.60 151.5096 60.0026 32.0000 1.9764 1.9768 417.2530 417.3599 0.0161 -1.0000 -1.0000 5742898 1583344704.70 151.5096 60.0026 32.0000 1.9760 1.9764 417.2926 417.3997 0.0161 -1.0000 -1.0000 5742991 1583344704.80 151.5096 60.0026 32.0000 1.9753 1.9757 417.3623 417.4688 0.0160 -1.0000 -1.0000 5743054 1583344704.90 151.5096 60.0026 32.0000 1.9756 1.9760 417.3650 417.4704 0.0158 -1.0000 -1.0000 5743117 1583344705.00 151.5538 60.0027 32.0000 1.9756 1.9760 417.3484 417.4545 0.0159 -1.0000 -1.0000 5743195 1583344705.10 151.5538 60.0027 32.0000 1.9764 1.9768 417.3292 417.4346 0.0159 -1.0000 -1.0000 5743257 1583344705.20 151.5538 60.0027 32.0000 1.9759 1.9763 417.1911 417.2970 0.0159 -1.0000 -1.0000 5743601 1583344705.30 151.5538 60.0027 32.0000 1.9757 1.9761 417.3057 417.4119 0.0160 -1.0000 -1.0000 5743663 1583344705.40 151.5538 60.0027 32.0000 1.9759 1.9763 417.3166 417.4223 0.0159 -1.0000 -1.0000 5743726 1583344705.50 151.5448 60.0027 32.0000 1.9765 1.9769 417.4488 417.5546 0.0160 -1.0000 -1.0000 5743788 1583344705.60 151.4953 60.0027 32.0000 1.9759 1.9763 417.2570 417.3631 0.0159 -1.0000 -1.0000 5743851 1583344705.70 151.4953 60.0027 32.0000 1.9766 1.9770 417.1857 417.2923 0.0160 -1.0000 -1.0000 5744085 1583344705.80 151.4953 60.0027 32.0000 1.9764 1.9768 417.1534 417.2594 0.0159 -1.0000 -1.0000 5744148 1583344705.90 151.4953 60.0027 32.0000 1.9764 1.9768 417.2353 417.3416 0.0160 -1.0000 -1.0000 5744210 1583344706.00 151.4953 60.0027 32.0000 1.9757 1.9761 417.4378 417.5440 0.0160 -1.0000 -1.0000 5744273 1583344706.10 151.4922 60.0027 32.0000 1.9759 1.9763 417.2748 417.3814 0.0159 -1.0000 -1.0000 5744351 1583344706.20 151.4922 60.0027 32.0000 1.9754 1.9758 417.3175 417.4225 0.0158 -1.0000 -1.0000 5744835 1583344706.30 151.4922 60.0027 32.0000 1.9765 1.9769 417.1972 417.3030 0.0160 -1.0000 -1.0000 5744898 1583344706.40 151.4922 60.0027 32.0000 1.9766 1.9770 417.2405 417.3467 0.0160 -1.0000 -1.0000 5744960 1583344706.50 151.4922 60.0027 32.0000 1.9760 1.9764 417.3122 417.4182 0.0159 -1.0000 -1.0000 5745023 1583344706.60 151.4879 60.0027 32.0000 1.9758 1.9762 417.3455 417.4507 0.0159 -1.0000 -1.0000 5745085 1583344706.70 151.4800 60.0027 32.0000 1.9765 1.9769 417.3113 417.4165 0.0158 -1.0000 -1.0000 5745319 1583344706.80 151.5203 60.0027 32.0000 1.9768 1.9772 417.2307 417.3361 0.0159 -1.0000 -1.0000 5745382 1583344706.90 151.5203 60.0027 32.0000 1.9770 1.9774 417.2922 417.3988 0.0161 -1.0000 -1.0000 5745444 1583344707.00 151.5203 60.0027 32.0000 1.9760 1.9764 417.2775 417.3832 0.0158 -1.0000 -1.0000 5745523 1583344707.10 151.5203 60.0027 32.0000 1.9758 1.9762 417.3699 417.4765 0.0160 -1.0000 -1.0000 5745585 1583344707.20 151.5203 60.0027 32.0000 1.9759 1.9763 417.4022 417.5083 0.0159 -1.0000 -1.0000 5745663 1583344707.30 151.5203 60.0027 32.0000 1.9766 1.9770 417.3068 417.4126 0.0159 -1.0000 -1.0000 5745726 1583344707.40 151.5321 60.0027 32.0000 1.9768 1.9772 417.3145 417.4200 0.0159 -1.0000 -1.0000 5745788 1583344707.50 151.5327 60.0027 32.0000 1.9761 1.9765 417.3606 417.4672 0.0160 -1.0000 -1.0000 5745866 1583344707.60 151.5327 60.0027 32.0000 1.9758 1.9762 417.4022 417.5088 0.0160 -1.0000 -1.0000 5745929 1583344707.70 151.5466 60.0027 32.0000 1.9761 1.9765 417.4238 417.5300 0.0160 -1.0000 -1.0000 5745991 1583344707.80 151.5480 60.0027 32.0000 1.9754 1.9758 417.3727 417.4790 0.0160 -1.0000 -1.0000 5746335 1583344707.90 151.5480 60.0027 32.0000 1.9764 1.9768 417.2456 417.3520 0.0160 -1.0000 -1.0000 5746398 1583344708.00 151.5480 60.0027 32.0000 1.9765 1.9769 417.2053 417.3111 0.0159 -1.0000 -1.0000 5746460 1583344708.10 151.5480 60.0027 32.0000 1.9767 1.9771 417.1476 417.2527 0.0158 -1.0000 -1.0000 5746538 1583344708.20 151.5458 60.0027 32.0000 1.9768 1.9772 417.2558 417.3618 0.0160 -1.0000 -1.0000 5746601 1583344708.30 151.4636 60.0027 32.0000 1.9762 1.9766 417.4397 417.5456 0.0158 -1.0000 -1.0000 5746741 1583344708.40 151.4636 60.0027 32.0000 1.9755 1.9759 417.3766 417.4827 0.0160 -1.0000 -1.0000 5746819 1583344708.50 151.4636 60.0027 32.0000 1.9759 1.9763 417.3873 417.4930 0.0160 -1.0000 -1.0000 5746882 1583344708.60 151.4636 60.0027 32.0000 1.9758 1.9762 417.2830 417.3900 0.0160 -1.0000 -1.0000 5746944 1583344708.70 151.4636 60.0027 32.0000 1.9765 1.9769 417.2515 417.3571 0.0159 -1.0000 -1.0000 5747023 1583344708.80 151.4092 60.0027 32.0000 1.9760 1.9764 417.3649 417.4702 0.0159 -1.0000 -1.0000 5747085 1583344708.90 151.4092 60.0027 32.0000 1.9760 1.9764 417.3935 417.4998 0.0159 -1.0000 -1.0000 5747538 1583344709.00 151.4092 60.0027 32.0000 1.9761 1.9765 417.2519 417.3573 0.0159 -1.0000 -1.0000 5747617 1583344709.10 151.4092 60.0027 32.0000 1.9759 1.9763 417.1541 417.2603 0.0160 -1.0000 -1.0000 5747679 1583344709.20 151.4092 60.0027 32.0000 1.9764 1.9769 417.0957 417.2023 0.0159 -1.0000 -1.0000 5747741 1583344709.30 151.4092 60.0027 32.0000 1.9770 1.9775 417.1440 417.2489 0.0158 -1.0000 -1.0000 5747804 1583344709.40 151.4672 60.0027 32.0000 1.9763 1.9767 417.2626 417.3691 0.0161 -1.0000 -1.0000 5748038 1583344709.50 151.4672 60.0027 32.0000 1.9760 1.9765 417.3038 417.4111 0.0161 -1.0000 -1.0000 5748101 1583344709.60 151.4672 60.0027 32.0000 1.9758 1.9762 417.4154 417.5215 0.0159 -1.0000 -1.0000 5748163 1583344709.70 151.4672 60.0027 32.0000 1.9768 1.9772 417.4317 417.5379 0.0160 -1.0000 -1.0000 5748241 1583344709.80 151.4672 60.0027 32.0000 1.9763 1.9767 417.2469 417.3529 0.0159 -1.0000 -1.0000 5748319 1583344709.90 151.5276 60.0027 32.0000 1.9763 1.9767 417.1765 417.2826 0.0160 -1.0000 -1.0000 5748382 1583344710.00 151.5276 60.0027 32.0000 1.9755 1.9759 417.2612 417.3673 0.0159 -1.0000 -1.0000 5748444 1583344710.10 151.5276 60.0027 32.0000 1.9761 1.9765 417.4390 417.5452 0.0160 -1.0000 -1.0000 5748507 1583344710.20 151.5276 60.0027 32.0000 1.9759 1.9763 417.4786 417.5844 0.0159 -1.0000 -1.0000 5748585 1583344710.30 151.5276 60.0027 32.0000 1.9764 1.9768 417.3434 417.4497 0.0160 -1.0000 -1.0000 5748632 1583344710.40 151.5276 60.0027 32.0000 1.9762 1.9766 417.3170 417.4235 0.0160 -1.0000 -1.0000 5748726 1583344710.50 151.5156 60.0027 32.0000 1.9762 1.9766 417.1856 417.2903 0.0158 -1.0000 -1.0000 5748788 1583344710.60 151.5156 60.0027 32.0000 1.9761 1.9766 417.1872 417.2930 0.0159 -1.0000 -1.0000 5748851 1583344710.70 151.5156 60.0027 32.0000 1.9755 1.9759 417.3010 417.4065 0.0159 -1.0000 -1.0000 5748929 1583344710.80 151.5156 60.0027 32.0000 1.9755 1.9759 417.4287 417.5345 0.0159 -1.0000 -1.0000 5748991 1583344710.90 151.5156 60.0027 32.0000 1.9759 1.9763 417.4260 417.5327 0.0161 -1.0000 -1.0000 5749210 1583344711.00 151.4770 60.0027 32.0000 1.9767 1.9772 417.2269 417.3338 0.0161 -1.0000 -1.0000 5749288 1583344711.10 151.4433 60.0027 32.0000 1.9767 1.9771 417.1503 417.2561 0.0158 -1.0000 -1.0000 5749351 1583344711.20 151.4433 60.0027 32.0000 1.9765 1.9769 417.1765 417.2817 0.0158 -1.0000 -1.0000 5749429 1583344711.30 151.4433 60.0027 32.0000 1.9763 1.9767 417.3075 417.4132 0.0160 -1.0000 -1.0000 5749491 1583344711.40 151.4433 60.0027 32.0000 1.9756 1.9760 417.4645 417.5705 0.0159 -1.0000 -1.0000 5749757 1583344711.50 151.4433 60.0027 32.0000 1.9761 1.9765 417.3724 417.4793 0.0161 -1.0000 -1.0000 5749835 1583344711.60 151.4871 60.0027 32.0000 1.9764 1.9769 417.3775 417.4838 0.0160 -1.0000 -1.0000 5749898 1583344711.70 151.5209 60.0027 32.0000 1.9771 1.9775 417.2782 417.3847 0.0161 -1.0000 -1.0000 5749960 1583344711.80 151.5209 60.0027 32.0000 1.9770 1.9774 417.3271 417.4340 0.0161 -1.0000 -1.0000 5750038 1583344711.90 151.5209 60.0027 32.0000 1.9772 1.9776 417.2483 417.3547 0.0160 -1.0000 -1.0000 5750507 1583344712.00 151.5209 60.0027 32.0000 1.9760 1.9764 417.3026 417.4088 0.0160 -1.0000 -1.0000 5750569 1583344712.10 151.5209 60.0027 32.0000 1.9759 1.9763 417.3841 417.4903 0.0159 -1.0000 -1.0000 5750648 1583344712.20 151.6019 60.0027 32.0000 1.9760 1.9764 417.3637 417.4689 0.0159 -1.0000 -1.0000 5750710 1583344712.30 151.6019 60.0027 32.0000 1.9765 1.9769 417.3140 417.4204 0.0160 -1.0000 -1.0000 5750773 1583344712.40 151.6019 60.0027 32.0000 1.9770 1.9774 417.2760 417.3821 0.0159 -1.0000 -1.0000 5750851 1583344712.50 151.6019 60.0027 32.0000 1.9763 1.9767 417.1703 417.2760 0.0159 -1.0000 -1.0000 5750976 1583344712.60 151.6019 60.0027 32.0000 1.9763 1.9767 417.1742 417.2797 0.0158 -1.0000 -1.0000 5751038 1583344712.70 151.6019 60.0027 32.0000 1.9759 1.9763 417.1652 417.2709 0.0160 -1.0000 -1.0000 5751116 1583344712.80 151.6019 60.0027 32.0000 1.9758 1.9763 417.3279 417.4344 0.0159 -1.0000 -1.0000 5751179 1583344712.90 151.5527 60.0027 32.0000 1.9764 1.9768 417.3755 417.4808 0.0159 -1.0000 -1.0000 5751241 1583344713.00 151.5589 60.0027 32.0000 1.9762 1.9766 417.3069 417.4131 0.0160 -1.0000 -1.0000 5751523 1583344713.10 151.5589 60.0027 32.0000 1.9768 1.9772 417.2416 417.3473 0.0160 -1.0000 -1.0000 5751585 1583344713.20 151.5589 60.0027 32.0000 1.9764 1.9769 417.2154 417.3221 0.0160 -1.0000 -1.0000 5751648 1583344713.30 151.4884 60.0027 32.0000 1.9763 1.9767 417.3453 417.4509 0.0159 -1.0000 -1.0000 5751710 1583344713.40 151.4884 60.0027 32.0000 1.9753 1.9757 417.3381 417.4443 0.0160 -1.0000 -1.0000 5751773 1583344713.50 151.4884 60.0027 32.0000 1.9756 1.9760 417.3061 417.4133 0.0160 -1.0000 -1.0000 5752023 1583344713.60 151.4884 60.0027 32.0000 1.9770 1.9774 417.2526 417.3585 0.0160 -1.0000 -1.0000 5752085 1583344713.70 151.4884 60.0027 32.0000 1.9768 1.9772 417.2747 417.3808 0.0159 -1.0000 -1.0000 5752148 1583344713.80 151.4731 60.0027 32.0000 1.9768 1.9772 417.3233 417.4293 0.0160 -1.0000 -1.0000 5752210 1583344713.90 151.4716 60.0027 32.0000 1.9763 1.9767 417.3180 417.4243 0.0160 -1.0000 -1.0000 5752273 1583344714.00 151.4716 60.0027 32.0000 1.9758 1.9762 417.3627 417.4688 0.0160 -1.0000 -1.0000 5752507 1583344714.10 151.4716 60.0027 32.0000 1.9763 1.9768 417.3776 417.4830 0.0158 -1.0000 -1.0000 5752569 1583344714.20 151.4716 60.0027 32.0000 1.9763 1.9767 417.3082 417.4149 0.0160 -1.0000 -1.0000 5752632 1583344714.30 151.4716 60.0027 32.0000 1.9762 1.9766 417.1951 417.3008 0.0159 -1.0000 -1.0000 5752695 1583344714.40 151.4845 60.0027 32.0000 1.9769 1.9773 417.3504 417.4553 0.0157 -1.0000 -1.0000 5752773 1583344714.50 151.4845 60.0027 32.0000 1.9758 1.9762 417.3717 417.4776 0.0160 -1.0000 -1.0000 5752992 1583344714.60 151.4845 60.0027 32.0000 1.9752 1.9756 417.4374 417.5437 0.0160 -1.0000 -1.0000 5753054 1583344714.70 151.4845 60.0027 32.0000 1.9757 1.9761 417.3456 417.4514 0.0159 -1.0000 -1.0000 5753132 1583344714.80 151.4845 60.0027 32.0000 1.9771 1.9775 417.1685 417.2731 0.0157 -1.0000 -1.0000 5753195 1583344714.90 151.5445 60.0020 32.0000 1.9769 1.9773 417.1879 417.2937 0.0159 -1.0000 -1.0000 5753257 1583344715.00 151.5445 60.0020 32.0000 1.9758 1.9763 417.2503 417.3556 0.0159 -1.0000 -1.0000 5753851 1583344715.10 151.5445 60.0020 32.0000 1.9759 1.9763 417.3156 417.4214 0.0159 -1.0000 -1.0000 5753913 1583344715.20 151.5445 60.0020 32.0000 1.9758 1.9762 417.3793 417.4851 0.0159 -1.0000 -1.0000 5753992 1583344715.30 151.5445 60.0020 32.0000 1.9762 1.9766 417.3927 417.4983 0.0159 -1.0000 -1.0000 5754069 1583344715.40 151.5410 60.0020 32.0000 1.9760 1.9764 417.2349 417.3401 0.0158 -1.0000 -1.0000 5754132 1583344715.50 151.5170 60.0020 32.0000 1.9759 1.9763 417.2963 417.4023 0.0160 -1.0000 -1.0000 5754241 1583344715.60 151.5170 60.0020 32.0000 1.9755 1.9760 417.4359 417.5426 0.0160 -1.0000 -1.0000 5754304 1583344715.70 151.5170 60.0020 32.0000 1.9755 1.9759 417.3950 417.5007 0.0159 -1.0000 -1.0000 5754367 1583344715.80 151.5170 60.0020 32.0000 1.9750 1.9754 417.3430 417.4490 0.0160 -1.0000 -1.0000 5754444 1583344715.90 151.5170 60.0020 32.0000 1.9759 1.9763 417.2335 417.3387 0.0158 -1.0000 -1.0000 5754507 1583344716.00 151.5170 60.0020 32.0000 1.9763 1.9767 417.2307 417.3360 0.0159 -1.0000 -1.0000 5755226 1583344716.10 151.5170 60.0020 32.0000 1.9761 1.9765 417.3408 417.4467 0.0159 -1.0000 -1.0000 5755304 1583344716.20 151.5170 60.0020 32.0000 1.9756 1.9760 417.4179 417.5240 0.0160 -1.0000 -1.0000 5755367 1583344716.30 151.4315 60.0020 32.0000 1.9753 1.9757 417.4274 417.5334 0.0159 -1.0000 -1.0000 5755429 1583344716.40 151.4498 60.0020 32.0000 1.9764 1.9768 417.2716 417.3771 0.0160 -1.0000 -1.0000 5755507 1583344716.50 151.4629 60.0020 32.0000 1.9767 1.9771 417.2541 417.3605 0.0159 -1.0000 -1.0000 5755569 1583344716.60 151.4707 60.0020 32.0000 1.9766 1.9770 417.3259 417.4319 0.0159 -1.0000 -1.0000 5755632 1583344716.70 151.4707 60.0020 32.0000 1.9762 1.9766 417.3678 417.4733 0.0158 -1.0000 -1.0000 5755694 1583344716.80 151.4707 60.0020 32.0000 1.9764 1.9768 417.4291 417.5341 0.0158 -1.0000 -1.0000 5755773 1583344716.90 151.4707 60.0020 32.0000 1.9765 1.9769 417.3573 417.4636 0.0161 -1.0000 -1.0000 5755835 1583344717.00 151.4707 60.0020 32.0000 1.9767 1.9771 417.2540 417.3594 0.0159 -1.0000 -1.0000 5755913 1583344717.10 151.4707 60.0020 32.0000 1.9765 1.9769 417.3072 417.4125 0.0159 -1.0000 -1.0000 5755976 1583344717.20 151.4707 60.0020 32.0000 1.9762 1.9766 417.3176 417.4225 0.0158 -1.0000 -1.0000 5756054 1583344717.30 151.4707 60.0020 32.0000 1.9760 1.9764 417.4387 417.5449 0.0160 -1.0000 -1.0000 5756117 1583344717.40 151.4707 60.0020 32.0000 1.9757 1.9761 417.4720 417.5785 0.0160 -1.0000 -1.0000 5756179 1583344717.50 151.4707 60.0020 32.0000 1.9765 1.9769 417.4640 417.5700 0.0159 -1.0000 -1.0000 5756241 1583344717.60 151.5434 60.0020 32.0000 1.9764 1.9768 417.4082 417.5148 0.0160 -1.0000 -1.0000 5756304 1583344717.70 151.5641 60.0020 32.0000 1.9765 1.9769 417.2608 417.3669 0.0159 -1.0000 -1.0000 5756367 1583344717.80 151.5641 60.0020 32.0000 1.9766 1.9770 417.2312 417.3368 0.0159 -1.0000 -1.0000 5756444 1583344717.90 151.5641 60.0020 32.0000 1.9763 1.9767 417.4311 417.5372 0.0160 -1.0000 -1.0000 5756507 1583344718.00 151.5641 60.0020 32.0000 1.9755 1.9760 417.4420 417.5478 0.0159 -1.0000 -1.0000 5756569 1583344718.10 151.5641 60.0020 32.0000 1.9765 1.9769 417.3506 417.4566 0.0159 -1.0000 -1.0000 5756757 1583344718.20 151.5641 60.0020 32.0000 1.9767 1.9772 417.2494 417.3551 0.0159 -1.0000 -1.0000 5756819 1583344718.30 151.5641 60.0020 32.0000 1.9766 1.9770 417.3179 417.4239 0.0159 -1.0000 -1.0000 5756882 1583344718.40 151.5641 60.0020 32.0000 1.9759 1.9763 417.4693 417.5756 0.0159 -1.0000 -1.0000 5756944 1583344718.50 151.5641 60.0020 32.0000 1.9751 1.9755 417.5303 417.6357 0.0160 -1.0000 -1.0000 5757007 1583344718.60 151.4475 60.0020 32.0000 1.9761 1.9765 417.4863 417.5922 0.0158 -1.0000 -1.0000 5757069 1583344718.70 151.4475 60.0020 32.0000 1.9772 1.9776 417.2611 417.3674 0.0160 -1.0000 -1.0000 5757148 1583344718.80 151.4475 60.0020 32.0000 1.9774 1.9778 417.3164 417.4216 0.0159 -1.0000 -1.0000 5757210 1583344718.90 151.4475 60.0020 32.0000 1.9766 1.9770 417.2195 417.3258 0.0159 -1.0000 -1.0000 5757273 1583344719.00 151.4475 60.0020 32.0000 1.9768 1.9772 417.3042 417.4103 0.0159 -1.0000 -1.0000 5757351 1583344719.10 151.4601 60.0020 32.0000 1.9765 1.9769 417.5250 417.6309 0.0159 -1.0000 -1.0000 5757585 1583344719.20 151.4612 60.0020 32.0000 1.9759 1.9763 417.3244 417.4298 0.0159 -1.0000 -1.0000 5757648 1583344719.30 151.4612 60.0020 32.0000 1.9761 1.9765 417.2748 417.3810 0.0159 -1.0000 -1.0000 5757726 1583344719.40 151.4612 60.0020 32.0000 1.9761 1.9766 417.3338 417.4401 0.0160 -1.0000 -1.0000 5757788 1583344719.50 151.4612 60.0020 32.0000 1.9758 1.9762 417.5817 417.6886 0.0160 -1.0000 -1.0000 5757851 1583344719.60 151.4612 60.0020 32.0000 1.9758 1.9762 417.5221 417.6285 0.0160 -1.0000 -1.0000 5757913 1583344719.70 151.5042 60.0019 32.0000 1.9761 1.9765 417.3910 417.4974 0.0160 -1.0000 -1.0000 5757992 1583344719.80 151.5042 60.0019 32.0000 1.9763 1.9768 417.4273 417.5336 0.0159 -1.0000 -1.0000 5758069 1583344719.90 151.5042 60.0019 32.0000 1.9767 1.9771 417.1860 417.2916 0.0160 -1.0000 -1.0000 5758132 1583344720.00 151.5042 60.0019 32.0000 1.9766 1.9771 417.2771 417.3840 0.0160 -1.0000 -1.0000 5758195 1583344720.10 151.5042 60.0019 32.0000 1.9760 1.9765 417.3840 417.4904 0.0160 -1.0000 -1.0000 5758257 1583344720.20 151.5042 60.0019 32.0000 1.9762 1.9766 417.3778 417.4839 0.0160 -1.0000 -1.0000 5758601 1583344720.30 151.5519 60.0019 32.0000 1.9768 1.9772 417.3589 417.4648 0.0159 -1.0000 -1.0000 5758664 1583344720.40 151.5813 60.0019 32.0000 1.9768 1.9772 417.2082 417.3144 0.0161 -1.0000 -1.0000 5758726 1583344720.50 151.5813 60.0019 32.0000 1.9766 1.9770 417.2637 417.3698 0.0159 -1.0000 -1.0000 5758788 1583344720.60 151.5813 60.0019 32.0000 1.9769 1.9773 417.4358 417.5419 0.0160 -1.0000 -1.0000 5758851 1583344720.70 151.5813 60.0019 32.0000 1.9755 1.9759 417.5264 417.6329 0.0160 -1.0000 -1.0000 5759257 1583344720.80 151.5813 60.0019 32.0000 1.9761 1.9765 417.3796 417.4866 0.0161 -1.0000 -1.0000 5759319 1583344720.90 151.4291 60.0019 32.0000 1.9767 1.9771 417.3063 417.4115 0.0158 -1.0000 -1.0000 5759382 1583344721.00 151.4239 60.0019 32.0000 1.9753 1.9757 417.3035 417.4097 0.0160 -1.0000 -1.0000 5759460 1583344721.10 151.4239 60.0019 32.0000 1.9759 1.9764 417.4122 417.5192 0.0160 -1.0000 -1.0000 5759523 1583344721.20 151.4239 60.0019 32.0000 1.9756 1.9760 417.4660 417.5720 0.0159 -1.0000 -1.0000 5759585 1583344721.30 151.4239 60.0019 32.0000 1.9757 1.9761 417.5115 417.6168 0.0159 -1.0000 -1.0000 5759757 1583344721.40 151.4239 60.0019 32.0000 1.9762 1.9766 417.4005 417.5076 0.0161 -1.0000 -1.0000 5759819 1583344721.50 151.4263 60.0019 32.0000 1.9778 1.9782 417.2811 417.3874 0.0160 -1.0000 -1.0000 5759898 1583344721.60 151.4334 60.0019 32.0000 1.9765 1.9769 417.4234 417.5294 0.0159 -1.0000 -1.0000 5759960 1583344721.70 151.4334 60.0019 32.0000 1.9759 1.9763 417.4682 417.5748 0.0160 -1.0000 -1.0000 5800023 1583344721.80 151.4334 60.0019 32.0000 1.9754 1.9758 417.3766 417.4832 0.0160 -1.0000 -1.0000 5800273 1583344721.90 151.4334 60.0019 32.0000 1.9763 1.9767 417.3004 417.4066 0.0159 -1.0000 -1.0000 5800335 1583344722.00 151.4334 60.0019 32.0000 1.9766 1.9770 417.3308 417.4371 0.0160 -1.0000 -1.0000 5800398 1583344722.10 151.5180 60.0019 32.0000 1.9769 1.9773 417.3597 417.4658 0.0159 -1.0000 -1.0000 5800460 1583344722.20 151.5180 60.0019 32.0000 1.9763 1.9767 417.4353 417.5417 0.0161 -1.0000 -1.0000 5800523 1583344722.30 151.5180 60.0019 32.0000 1.9764 1.9768 417.5509 417.6574 0.0160 -1.0000 -1.0000 5800773 1583344722.40 151.5180 60.0019 32.0000 1.9758 1.9762 417.4103 417.5157 0.0159 -1.0000 -1.0000 5800835 1583344722.50 151.5180 60.0019 32.0000 1.9758 1.9762 417.3228 417.4283 0.0158 -1.0000 -1.0000 5800898 1583344722.60 151.5167 60.0019 32.0000 1.9759 1.9763 417.3236 417.4293 0.0159 -1.0000 -1.0000 5800960 1583344722.70 151.5154 60.0019 32.0000 1.9761 1.9765 417.3501 417.4568 0.0160 -1.0000 -1.0000 5801038 1583344722.80 151.5154 60.0019 32.0000 1.9760 1.9764 417.4165 417.5227 0.0159 -1.0000 -1.0000 5801273 1583344722.90 151.5154 60.0019 32.0000 1.9753 1.9757 417.4197 417.5258 0.0160 -1.0000 -1.0000 5801335 1583344723.00 151.5154 60.0019 32.0000 1.9759 1.9763 417.4321 417.5385 0.0160 -1.0000 -1.0000 5801413 1583344723.10 151.5154 60.0019 32.0000 1.9765 1.9769 417.3378 417.4443 0.0160 -1.0000 -1.0000 5801476 1583344723.20 151.5154 60.0019 32.0000 1.9766 1.9770 417.2790 417.3853 0.0160 -1.0000 -1.0000 5801538 1583344723.30 151.5096 60.0019 32.0000 1.9767 1.9771 417.2020 417.3077 0.0159 -1.0000 -1.0000 5802023 1583344723.40 151.5096 60.0019 32.0000 1.9754 1.9758 417.2622 417.3675 0.0159 -1.0000 -1.0000 5802085 1583344723.50 151.5096 60.0019 32.0000 1.9764 1.9768 417.3610 417.4668 0.0159 -1.0000 -1.0000 5802163 1583344723.60 151.5096 60.0019 32.0000 1.9757 1.9761 417.6133 417.7191 0.0159 -1.0000 -1.0000 5802226 1583344723.70 151.5096 60.0019 32.0000 1.9759 1.9763 417.3473 417.4533 0.0159 -1.0000 -1.0000 5802288 1583344723.80 151.4038 60.0019 32.0000 1.9773 1.9777 417.2766 417.3820 0.0158 -1.0000 -1.0000 5802601 1583344723.90 151.4038 60.0019 32.0000 1.9761 1.9765 417.2691 417.3747 0.0159 -1.0000 -1.0000 5802663 1583344724.00 151.4038 60.0019 32.0000 1.9763 1.9767 417.3486 417.4552 0.0160 -1.0000 -1.0000 5802726 1583344724.10 151.4038 60.0019 32.0000 1.9757 1.9761 417.4315 417.5379 0.0159 -1.0000 -1.0000 5802804 1583344724.20 151.4038 60.0019 32.0000 1.9756 1.9760 417.4205 417.5260 0.0159 -1.0000 -1.0000 5802866 1583344724.30 151.4977 60.0019 32.0000 1.9756 1.9760 417.4618 417.5681 0.0160 -1.0000 -1.0000 5802929 1583344724.40 151.5136 60.0019 32.0000 1.9763 1.9768 417.4854 417.5919 0.0160 -1.0000 -1.0000 5803023 1583344724.50 151.5136 60.0019 32.0000 1.9762 1.9766 417.3515 417.4575 0.0159 -1.0000 -1.0000 5803085 1583344724.60 151.5136 60.0019 32.0000 1.9771 1.9775 417.2660 417.3718 0.0159 -1.0000 -1.0000 5803148 1583344724.70 151.5136 60.0019 32.0000 1.9770 1.9774 417.2903 417.3957 0.0159 -1.0000 -1.0000 5803210 1583344724.80 151.5136 60.0019 32.0000 1.9761 1.9765 417.3695 417.4753 0.0159 -1.0000 -1.0000 5803273 1583344724.90 151.6908 60.0019 32.0000 1.9766 1.9771 417.4080 417.5144 0.0160 -1.0000 -1.0000 5803335 1583344725.00 151.6908 60.0019 32.0000 1.9770 1.9775 417.4426 417.5491 0.0160 -1.0000 -1.0000 5803414 1583344725.10 151.6908 60.0019 32.0000 1.9780 1.9784 417.3576 417.4633 0.0159 -1.0000 -1.0000 5803476 1583344725.20 151.6908 60.0019 32.0000 1.9770 1.9775 417.3520 417.4584 0.0159 -1.0000 -1.0000 5803538 1583344725.30 151.6908 60.0019 32.0000 1.9772 1.9776 417.2692 417.3758 0.0160 -1.0000 -1.0000 5803616 1583344725.40 151.6302 60.0019 32.0000 1.9762 1.9767 417.3837 417.4906 0.0160 -1.0000 -1.0000 5804429 1583344725.50 151.6302 60.0019 32.0000 1.9756 1.9760 417.4887 417.5950 0.0160 -1.0000 -1.0000 5804507 1583344725.60 151.6302 60.0019 32.0000 1.9767 1.9771 417.5331 417.6397 0.0160 -1.0000 -1.0000 5804569 1583344725.70 151.6302 60.0019 32.0000 1.9771 1.9775 417.3178 417.4252 0.0161 -1.0000 -1.0000 5804632 1583344725.80 151.6302 60.0019 32.0000 1.9770 1.9774 417.3102 417.4165 0.0160 -1.0000 -1.0000 5804694 1583344725.90 151.6302 60.0019 32.0000 1.9763 1.9767 417.3029 417.4099 0.0160 -1.0000 -1.0000 5804757 1583344726.00 151.5069 60.0019 32.0000 1.9772 1.9776 417.3195 417.4250 0.0159 -1.0000 -1.0000 5804819 1583344726.10 151.5069 60.0019 32.0000 1.9760 1.9764 417.5299 417.6363 0.0161 -1.0000 -1.0000 5804898 1583344726.20 151.5069 60.0019 32.0000 1.9762 1.9766 417.4569 417.5641 0.0161 -1.0000 -1.0000 5804960 1583344726.30 151.5069 60.0019 32.0000 1.9766 1.9770 417.4373 417.5436 0.0160 -1.0000 -1.0000 5805023 1583344726.40 151.5069 60.0019 32.0000 1.9766 1.9770 417.2360 417.3422 0.0159 -1.0000 -1.0000 5805101 1583344726.50 151.5069 60.0019 32.0000 1.9768 1.9772 417.3456 417.4512 0.0159 -1.0000 -1.0000 5805164 1583344726.60 151.5225 60.0019 32.0000 1.9760 1.9764 417.3004 417.4057 0.0158 -1.0000 -1.0000 5805226 1583344726.70 151.5225 60.0019 32.0000 1.9762 1.9767 417.3991 417.5049 0.0159 -1.0000 -1.0000 5805304 1583344726.80 151.5225 60.0019 32.0000 1.9758 1.9762 417.4973 417.6036 0.0160 -1.0000 -1.0000 5805366 1583344726.90 151.5225 60.0019 32.0000 1.9762 1.9766 417.5027 417.6092 0.0160 -1.0000 -1.0000 5805476 1583344727.00 151.5225 60.0019 32.0000 1.9766 1.9770 417.3909 417.4970 0.0160 -1.0000 -1.0000 5805554 1583344727.10 151.5225 60.0019 32.0000 1.9762 1.9766 417.3748 417.4812 0.0160 -1.0000 -1.0000 5805616 1583344727.20 151.5225 60.0019 32.0000 1.9767 1.9771 417.3997 417.5051 0.0158 -1.0000 -1.0000 5805694 1583344727.30 151.5225 60.0019 32.0000 1.9759 1.9763 417.3653 417.4710 0.0159 -1.0000 -1.0000 5805757 1583344727.40 151.5225 60.0019 32.0000 1.9750 1.9754 417.4398 417.5458 0.0160 -1.0000 -1.0000 5805976 1583344727.50 151.5225 60.0019 32.0000 1.9757 1.9761 417.4012 417.5073 0.0159 -1.0000 -1.0000 5806054 1583344727.60 151.5225 60.0019 32.0000 1.9758 1.9762 417.3017 417.4084 0.0160 -1.0000 -1.0000 5806116 1583344727.70 151.4516 60.0019 32.0000 1.9759 1.9764 417.3914 417.4974 0.0160 -1.0000 -1.0000 5806179 1583344727.80 151.4500 60.0019 32.0000 1.9769 1.9773 417.3214 417.4277 0.0159 -1.0000 -1.0000 5806257 1583344727.90 151.4500 60.0019 32.0000 1.9757 1.9761 417.2704 417.3769 0.0160 -1.0000 -1.0000 5806726 1583344728.00 151.4500 60.0019 32.0000 1.9752 1.9756 417.3236 417.4296 0.0160 -1.0000 -1.0000 5806788 1583344728.10 151.4500 60.0019 32.0000 1.9747 1.9751 417.3796 417.4859 0.0160 -1.0000 -1.0000 5806866 1583344728.20 151.4120 60.0019 32.0000 1.9750 1.9754 417.3915 417.4989 0.0161 -1.0000 -1.0000 5806929 1583344728.30 151.3487 60.0019 32.0000 1.9757 1.9761 417.4255 417.5320 0.0160 -1.0000 -1.0000 5806992 1583344728.40 151.3487 60.0019 32.0000 1.9763 1.9767 417.2562 417.3626 0.0160 -1.0000 -1.0000 5807069 1583344728.50 151.3487 60.0019 32.0000 1.9759 1.9763 417.2376 417.3438 0.0160 -1.0000 -1.0000 5807569 1583344728.60 151.3487 60.0019 32.0000 1.9756 1.9760 417.2555 417.3610 0.0159 -1.0000 -1.0000 5807632 1583344728.70 151.3487 60.0019 32.0000 1.9754 1.9758 417.4212 417.5271 0.0159 -1.0000 -1.0000 5807710 1583344728.80 151.4104 60.0019 32.0000 1.9753 1.9757 417.4221 417.5268 0.0157 -1.0000 -1.0000 5807773 1583344728.90 151.4104 60.0019 32.0000 1.9760 1.9765 417.5030 417.6085 0.0159 -1.0000 -1.0000 5807835 1583344729.00 151.4104 60.0019 32.0000 1.9760 1.9764 417.2917 417.3967 0.0158 -1.0000 -1.0000 5807913 1583344729.10 151.4104 60.0019 32.0000 1.9770 1.9774 417.2097 417.3154 0.0159 -1.0000 -1.0000 5807976 1583344729.20 151.4104 60.0019 32.0000 1.9766 1.9770 417.2795 417.3852 0.0159 -1.0000 -1.0000 5808054 1583344729.30 151.4104 60.0019 32.0000 1.9770 1.9774 417.3455 417.4516 0.0159 -1.0000 -1.0000 5808116 1583344729.40 151.5155 60.0019 32.0000 1.9757 1.9761 417.3635 417.4688 0.0159 -1.0000 -1.0000 5808179 1583344729.50 151.5155 60.0019 32.0000 1.9762 1.9766 417.3302 417.4364 0.0160 -1.0000 -1.0000 5808241 1583344729.60 151.5155 60.0019 32.0000 1.9764 1.9768 417.2173 417.3244 0.0161 -1.0000 -1.0000 5808304 1583344729.70 151.5155 60.0019 32.0000 1.9766 1.9770 417.1830 417.2887 0.0159 -1.0000 -1.0000 5808366 1583344729.80 151.5155 60.0019 32.0000 1.9755 1.9759 417.2905 417.3956 0.0158 -1.0000 -1.0000 5808444 1583344729.90 151.5155 60.0019 32.0000 1.9758 1.9762 417.3932 417.4989 0.0159 -1.0000 -1.0000 5808507 1583344730.00 151.4450 60.0018 32.0000 1.9758 1.9762 417.4890 417.5957 0.0160 -1.0000 -1.0000 5808569 1583344730.10 151.4450 60.0018 32.0000 1.9758 1.9762 417.3400 417.4458 0.0159 -1.0000 -1.0000 5808648 1583344730.20 151.4450 60.0018 32.0000 1.9764 1.9768 417.2692 417.3755 0.0160 -1.0000 -1.0000 5808710 1583344730.30 151.4450 60.0018 32.0000 1.9765 1.9769 417.2869 417.3929 0.0160 -1.0000 -1.0000 5808773 1583344730.40 151.4450 60.0018 32.0000 1.9757 1.9761 417.3805 417.4869 0.0159 -1.0000 -1.0000 5808835 1583344730.50 151.4450 60.0018 32.0000 1.9750 1.9754 417.4961 417.6026 0.0161 -1.0000 -1.0000 5809273 1583344730.60 151.4450 60.0018 32.0000 1.9757 1.9761 417.4662 417.5728 0.0160 -1.0000 -1.0000 5809335 1583344730.70 151.4450 60.0018 32.0000 1.9761 1.9765 417.1991 417.3055 0.0160 -1.0000 -1.0000 5809413 1583344730.80 151.4450 60.0018 32.0000 1.9760 1.9764 417.1969 417.3033 0.0160 -1.0000 -1.0000 5809476 1583344730.90 151.4450 60.0018 32.0000 1.9751 1.9755 417.2731 417.3793 0.0160 -1.0000 -1.0000 5809523 1583344731.00 151.4450 60.0018 32.0000 1.9753 1.9758 417.4606 417.5672 0.0161 -1.0000 -1.0000 5809726 1583344731.10 151.4518 60.0018 32.0000 1.9755 1.9759 417.4298 417.5372 0.0161 -1.0000 -1.0000 5809788 1583344731.20 151.4518 60.0018 32.0000 1.9768 1.9772 417.4426 417.5485 0.0159 -1.0000 -1.0000 5809866 1583344731.30 151.4518 60.0018 32.0000 1.9767 1.9771 417.3339 417.4385 0.0158 -1.0000 -1.0000 5809929 1583344731.40 151.4518 60.0018 32.0000 1.9773 1.9777 417.3146 417.4204 0.0159 -1.0000 -1.0000 5809991 1583344731.50 151.4518 60.0018 32.0000 1.9764 1.9768 417.3267 417.4319 0.0158 -1.0000 -1.0000 5810069 1583344731.60 151.4518 60.0018 32.0000 1.9759 1.9763 417.3242 417.4299 0.0159 -1.0000 -1.0000 5810132 1583344731.70 151.4518 60.0018 32.0000 1.9757 1.9761 417.4780 417.5842 0.0160 -1.0000 -1.0000 5810195 1583344731.80 151.4518 60.0018 32.0000 1.9752 1.9756 417.4303 417.5376 0.0161 -1.0000 -1.0000 5810273 1583344731.90 151.4518 60.0018 32.0000 1.9765 1.9770 417.3114 417.4179 0.0159 -1.0000 -1.0000 5810335 1583344732.00 151.4628 60.0018 32.0000 1.9766 1.9770 417.2043 417.3101 0.0159 -1.0000 -1.0000 5810398 1583344732.10 151.4862 60.0018 32.0000 1.9762 1.9766 417.3390 417.4453 0.0159 -1.0000 -1.0000 5810476 1583344732.20 151.4884 60.0018 32.0000 1.9750 1.9754 417.4140 417.5199 0.0159 -1.0000 -1.0000 5810538 1583344732.30 151.4884 60.0018 32.0000 1.9754 1.9758 417.4936 417.6004 0.0161 -1.0000 -1.0000 5810601 1583344732.40 151.4884 60.0018 32.0000 1.9758 1.9762 417.4532 417.5599 0.0160 -1.0000 -1.0000 5810679 1583344732.50 151.4884 60.0018 32.0000 1.9759 1.9763 417.3758 417.4820 0.0160 -1.0000 -1.0000 5810741 1583344732.60 151.4884 60.0018 32.0000 1.9766 1.9770 417.2796 417.3853 0.0159 -1.0000 -1.0000 5810804 1583344732.70 151.5374 60.0018 32.0000 1.9760 1.9764 417.1462 417.2522 0.0159 -1.0000 -1.0000 5810882 1583344732.80 151.5374 60.0018 32.0000 1.9762 1.9766 417.2377 417.3433 0.0159 -1.0000 -1.0000 5810944 1583344732.90 151.5374 60.0018 32.0000 1.9760 1.9764 417.3357 417.4418 0.0160 -1.0000 -1.0000 5811007 1583344733.00 151.5374 60.0018 32.0000 1.9759 1.9763 417.3952 417.5014 0.0159 -1.0000 -1.0000 5811085 1583344733.10 151.5374 60.0018 32.0000 1.9768 1.9772 417.3516 417.4570 0.0159 -1.0000 -1.0000 5811335 1583344733.20 151.5374 60.0018 32.0000 1.9762 1.9767 417.2995 417.4053 0.0159 -1.0000 -1.0000 5811414 1583344733.30 151.4766 60.0018 32.0000 1.9761 1.9765 417.1102 417.2154 0.0159 -1.0000 -1.0000 5811476 1583344733.40 151.4766 60.0018 32.0000 1.9762 1.9766 417.2866 417.3926 0.0159 -1.0000 -1.0000 5811538 1583344733.50 151.4766 60.0018 32.0000 1.9765 1.9769 417.3321 417.4381 0.0160 -1.0000 -1.0000 5811601 1583344733.60 151.4766 60.0018 32.0000 1.9754 1.9758 417.3746 417.4817 0.0161 -1.0000 -1.0000 5812007 1583344733.70 151.4766 60.0018 32.0000 1.9756 1.9760 417.4022 417.5089 0.0161 -1.0000 -1.0000 5812069 1583344733.80 151.4208 60.0018 32.0000 1.9758 1.9762 417.3414 417.4485 0.0161 -1.0000 -1.0000 5812148 1583344733.90 151.4208 60.0018 32.0000 1.9763 1.9767 417.2764 417.3822 0.0159 -1.0000 -1.0000 5812210 1583344734.00 151.4208 60.0018 32.0000 1.9769 1.9773 417.2294 417.3359 0.0160 -1.0000 -1.0000 5812273 1583344734.10 151.4208 60.0018 32.0000 1.9762 1.9767 417.3663 417.4727 0.0160 -1.0000 -1.0000 5812710 1583344734.20 151.4208 60.0018 32.0000 1.9761 1.9765 417.4536 417.5595 0.0159 -1.0000 -1.0000 5812773 1583344734.30 151.4275 60.0018 32.0000 1.9759 1.9763 417.4290 417.5351 0.0160 -1.0000 -1.0000 5812835 1583344734.40 151.4490 60.0018 32.0000 1.9770 1.9774 417.2705 417.3770 0.0160 -1.0000 -1.0000 5812914 1583344734.50 151.4490 60.0018 32.0000 1.9767 1.9771 417.3164 417.4232 0.0161 -1.0000 -1.0000 5812976 1583344734.60 151.4490 60.0018 32.0000 1.9760 1.9764 417.3574 417.4634 0.0159 -1.0000 -1.0000 5813257 1583344734.70 151.4490 60.0018 32.0000 1.9756 1.9761 417.3457 417.4513 0.0159 -1.0000 -1.0000 5813319 1583344734.80 151.4490 60.0018 32.0000 1.9747 1.9752 417.4104 417.5162 0.0159 -1.0000 -1.0000 5813382 1583344734.90 151.4490 60.0018 32.0000 1.9753 1.9757 417.4074 417.5143 0.0161 -1.0000 -1.0000 5813444 1583344735.00 151.4490 60.0018 32.0000 1.9764 1.9768 417.3557 417.4626 0.0160 -1.0000 -1.0000 5813523 1583344735.10 151.4490 60.0018 32.0000 1.9765 1.9770 417.2284 417.3342 0.0159 -1.0000 -1.0000 5813585 1583344735.20 151.4490 60.0018 32.0000 1.9764 1.9768 417.2229 417.3290 0.0160 -1.0000 -1.0000 5813663 1583344735.30 151.4490 60.0018 32.0000 1.9764 1.9768 417.3732 417.4794 0.0159 -1.0000 -1.0000 5813726 1583344735.40 151.5043 60.0014 32.0000 1.9756 1.9760 417.4353 417.5409 0.0158 -1.0000 -1.0000 5813788 1583344735.50 151.4538 60.0014 32.0000 1.9758 1.9762 417.4137 417.5191 0.0159 -1.0000 -1.0000 5813851 1583344735.60 151.4538 60.0014 32.0000 1.9757 1.9761 417.4015 417.5072 0.0159 -1.0000 -1.0000 5814241 1583344735.70 151.4538 60.0014 32.0000 1.9764 1.9768 417.1647 417.2705 0.0160 -1.0000 -1.0000 5814319 1583344735.80 151.4538 60.0014 32.0000 1.9763 1.9768 417.2256 417.3318 0.0159 -1.0000 -1.0000 5814382 1583344735.90 151.4538 60.0014 32.0000 1.9765 1.9769 417.3046 417.4105 0.0159 -1.0000 -1.0000 5814460 1583344736.00 151.4386 60.0014 32.0000 1.9760 1.9764 417.1716 417.2775 0.0159 -1.0000 -1.0000 5814523 1583344736.10 151.4386 60.0014 32.0000 1.9752 1.9756 417.4084 417.5140 0.0159 -1.0000 -1.0000 5814585 1583344736.20 151.4386 60.0014 32.0000 1.9764 1.9768 417.4081 417.5142 0.0160 -1.0000 -1.0000 5814648 1583344736.30 151.4386 60.0014 32.0000 1.9759 1.9764 417.3688 417.4738 0.0158 -1.0000 -1.0000 5814710 1583344736.40 151.4386 60.0014 32.0000 1.9767 1.9772 417.3227 417.4286 0.0159 -1.0000 -1.0000 5814788 1583344736.50 151.4386 60.0014 32.0000 1.9772 1.9776 417.2741 417.3791 0.0158 -1.0000 -1.0000 5814851 1583344736.60 151.4713 60.0014 32.0000 1.9762 1.9766 417.3896 417.4954 0.0159 -1.0000 -1.0000 5814914 1583344736.70 151.4713 60.0014 32.0000 1.9759 1.9763 417.4488 417.5551 0.0159 -1.0000 -1.0000 5815257 1583344736.80 151.4713 60.0014 32.0000 1.9764 1.9769 417.3751 417.4806 0.0159 -1.0000 -1.0000 5815319 1583344736.90 151.4713 60.0014 32.0000 1.9761 1.9765 417.2627 417.3683 0.0158 -1.0000 -1.0000 5815382 1583344737.00 151.4713 60.0014 32.0000 1.9769 1.9773 417.2450 417.3506 0.0159 -1.0000 -1.0000 5815460 1583344737.10 151.5206 60.0014 32.0000 1.9767 1.9771 417.2003 417.3068 0.0160 -1.0000 -1.0000 5815523 1583344737.20 151.5206 60.0014 32.0000 1.9763 1.9767 417.3109 417.4168 0.0159 -1.0000 -1.0000 5815929 1583344737.30 151.5206 60.0014 32.0000 1.9752 1.9756 417.4010 417.5088 0.0163 -1.0000 -1.0000 5815976 1583344737.40 151.5206 60.0014 32.0000 1.9756 1.9760 417.3510 417.4561 0.0159 -1.0000 -1.0000 5816038 1583344737.50 151.5206 60.0014 32.0000 1.9758 1.9762 417.2652 417.3721 0.0160 -1.0000 -1.0000 5816116 1583344737.60 151.5206 60.0014 32.0000 1.9767 1.9771 417.2464 417.3525 0.0160 -1.0000 -1.0000 5816179 1583344737.70 151.5206 60.0014 32.0000 1.9762 1.9766 417.2971 417.4028 0.0159 -1.0000 -1.0000 5816491 1583344737.80 151.5206 60.0014 32.0000 1.9756 1.9760 417.5151 417.6209 0.0159 -1.0000 -1.0000 5816554 1583344737.90 151.5206 60.0014 32.0000 1.9767 1.9771 417.4420 417.5473 0.0159 -1.0000 -1.0000 5816616 1583344738.00 151.5206 60.0014 32.0000 1.9768 1.9772 417.3955 417.5012 0.0159 -1.0000 -1.0000 5816679 1583344738.10 151.4698 60.0014 32.0000 1.9763 1.9767 417.3364 417.4420 0.0160 -1.0000 -1.0000 5816788 1583344738.20 151.4853 60.0014 32.0000 1.9764 1.9769 417.3755 417.4823 0.0160 -1.0000 -1.0000 5816866 1583344738.30 151.4853 60.0014 32.0000 1.9767 1.9771 417.2921 417.3982 0.0159 -1.0000 -1.0000 5816929 1583344738.40 151.4853 60.0014 32.0000 1.9770 1.9774 417.2315 417.3373 0.0159 -1.0000 -1.0000 5817007 1583344738.50 151.4853 60.0014 32.0000 1.9771 1.9775 417.2959 417.4014 0.0159 -1.0000 -1.0000 5817069 1583344738.60 151.4853 60.0014 32.0000 1.9765 1.9769 417.4291 417.5353 0.0160 -1.0000 -1.0000 5817132 1583344738.70 151.4956 60.0014 32.0000 1.9760 1.9765 417.4545 417.5613 0.0160 -1.0000 -1.0000 5817195 1583344738.80 151.5025 60.0014 32.0000 1.9772 1.9776 417.3605 417.4659 0.0158 -1.0000 -1.0000 5817257 1583344738.90 151.5025 60.0014 32.0000 1.9773 1.9778 417.2633 417.3684 0.0159 -1.0000 -1.0000 5817319 1583344739.00 151.5025 60.0014 32.0000 1.9763 1.9767 417.3595 417.4660 0.0161 -1.0000 -1.0000 5817398 1583344739.10 151.5025 60.0014 32.0000 1.9764 1.9768 417.4803 417.5849 0.0157 -1.0000 -1.0000 5817460 1583344739.20 151.5025 60.0014 32.0000 1.9761 1.9765 417.5227 417.6277 0.0159 -1.0000 -1.0000 5817538 1583344739.30 151.5684 60.0014 32.0000 1.9761 1.9765 417.4390 417.5453 0.0160 -1.0000 -1.0000 5818241 1583344739.40 151.5684 60.0014 32.0000 1.9760 1.9764 417.2894 417.3955 0.0160 -1.0000 -1.0000 5818288 1583344739.50 151.5684 60.0014 32.0000 1.9767 1.9771 417.2502 417.3566 0.0160 -1.0000 -1.0000 5818366 1583344739.60 151.5684 60.0014 32.0000 1.9772 1.9776 417.2798 417.3857 0.0159 -1.0000 -1.0000 5818429 1583344739.70 151.5684 60.0014 32.0000 1.9763 1.9767 417.4089 417.5160 0.0162 -1.0000 -1.0000 5818491 1583344739.80 151.4344 60.0020 32.0000 1.9756 1.9760 417.4678 417.5743 0.0160 -1.0000 -1.0000 5818569 1583344739.90 151.4344 60.0020 32.0000 1.9755 1.9759 417.3677 417.4735 0.0159 -1.0000 -1.0000 5818632 1583344740.00 151.4344 60.0020 32.0000 1.9763 1.9767 417.1970 417.3025 0.0157 -1.0000 -1.0000 5818694 1583344740.10 151.4344 60.0020 32.0000 1.9760 1.9764 417.1163 417.2217 0.0159 -1.0000 -1.0000 5818757 1583344740.20 151.4344 60.0020 32.0000 1.9768 1.9772 417.2602 417.3659 0.0159 -1.0000 -1.0000 5818819 1583344740.30 151.4344 60.0020 32.0000 1.9757 1.9761 417.4066 417.5131 0.0160 -1.0000 -1.0000 5818898 1583344740.40 151.4344 60.0020 32.0000 1.9764 1.9768 417.4914 417.5975 0.0159 -1.0000 -1.0000 5818960 1583344740.50 151.4814 60.0020 32.0000 1.9753 1.9757 417.4206 417.5265 0.0159 -1.0000 -1.0000 5819023 1583344740.60 151.4814 60.0020 32.0000 1.9768 1.9773 417.3470 417.4528 0.0159 -1.0000 -1.0000 5819085 1583344740.70 151.4814 60.0020 32.0000 1.9769 1.9773 417.3148 417.4210 0.0160 -1.0000 -1.0000 5819164 1583344740.80 151.4814 60.0020 32.0000 1.9769 1.9773 417.3062 417.4123 0.0160 -1.0000 -1.0000 5819335 1583344740.90 151.4814 60.0020 32.0000 1.9772 1.9776 417.3768 417.4834 0.0159 -1.0000 -1.0000 5819398 1583344741.00 151.4814 60.0020 32.0000 1.9766 1.9770 417.4615 417.5684 0.0162 -1.0000 -1.0000 5819476 1583344741.10 151.4814 60.0020 32.0000 1.9766 1.9771 417.4556 417.5624 0.0160 -1.0000 -1.0000 5819538 1583344741.20 151.4814 60.0020 32.0000 1.9767 1.9772 417.4228 417.5286 0.0159 -1.0000 -1.0000 5819601 1583344741.30 151.4814 60.0020 32.0000 1.9762 1.9766 417.3517 417.4581 0.0160 -1.0000 -1.0000 5819788 1583344741.40 151.4814 60.0020 32.0000 1.9764 1.9768 417.2585 417.3648 0.0160 -1.0000 -1.0000 5819851 1583344741.50 151.4874 60.0020 32.0000 1.9764 1.9768 417.2539 417.3599 0.0159 -1.0000 -1.0000 5819913 1583344741.60 151.5509 60.0020 32.0000 1.9767 1.9771 417.3623 417.4683 0.0160 -1.0000 -1.0000 5819976 1583344741.70 151.5509 60.0020 32.0000 1.9757 1.9762 417.4727 417.5792 0.0160 -1.0000 -1.0000 5820038 1583344741.80 151.5509 60.0020 32.0000 1.9766 1.9770 417.5240 417.6303 0.0159 -1.0000 -1.0000 5820819 1583344741.90 151.5509 60.0020 32.0000 1.9767 1.9771 417.3539 417.4598 0.0160 -1.0000 -1.0000 5820882 1583344742.00 151.5509 60.0020 32.0000 1.9765 1.9769 417.1796 417.2867 0.0162 -1.0000 -1.0000 5820960 1583344742.10 151.4953 60.0020 32.0000 1.9765 1.9769 417.2266 417.3327 0.0159 -1.0000 -1.0000 5821038 1583344742.20 151.4953 60.0020 32.0000 1.9768 1.9772 417.3216 417.4276 0.0160 -1.0000 -1.0000 5821101 1583344742.30 151.4953 60.0020 32.0000 1.9756 1.9760 417.4435 417.5502 0.0160 -1.0000 -1.0000 5821164 1583344742.40 151.4953 60.0020 32.0000 1.9754 1.9759 417.4484 417.5543 0.0159 -1.0000 -1.0000 5821226 1583344742.50 151.4953 60.0020 32.0000 1.9754 1.9758 417.3989 417.5046 0.0159 -1.0000 -1.0000 5821288 1583344742.60 151.4953 60.0020 32.0000 1.9769 1.9774 417.2874 417.3931 0.0159 -1.0000 -1.0000 5821366 1583344742.70 151.4303 60.0020 32.0000 1.9766 1.9770 417.2288 417.3344 0.0159 -1.0000 -1.0000 5821444 1583344742.80 151.4303 60.0020 32.0000 1.9764 1.9768 417.2324 417.3395 0.0161 -1.0000 -1.0000 5821507 1583344742.90 151.4303 60.0020 32.0000 1.9755 1.9759 417.4893 417.5959 0.0160 -1.0000 -1.0000 5821569 1583344743.00 151.4303 60.0020 32.0000 1.9751 1.9755 417.4878 417.5929 0.0157 -1.0000 -1.0000 5821632 1583344743.10 151.4303 60.0020 32.0000 1.9760 1.9764 417.3482 417.4540 0.0159 -1.0000 -1.0000 5821694 1583344743.20 151.4466 60.0020 32.0000 1.9765 1.9770 417.2806 417.3857 0.0159 -1.0000 -1.0000 5821773 1583344743.30 151.5271 60.0020 32.0000 1.9770 1.9774 417.2905 417.3964 0.0159 -1.0000 -1.0000 5821835 1583344743.40 151.5271 60.0020 32.0000 1.9761 1.9766 417.4576 417.5630 0.0158 -1.0000 -1.0000 5822101 1583344743.50 151.5271 60.0020 32.0000 1.9759 1.9763 417.4833 417.5897 0.0160 -1.0000 -1.0000 5822179 1583344743.60 151.5271 60.0020 32.0000 1.9758 1.9762 417.4282 417.5341 0.0159 -1.0000 -1.0000 5822241 1583344743.70 151.5271 60.0020 32.0000 1.9751 1.9756 417.3693 417.4751 0.0159 -1.0000 -1.0000 5822304 1583344743.80 151.5271 60.0020 32.0000 1.9761 1.9765 417.2219 417.3278 0.0159 -1.0000 -1.0000 5822382 1583344743.90 151.5271 60.0020 32.0000 1.9762 1.9767 417.2985 417.4045 0.0160 -1.0000 -1.0000 5822444 1583344744.00 151.5271 60.0020 32.0000 1.9758 1.9762 417.3270 417.4337 0.0160 -1.0000 -1.0000 5822507 1583344744.10 151.5271 60.0020 32.0000 1.9753 1.9757 417.4197 417.5252 0.0158 -1.0000 -1.0000 5822569 1583344744.20 151.5271 60.0020 32.0000 1.9753 1.9757 417.3771 417.4834 0.0160 -1.0000 -1.0000 5822648 1583344744.30 151.5271 60.0020 32.0000 1.9769 1.9774 417.4097 417.5168 0.0160 -1.0000 -1.0000 5822695 1583344744.40 151.5557 60.0020 32.0000 1.9765 1.9770 417.2194 417.3255 0.0160 -1.0000 -1.0000 5823116 1583344744.50 151.5557 60.0020 32.0000 1.9766 1.9770 417.3005 417.4055 0.0158 -1.0000 -1.0000 5823179 1583344744.60 151.5557 60.0020 32.0000 1.9756 1.9760 417.4458 417.5527 0.0161 -1.0000 -1.0000 5823241 1583344744.70 151.5557 60.0020 32.0000 1.9753 1.9757 417.5481 417.6550 0.0161 -1.0000 -1.0000 5823319 1583344744.80 151.5557 60.0020 32.0000 1.9755 1.9759 417.4594 417.5652 0.0158 -1.0000 -1.0000 5823382 1583344744.90 151.4249 60.0025 32.0000 1.9769 1.9773 417.3519 417.4581 0.0160 -1.0000 -1.0000 5823444 1583344745.00 151.4249 60.0025 32.0000 1.9760 1.9764 417.2839 417.3911 0.0161 -1.0000 -1.0000 5823523 1583344745.10 151.4249 60.0025 32.0000 1.9765 1.9769 417.2049 417.3113 0.0160 -1.0000 -1.0000 5823585 1583344745.20 151.4249 60.0025 32.0000 1.9765 1.9769 417.2725 417.3787 0.0159 -1.0000 -1.0000 5823663 1583344745.30 151.4249 60.0025 32.0000 1.9758 1.9762 417.3126 417.4191 0.0161 -1.0000 -1.0000 5823726 1583344745.40 151.4249 60.0025 32.0000 1.9760 1.9764 417.3876 417.4943 0.0160 -1.0000 -1.0000 5823788 1583344745.50 151.4249 60.0025 32.0000 1.9758 1.9762 417.4991 417.6059 0.0160 -1.0000 -1.0000 5823851 1583344745.60 151.4906 60.0025 32.0000 1.9758 1.9763 417.4430 417.5496 0.0160 -1.0000 -1.0000 5823929 1583344745.70 151.4982 60.0025 32.0000 1.9762 1.9766 417.3363 417.4425 0.0159 -1.0000 -1.0000 5824023 1583344745.80 151.4982 60.0025 32.0000 1.9769 1.9773 417.2887 417.3943 0.0158 -1.0000 -1.0000 5824101 1583344745.90 151.4982 60.0025 32.0000 1.9762 1.9766 417.4572 417.5622 0.0158 -1.0000 -1.0000 5824163 1583344746.00 151.4982 60.0025 32.0000 1.9756 1.9760 417.4682 417.5740 0.0160 -1.0000 -1.0000 5824257 1583344746.10 151.5800 60.0025 32.0000 1.9758 1.9762 417.4444 417.5508 0.0160 -1.0000 -1.0000 5824319 1583344746.20 151.5800 60.0025 32.0000 1.9765 1.9770 417.3147 417.4209 0.0159 -1.0000 -1.0000 5824382 1583344746.30 151.5800 60.0025 32.0000 1.9774 1.9778 417.3685 417.4740 0.0159 -1.0000 -1.0000 5824444 1583344746.40 151.5800 60.0025 32.0000 1.9768 1.9772 417.2541 417.3609 0.0161 -1.0000 -1.0000 5824523 1583344746.50 151.5800 60.0025 32.0000 1.9760 1.9764 417.2893 417.3957 0.0160 -1.0000 -1.0000 5824804 1583344746.60 151.4942 60.0025 32.0000 1.9757 1.9761 417.3034 417.4097 0.0160 -1.0000 -1.0000 5824866 1583344746.70 151.4942 60.0025 32.0000 1.9754 1.9758 417.4702 417.5762 0.0159 -1.0000 -1.0000 5824929 1583344746.80 151.4942 60.0025 32.0000 1.9758 1.9762 417.4629 417.5681 0.0158 -1.0000 -1.0000 5824991 1583344746.90 151.4942 60.0025 32.0000 1.9759 1.9763 417.1883 417.2932 0.0158 -1.0000 -1.0000 5825054 1583344747.00 151.4942 60.0025 32.0000 1.9762 1.9766 417.3399 417.4457 0.0159 -1.0000 -1.0000 5825304 1583344747.10 151.4635 60.0025 32.0000 1.9758 1.9762 417.3932 417.4996 0.0160 -1.0000 -1.0000 5825366 1583344747.20 151.3950 60.0025 32.0000 1.9757 1.9761 417.4240 417.5300 0.0159 -1.0000 -1.0000 5825429 1583344747.30 151.3950 60.0025 32.0000 1.9752 1.9756 417.4256 417.5319 0.0160 -1.0000 -1.0000 5825491 1583344747.40 151.3950 60.0025 32.0000 1.9758 1.9762 417.4002 417.5066 0.0159 -1.0000 -1.0000 5825554 1583344747.50 151.3950 60.0025 32.0000 1.9759 1.9763 417.3905 417.4963 0.0159 -1.0000 -1.0000 5826054 1583344747.60 151.3950 60.0025 32.0000 1.9767 1.9771 417.2792 417.3858 0.0161 -1.0000 -1.0000 5826116 1583344747.70 151.4565 60.0025 32.0000 1.9759 1.9763 417.2634 417.3695 0.0158 -1.0000 -1.0000 5826210 1583344747.80 151.4565 60.0025 32.0000 1.9762 1.9766 417.2359 417.3420 0.0160 -1.0000 -1.0000 5826288 1583344747.90 151.4565 60.0025 32.0000 1.9761 1.9765 417.4537 417.5596 0.0159 -1.0000 -1.0000 5826351 1583344748.00 151.4565 60.0025 32.0000 1.9752 1.9756 417.3581 417.4643 0.0160 -1.0000 -1.0000 5826538 1583344748.10 151.4373 60.0025 32.0000 1.9768 1.9772 417.2739 417.3801 0.0159 -1.0000 -1.0000 5826601 1583344748.20 151.4574 60.0025 32.0000 1.9768 1.9772 417.2869 417.3922 0.0159 -1.0000 -1.0000 5826663 1583344748.30 151.4574 60.0025 32.0000 1.9759 1.9763 417.1826 417.2897 0.0161 -1.0000 -1.0000 5826726 1583344748.40 151.5738 60.0025 32.0000 1.9748 1.9752 417.3174 417.4241 0.0160 -1.0000 -1.0000 5826804 1583344748.50 151.5775 60.0025 32.0000 1.9755 1.9759 417.4827 417.5885 0.0159 -1.0000 -1.0000 5827163 1583344748.60 151.5775 60.0025 32.0000 1.9753 1.9757 417.5627 417.6677 0.0159 -1.0000 -1.0000 5827226 1583344748.70 151.5775 60.0025 32.0000 1.9760 1.9765 417.3554 417.4622 0.0161 -1.0000 -1.0000 5827304 1583344748.80 151.5404 60.0025 32.0000 1.9769 1.9774 417.2186 417.3252 0.0160 -1.0000 -1.0000 5827366 1583344748.90 151.5224 60.0025 32.0000 1.9764 1.9768 417.1710 417.2767 0.0159 -1.0000 -1.0000 5827429 1583344749.00 151.5224 60.0025 32.0000 1.9762 1.9767 417.3568 417.4628 0.0160 -1.0000 -1.0000 5827757 1583344749.10 151.5224 60.0025 32.0000 1.9757 1.9761 417.4539 417.5601 0.0160 -1.0000 -1.0000 5827819 1583344749.20 151.5224 60.0025 32.0000 1.9761 1.9765 417.3411 417.4475 0.0160 -1.0000 -1.0000 5827898 1583344749.30 151.5224 60.0025 32.0000 1.9767 1.9771 417.2065 417.3124 0.0159 -1.0000 -1.0000 5827960 1583344749.40 151.4701 60.0025 32.0000 1.9772 1.9776 417.2056 417.3110 0.0159 -1.0000 -1.0000 5828007 1583344749.50 151.4701 60.0025 32.0000 1.9764 1.9768 417.2817 417.3877 0.0160 -1.0000 -1.0000 5828288 1583344749.60 151.4701 60.0025 32.0000 1.9761 1.9765 417.3699 417.4765 0.0160 -1.0000 -1.0000 5828351 1583344749.70 151.4701 60.0025 32.0000 1.9760 1.9764 417.5318 417.6376 0.0160 -1.0000 -1.0000 5828413 1583344749.80 151.4701 60.0025 32.0000 1.9756 1.9760 417.4598 417.5664 0.0160 -1.0000 -1.0000 5828491 1583344749.90 151.4622 60.0020 32.0000 1.9763 1.9767 417.2789 417.3856 0.0161 -1.0000 -1.0000 5828554 1583344750.00 151.4531 60.0015 32.0000 1.9766 1.9770 417.2737 417.3808 0.0161 -1.0000 -1.0000 5828616 1583344750.10 151.4531 60.0015 32.0000 1.9767 1.9771 417.2291 417.3358 0.0160 -1.0000 -1.0000 5828679 1583344750.20 151.4531 60.0015 32.0000 1.9765 1.9769 417.2774 417.3829 0.0159 -1.0000 -1.0000 5828741 1583344750.30 151.4531 60.0015 32.0000 1.9767 1.9771 417.4177 417.5247 0.0160 -1.0000 -1.0000 5828804 1583344750.40 151.4531 60.0015 32.0000 1.9762 1.9766 417.3885 417.4940 0.0159 -1.0000 -1.0000 5828882 1583344750.50 151.4531 60.0015 32.0000 1.9775 1.9779 417.3400 417.4452 0.0158 -1.0000 -1.0000 5829319 1583344750.60 151.5873 60.0015 32.0000 1.9766 1.9770 417.2810 417.3871 0.0160 -1.0000 -1.0000 5829382 1583344750.70 151.5873 60.0015 32.0000 1.9762 1.9767 417.3420 417.4484 0.0160 -1.0000 -1.0000 5829460 1583344750.80 151.5873 60.0015 32.0000 1.9754 1.9758 417.4378 417.5442 0.0160 -1.0000 -1.0000 5829523 1583344750.90 151.5873 60.0015 32.0000 1.9765 1.9769 417.5234 417.6305 0.0161 -1.0000 -1.0000 5829585 1583344751.00 151.5873 60.0015 32.0000 1.9759 1.9763 417.5032 417.6091 0.0159 -1.0000 -1.0000 5829648 1583344751.10 151.5873 60.0015 32.0000 1.9755 1.9759 417.4360 417.5425 0.0161 -1.0000 -1.0000 5829710 1583344751.20 151.5414 60.0015 32.0000 1.9762 1.9766 417.2940 417.4006 0.0160 -1.0000 -1.0000 5829788 1583344751.30 151.5414 60.0015 32.0000 1.9765 1.9770 417.2815 417.3882 0.0160 -1.0000 -1.0000 5829851 1583344751.40 151.5414 60.0015 32.0000 1.9771 1.9776 417.3755 417.4816 0.0160 -1.0000 -1.0000 5829913 1583344751.50 151.5414 60.0015 32.0000 1.9759 1.9763 417.4200 417.5260 0.0159 -1.0000 -1.0000 5829991 1583344751.60 151.5414 60.0015 32.0000 1.9751 1.9755 417.4238 417.5292 0.0159 -1.0000 -1.0000 5830319 1583344751.70 151.5414 60.0015 32.0000 1.9762 1.9766 417.3672 417.4734 0.0160 -1.0000 -1.0000 5830382 1583344751.80 151.4216 60.0015 32.0000 1.9766 1.9770 417.2346 417.3412 0.0159 -1.0000 -1.0000 5830460 1583344751.90 151.4216 60.0015 32.0000 1.9765 1.9769 417.2698 417.3763 0.0161 -1.0000 -1.0000 5830507 1583344752.00 151.4216 60.0015 32.0000 1.9760 1.9764 417.4000 417.5056 0.0158 -1.0000 -1.0000 5830569 1583344752.10 151.4216 60.0015 32.0000 1.9767 1.9771 417.4682 417.5732 0.0158 -1.0000 -1.0000 5830757 1583344752.20 151.4216 60.0015 32.0000 1.9762 1.9766 417.5435 417.6492 0.0159 -1.0000 -1.0000 5830819 1583344752.30 151.4216 60.0015 32.0000 1.9768 1.9772 417.3489 417.4549 0.0160 -1.0000 -1.0000 5830882 1583344752.40 151.4216 60.0015 32.0000 1.9768 1.9773 417.2645 417.3709 0.0160 -1.0000 -1.0000 5830960 1583344752.50 151.4216 60.0015 32.0000 1.9764 1.9768 417.3850 417.4910 0.0159 -1.0000 -1.0000 5831023 1583344752.60 151.4216 60.0015 32.0000 1.9763 1.9767 417.4430 417.5475 0.0157 -1.0000 -1.0000 5831319 1583344752.70 151.4216 60.0015 32.0000 1.9762 1.9766 417.3961 417.5021 0.0159 -1.0000 -1.0000 5831398 1583344752.80 151.4216 60.0015 32.0000 1.9767 1.9771 417.4106 417.5160 0.0159 -1.0000 -1.0000 5831460 1583344752.90 151.4216 60.0015 32.0000 1.9771 1.9775 417.2945 417.4015 0.0161 -1.0000 -1.0000 5831523 1583344753.00 151.4651 60.0015 32.0000 1.9769 1.9773 417.2916 417.3983 0.0160 -1.0000 -1.0000 5831585 1583344753.10 151.4651 60.0015 32.0000 1.9761 1.9765 417.3420 417.4479 0.0159 -1.0000 -1.0000 5831648 1583344753.20 151.4651 60.0015 32.0000 1.9754 1.9758 417.4377 417.5443 0.0161 -1.0000 -1.0000 5831726 1583344753.30 151.4651 60.0015 32.0000 1.9755 1.9760 417.4878 417.5947 0.0160 -1.0000 -1.0000 5831788 1583344753.40 151.4651 60.0015 32.0000 1.9756 1.9760 417.4458 417.5520 0.0160 -1.0000 -1.0000 5831851 1583344753.50 151.4651 60.0015 32.0000 1.9768 1.9772 417.3875 417.4934 0.0159 -1.0000 -1.0000 5831929 1583344753.60 151.4788 60.0015 32.0000 1.9767 1.9771 417.2825 417.3882 0.0159 -1.0000 -1.0000 5831991 1583344753.70 151.5308 60.0015 32.0000 1.9776 1.9780 417.2481 417.3545 0.0160 -1.0000 -1.0000 5832054 1583344753.80 151.5308 60.0015 32.0000 1.9763 1.9768 417.3208 417.4264 0.0158 -1.0000 -1.0000 5832116 1583344753.90 151.5308 60.0015 32.0000 1.9761 1.9766 417.4187 417.5239 0.0159 -1.0000 -1.0000 5832179 1583344754.00 151.5308 60.0015 32.0000 1.9763 1.9767 417.5102 417.6167 0.0160 -1.0000 -1.0000 5832241 1583344754.10 151.5308 60.0015 32.0000 1.9767 1.9771 417.3086 417.4144 0.0160 -1.0000 -1.0000 5832319 1583344754.20 151.5320 60.0015 32.0000 1.9769 1.9773 417.2496 417.3548 0.0158 -1.0000 -1.0000 5832554 1583344754.30 151.5320 60.0015 32.0000 1.9766 1.9770 417.2189 417.3237 0.0158 -1.0000 -1.0000 5832616 1583344754.40 151.5320 60.0015 32.0000 1.9763 1.9767 417.3447 417.4505 0.0160 -1.0000 -1.0000 5832679 1583344754.50 151.5320 60.0015 32.0000 1.9760 1.9764 417.4874 417.5942 0.0160 -1.0000 -1.0000 5832741 1583344754.60 151.5320 60.0015 32.0000 1.9760 1.9764 417.4973 417.6028 0.0158 -1.0000 -1.0000 5832804 1583344754.70 151.5320 60.0015 32.0000 1.9765 1.9769 417.4336 417.5398 0.0159 -1.0000 -1.0000 5833616 1583344754.80 151.4802 60.0013 32.0000 1.9766 1.9770 417.4100 417.5154 0.0159 -1.0000 -1.0000 5833679 1583344754.90 151.4802 60.0013 32.0000 1.9771 1.9775 417.3502 417.4556 0.0158 -1.0000 -1.0000 5833741 1583344755.00 151.4802 60.0013 32.0000 1.9765 1.9769 417.4082 417.5139 0.0159 -1.0000 -1.0000 5833819 1583344755.10 151.4802 60.0013 32.0000 1.9763 1.9768 417.4855 417.5909 0.0159 -1.0000 -1.0000 5833882 1583344755.20 151.4802 60.0013 32.0000 1.9769 1.9773 417.4863 417.5926 0.0160 -1.0000 -1.0000 5833944 1583344755.30 151.4794 60.0013 32.0000 1.9760 1.9764 417.3854 417.4916 0.0160 -1.0000 -1.0000 5834007 1583344755.40 151.4761 60.0013 32.0000 1.9763 1.9767 417.2485 417.3546 0.0159 -1.0000 -1.0000 5834069 1583344755.50 151.4761 60.0013 32.0000 1.9769 1.9773 417.2766 417.3821 0.0158 -1.0000 -1.0000 5834148 1583344755.60 151.4761 60.0013 32.0000 1.9760 1.9764 417.3830 417.4877 0.0157 -1.0000 -1.0000 5834210 1583344755.70 151.4761 60.0013 32.0000 1.9763 1.9767 417.4735 417.5805 0.0161 -1.0000 -1.0000 5834273 1583344755.80 151.4761 60.0013 32.0000 1.9767 1.9771 417.3953 417.5021 0.0161 -1.0000 -1.0000 5834351 1583344755.90 151.5426 60.0013 32.0000 1.9765 1.9769 417.3654 417.4715 0.0159 -1.0000 -1.0000 5834413 1583344756.00 151.5426 60.0013 32.0000 1.9771 1.9775 417.2551 417.3617 0.0160 -1.0000 -1.0000 5834476 1583344756.10 151.5426 60.0013 32.0000 1.9766 1.9770 417.2288 417.3338 0.0158 -1.0000 -1.0000 5834554 1583344756.20 151.5426 60.0013 32.0000 1.9756 1.9760 417.5259 417.6321 0.0160 -1.0000 -1.0000 5834616 1583344756.30 151.5426 60.0013 32.0000 1.9755 1.9759 417.4168 417.5234 0.0160 -1.0000 -1.0000 5834679 1583344756.40 151.5426 60.0013 32.0000 1.9769 1.9773 417.3436 417.4507 0.0161 -1.0000 -1.0000 5834757 1583344756.50 151.5426 60.0013 32.0000 1.9769 1.9773 417.2161 417.3229 0.0161 -1.0000 -1.0000 5834819 1583344756.60 151.5426 60.0013 32.0000 1.9765 1.9769 417.2980 417.4046 0.0159 -1.0000 -1.0000 5834882 1583344756.70 151.5426 60.0013 32.0000 1.9760 1.9764 417.3843 417.4901 0.0160 -1.0000 -1.0000 5835069 1583344756.80 151.5426 60.0013 32.0000 1.9759 1.9764 417.3817 417.4872 0.0158 -1.0000 -1.0000 5835132 1583344756.90 151.5426 60.0013 32.0000 1.9755 1.9760 417.4591 417.5651 0.0160 -1.0000 -1.0000 5835195 1583344757.00 151.4385 60.0013 32.0000 1.9758 1.9762 417.3986 417.5047 0.0158 -1.0000 -1.0000 5835319 1583344757.10 151.4385 60.0013 32.0000 1.9766 1.9770 417.2716 417.3771 0.0159 -1.0000 -1.0000 5835382 1583344757.20 151.4385 60.0013 32.0000 1.9768 1.9772 417.2204 417.3257 0.0159 -1.0000 -1.0000 5835460 1583344757.30 151.4385 60.0013 32.0000 1.9764 1.9768 417.3144 417.4207 0.0159 -1.0000 -1.0000 5835523 1583344757.40 151.4385 60.0013 32.0000 1.9759 1.9763 417.4971 417.6036 0.0160 -1.0000 -1.0000 5835585 1583344757.50 151.4090 60.0013 32.0000 1.9766 1.9770 417.3896 417.4968 0.0160 -1.0000 -1.0000 5835663 1583344757.60 151.4090 60.0013 32.0000 1.9762 1.9766 417.4353 417.5413 0.0159 -1.0000 -1.0000 5835726 1583344757.70 151.4090 60.0013 32.0000 1.9767 1.9771 417.2449 417.3511 0.0160 -1.0000 -1.0000 5835788 1583344757.80 151.4090 60.0013 32.0000 1.9767 1.9771 417.1988 417.3056 0.0160 -1.0000 -1.0000 5836069 1583344757.90 151.4090 60.0013 32.0000 1.9760 1.9765 417.2138 417.3195 0.0159 -1.0000 -1.0000 5836132 1583344758.00 151.4356 60.0013 32.0000 1.9764 1.9768 417.3059 417.4124 0.0161 -1.0000 -1.0000 5836194 1583344758.10 151.4608 60.0013 32.0000 1.9758 1.9762 417.4737 417.5801 0.0160 -1.0000 -1.0000 5836273 1583344758.20 151.4608 60.0013 32.0000 1.9756 1.9761 417.5113 417.6177 0.0160 -1.0000 -1.0000 5836335 1583344758.30 151.4608 60.0013 32.0000 1.9768 1.9772 417.4489 417.5551 0.0160 -1.0000 -1.0000 5837273 1583344758.40 151.4608 60.0013 32.0000 1.9767 1.9772 417.3124 417.4194 0.0161 -1.0000 -1.0000 5837351 1583344758.50 151.4608 60.0013 32.0000 1.9767 1.9772 417.3460 417.4522 0.0160 -1.0000 -1.0000 5837398 1583344758.60 151.5927 60.0013 32.0000 1.9760 1.9764 417.4393 417.5452 0.0159 -1.0000 -1.0000 5837476 1583344758.70 151.5927 60.0013 32.0000 1.9762 1.9766 417.4721 417.5778 0.0159 -1.0000 -1.0000 5837538 1583344758.80 151.5927 60.0013 32.0000 1.9756 1.9760 417.5055 417.6115 0.0159 -1.0000 -1.0000 5837601 1583344758.90 151.5927 60.0013 32.0000 1.9769 1.9773 417.3073 417.4124 0.0158 -1.0000 -1.0000 5837663 1583344759.00 151.5927 60.0013 32.0000 1.9768 1.9772 417.2653 417.3710 0.0159 -1.0000 -1.0000 5837741 1583344759.10 151.5822 60.0013 32.0000 1.9773 1.9777 417.3290 417.4346 0.0159 -1.0000 -1.0000 5837804 1583344759.20 151.5811 60.0013 32.0000 1.9760 1.9764 417.3976 417.5040 0.0160 -1.0000 -1.0000 5837882 1583344759.30 151.5811 60.0013 32.0000 1.9753 1.9758 417.4788 417.5858 0.0160 -1.0000 -1.0000 5837944 1583344759.40 151.5811 60.0013 32.0000 1.9761 1.9765 417.4565 417.5637 0.0161 -1.0000 -1.0000 5838007 1583344759.50 151.5811 60.0013 32.0000 1.9757 1.9761 417.4648 417.5698 0.0159 -1.0000 -1.0000 5838085 1583344759.60 151.5704 60.0014 32.0000 1.9768 1.9772 417.3118 417.4177 0.0159 -1.0000 -1.0000 5838148 1583344759.70 151.4515 60.0028 32.0000 1.9768 1.9772 417.2817 417.3871 0.0159 -1.0000 -1.0000 5838210 1583344759.80 151.4515 60.0028 32.0000 1.9766 1.9770 417.3818 417.4874 0.0159 -1.0000 -1.0000 5838273 1583344759.90 151.4515 60.0028 32.0000 1.9764 1.9768 417.4853 417.5920 0.0161 -1.0000 -1.0000 5838335 1583344760.00 151.4515 60.0028 32.0000 1.9757 1.9762 417.4688 417.5754 0.0160 -1.0000 -1.0000 5838398 1583344760.10 151.4515 60.0028 32.0000 1.9760 1.9765 417.4333 417.5397 0.0160 -1.0000 -1.0000 5838476 1583344760.20 151.5180 60.0028 32.0000 1.9769 1.9773 417.3851 417.4916 0.0159 -1.0000 -1.0000 5838538 1583344760.30 151.5180 60.0028 32.0000 1.9773 1.9777 417.3504 417.4552 0.0158 -1.0000 -1.0000 5838773 1583344760.40 151.5180 60.0028 32.0000 1.9776 1.9780 417.2623 417.3683 0.0160 -1.0000 -1.0000 5838851 1583344760.50 151.5180 60.0028 32.0000 1.9770 1.9774 417.1529 417.2590 0.0160 -1.0000 -1.0000 5838913 1583344760.60 151.5180 60.0028 32.0000 1.9760 1.9765 417.2188 417.3251 0.0160 -1.0000 -1.0000 5838976 1583344760.70 151.5221 60.0028 32.0000 1.9764 1.9768 417.4179 417.5230 0.0158 -1.0000 -1.0000 5839054 1583344760.80 151.5573 60.0028 32.0000 1.9762 1.9766 417.3324 417.4391 0.0160 -1.0000 -1.0000 5839288 1583344760.90 151.5573 60.0028 32.0000 1.9760 1.9764 417.2677 417.3730 0.0159 -1.0000 -1.0000 5839351 1583344761.00 151.5573 60.0028 32.0000 1.9764 1.9768 417.2287 417.3353 0.0161 -1.0000 -1.0000 5839413 1583344761.10 151.5573 60.0028 32.0000 1.9765 1.9769 417.2663 417.3728 0.0158 -1.0000 -1.0000 5839491 1583344761.20 151.5573 60.0028 32.0000 1.9768 1.9772 417.3651 417.4710 0.0159 -1.0000 -1.0000 5839554 1583344761.30 151.4761 60.0028 32.0000 1.9757 1.9761 417.3889 417.4948 0.0159 -1.0000 -1.0000 5839616 1583344761.40 151.4761 60.0028 32.0000 1.9760 1.9764 417.3603 417.4662 0.0159 -1.0000 -1.0000 5840054 1583344761.50 151.4761 60.0028 32.0000 1.9757 1.9761 417.3124 417.4175 0.0159 -1.0000 -1.0000 5840116 1583344761.60 151.4761 60.0028 32.0000 1.9772 1.9776 417.1712 417.2779 0.0161 -1.0000 -1.0000 5840194 1583344761.70 151.4761 60.0028 32.0000 1.9762 1.9766 417.2877 417.3938 0.0159 -1.0000 -1.0000 5840257 1583344761.80 151.4761 60.0028 32.0000 1.9759 1.9763 417.3153 417.4212 0.0159 -1.0000 -1.0000 5840335 1583344761.90 151.4761 60.0028 32.0000 1.9762 1.9766 417.3613 417.4671 0.0160 -1.0000 -1.0000 5840554 1583344762.00 151.4761 60.0028 32.0000 1.9771 1.9775 417.2248 417.3314 0.0160 -1.0000 -1.0000 5840616 1583344762.10 151.4761 60.0028 32.0000 1.9766 1.9771 417.1777 417.2831 0.0158 -1.0000 -1.0000 5840694 1583344762.20 151.4761 60.0028 32.0000 1.9762 1.9766 417.2500 417.3562 0.0160 -1.0000 -1.0000 5840757 1583344762.30 151.4761 60.0028 32.0000 1.9768 1.9772 417.3489 417.4553 0.0160 -1.0000 -1.0000 5840819 1583344762.40 151.4438 60.0028 32.0000 1.9764 1.9768 417.4738 417.5803 0.0160 -1.0000 -1.0000 5840929 1583344762.50 151.4438 60.0028 32.0000 1.9761 1.9766 417.4643 417.5709 0.0160 -1.0000 -1.0000 5840991 1583344762.60 151.4438 60.0028 32.0000 1.9771 1.9775 417.4804 417.5871 0.0160 -1.0000 -1.0000 5841054 1583344762.70 151.4438 60.0028 32.0000 1.9761 1.9765 417.3464 417.4526 0.0160 -1.0000 -1.0000 5841132 1583344762.80 151.4438 60.0028 32.0000 1.9773 1.9777 417.2774 417.3828 0.0159 -1.0000 -1.0000 5841195 1583344762.90 151.4828 60.0028 32.0000 1.9772 1.9776 417.2804 417.3871 0.0160 -1.0000 -1.0000 5841257 1583344763.00 151.5207 60.0028 32.0000 1.9763 1.9767 417.2674 417.3733 0.0160 -1.0000 -1.0000 5841335 1583344763.10 151.5207 60.0028 32.0000 1.9765 1.9769 417.3401 417.4461 0.0159 -1.0000 -1.0000 5841398 1583344763.20 151.5207 60.0028 32.0000 1.9765 1.9769 417.3040 417.4103 0.0160 -1.0000 -1.0000 5841476 1583344763.30 151.5207 60.0028 32.0000 1.9763 1.9767 417.2462 417.3530 0.0160 -1.0000 -1.0000 5841538 1583344763.40 151.5207 60.0028 32.0000 1.9768 1.9772 417.2754 417.3814 0.0159 -1.0000 -1.0000 5841601 1583344763.50 151.4670 60.0028 32.0000 1.9763 1.9767 417.3406 417.4474 0.0161 -1.0000 -1.0000 5841663 1583344763.60 151.4670 60.0028 32.0000 1.9749 1.9754 417.4317 417.5381 0.0160 -1.0000 -1.0000 5841726 1583344763.70 151.4670 60.0028 32.0000 1.9750 1.9755 417.4567 417.5629 0.0160 -1.0000 -1.0000 5841788 1583344763.80 151.4670 60.0028 32.0000 1.9757 1.9761 417.4002 417.5069 0.0161 -1.0000 -1.0000 5841866 1583344763.90 151.4670 60.0028 32.0000 1.9763 1.9767 417.2808 417.3865 0.0158 -1.0000 -1.0000 5841929 1583344764.00 151.4670 60.0028 32.0000 1.9776 1.9780 417.1146 417.2199 0.0160 -1.0000 -1.0000 5842616 1583344764.10 151.4670 60.0028 32.0000 1.9762 1.9766 417.1726 417.2789 0.0160 -1.0000 -1.0000 5842694 1583344764.20 151.4670 60.0028 32.0000 1.9763 1.9767 417.3148 417.4213 0.0160 -1.0000 -1.0000 5842757 1583344764.30 151.4670 60.0028 32.0000 1.9749 1.9753 417.3878 417.4937 0.0159 -1.0000 -1.0000 5842819 1583344764.40 151.4670 60.0028 32.0000 1.9766 1.9770 417.2948 417.4010 0.0160 -1.0000 -1.0000 5842898 1583344764.50 151.4670 60.0028 32.0000 1.9774 1.9779 417.3501 417.4566 0.0160 -1.0000 -1.0000 5843085 1583344764.60 151.4612 60.0028 32.0000 1.9765 1.9769 417.3155 417.4207 0.0158 -1.0000 -1.0000 5843148 1583344764.70 151.4158 60.0028 32.0000 1.9762 1.9766 417.3558 417.4614 0.0159 -1.0000 -1.0000 5843210 1583344764.80 151.4158 60.0028 32.0000 1.9755 1.9759 417.4069 417.5129 0.0160 -1.0000 -1.0000 5843273 1583344764.90 151.4158 60.0028 32.0000 1.9764 1.9768 417.4075 417.5135 0.0159 -1.0000 -1.0000 5843335 1583344765.00 151.4158 60.0028 32.0000 1.9768 1.9772 417.3115 417.4174 0.0159 -1.0000 -1.0000 5843538 1583344765.10 151.4158 60.0028 32.0000 1.9767 1.9771 417.3151 417.4210 0.0160 -1.0000 -1.0000 5843601 1583344765.20 151.5525 60.0030 32.0000 1.9766 1.9770 417.2719 417.3781 0.0159 -1.0000 -1.0000 5843679 1583344765.30 151.5525 60.0030 32.0000 1.9760 1.9764 417.4327 417.5378 0.0158 -1.0000 -1.0000 5843741 1583344765.40 151.5525 60.0030 32.0000 1.9761 1.9765 417.3614 417.4675 0.0160 -1.0000 -1.0000 5843804 1583344765.50 151.5525 60.0030 32.0000 1.9783 1.9787 417.2703 417.3763 0.0159 -1.0000 -1.0000 5844101 1583344765.60 151.5525 60.0030 32.0000 1.9767 1.9771 417.2286 417.3337 0.0158 -1.0000 -1.0000 5844163 1583344765.70 151.5525 60.0030 32.0000 1.9760 1.9764 417.2845 417.3909 0.0160 -1.0000 -1.0000 5844226 1583344765.80 151.5525 60.0030 32.0000 1.9760 1.9764 417.3413 417.4474 0.0160 -1.0000 -1.0000 5844304 1583344765.90 151.5525 60.0030 32.0000 1.9757 1.9761 417.4052 417.5111 0.0159 -1.0000 -1.0000 5844366 1583344766.00 151.5167 60.0030 32.0000 1.9757 1.9762 417.3989 417.5063 0.0161 -1.0000 -1.0000 5844601 1583344766.10 151.5167 60.0030 32.0000 1.9755 1.9759 417.2736 417.3793 0.0158 -1.0000 -1.0000 5844663 1583344766.20 151.5167 60.0030 32.0000 1.9764 1.9768 417.1848 417.2904 0.0159 -1.0000 -1.0000 5844726 1583344766.30 151.5167 60.0030 32.0000 1.9764 1.9768 417.2814 417.3865 0.0158 -1.0000 -1.0000 5844788 1583344766.40 151.4800 60.0030 32.0000 1.9759 1.9763 417.2742 417.3797 0.0160 -1.0000 -1.0000 5844866 1583344766.50 151.4800 60.0030 32.0000 1.9758 1.9762 417.3652 417.4715 0.0160 -1.0000 -1.0000 5844929 1583344766.60 151.4800 60.0030 32.0000 1.9757 1.9761 417.4118 417.5176 0.0159 -1.0000 -1.0000 5845069 1583344766.70 151.4800 60.0030 32.0000 1.9762 1.9766 417.3407 417.4479 0.0161 -1.0000 -1.0000 5845132 1583344766.80 151.4800 60.0030 32.0000 1.9759 1.9763 417.2424 417.3488 0.0160 -1.0000 -1.0000 5845195 1583344766.90 151.4800 60.0030 32.0000 1.9767 1.9771 417.2469 417.3532 0.0160 -1.0000 -1.0000 5845257 1583344767.00 151.4740 60.0030 32.0000 1.9760 1.9764 417.3149 417.4216 0.0160 -1.0000 -1.0000 5845335 1583344767.10 151.4722 60.0030 32.0000 1.9763 1.9767 417.3742 417.4805 0.0160 -1.0000 -1.0000 5845398 1583344767.20 151.4722 60.0030 32.0000 1.9762 1.9766 417.4138 417.5203 0.0160 -1.0000 -1.0000 5845460 1583344767.30 151.4722 60.0030 32.0000 1.9760 1.9764 417.4538 417.5601 0.0160 -1.0000 -1.0000 5845538 1583344767.40 151.4722 60.0030 32.0000 1.9771 1.9776 417.3942 417.5009 0.0160 -1.0000 -1.0000 5845601 1583344767.50 151.4722 60.0030 32.0000 1.9768 1.9772 417.3540 417.4590 0.0157 -1.0000 -1.0000 5845679 1583344767.60 151.5303 60.0030 32.0000 1.9773 1.9777 417.2457 417.3512 0.0159 -1.0000 -1.0000 5845773 1583344767.70 151.5303 60.0030 32.0000 1.9761 1.9765 417.2766 417.3828 0.0160 -1.0000 -1.0000 5845835 1583344767.80 151.5303 60.0030 32.0000 1.9753 1.9757 417.4527 417.5588 0.0159 -1.0000 -1.0000 5845913 1583344767.90 151.5303 60.0030 32.0000 1.9756 1.9760 417.4277 417.5337 0.0160 -1.0000 -1.0000 5845976 1583344768.00 151.5303 60.0030 32.0000 1.9764 1.9768 417.4565 417.5623 0.0160 -1.0000 -1.0000 5846038 1583344768.10 151.5303 60.0030 32.0000 1.9765 1.9770 417.3024 417.4088 0.0160 -1.0000 -1.0000 5846538 1583344768.20 151.5480 60.0030 32.0000 1.9762 1.9766 417.2727 417.3790 0.0160 -1.0000 -1.0000 5846601 1583344768.30 151.5480 60.0030 32.0000 1.9764 1.9768 417.1640 417.2697 0.0159 -1.0000 -1.0000 5846663 1583344768.40 151.5480 60.0030 32.0000 1.9755 1.9759 417.3246 417.4306 0.0160 -1.0000 -1.0000 5846726 1583344768.50 151.5480 60.0030 32.0000 1.9761 1.9765 417.4362 417.5421 0.0159 -1.0000 -1.0000 5846788 1583344768.60 151.5480 60.0030 32.0000 1.9758 1.9762 417.4642 417.5704 0.0160 -1.0000 -1.0000 5847273 1583344768.70 151.5444 60.0030 32.0000 1.9762 1.9766 417.3923 417.4990 0.0160 -1.0000 -1.0000 5847351 1583344768.80 151.5443 60.0030 32.0000 1.9762 1.9766 417.2766 417.3810 0.0156 -1.0000 -1.0000 5847398 1583344768.90 151.5443 60.0030 32.0000 1.9758 1.9762 417.1867 417.2927 0.0160 -1.0000 -1.0000 5847476 1583344769.00 151.5443 60.0030 32.0000 1.9761 1.9765 417.3332 417.4392 0.0159 -1.0000 -1.0000 5847538 1583344769.10 151.5443 60.0030 32.0000 1.9761 1.9765 417.3988 417.5042 0.0158 -1.0000 -1.0000 5847773 1583344769.20 151.5214 60.0030 32.0000 1.9757 1.9761 417.3980 417.5033 0.0158 -1.0000 -1.0000 5847835 1583344769.30 151.4243 60.0030 32.0000 1.9756 1.9761 417.3117 417.4171 0.0158 -1.0000 -1.0000 5847898 1583344769.40 151.4243 60.0030 32.0000 1.9770 1.9774 417.1728 417.2778 0.0158 -1.0000 -1.0000 5847976 1583344769.50 151.4243 60.0030 32.0000 1.9766 1.9770 417.2578 417.3636 0.0159 -1.0000 -1.0000 5848038 1583344769.60 151.4243 60.0030 32.0000 1.9760 1.9764 417.3261 417.4312 0.0159 -1.0000 -1.0000 5848304 1583344769.70 151.4243 60.0030 32.0000 1.9754 1.9758 417.4532 417.5594 0.0159 -1.0000 -1.0000 5848366 1583344769.80 151.5348 60.0033 32.0000 1.9758 1.9762 417.5113 417.6166 0.0159 -1.0000 -1.0000 5848444 1583344769.90 151.5348 60.0033 32.0000 1.9754 1.9758 417.4379 417.5436 0.0159 -1.0000 -1.0000 5848507 1583344770.00 151.5348 60.0033 32.0000 1.9760 1.9765 417.4192 417.5253 0.0159 -1.0000 -1.0000 5848569 1583344770.10 151.5348 60.0033 32.0000 1.9759 1.9763 417.2961 417.4021 0.0160 -1.0000 -1.0000 5848648 1583344770.20 151.5348 60.0033 32.0000 1.9764 1.9768 417.3599 417.4659 0.0159 -1.0000 -1.0000 5848773 1583344770.30 151.5348 60.0033 32.0000 1.9760 1.9764 417.5049 417.6107 0.0159 -1.0000 -1.0000 5848835 1583344770.40 151.5348 60.0033 32.0000 1.9764 1.9768 417.4155 417.5217 0.0159 -1.0000 -1.0000 5848913 1583344770.50 151.5348 60.0033 32.0000 1.9771 1.9775 417.3778 417.4848 0.0161 -1.0000 -1.0000 5848976 1583344770.60 151.5251 60.0033 32.0000 1.9762 1.9766 417.2456 417.3523 0.0160 -1.0000 -1.0000 5849038 1583344770.70 151.5251 60.0033 32.0000 1.9765 1.9769 417.2384 417.3442 0.0159 -1.0000 -1.0000 5849179 1583344770.80 151.5251 60.0033 32.0000 1.9757 1.9761 417.3210 417.4265 0.0159 -1.0000 -1.0000 5849241 1583344770.90 151.5251 60.0033 32.0000 1.9760 1.9765 417.4745 417.5809 0.0160 -1.0000 -1.0000 5849304 1583344771.00 151.5251 60.0033 32.0000 1.9757 1.9761 417.3954 417.5014 0.0159 -1.0000 -1.0000 5849382 1583344771.10 151.5251 60.0033 32.0000 1.9759 1.9763 417.3559 417.4610 0.0159 -1.0000 -1.0000 5849444 1583344771.20 151.5399 60.0033 32.0000 1.9762 1.9766 417.2811 417.3870 0.0159 -1.0000 -1.0000 5850460 1583344771.30 151.5399 60.0033 32.0000 1.9760 1.9764 417.4031 417.5097 0.0160 -1.0000 -1.0000 5850523 1583344771.40 151.5399 60.0033 32.0000 1.9758 1.9763 417.4424 417.5489 0.0160 -1.0000 -1.0000 5850585 1583344771.50 151.5399 60.0033 32.0000 1.9750 1.9754 417.4689 417.5752 0.0161 -1.0000 -1.0000 5850648 1583344771.60 151.5399 60.0033 32.0000 1.9761 1.9765 417.3802 417.4857 0.0159 -1.0000 -1.0000 5850710 1583344771.70 151.5128 60.0033 32.0000 1.9762 1.9766 417.2696 417.3756 0.0159 -1.0000 -1.0000 5850788 1583344771.80 151.5128 60.0033 32.0000 1.9766 1.9770 417.2881 417.3944 0.0161 -1.0000 -1.0000 5850851 1583344771.90 151.5128 60.0033 32.0000 1.9764 1.9768 417.3141 417.4201 0.0159 -1.0000 -1.0000 5850913 1583344772.00 151.5128 60.0033 32.0000 1.9764 1.9768 417.3358 417.4419 0.0159 -1.0000 -1.0000 5850976 1583344772.10 151.5128 60.0033 32.0000 1.9764 1.9768 417.4573 417.5629 0.0159 -1.0000 -1.0000 5851054 1583344772.20 151.5089 60.0033 32.0000 1.9758 1.9762 417.5154 417.6208 0.0158 -1.0000 -1.0000 5851116 1583344772.30 151.4635 60.0033 32.0000 1.9759 1.9763 417.4981 417.6047 0.0160 -1.0000 -1.0000 5851179 1583344772.40 151.4635 60.0033 32.0000 1.9771 1.9775 417.2283 417.3340 0.0159 -1.0000 -1.0000 5851273 1583344772.50 151.4635 60.0033 32.0000 1.9765 1.9769 417.2896 417.3953 0.0159 -1.0000 -1.0000 5851335 1583344772.60 151.4635 60.0033 32.0000 1.9765 1.9769 417.3103 417.4155 0.0158 -1.0000 -1.0000 5851398 1583344772.70 151.4635 60.0033 32.0000 1.9759 1.9764 417.4528 417.5591 0.0160 -1.0000 -1.0000 5851460 1583344772.80 151.5446 60.0033 32.0000 1.9761 1.9765 417.4943 417.6013 0.0161 -1.0000 -1.0000 5851523 1583344772.90 151.5446 60.0033 32.0000 1.9761 1.9765 417.4289 417.5351 0.0160 -1.0000 -1.0000 5851585 1583344773.00 151.5446 60.0033 32.0000 1.9759 1.9763 417.3679 417.4743 0.0160 -1.0000 -1.0000 5851663 1583344773.10 151.5446 60.0033 32.0000 1.9769 1.9773 417.2601 417.3659 0.0158 -1.0000 -1.0000 5851726 1583344773.20 151.5446 60.0033 32.0000 1.9765 1.9769 417.1852 417.2910 0.0160 -1.0000 -1.0000 5851788 1583344773.30 151.5446 60.0033 32.0000 1.9763 1.9767 417.3802 417.4864 0.0160 -1.0000 -1.0000 5851851 1583344773.40 151.5446 60.0033 32.0000 1.9757 1.9761 417.4525 417.5588 0.0160 -1.0000 -1.0000 5851913 1583344773.50 151.5446 60.0033 32.0000 1.9759 1.9764 417.4015 417.5081 0.0160 -1.0000 -1.0000 5851991 1583344773.60 151.5446 60.0033 32.0000 1.9767 1.9772 417.3185 417.4253 0.0160 -1.0000 -1.0000 5852054 1583344773.70 151.5446 60.0033 32.0000 1.9763 1.9767 417.2688 417.3757 0.0161 -1.0000 -1.0000 5852132 1583344773.80 151.5446 60.0033 32.0000 1.9757 1.9761 417.3232 417.4297 0.0158 -1.0000 -1.0000 5852304 1583344773.90 151.5371 60.0033 32.0000 1.9744 1.9748 417.3710 417.4771 0.0159 -1.0000 -1.0000 5852366 1583344774.00 151.5371 60.0033 32.0000 1.9757 1.9761 417.3568 417.4630 0.0160 -1.0000 -1.0000 5852429 1583344774.10 151.5371 60.0033 32.0000 1.9763 1.9767 417.3519 417.4578 0.0159 -1.0000 -1.0000 5852507 1583344774.20 151.5371 60.0033 32.0000 1.9766 1.9770 417.2323 417.3385 0.0160 -1.0000 -1.0000 5852569 1583344774.30 151.5371 60.0033 32.0000 1.9765 1.9769 417.1983 417.3041 0.0159 -1.0000 -1.0000 5852851 1583344774.40 151.5371 60.0033 32.0000 1.9759 1.9763 417.2546 417.3609 0.0160 -1.0000 -1.0000 5852929 1583344774.50 151.4366 60.0033 32.0000 1.9757 1.9761 417.3766 417.4814 0.0157 -1.0000 -1.0000 5852991 1583344774.60 151.4294 60.0033 32.0000 1.9756 1.9760 417.4528 417.5576 0.0158 -1.0000 -1.0000 5853069 1583344774.70 151.4294 60.0033 32.0000 1.9760 1.9764 417.4713 417.5776 0.0160 -1.0000 -1.0000 5853179 1583344774.80 151.4294 60.0033 32.0000 1.9761 1.9765 417.3043 417.4101 0.0158 -1.0000 -1.0000 5853304 1583344774.90 151.4294 60.0033 32.0000 1.9764 1.9769 417.2206 417.3257 0.0158 -1.0000 -1.0000 5853366 1583344775.00 151.4235 60.0033 32.0000 1.9765 1.9769 417.2670 417.3728 0.0160 -1.0000 -1.0000 5853444 1583344775.10 151.3988 60.0031 32.0000 1.9753 1.9758 417.3656 417.4725 0.0160 -1.0000 -1.0000 5853507 1583344775.20 151.3988 60.0031 32.0000 1.9756 1.9760 417.3546 417.4608 0.0160 -1.0000 -1.0000 5853585 1583344775.30 151.3988 60.0031 32.0000 1.9759 1.9763 417.4676 417.5723 0.0158 -1.0000 -1.0000 5853804 1583344775.40 151.3988 60.0031 32.0000 1.9760 1.9764 417.3895 417.4955 0.0159 -1.0000 -1.0000 5853866 1583344775.50 151.3988 60.0031 32.0000 1.9755 1.9760 417.2486 417.3544 0.0159 -1.0000 -1.0000 5853944 1583344775.60 151.3943 60.0031 32.0000 1.9761 1.9765 417.1696 417.2761 0.0160 -1.0000 -1.0000 5854007 1583344775.70 151.3943 60.0031 32.0000 1.9760 1.9765 417.2013 417.3081 0.0160 -1.0000 -1.0000 5854069 1583344775.80 151.3943 60.0031 32.0000 1.9756 1.9760 417.2574 417.3633 0.0160 -1.0000 -1.0000 5854319 1583344775.90 151.3943 60.0031 32.0000 1.9741 1.9745 417.3613 417.4668 0.0158 -1.0000 -1.0000 5854382 1583344776.00 151.3943 60.0031 32.0000 1.9747 1.9752 417.2627 417.3694 0.0160 -1.0000 -1.0000 5854444 1583344776.10 151.4147 60.0031 32.0000 1.9751 1.9755 417.2711 417.3770 0.0159 -1.0000 -1.0000 5854507 1583344776.20 151.4206 60.0031 32.0000 1.9759 1.9763 417.2020 417.3072 0.0158 -1.0000 -1.0000 5854569 1583344776.30 151.4206 60.0031 32.0000 1.9748 1.9752 417.2899 417.3960 0.0160 -1.0000 -1.0000 5854804 1583344776.40 151.4206 60.0031 32.0000 1.9745 1.9749 417.3194 417.4251 0.0159 -1.0000 -1.0000 5854882 1583344776.50 151.4206 60.0031 32.0000 1.9741 1.9745 417.4300 417.5351 0.0158 -1.0000 -1.0000 5854944 1583344776.60 151.4206 60.0031 32.0000 1.9743 1.9747 417.3064 417.4120 0.0159 -1.0000 -1.0000 5855007 1583344776.70 151.3512 60.0031 32.0000 1.9755 1.9759 417.3341 417.4398 0.0159 -1.0000 -1.0000 5855085 1583344776.80 151.3512 60.0031 32.0000 1.9761 1.9765 417.1958 417.3016 0.0159 -1.0000 -1.0000 5855569 1583344776.90 151.3512 60.0031 32.0000 1.9761 1.9766 417.1238 417.2295 0.0159 -1.0000 -1.0000 5855632 1583344777.00 151.3512 60.0031 32.0000 1.9753 1.9757 417.3497 417.4555 0.0159 -1.0000 -1.0000 5855710 1583344777.10 151.3512 60.0031 32.0000 1.9750 1.9754 417.4233 417.5289 0.0159 -1.0000 -1.0000 5855773 1583344777.20 151.3512 60.0031 32.0000 1.9766 1.9770 417.3300 417.4361 0.0160 -1.0000 -1.0000 5855929 1583344777.30 151.3666 60.0031 32.0000 1.9764 1.9769 417.2816 417.3886 0.0161 -1.0000 -1.0000 5855991 1583344777.40 151.3666 60.0031 32.0000 1.9758 1.9762 417.2348 417.3415 0.0161 -1.0000 -1.0000 5856054 1583344777.50 151.3666 60.0031 32.0000 1.9759 1.9763 417.2307 417.3379 0.0160 -1.0000 -1.0000 5856116 1583344777.60 151.3666 60.0031 32.0000 1.9757 1.9762 417.2820 417.3881 0.0160 -1.0000 -1.0000 5856179 1583344777.70 151.3666 60.0031 32.0000 1.9750 1.9754 417.3735 417.4803 0.0161 -1.0000 -1.0000 5856241 1583344777.80 151.5019 60.0031 32.0000 1.9745 1.9750 417.4712 417.5780 0.0161 -1.0000 -1.0000 5856319 1583344777.90 151.5019 60.0031 32.0000 1.9760 1.9764 417.3926 417.4994 0.0160 -1.0000 -1.0000 5856694 1583344778.00 151.5019 60.0031 32.0000 1.9762 1.9766 417.2478 417.3530 0.0158 -1.0000 -1.0000 5856757 1583344778.10 151.5019 60.0031 32.0000 1.9763 1.9767 417.2742 417.3801 0.0159 -1.0000 -1.0000 5856835 1583344778.20 151.5019 60.0031 32.0000 1.9758 1.9762 417.3902 417.4960 0.0159 -1.0000 -1.0000 5856898 1583344778.30 151.4670 60.0031 32.0000 1.9755 1.9759 417.4071 417.5127 0.0159 -1.0000 -1.0000 5856960 1583344778.40 151.4438 60.0031 32.0000 1.9753 1.9757 417.3884 417.4943 0.0159 -1.0000 -1.0000 5857038 1583344778.50 151.4438 60.0031 32.0000 1.9762 1.9766 417.2642 417.3704 0.0160 -1.0000 -1.0000 5857101 1583344778.60 151.4148 60.0031 32.0000 1.9761 1.9766 417.1597 417.2662 0.0160 -1.0000 -1.0000 5857163 1583344778.70 151.3756 60.0031 32.0000 1.9752 1.9756 417.3338 417.4396 0.0159 -1.0000 -1.0000 5857226 1583344778.80 151.3756 60.0031 32.0000 1.9749 1.9753 417.4502 417.5570 0.0161 -1.0000 -1.0000 5857288 1583344778.90 151.3756 60.0031 32.0000 1.9749 1.9753 417.3431 417.4499 0.0160 -1.0000 -1.0000 5857351 1583344779.00 151.3756 60.0031 32.0000 1.9760 1.9764 417.2223 417.3281 0.0159 -1.0000 -1.0000 5857429 1583344779.10 151.3756 60.0031 32.0000 1.9759 1.9763 417.2830 417.3890 0.0160 -1.0000 -1.0000 5857491 1583344779.20 151.3756 60.0031 32.0000 1.9753 1.9757 417.2252 417.3317 0.0159 -1.0000 -1.0000 5857569 1583344779.30 151.3756 60.0031 32.0000 1.9746 1.9750 417.2780 417.3838 0.0160 -1.0000 -1.0000 5857632 1583344779.40 151.4370 60.0031 32.0000 1.9750 1.9754 417.3721 417.4781 0.0159 -1.0000 -1.0000 5858023 1583344779.50 151.4405 60.0031 32.0000 1.9754 1.9758 417.3652 417.4709 0.0159 -1.0000 -1.0000 5858085 1583344779.60 151.4405 60.0031 32.0000 1.9760 1.9764 417.2822 417.3883 0.0160 -1.0000 -1.0000 5858148 1583344779.70 151.4405 60.0031 32.0000 1.9764 1.9768 417.3051 417.4111 0.0160 -1.0000 -1.0000 5858210 1583344779.80 151.4405 60.0031 32.0000 1.9761 1.9765 417.2354 417.3417 0.0160 -1.0000 -1.0000 5858288 1583344779.90 151.4405 60.0031 32.0000 1.9754 1.9758 417.3683 417.4769 0.0162 -1.0000 -1.0000 5858351 1583344780.00 151.5011 60.0027 32.0000 1.9750 1.9754 417.3889 417.4939 0.0158 -1.0000 -1.0000 5858413 1583344780.10 151.5049 60.0027 32.0000 1.9751 1.9755 417.4021 417.5088 0.0161 -1.0000 -1.0000 5858491 1583344780.20 151.5049 60.0027 32.0000 1.9766 1.9770 417.3146 417.4210 0.0160 -1.0000 -1.0000 5858585 1583344780.30 151.5049 60.0027 32.0000 1.9766 1.9770 417.1988 417.3046 0.0159 -1.0000 -1.0000 5858632 1583344780.40 151.5049 60.0027 32.0000 1.9763 1.9767 417.1678 417.2737 0.0159 -1.0000 -1.0000 5858773 1583344780.50 151.5049 60.0027 32.0000 1.9752 1.9756 417.3755 417.4819 0.0160 -1.0000 -1.0000 5858835 1583344780.60 151.4301 60.0027 32.0000 1.9751 1.9755 417.4441 417.5513 0.0160 -1.0000 -1.0000 5858913 1583344780.70 151.4301 60.0027 32.0000 1.9760 1.9764 417.3215 417.4268 0.0159 -1.0000 -1.0000 5858976 1583344780.80 151.4301 60.0027 32.0000 1.9761 1.9765 417.2269 417.3331 0.0160 -1.0000 -1.0000 5859038 1583344780.90 151.4301 60.0027 32.0000 1.9759 1.9763 417.1940 417.2996 0.0159 -1.0000 -1.0000 5859335 1583344781.00 151.4301 60.0027 32.0000 1.9755 1.9759 417.3167 417.4225 0.0159 -1.0000 -1.0000 5859398 1583344781.10 151.4104 60.0027 32.0000 1.9755 1.9759 417.2805 417.3865 0.0159 -1.0000 -1.0000 5859460 1583344781.20 151.3918 60.0027 32.0000 1.9751 1.9755 417.3284 417.4345 0.0160 -1.0000 -1.0000 5859538 1583344781.30 151.3918 60.0027 32.0000 1.9752 1.9757 417.3790 417.4846 0.0159 -1.0000 -1.0000 5859601 1583344781.40 151.3918 60.0027 32.0000 1.9762 1.9766 417.3560 417.4618 0.0160 -1.0000 -1.0000 5859663 1583344781.50 151.3918 60.0027 32.0000 1.9765 1.9769 417.2887 417.3950 0.0160 -1.0000 -1.0000 5859804 1583344781.60 151.3948 60.0027 32.0000 1.9770 1.9774 417.2378 417.3456 0.0162 -1.0000 -1.0000 5859866 1583344781.70 151.5162 60.0027 32.0000 1.9764 1.9768 417.3786 417.4858 0.0161 -1.0000 -1.0000 5859929 1583344781.80 151.5162 60.0027 32.0000 1.9757 1.9762 417.4077 417.5139 0.0159 -1.0000 -1.0000 5900007 1583344781.90 151.5162 60.0027 32.0000 1.9754 1.9759 417.4317 417.5374 0.0159 -1.0000 -1.0000 5900069 1583344782.00 151.5162 60.0027 32.0000 1.9765 1.9769 417.2394 417.3458 0.0160 -1.0000 -1.0000 5900288 1583344782.10 151.5162 60.0027 32.0000 1.9768 1.9772 417.1621 417.2686 0.0161 -1.0000 -1.0000 5900366 1583344782.20 151.5223 60.0027 32.0000 1.9759 1.9763 417.2136 417.3201 0.0159 -1.0000 -1.0000 5900429 1583344782.30 151.5224 60.0027 32.0000 1.9763 1.9767 417.3252 417.4309 0.0159 -1.0000 -1.0000 5900491 1583344782.40 151.5224 60.0027 32.0000 1.9751 1.9755 417.3658 417.4714 0.0159 -1.0000 -1.0000 5900554 1583344782.50 151.5224 60.0027 32.0000 1.9756 1.9760 417.3630 417.4686 0.0158 -1.0000 -1.0000 5900788 1583344782.60 151.5224 60.0027 32.0000 1.9759 1.9763 417.3414 417.4467 0.0159 -1.0000 -1.0000 5900866 1583344782.70 151.5189 60.0027 32.0000 1.9757 1.9761 417.2339 417.3401 0.0160 -1.0000 -1.0000 5900929 1583344782.80 151.5115 60.0027 32.0000 1.9755 1.9759 417.2253 417.3317 0.0160 -1.0000 -1.0000 5900991 1583344782.90 151.5115 60.0027 32.0000 1.9759 1.9763 417.3037 417.4096 0.0159 -1.0000 -1.0000 5901054 1583344783.00 151.5115 60.0027 32.0000 1.9753 1.9757 417.3672 417.4733 0.0159 -1.0000 -1.0000 5901304 1583344783.10 151.5115 60.0027 32.0000 1.9753 1.9757 417.4176 417.5231 0.0159 -1.0000 -1.0000 5901366 1583344783.20 151.5115 60.0027 32.0000 1.9757 1.9761 417.3730 417.4792 0.0160 -1.0000 -1.0000 5901444 1583344783.30 151.3957 60.0027 32.0000 1.9767 1.9771 417.2708 417.3760 0.0159 -1.0000 -1.0000 5901507 1583344783.40 151.3957 60.0027 32.0000 1.9768 1.9772 417.2155 417.3221 0.0160 -1.0000 -1.0000 5901569 1583344783.50 151.3957 60.0027 32.0000 1.9768 1.9772 417.2363 417.3431 0.0161 -1.0000 -1.0000 5902054 1583344783.60 151.3957 60.0027 32.0000 1.9753 1.9757 417.3279 417.4341 0.0159 -1.0000 -1.0000 5902116 1583344783.70 151.3957 60.0027 32.0000 1.9752 1.9756 417.4391 417.5444 0.0159 -1.0000 -1.0000 5902179 1583344783.80 151.4725 60.0027 32.0000 1.9755 1.9759 417.3524 417.4582 0.0159 -1.0000 -1.0000 5902257 1583344783.90 151.4991 60.0027 32.0000 1.9770 1.9774 417.3028 417.4091 0.0160 -1.0000 -1.0000 5902319 1583344784.00 151.4991 60.0027 32.0000 1.9767 1.9771 417.3069 417.4126 0.0159 -1.0000 -1.0000 5902554 1583344784.10 151.4991 60.0027 32.0000 1.9755 1.9759 417.2546 417.3606 0.0159 -1.0000 -1.0000 5902632 1583344784.20 151.4991 60.0027 32.0000 1.9762 1.9766 417.3441 417.4508 0.0161 -1.0000 -1.0000 5902695 1583344784.30 151.4991 60.0027 32.0000 1.9759 1.9763 417.4547 417.5594 0.0157 -1.0000 -1.0000 5902757 1583344784.40 151.5665 60.0027 32.0000 1.9763 1.9767 417.3817 417.4883 0.0161 -1.0000 -1.0000 5902819 1583344784.50 151.5665 60.0027 32.0000 1.9759 1.9763 417.3169 417.4237 0.0159 -1.0000 -1.0000 5903054 1583344784.60 151.5665 60.0027 32.0000 1.9760 1.9764 417.1303 417.2350 0.0157 -1.0000 -1.0000 5903116 1583344784.70 151.5665 60.0027 32.0000 1.9763 1.9767 417.1449 417.2502 0.0159 -1.0000 -1.0000 5903179 1583344784.80 151.5665 60.0027 32.0000 1.9756 1.9760 417.1824 417.2883 0.0160 -1.0000 -1.0000 5903241 1583344784.90 151.4885 60.0025 32.0000 1.9756 1.9760 417.2511 417.3576 0.0160 -1.0000 -1.0000 5903304 1583344785.00 151.4885 60.0025 32.0000 1.9756 1.9760 417.3483 417.4543 0.0160 -1.0000 -1.0000 5903382 1583344785.10 151.4885 60.0025 32.0000 1.9746 1.9750 417.2944 417.4011 0.0160 -1.0000 -1.0000 5903507 1583344785.20 151.4885 60.0025 32.0000 1.9757 1.9761 417.1655 417.2713 0.0160 -1.0000 -1.0000 5903585 1583344785.30 151.4885 60.0025 32.0000 1.9756 1.9760 417.2104 417.3170 0.0160 -1.0000 -1.0000 5903648 1583344785.40 151.4885 60.0025 32.0000 1.9756 1.9760 417.2423 417.3482 0.0160 -1.0000 -1.0000 5903710 1583344785.50 151.4016 60.0025 32.0000 1.9761 1.9765 417.3347 417.4404 0.0159 -1.0000 -1.0000 5903788 1583344785.60 151.4016 60.0025 32.0000 1.9752 1.9756 417.3803 417.4857 0.0158 -1.0000 -1.0000 5904069 1583344785.70 151.4016 60.0025 32.0000 1.9756 1.9760 417.4503 417.5571 0.0160 -1.0000 -1.0000 5904132 1583344785.80 151.4016 60.0025 32.0000 1.9751 1.9755 417.4413 417.5470 0.0159 -1.0000 -1.0000 5904210 1583344785.90 151.4016 60.0025 32.0000 1.9769 1.9773 417.2383 417.3443 0.0160 -1.0000 -1.0000 5904257 1583344786.00 151.4667 60.0025 32.0000 1.9765 1.9769 417.2076 417.3141 0.0160 -1.0000 -1.0000 5904335 1583344786.10 151.4667 60.0025 32.0000 1.9762 1.9766 417.3054 417.4116 0.0160 -1.0000 -1.0000 5904585 1583344786.20 151.4667 60.0025 32.0000 1.9759 1.9763 417.4063 417.5124 0.0159 -1.0000 -1.0000 5904648 1583344786.30 151.4667 60.0025 32.0000 1.9763 1.9767 417.2796 417.3856 0.0160 -1.0000 -1.0000 5904710 1583344786.40 151.4667 60.0025 32.0000 1.9766 1.9770 417.1303 417.2373 0.0161 -1.0000 -1.0000 5904773 1583344786.50 151.4780 60.0025 32.0000 1.9756 1.9761 417.2539 417.3595 0.0159 -1.0000 -1.0000 5904835 1583344786.60 151.4939 60.0025 32.0000 1.9767 1.9771 417.3243 417.4295 0.0160 -1.0000 -1.0000 5904898 1583344786.70 151.4939 60.0025 32.0000 1.9757 1.9761 417.4400 417.5452 0.0158 -1.0000 -1.0000 5905304 1583344786.80 151.4939 60.0025 32.0000 1.9754 1.9758 417.3516 417.4576 0.0160 -1.0000 -1.0000 5905366 1583344786.90 151.4939 60.0025 32.0000 1.9758 1.9762 417.2749 417.3811 0.0160 -1.0000 -1.0000 5905429 1583344787.00 151.4939 60.0025 32.0000 1.9763 1.9767 417.2153 417.3221 0.0161 -1.0000 -1.0000 5905507 1583344787.10 151.5114 60.0025 32.0000 1.9763 1.9767 417.1582 417.2644 0.0160 -1.0000 -1.0000 5905569 1583344787.20 151.5114 60.0025 32.0000 1.9766 1.9770 417.2341 417.3404 0.0160 -1.0000 -1.0000 5905819 1583344787.30 151.5114 60.0025 32.0000 1.9758 1.9762 417.3839 417.4901 0.0160 -1.0000 -1.0000 5905882 1583344787.40 151.5114 60.0025 32.0000 1.9751 1.9755 417.3770 417.4824 0.0159 -1.0000 -1.0000 5905944 1583344787.50 151.5114 60.0025 32.0000 1.9765 1.9769 417.1851 417.2918 0.0160 -1.0000 -1.0000 5906007 1583344787.60 151.4532 60.0025 32.0000 1.9763 1.9767 417.1455 417.2510 0.0159 -1.0000 -1.0000 5906069 1583344787.70 151.4105 60.0025 32.0000 1.9765 1.9769 417.2134 417.3195 0.0160 -1.0000 -1.0000 5906319 1583344787.80 151.4105 60.0025 32.0000 1.9752 1.9756 417.2533 417.3592 0.0159 -1.0000 -1.0000 5906382 1583344787.90 151.4105 60.0025 32.0000 1.9760 1.9764 417.3055 417.4115 0.0160 -1.0000 -1.0000 5906444 1583344788.00 151.4105 60.0025 32.0000 1.9756 1.9760 417.3886 417.4950 0.0160 -1.0000 -1.0000 5906507 1583344788.10 151.4109 60.0025 32.0207 1.9759 1.9763 417.3893 417.4954 0.0159 -1.0000 -1.0000 5906585 1583344788.20 151.4278 60.0025 33.0000 1.9766 1.9771 417.3355 417.4415 0.0160 -1.0000 -1.0000 5906648 1583344788.30 151.4278 60.0025 33.0000 1.9760 1.9765 417.1798 417.2862 0.0160 -1.0000 -1.0000 5906710 1583344788.40 151.4278 60.0025 33.0000 1.9768 1.9772 417.1537 417.2594 0.0159 -1.0000 -1.0000 5906788 1583344788.50 151.4278 60.0025 33.0000 1.9775 1.9779 417.3327 417.4394 0.0160 -1.0000 -1.0000 5906851 1583344788.60 151.4278 60.0025 33.0000 1.9772 1.9776 417.4411 417.5474 0.0160 -1.0000 -1.0000 5906898 1583344788.70 151.8130 60.0025 33.0000 1.9782 1.9786 417.5189 417.6251 0.0159 -1.0000 -1.0000 5907616 1583344788.80 151.8130 60.0025 33.0000 1.9785 1.9790 417.5406 417.6477 0.0161 -1.0000 -1.0000 5907679 1583344788.90 151.8130 60.0025 33.0000 1.9786 1.9791 417.3624 417.4690 0.0160 -1.0000 -1.0000 5907741 1583344789.00 151.8130 60.0025 33.0000 1.9781 1.9786 417.3835 417.4894 0.0159 -1.0000 -1.0000 5907819 1583344789.10 151.8130 60.0025 33.0000 1.9783 1.9787 417.3790 417.4854 0.0160 -1.0000 -1.0000 5907882 1583344789.20 151.8130 60.0025 33.0000 1.9786 1.9791 417.3829 417.4899 0.0160 -1.0000 -1.0000 5907944 1583344789.30 151.7569 60.0025 33.0000 1.9772 1.9776 417.4872 417.5934 0.0160 -1.0000 -1.0000 5908007 1583344789.40 151.7569 60.0025 33.0000 1.9777 1.9781 417.4632 417.5695 0.0160 -1.0000 -1.0000 5908069 1583344789.50 151.7569 60.0025 33.0000 1.9775 1.9779 417.4554 417.5620 0.0161 -1.0000 -1.0000 5908148 1583344789.60 151.7569 60.0025 33.0000 1.9780 1.9784 417.3516 417.4588 0.0161 -1.0000 -1.0000 5908210 1583344789.70 151.7569 60.0025 33.0000 1.9779 1.9783 417.4001 417.5060 0.0159 -1.0000 -1.0000 5908273 1583344789.80 151.7569 60.0025 33.0000 1.9775 1.9779 417.5161 417.6216 0.0159 -1.0000 -1.0000 5908351 1583344789.90 151.7203 60.0026 33.0000 1.9777 1.9781 417.6115 417.7182 0.0160 -1.0000 -1.0000 5908413 1583344790.00 151.6918 60.0028 33.0000 1.9770 1.9774 417.4734 417.5796 0.0159 -1.0000 -1.0000 5908476 1583344790.10 151.6918 60.0028 33.0000 1.9783 1.9787 417.4248 417.5311 0.0160 -1.0000 -1.0000 5908538 1583344790.20 151.6918 60.0028 33.0000 1.9786 1.9790 417.3845 417.4912 0.0161 -1.0000 -1.0000 5908601 1583344790.30 151.6918 60.0028 33.0000 1.9788 1.9792 417.3510 417.4577 0.0160 -1.0000 -1.0000 5908663 1583344790.40 151.6918 60.0028 33.0000 1.9779 1.9783 417.3562 417.4625 0.0160 -1.0000 -1.0000 5908741 1583344790.50 151.6652 60.0028 33.0000 1.9777 1.9781 417.5624 417.6682 0.0159 -1.0000 -1.0000 5908804 1583344790.60 151.6652 60.0028 33.0000 1.9777 1.9781 417.5254 417.6315 0.0160 -1.0000 -1.0000 5908866 1583344790.70 151.6652 60.0028 33.0000 1.9778 1.9782 417.4693 417.5763 0.0161 -1.0000 -1.0000 5908944 1583344790.80 151.6652 60.0028 33.0000 1.9776 1.9780 417.3569 417.4629 0.0159 -1.0000 -1.0000 5909116 1583344790.90 151.6652 60.0028 33.0000 1.9779 1.9783 417.3711 417.4769 0.0159 -1.0000 -1.0000 5909179 1583344791.00 151.7718 60.0028 33.0000 1.9724 1.9728 414.5831 414.6879 0.0159 -1.0000 -1.0000 5909257 1583344791.10 151.7955 60.0028 33.0000 1.6231 1.6235 345.8665 345.9537 0.0157 -1.0000 -1.0000 5909319 1583344791.20 151.7955 60.0028 33.0000 0.7510 0.7511 202.1511 202.2015 0.0150 -1.0000 -1.0000 5909398 1583344791.30 151.7955 60.0028 33.0000 0.3024 0.3025 51.8365 51.8487 0.0144 -1.0000 -1.0000 5910069 1583344791.40 151.7955 60.0028 33.0000 0.2090 0.2091 48.7803 48.7915 0.0143 -1.0000 -1.0000 5910132 1583344791.50 151.7955 60.0028 33.0000 0.2898 0.2898 61.1952 61.2092 0.0145 -1.0000 -1.0000 5910210 1583344791.60 151.7514 60.0028 33.0000 0.3789 0.3790 79.3926 79.4110 0.0145 -1.0000 -1.0000 5910273 1583344791.70 151.7514 60.0028 33.0000 0.4674 0.4675 97.4977 97.5204 0.0146 -1.0000 -1.0000 5910335 1583344791.80 151.7514 60.0028 33.0000 0.5548 0.5549 115.6358 115.6628 0.0147 -1.0000 -1.0000 5911366 1583344791.90 151.7514 60.0028 33.0000 0.6392 0.6393 133.5040 133.5354 0.0148 -1.0000 -1.0000 5911429 1583344792.00 151.7514 60.0028 33.0000 0.7207 0.7208 150.7206 150.7561 0.0148 -1.0000 -1.0000 5911491 1583344792.10 151.7516 60.0028 33.0000 0.8007 0.8009 167.3380 167.3776 0.0149 -1.0000 -1.0000 5911569 1583344792.20 151.7518 60.0028 33.0000 0.8750 0.8752 182.8620 182.9053 0.0149 -1.0000 -1.0000 5911632 1583344792.30 151.7518 60.0028 33.0000 0.9420 0.9422 196.9227 196.9697 0.0150 -1.0000 -1.0000 5911804 1583344792.40 151.7518 60.0028 33.0000 0.9991 0.9993 209.2484 209.2986 0.0151 -1.0000 -1.0000 5911882 1583344792.50 151.7518 60.0028 33.0000 1.0469 1.0471 219.1226 219.1751 0.0150 -1.0000 -1.0000 5911944 1583344792.60 151.7518 60.0028 33.0000 1.0860 1.0862 227.3130 227.3677 0.0152 -1.0000 -1.0000 5912007 1583344792.70 151.6168 60.0028 33.0000 1.1165 1.1167 233.6380 233.6945 0.0151 -1.0000 -1.0000 5912085 1583344792.80 151.6168 60.0028 33.0000 1.1363 1.1366 238.1187 238.1761 0.0151 -1.0000 -1.0000 5912148 1583344792.90 151.6168 60.0028 33.0000 1.1523 1.1525 242.3949 242.4530 0.0151 -1.0000 -1.0000 5912210 1583344793.00 151.6168 60.0028 33.0000 1.1682 1.1684 244.5894 244.6483 0.0152 -1.0000 -1.0000 5912288 1583344793.10 151.6527 60.0028 33.0000 1.1789 1.1792 246.7839 246.8436 0.0152 -1.0000 -1.0000 5912351 1583344793.20 151.7553 60.0028 33.0000 1.1858 1.1860 248.9784 249.0389 0.0153 -1.0000 -1.0000 5912429 1583344793.30 151.7573 60.0028 33.0000 1.1926 1.1928 249.8646 249.9253 0.0153 -1.0000 -1.0000 5912491 1583344793.40 151.7573 60.0028 33.0000 1.1994 1.1997 250.7241 250.7851 0.0153 -1.0000 -1.0000 5912554 1583344793.50 151.7573 60.0028 33.0000 1.2017 1.2020 251.5836 251.6448 0.0153 -1.0000 -1.0000 5912648 1583344793.60 151.7446 60.0028 32.9446 1.2037 1.2039 252.4033 252.4647 0.0153 -1.0000 -1.0000 5912710 1583344793.70 151.5849 60.0028 32.2516 1.2056 1.2059 252.7652 252.8267 0.0153 -1.0000 -1.0000 5912773 1583344793.80 151.5269 60.0028 32.0000 1.2069 1.2071 253.1272 253.1887 0.0153 -1.0000 -1.0000 5912851 1583344793.90 151.5269 60.0028 32.0000 1.2079 1.2082 253.4891 253.5507 0.0152 -1.0000 -1.0000 5912913 1583344794.00 151.5269 60.0028 32.0000 1.2086 1.2088 253.6262 253.6878 0.0152 -1.0000 -1.0000 5912976 1583344794.10 151.5269 60.0028 32.0000 1.2091 1.2093 253.7539 253.8154 0.0152 -1.0000 -1.0000 5913038 1583344794.20 151.5269 60.0028 32.0000 1.2089 1.2091 253.8294 253.8909 0.0152 -1.0000 -1.0000 5913101 1583344794.30 151.5269 60.0028 32.0000 1.2085 1.2088 253.8534 253.9149 0.0151 -1.0000 -1.0000 5913163 1583344794.40 151.5269 60.0028 32.0000 1.2074 1.2076 253.6953 253.7564 0.0151 -1.0000 -1.0000 5913241 1583344794.50 151.5269 60.0028 32.0000 1.2061 1.2064 253.4867 253.5475 0.0151 -1.0000 -1.0000 5913304 1583344794.60 151.5269 60.0028 32.0000 1.2057 1.2059 253.1601 253.2209 0.0151 -1.0000 -1.0000 5913366 1583344794.70 151.5221 60.0028 32.0000 1.2052 1.2055 252.9120 252.9727 0.0150 -1.0000 -1.0000 5913444 1583344794.80 151.4921 60.0032 32.0000 1.2047 1.2050 252.7722 252.8328 0.0150 -1.0000 -1.0000 5913507 1583344794.90 151.4709 60.0035 32.0000 1.2042 1.2044 252.6400 252.7005 0.0150 -1.0000 -1.0000 5913569 1583344795.00 151.4709 60.0035 32.0000 1.2041 1.2044 252.5281 252.5885 0.0150 -1.0000 -1.0000 5913632 1583344795.10 151.4709 60.0035 32.0000 1.2041 1.2043 252.4716 252.5319 0.0150 -1.0000 -1.0000 5913710 1583344795.20 151.4709 60.0035 32.0000 1.2036 1.2039 252.4397 252.5004 0.0150 -1.0000 -1.0000 5913773 1583344795.30 151.4238 60.0035 32.0000 1.2022 1.2025 252.3181 252.3786 0.0149 -1.0000 -1.0000 5913835 1583344795.40 151.4103 60.0035 32.0000 1.2026 1.2029 252.1947 252.2550 0.0149 -1.0000 -1.0000 5913898 1583344795.50 151.4103 60.0035 32.0000 1.2017 1.2019 252.1477 252.2073 0.0148 -1.0000 -1.0000 5913976 1583344795.60 151.4103 60.0035 32.0000 1.2018 1.2020 251.9805 252.0399 0.0147 -1.0000 -1.0000 5914038 1583344795.70 151.4103 60.0035 32.0000 1.2008 1.2010 251.9659 252.0243 0.0146 -1.0000 -1.0000 5914101 1583344795.80 151.4287 60.0035 32.0000 1.2007 1.2009 251.9132 251.9725 0.0148 -1.0000 -1.0000 5914163 1583344795.90 151.4576 60.0035 32.0000 1.2012 1.2015 251.8323 251.8915 0.0147 -1.0000 -1.0000 5914241 1583344796.00 151.4576 60.0035 32.0000 1.2013 1.2015 251.7473 251.8061 0.0146 -1.0000 -1.0000 5915351 1583344796.10 151.4576 60.0035 32.0000 1.2007 1.2009 251.6847 251.7433 0.0146 -1.0000 -1.0000 5915429 1583344796.20 151.4576 60.0035 32.0000 1.2005 1.2007 251.6011 251.6596 0.0146 -1.0000 -1.0000 5915492 1583344796.30 151.4576 60.0035 32.0000 1.2000 1.2003 251.6536 251.7120 0.0145 -1.0000 -1.0000 5915554 1583344796.40 151.4564 60.0035 32.0000 1.1994 1.1996 251.6080 251.6660 0.0145 -1.0000 -1.0000 5915632 1583344796.50 151.4564 60.0035 32.0000 1.1990 1.1992 251.5749 251.6327 0.0145 -1.0000 -1.0000 5915694 1583344796.60 151.4564 60.0035 32.0000 1.1982 1.1984 251.5289 251.5865 0.0144 -1.0000 -1.0000 5916538 1583344796.70 151.4564 60.0035 32.0000 1.1989 1.1992 251.4627 251.5209 0.0146 -1.0000 -1.0000 5916616 1583344796.80 151.4564 60.0035 32.0000 1.1995 1.1998 251.4281 251.4861 0.0144 -1.0000 -1.0000 5916679 1583344796.90 151.3792 60.0035 32.0000 1.2330 1.2333 259.4769 259.5364 0.0144 -1.0000 -1.0000 5916741 1583344797.00 151.3738 60.0035 32.0000 1.5131 1.5134 316.9870 317.0605 0.0146 -1.0000 -1.0000 5916819 1583344797.10 151.3738 60.0035 32.0000 1.8525 1.8528 387.1223 387.2131 0.0148 -1.0000 -1.0000 5916882 1583344797.20 151.3738 60.0035 32.0000 1.9465 1.9469 411.2518 411.3486 0.0148 -1.0000 -1.0000 5916944 1583344797.30 151.3738 60.0035 32.0000 1.9607 1.9611 413.4893 413.5870 0.0148 -1.0000 -1.0000 5917007 1583344797.40 151.3744 60.0035 32.0000 1.9647 1.9651 415.3845 415.4828 0.0148 -1.0000 -1.0000 5917069 1583344797.50 151.3845 60.0035 32.0000 1.9686 1.9690 415.6112 415.7092 0.0147 -1.0000 -1.0000 5917148 1583344797.60 151.3882 60.0035 32.0000 1.9707 1.9710 415.8379 415.9356 0.0147 -1.0000 -1.0000 5917210 1583344797.70 151.3882 60.0035 32.0000 1.9715 1.9719 416.0646 416.1620 0.0146 -1.0000 -1.0000 5917273 1583344797.80 151.3882 60.0035 32.0000 1.9724 1.9728 416.2426 416.3398 0.0146 -1.0000 -1.0000 5917351 1583344797.90 151.3835 60.0035 32.0000 1.9731 1.9735 416.4060 416.5030 0.0145 -1.0000 -1.0000 5917413 1583344798.00 151.3444 60.0035 32.0000 1.9734 1.9738 416.5695 416.6661 0.0145 -1.0000 -1.0000 5917476 1583344798.10 151.3170 60.0035 32.0000 1.9738 1.9742 416.6849 416.7813 0.0144 -1.0000 -1.0000 5917538 1583344798.20 151.3170 60.0035 32.0000 1.9741 1.9745 416.6884 416.7842 0.0143 -1.0000 -1.0000 5917601 1583344798.30 151.3170 60.0035 32.0000 1.9742 1.9745 416.6919 416.7872 0.0143 -1.0000 -1.0000 5917788 1583344798.40 151.3249 60.0035 32.0000 1.9740 1.9744 416.7134 416.8082 0.0142 -1.0000 -1.0000 5917866 1583344798.50 151.3660 60.0035 32.0000 1.9739 1.9743 416.8118 416.9063 0.0142 -1.0000 -1.0000 5917929 1583344798.60 151.3862 60.0035 32.0000 1.9742 1.9745 416.9102 417.0043 0.0141 -1.0000 -1.0000 5917991 1583344798.70 151.3862 60.0035 32.0000 1.9748 1.9751 417.0002 417.0941 0.0141 -1.0000 -1.0000 5918054 1583344798.80 151.3862 60.0035 32.0000 1.9753 1.9757 417.0342 417.1279 0.0141 -1.0000 -1.0000 5918116 1583344798.90 151.4021 60.0035 32.0000 1.9754 1.9757 417.0682 417.1617 0.0140 -1.0000 -1.0000 5918179 1583344799.00 151.4310 60.0035 32.0000 1.9752 1.9756 417.1022 417.1956 0.0140 -1.0000 -1.0000 5918257 1583344799.10 151.4388 60.0035 32.0000 1.9750 1.9753 417.1361 417.2294 0.0140 -1.0000 -1.0000 5918319 1583344799.20 151.4388 60.0035 32.0000 1.9746 1.9750 417.1563 417.2494 0.0140 -1.0000 -1.0000 5918398 1583344799.30 151.4388 60.0035 32.0000 1.9749 1.9752 417.1443 417.2373 0.0139 -1.0000 -1.0000 5918460 1583344799.40 151.4388 60.0035 32.0000 1.9753 1.9757 417.1419 417.2347 0.0139 -1.0000 -1.0000 5918773 1583344799.50 151.4259 60.0036 32.0000 1.9753 1.9757 417.1702 417.2626 0.0138 -1.0000 -1.0000 5918851 1583344799.60 151.3861 60.0037 32.0000 1.9749 1.9753 417.1997 417.2916 0.0137 -1.0000 -1.0000 5918913 1583344799.70 151.3764 60.0038 32.0000 1.9749 1.9753 417.2367 417.3281 0.0137 -1.0000 -1.0000 5918976 1583344799.80 151.3764 60.0038 32.0000 1.9754 1.9757 417.2666 417.3576 0.0136 -1.0000 -1.0000 5919054 1583344799.90 151.3764 60.0038 32.0000 1.9759 1.9762 417.2619 417.3523 0.0135 -1.0000 -1.0000 5919116 1583344800.00 151.3764 60.0038 32.0000 1.9761 1.9764 417.2572 417.3470 0.0135 -1.0000 -1.0000 5919304 1583344800.10 151.3764 60.0038 32.0000 1.9754 1.9758 417.2553 417.3447 0.0135 -1.0000 -1.0000 5919366 1583344800.20 151.3827 60.0038 32.0000 1.9753 1.9756 417.2682 417.3578 0.0135 -1.0000 -1.0000 5919429 1583344800.30 151.3961 60.0038 32.0000 1.9754 1.9757 417.2618 417.3517 0.0136 -1.0000 -1.0000 5919492 1583344800.40 151.3989 60.0038 32.0000 1.9748 1.9751 417.2087 417.2989 0.0136 -1.0000 -1.0000 5919569 1583344800.50 151.3989 60.0038 32.0000 1.9749 1.9753 417.2899 417.3801 0.0135 -1.0000 -1.0000 5919632 1583344800.60 151.3989 60.0038 32.0000 1.9752 1.9756 417.3160 417.4060 0.0135 -1.0000 -1.0000 5919694 1583344800.70 151.3989 60.0038 32.0000 1.9754 1.9757 417.2799 417.3697 0.0134 -1.0000 -1.0000 5919773 1583344800.80 151.4293 60.0038 32.0000 1.9755 1.9758 417.2487 417.3378 0.0133 -1.0000 -1.0000 5919835 1583344800.90 151.4493 60.0038 32.0000 1.9752 1.9756 417.2254 417.3132 0.0132 -1.0000 -1.0000 5919898 1583344801.00 151.4493 60.0038 32.0000 1.9750 1.9753 417.1799 417.2678 0.0133 -1.0000 -1.0000 5919960 1583344801.10 151.4493 60.0038 32.0000 1.9750 1.9754 417.1327 417.2208 0.0133 -1.0000 -1.0000 5920023 1583344801.20 151.4493 60.0038 32.0000 1.9751 1.9754 417.1782 417.2667 0.0134 -1.0000 -1.0000 5920101 1583344801.30 151.4407 60.0038 32.0000 1.9752 1.9756 417.2531 417.3420 0.0134 -1.0000 -1.0000 5920163 1583344801.40 151.4170 60.0038 32.0000 1.9755 1.9758 417.3192 417.4084 0.0134 -1.0000 -1.0000 5920226 1583344801.50 151.4115 60.0038 32.0000 1.9758 1.9761 417.3359 417.4249 0.0133 -1.0000 -1.0000 5920304 1583344801.60 151.4115 60.0038 32.0000 1.9761 1.9764 417.3494 417.4380 0.0132 -1.0000 -1.0000 5920616 1583344801.70 151.4115 60.0038 32.0000 1.9762 1.9766 417.3497 417.4378 0.0132 -1.0000 -1.0000 5920679 1583344801.80 151.4036 60.0038 32.0000 1.9761 1.9765 417.3490 417.4367 0.0133 -1.0000 -1.0000 5920757 1583344801.90 151.3420 60.0038 32.0000 1.9760 1.9764 417.3389 417.4267 0.0133 -1.0000 -1.0000 5920819 1583344802.00 151.3420 60.0038 32.0000 1.9759 1.9763 417.3289 417.4167 0.0133 -1.0000 -1.0000 5920882 1583344802.10 151.3420 60.0038 32.0000 1.9758 1.9762 417.3188 417.4067 0.0133 -1.0000 -1.0000 5920945 1583344802.20 151.3420 60.0038 32.0000 1.9757 1.9760 417.3087 417.3967 0.0132 -1.0000 -1.0000 5921023 1583344802.30 151.3420 60.0038 32.0000 1.9753 1.9756 417.2285 417.3168 0.0133 -1.0000 -1.0000 5921085 1583344802.40 151.4007 60.0038 32.0000 1.9755 1.9759 417.1471 417.2354 0.0133 -1.0000 -1.0000 5921148 1583344802.50 151.4487 60.0038 32.0000 1.9766 1.9770 417.1666 417.2549 0.0133 -1.0000 -1.0000 5921210 1583344802.60 151.4487 60.0038 32.0000 1.9767 1.9771 417.2189 417.3080 0.0134 -1.0000 -1.0000 5921273 1583344802.70 151.4487 60.0038 32.0000 1.9760 1.9764 417.4775 417.5666 0.0134 -1.0000 -1.0000 5921351 1583344802.80 151.4487 60.0038 32.0000 1.9750 1.9753 417.4249 417.5138 0.0133 -1.0000 -1.0000 5921413 1583344802.90 151.4487 60.0038 32.0000 1.9758 1.9762 417.4330 417.5219 0.0134 -1.0000 -1.0000 5921476 1583344803.00 151.4759 60.0038 32.0000 1.9761 1.9764 417.1824 417.2722 0.0135 -1.0000 -1.0000 5921554 1583344803.10 151.4759 60.0038 32.0000 1.9758 1.9761 417.1519 417.2408 0.0134 -1.0000 -1.0000 5921616 1583344803.20 151.4759 60.0038 32.0000 1.9760 1.9764 417.2679 417.3565 0.0134 -1.0000 -1.0000 5921679 1583344803.30 151.4759 60.0038 32.0000 1.9749 1.9752 417.2917 417.3811 0.0135 -1.0000 -1.0000 5921741 1583344803.40 151.4759 60.0038 32.0000 1.9750 1.9754 417.4220 417.5125 0.0136 -1.0000 -1.0000 5921804 1583344803.50 151.4759 60.0038 32.0000 1.9752 1.9756 417.2383 417.3289 0.0136 -1.0000 -1.0000 5921882 1583344803.60 151.4759 60.0038 32.0000 1.9762 1.9766 417.1311 417.2215 0.0136 -1.0000 -1.0000 5921944 1583344803.70 151.4042 60.0038 32.0000 1.9765 1.9768 417.0875 417.1768 0.0135 -1.0000 -1.0000 5922038 1583344803.80 151.4042 60.0038 32.0000 1.9757 1.9760 417.2264 417.3164 0.0136 -1.0000 -1.0000 5922116 1583344803.90 151.4042 60.0038 32.0000 1.9750 1.9753 417.2594 417.3496 0.0135 -1.0000 -1.0000 5922179 1583344804.00 151.4042 60.0038 32.0000 1.9752 1.9755 417.4313 417.5214 0.0136 -1.0000 -1.0000 5922241 1583344804.10 151.4042 60.0038 32.0000 1.9752 1.9755 417.4048 417.4958 0.0137 -1.0000 -1.0000 5922304 1583344804.20 151.3855 60.0038 32.0000 1.9757 1.9761 417.1361 417.2271 0.0137 -1.0000 -1.0000 5922788 1583344804.30 151.3855 60.0038 32.0000 1.9755 1.9759 417.0993 417.1902 0.0137 -1.0000 -1.0000 5922851 1583344804.40 151.3855 60.0038 32.0000 1.9759 1.9762 417.1872 417.2777 0.0137 -1.0000 -1.0000 5922929 1583344804.50 151.3855 60.0038 32.0000 1.9755 1.9759 417.2629 417.3535 0.0137 -1.0000 -1.0000 5922991 1583344804.60 151.3855 60.0038 32.0000 1.9755 1.9759 417.3572 417.4482 0.0137 -1.0000 -1.0000 5923054 1583344804.70 151.4146 60.0039 32.0000 1.9754 1.9758 417.4789 417.5703 0.0137 -1.0000 -1.0000 5923429 1583344804.80 151.4753 60.0041 32.0000 1.9748 1.9752 417.3392 417.4305 0.0138 -1.0000 -1.0000 5923491 1583344804.90 151.4753 60.0041 32.0000 1.9764 1.9768 417.2447 417.3374 0.0140 -1.0000 -1.0000 5923554 1583344805.00 151.4753 60.0041 32.0000 1.9760 1.9763 417.1483 417.2402 0.0138 -1.0000 -1.0000 5923632 1583344805.10 151.4753 60.0041 32.0000 1.9759 1.9762 417.2117 417.3037 0.0138 -1.0000 -1.0000 5923694 1583344805.20 151.4753 60.0041 32.0000 1.9754 1.9758 417.2679 417.3601 0.0139 -1.0000 -1.0000 5923773 1583344805.30 151.4910 60.0041 32.0000 1.9752 1.9755 417.2898 417.3824 0.0139 -1.0000 -1.0000 5923835 1583344805.40 151.4910 60.0041 32.0000 1.9757 1.9761 417.2116 417.3051 0.0141 -1.0000 -1.0000 5923898 1583344805.50 151.4910 60.0041 32.0000 1.9759 1.9763 417.1812 417.2738 0.0140 -1.0000 -1.0000 5923960 1583344805.60 151.4910 60.0041 32.0000 1.9759 1.9763 417.2210 417.3136 0.0139 -1.0000 -1.0000 5924023 1583344805.70 151.4910 60.0041 32.0000 1.9758 1.9762 417.2014 417.2945 0.0140 -1.0000 -1.0000 5924101 1583344805.80 151.4202 60.0041 32.0000 1.9758 1.9761 417.2841 417.3761 0.0139 -1.0000 -1.0000 5924179 1583344805.90 151.4085 60.0041 32.0000 1.9757 1.9761 417.3756 417.4692 0.0141 -1.0000 -1.0000 5924241 1583344806.00 151.4085 60.0041 32.0000 1.9757 1.9760 417.4093 417.5034 0.0142 -1.0000 -1.0000 5924304 1583344806.10 151.4085 60.0041 32.0000 1.9766 1.9770 417.2089 417.3023 0.0141 -1.0000 -1.0000 5924366 1583344806.20 151.4085 60.0041 32.0000 1.9767 1.9770 417.1208 417.2148 0.0141 -1.0000 -1.0000 5924601 1583344806.30 151.4085 60.0041 32.0000 1.9752 1.9755 417.1679 417.2617 0.0141 -1.0000 -1.0000 5924663 1583344806.40 151.4208 60.0041 32.0000 1.9750 1.9754 417.2346 417.3279 0.0140 -1.0000 -1.0000 5924726 1583344806.50 151.4208 60.0041 32.0000 1.9757 1.9761 417.3372 417.4310 0.0142 -1.0000 -1.0000 5924788 1583344806.60 151.4208 60.0041 32.0000 1.9765 1.9769 417.3478 417.4427 0.0142 -1.0000 -1.0000 5924851 1583344806.70 151.4208 60.0041 32.0000 1.9767 1.9770 417.2211 417.3153 0.0142 -1.0000 -1.0000 5924929 1583344806.80 151.4208 60.0041 32.0000 1.9767 1.9771 417.1255 417.2204 0.0143 -1.0000 -1.0000 5925601 1583344806.90 151.4331 60.0041 32.0000 1.9763 1.9767 417.1391 417.2342 0.0142 -1.0000 -1.0000 5925819 1583344807.00 151.4355 60.0041 32.0000 1.9761 1.9765 417.2887 417.3836 0.0143 -1.0000 -1.0000 5925898 1583344807.10 151.4355 60.0041 32.0000 1.9753 1.9757 417.3670 417.4620 0.0143 -1.0000 -1.0000 5925960 1583344807.20 151.4355 60.0041 32.0000 1.9757 1.9760 417.3647 417.4600 0.0144 -1.0000 -1.0000 5926023 1583344807.30 151.4355 60.0041 32.0000 1.9765 1.9769 417.2002 417.2964 0.0144 -1.0000 -1.0000 5926085 1583344807.40 151.4355 60.0041 32.0000 1.9760 1.9764 417.0699 417.1655 0.0144 -1.0000 -1.0000 5926148 1583344807.50 151.4678 60.0041 32.0000 1.9756 1.9759 417.1741 417.2699 0.0144 -1.0000 -1.0000 5926226 1583344807.60 151.4678 60.0041 32.0000 1.9755 1.9759 417.2617 417.3584 0.0145 -1.0000 -1.0000 5926351 1583344807.70 151.4678 60.0041 32.0000 1.9755 1.9759 417.2712 417.3676 0.0144 -1.0000 -1.0000 5926413 1583344807.80 151.4678 60.0041 32.0000 1.9756 1.9759 417.2228 417.3187 0.0145 -1.0000 -1.0000 5926569 1583344807.90 151.4678 60.0041 32.0000 1.9762 1.9766 417.2205 417.3166 0.0144 -1.0000 -1.0000 5926632 1583344808.00 151.4079 60.0041 32.0000 1.9760 1.9764 417.1508 417.2467 0.0145 -1.0000 -1.0000 5926694 1583344808.10 151.4079 60.0041 32.0000 1.9762 1.9766 417.2076 417.3045 0.0146 -1.0000 -1.0000 5926773 1583344808.20 151.4079 60.0041 32.0000 1.9755 1.9758 417.2704 417.3687 0.0148 -1.0000 -1.0000 5926835 1583344808.30 151.4079 60.0041 32.0000 1.9753 1.9757 417.2857 417.3836 0.0147 -1.0000 -1.0000 5927054 1583344808.40 151.4079 60.0041 32.0000 1.9757 1.9760 417.2983 417.3960 0.0147 -1.0000 -1.0000 5927132 1583344808.50 151.4079 60.0041 32.0000 1.9750 1.9754 417.3580 417.4549 0.0146 -1.0000 -1.0000 5927195 1583344808.60 151.4653 60.0041 32.0000 1.9762 1.9765 417.1924 417.2900 0.0146 -1.0000 -1.0000 5927257 1583344808.70 151.4653 60.0041 32.0000 1.9766 1.9770 417.1207 417.2182 0.0147 -1.0000 -1.0000 5927335 1583344808.80 151.4653 60.0041 32.0000 1.9771 1.9775 417.2710 417.3686 0.0147 -1.0000 -1.0000 5927663 1583344808.90 151.4653 60.0041 32.0000 1.9761 1.9764 417.3774 417.4750 0.0147 -1.0000 -1.0000 5927726 1583344809.00 151.4653 60.0041 32.0000 1.9758 1.9762 417.4216 417.5196 0.0147 -1.0000 -1.0000 5927804 1583344809.10 151.4653 60.0041 32.0000 1.9755 1.9759 417.4520 417.5495 0.0147 -1.0000 -1.0000 5927866 1583344809.20 151.5560 60.0041 32.0000 1.9762 1.9765 417.2729 417.3711 0.0148 -1.0000 -1.0000 5927944 1583344809.30 151.5560 60.0041 32.0000 1.9773 1.9777 417.1686 417.2670 0.0148 -1.0000 -1.0000 5928179 1583344809.40 151.5560 60.0041 32.0000 1.9764 1.9768 417.0738 417.1726 0.0149 -1.0000 -1.0000 5928241 1583344809.50 151.5560 60.0041 32.0000 1.9766 1.9770 417.2422 417.3412 0.0149 -1.0000 -1.0000 5928304 1583344809.60 151.5560 60.0041 32.0000 1.9760 1.9764 417.4761 417.5750 0.0149 -1.0000 -1.0000 5928382 1583344809.70 151.5560 60.0041 32.0000 1.9755 1.9759 417.4195 417.5184 0.0149 -1.0000 -1.0000 5928445 1583344809.80 151.4993 60.0037 32.0000 1.9759 1.9763 417.3624 417.4611 0.0148 -1.0000 -1.0000 5928710 1583344809.90 151.4993 60.0037 32.0000 1.9760 1.9764 417.1999 417.2987 0.0149 -1.0000 -1.0000 5928773 1583344810.00 151.4993 60.0037 32.0000 1.9757 1.9761 417.3393 417.4388 0.0150 -1.0000 -1.0000 5928835 1583344810.10 151.4993 60.0037 32.0000 1.9757 1.9760 417.3922 417.4924 0.0151 -1.0000 -1.0000 5928898 1583344810.20 151.4993 60.0037 32.0000 1.9755 1.9759 417.4028 417.5024 0.0149 -1.0000 -1.0000 5928960 1583344810.30 151.4401 60.0037 32.0000 1.9753 1.9757 417.2747 417.3738 0.0149 -1.0000 -1.0000 5929023 1583344810.40 151.3985 60.0037 32.0000 1.9758 1.9762 417.2188 417.3180 0.0150 -1.0000 -1.0000 5929163 1583344810.50 151.3985 60.0037 32.0000 1.9764 1.9768 417.2024 417.3021 0.0150 -1.0000 -1.0000 5929226 1583344810.60 151.3985 60.0037 32.0000 1.9763 1.9767 417.2232 417.3219 0.0149 -1.0000 -1.0000 5929288 1583344810.70 151.3985 60.0037 32.0000 1.9761 1.9765 417.2405 417.3397 0.0149 -1.0000 -1.0000 5929366 1583344810.80 151.3985 60.0037 32.0000 1.9754 1.9758 417.4211 417.5206 0.0150 -1.0000 -1.0000 5929429 1583344810.90 151.4241 60.0037 32.0000 1.9757 1.9761 417.4842 417.5851 0.0152 -1.0000 -1.0000 5929601 1583344811.00 151.4241 60.0037 32.0000 1.9764 1.9768 417.2498 417.3506 0.0151 -1.0000 -1.0000 5929679 1583344811.10 151.4241 60.0037 32.0000 1.9763 1.9767 417.1567 417.2570 0.0151 -1.0000 -1.0000 5929741 1583344811.20 151.4241 60.0037 32.0000 1.9758 1.9761 417.2193 417.3194 0.0151 -1.0000 -1.0000 5929819 1583344811.30 151.4241 60.0037 32.0000 1.9755 1.9759 417.2869 417.3872 0.0151 -1.0000 -1.0000 5929882 1583344811.40 151.4623 60.0037 32.0000 1.9748 1.9752 417.3357 417.4365 0.0150 -1.0000 -1.0000 5929944 1583344811.50 151.4969 60.0037 32.0000 1.9769 1.9773 417.2298 417.3307 0.0151 -1.0000 -1.0000 5930023 1583344811.60 151.4969 60.0037 32.0000 1.9756 1.9760 417.1877 417.2889 0.0152 -1.0000 -1.0000 5930085 1583344811.70 151.4969 60.0037 32.0000 1.9760 1.9764 417.2162 417.3172 0.0152 -1.0000 -1.0000 5930148 1583344811.80 151.4969 60.0037 32.0000 1.9760 1.9764 417.1350 417.2357 0.0152 -1.0000 -1.0000 5930210 1583344811.90 151.4969 60.0037 32.0000 1.9758 1.9762 417.1215 417.2211 0.0150 -1.0000 -1.0000 5930398 1583344812.00 151.4031 60.0037 32.0000 1.9753 1.9757 417.1570 417.2577 0.0151 -1.0000 -1.0000 5930460 1583344812.10 151.4031 60.0037 32.0000 1.9755 1.9759 417.2112 417.3114 0.0151 -1.0000 -1.0000 5930523 1583344812.20 151.4031 60.0037 32.0000 1.9755 1.9759 417.3938 417.4951 0.0152 -1.0000 -1.0000 5930585 1583344812.30 151.4031 60.0037 32.0000 1.9758 1.9761 417.1256 417.2264 0.0151 -1.0000 -1.0000 5930648 1583344812.40 151.4031 60.0037 32.0000 1.9769 1.9773 417.1785 417.2789 0.0151 -1.0000 -1.0000 5931429 1583344812.50 151.4349 60.0037 32.0000 1.9765 1.9769 417.1316 417.2324 0.0152 -1.0000 -1.0000 5931491 1583344812.60 151.4349 60.0037 32.0000 1.9764 1.9768 417.2421 417.3432 0.0152 -1.0000 -1.0000 5931554 1583344812.70 151.4349 60.0037 32.0000 1.9756 1.9760 417.4163 417.5175 0.0152 -1.0000 -1.0000 5931632 1583344812.80 151.4349 60.0037 32.0000 1.9752 1.9756 417.4644 417.5663 0.0154 -1.0000 -1.0000 5931695 1583344812.90 151.4349 60.0037 32.0000 1.9766 1.9770 417.4496 417.5518 0.0154 -1.0000 -1.0000 5931757 1583344813.00 151.4468 60.0037 32.0000 1.9764 1.9768 417.4350 417.5373 0.0153 -1.0000 -1.0000 5931835 1583344813.10 151.5005 60.0037 32.0000 1.9772 1.9776 417.2153 417.3166 0.0152 -1.0000 -1.0000 5931898 1583344813.20 151.5005 60.0037 32.0000 1.9769 1.9773 417.1067 417.2082 0.0153 -1.0000 -1.0000 5931976 1583344813.30 151.5005 60.0037 32.0000 1.9759 1.9763 417.2571 417.3587 0.0153 -1.0000 -1.0000 5932038 1583344813.40 151.5005 60.0037 32.0000 1.9760 1.9764 417.2674 417.3695 0.0153 -1.0000 -1.0000 5932101 1583344813.50 151.5005 60.0037 32.0000 1.9756 1.9760 417.2836 417.3851 0.0153 -1.0000 -1.0000 5932179 1583344813.60 151.5333 60.0037 32.0000 1.9761 1.9765 417.1582 417.2608 0.0155 -1.0000 -1.0000 5932241 1583344813.70 151.4183 60.0037 32.0000 1.9761 1.9765 417.1871 417.2901 0.0155 -1.0000 -1.0000 5932304 1583344813.80 151.4183 60.0037 32.0000 1.9761 1.9765 417.2559 417.3585 0.0154 -1.0000 -1.0000 5932382 1583344813.90 151.4183 60.0037 32.0000 1.9757 1.9761 417.3337 417.4358 0.0153 -1.0000 -1.0000 5932616 1583344814.00 151.4183 60.0037 32.0000 1.9762 1.9766 417.4042 417.5076 0.0155 -1.0000 -1.0000 5932694 1583344814.10 151.4183 60.0037 32.0000 1.9769 1.9773 417.4264 417.5295 0.0155 -1.0000 -1.0000 5932757 1583344814.20 151.4183 60.0037 32.0000 1.9774 1.9778 417.2929 417.3970 0.0157 -1.0000 -1.0000 5932835 1583344814.30 151.4183 60.0037 32.0000 1.9762 1.9766 417.2543 417.3576 0.0154 -1.0000 -1.0000 5932898 1583344814.40 151.4183 60.0037 32.0000 1.9759 1.9763 417.1320 417.2338 0.0154 -1.0000 -1.0000 5933132 1583344814.50 151.4183 60.0037 32.0000 1.9765 1.9769 417.0708 417.1739 0.0156 -1.0000 -1.0000 5933194 1583344814.60 151.4183 60.0037 32.0000 1.9762 1.9766 417.2721 417.3745 0.0154 -1.0000 -1.0000 5933257 1583344814.70 151.4183 60.0037 32.0000 1.9764 1.9768 417.3556 417.4589 0.0155 -1.0000 -1.0000 5933335 1583344814.80 151.4759 60.0032 32.0000 1.9761 1.9765 417.4298 417.5328 0.0155 -1.0000 -1.0000 5933398 1583344814.90 151.4759 60.0032 32.0000 1.9763 1.9767 417.3191 417.4222 0.0153 -1.0000 -1.0000 5933460 1583344815.00 151.4759 60.0032 32.0000 1.9770 1.9774 417.1999 417.3023 0.0154 -1.0000 -1.0000 5933882 1583344815.10 151.4759 60.0032 32.0000 1.9773 1.9777 417.1421 417.2443 0.0154 -1.0000 -1.0000 5933944 1583344815.20 151.4759 60.0032 32.0000 1.9765 1.9770 417.2260 417.3287 0.0154 -1.0000 -1.0000 5934023 1583344815.30 151.4947 60.0032 32.0000 1.9764 1.9768 417.3879 417.4907 0.0154 -1.0000 -1.0000 5934085 1583344815.40 151.5180 60.0032 32.0000 1.9763 1.9767 417.3460 417.4488 0.0155 -1.0000 -1.0000 5934148 1583344815.50 151.5180 60.0032 32.0000 1.9761 1.9765 417.2720 417.3752 0.0155 -1.0000 -1.0000 5934319 1583344815.60 151.5180 60.0032 32.0000 1.9770 1.9774 417.1229 417.2260 0.0155 -1.0000 -1.0000 5934398 1583344815.70 151.5180 60.0032 32.0000 1.9766 1.9770 417.3089 417.4123 0.0156 -1.0000 -1.0000 5934444 1583344815.80 151.5180 60.0032 32.0000 1.9751 1.9755 417.3039 417.4071 0.0155 -1.0000 -1.0000 5934523 1583344815.90 151.5631 60.0032 32.0000 1.9755 1.9759 417.3526 417.4557 0.0155 -1.0000 -1.0000 5934585 1583344816.00 151.5631 60.0032 32.0000 1.9759 1.9763 417.3722 417.4766 0.0157 -1.0000 -1.0000 5934819 1583344816.10 151.5631 60.0032 32.0000 1.9769 1.9773 417.2125 417.3162 0.0156 -1.0000 -1.0000 5934898 1583344816.20 151.5631 60.0032 32.0000 1.9770 1.9774 417.2256 417.3292 0.0156 -1.0000 -1.0000 5934960 1583344816.30 151.5631 60.0032 32.0000 1.9762 1.9766 417.1729 417.2766 0.0156 -1.0000 -1.0000 5935023 1583344816.40 151.5271 60.0032 32.0000 1.9768 1.9772 417.2075 417.3111 0.0156 -1.0000 -1.0000 5935101 1583344816.50 151.4531 60.0032 32.0000 1.9765 1.9769 417.3457 417.4494 0.0156 -1.0000 -1.0000 5935319 1583344816.60 151.4531 60.0032 32.0000 1.9752 1.9756 417.4758 417.5801 0.0157 -1.0000 -1.0000 5935382 1583344816.70 151.4531 60.0032 32.0000 1.9763 1.9767 417.3180 417.4215 0.0156 -1.0000 -1.0000 5935460 1583344816.80 151.4531 60.0032 32.0000 1.9766 1.9770 417.2232 417.3269 0.0156 -1.0000 -1.0000 5935523 1583344816.90 151.4531 60.0032 32.0000 1.9765 1.9769 417.2408 417.3440 0.0155 -1.0000 -1.0000 5935585 1583344817.00 151.4736 60.0032 32.0000 1.9761 1.9765 417.3492 417.4532 0.0157 -1.0000 -1.0000 5935835 1583344817.10 151.4736 60.0032 32.0000 1.9760 1.9764 417.3782 417.4833 0.0157 -1.0000 -1.0000 5935898 1583344817.20 151.4736 60.0032 32.0000 1.9752 1.9756 417.4107 417.5143 0.0155 -1.0000 -1.0000 5935976 1583344817.30 151.4736 60.0032 32.0000 1.9770 1.9774 417.2942 417.3975 0.0155 -1.0000 -1.0000 5936038 1583344817.40 151.4736 60.0032 32.0000 1.9769 1.9773 417.2042 417.3067 0.0155 -1.0000 -1.0000 5936101 1583344817.50 151.4894 60.0032 32.0000 1.9773 1.9777 417.0905 417.1949 0.0157 -1.0000 -1.0000 5936851 1583344817.60 151.5512 60.0032 32.0000 1.9762 1.9766 417.0838 417.1877 0.0156 -1.0000 -1.0000 5936929 1583344817.70 151.5512 60.0032 32.0000 1.9752 1.9756 417.3569 417.4600 0.0155 -1.0000 -1.0000 5937007 1583344817.80 151.5512 60.0032 32.0000 1.9755 1.9759 417.4611 417.5641 0.0155 -1.0000 -1.0000 5937085 1583344817.90 151.5512 60.0032 32.0000 1.9756 1.9760 417.3142 417.4174 0.0155 -1.0000 -1.0000 5937132 1583344818.00 151.5512 60.0032 32.0000 1.9753 1.9757 417.3660 417.4689 0.0155 -1.0000 -1.0000 5937195 1583344818.10 151.4791 60.0032 32.0000 1.9765 1.9769 417.1574 417.2621 0.0158 -1.0000 -1.0000 5937273 1583344818.20 151.4791 60.0032 32.0000 1.9759 1.9763 417.3121 417.4172 0.0157 -1.0000 -1.0000 5937335 1583344818.30 151.4791 60.0032 32.0000 1.9754 1.9758 417.3382 417.4420 0.0157 -1.0000 -1.0000 5937398 1583344818.40 151.4791 60.0032 32.0000 1.9759 1.9763 417.3417 417.4468 0.0158 -1.0000 -1.0000 5937476 1583344818.50 151.4791 60.0032 32.0000 1.9764 1.9768 417.2713 417.3773 0.0159 -1.0000 -1.0000 5937538 1583344818.60 151.4104 60.0032 32.0000 1.9760 1.9764 417.2907 417.3955 0.0157 -1.0000 -1.0000 5937601 1583344818.70 151.3866 60.0032 32.0000 1.9765 1.9769 417.2340 417.3382 0.0157 -1.0000 -1.0000 5937679 1583344818.80 151.3866 60.0032 32.0000 1.9765 1.9769 417.2455 417.3497 0.0157 -1.0000 -1.0000 5937741 1583344818.90 151.3866 60.0032 32.0000 1.9756 1.9760 417.3252 417.4288 0.0155 -1.0000 -1.0000 5937804 1583344819.00 151.3866 60.0032 32.0000 1.9759 1.9763 417.3196 417.4240 0.0158 -1.0000 -1.0000 5937882 1583344819.10 151.3866 60.0032 32.0000 1.9758 1.9762 417.4179 417.5223 0.0157 -1.0000 -1.0000 5937960 1583344819.20 151.5332 60.0035 32.0000 1.9755 1.9759 417.3688 417.4723 0.0156 -1.0000 -1.0000 5938023 1583344819.30 151.5332 60.0035 32.0000 1.9763 1.9767 417.3028 417.4069 0.0157 -1.0000 -1.0000 5938085 1583344819.40 151.5332 60.0035 32.0000 1.9768 1.9773 417.2280 417.3323 0.0157 -1.0000 -1.0000 5938148 1583344819.50 151.5332 60.0035 32.0000 1.9763 1.9767 417.2206 417.3257 0.0158 -1.0000 -1.0000 5938226 1583344819.60 151.5332 60.0035 32.0000 1.9760 1.9764 417.3518 417.4565 0.0157 -1.0000 -1.0000 5938288 1583344819.70 151.5332 60.0035 32.0000 1.9761 1.9765 417.4182 417.5218 0.0155 -1.0000 -1.0000 5938351 1583344819.80 151.5332 60.0035 32.0000 1.9753 1.9757 417.5018 417.6057 0.0157 -1.0000 -1.0000 5938429 1583344819.90 151.5332 60.0035 32.0000 1.9750 1.9754 417.4857 417.5899 0.0156 -1.0000 -1.0000 5938491 1583344820.00 151.5332 60.0035 32.0000 1.9760 1.9764 417.3803 417.4836 0.0155 -1.0000 -1.0000 5938554 1583344820.10 151.5332 60.0035 32.0000 1.9760 1.9764 417.3431 417.4479 0.0158 -1.0000 -1.0000 5938741 1583344820.20 151.5332 60.0035 32.0000 1.9770 1.9774 417.1694 417.2747 0.0159 -1.0000 -1.0000 5938804 1583344820.30 151.4502 60.0035 32.0000 1.9761 1.9765 417.2316 417.3361 0.0156 -1.0000 -1.0000 5938866 1583344820.40 151.4425 60.0035 32.0000 1.9759 1.9763 417.4091 417.5140 0.0158 -1.0000 -1.0000 5938945 1583344820.50 151.4425 60.0035 32.0000 1.9756 1.9760 417.5004 417.6051 0.0157 -1.0000 -1.0000 5939007 1583344820.60 151.4425 60.0035 32.0000 1.9761 1.9765 417.3384 417.4433 0.0159 -1.0000 -1.0000 5939319 1583344820.70 151.4425 60.0035 32.0000 1.9768 1.9773 417.3120 417.4171 0.0157 -1.0000 -1.0000 5939382 1583344820.80 151.4425 60.0035 32.0000 1.9768 1.9772 417.2224 417.3270 0.0157 -1.0000 -1.0000 5939445 1583344820.90 151.5161 60.0035 32.0000 1.9769 1.9773 417.3249 417.4291 0.0157 -1.0000 -1.0000 5939507 1583344821.00 151.5161 60.0035 32.0000 1.9759 1.9763 417.3982 417.5031 0.0158 -1.0000 -1.0000 5939585 1583344821.10 151.5161 60.0035 32.0000 1.9765 1.9769 417.5505 417.6553 0.0158 -1.0000 -1.0000 5939648 1583344821.20 151.5161 60.0035 32.0000 1.9772 1.9776 417.3921 417.4972 0.0158 -1.0000 -1.0000 5939898 1583344821.30 151.5161 60.0035 32.0000 1.9764 1.9768 417.3042 417.4093 0.0158 -1.0000 -1.0000 5939960 1583344821.40 151.5500 60.0035 32.0000 1.9768 1.9772 417.2433 417.3470 0.0156 -1.0000 -1.0000 5940007 1583344821.50 151.5500 60.0035 32.0000 1.9763 1.9767 417.2941 417.4000 0.0159 -1.0000 -1.0000 5940085 1583344821.60 151.5500 60.0035 32.0000 1.9751 1.9755 417.5228 417.6275 0.0157 -1.0000 -1.0000 5940148 1583344821.70 151.5500 60.0035 32.0000 1.9758 1.9762 417.5349 417.6403 0.0160 -1.0000 -1.0000 5940335 1583344821.80 151.5500 60.0035 32.0000 1.9751 1.9755 417.4380 417.5439 0.0159 -1.0000 -1.0000 5940398 1583344821.90 151.5281 60.0035 32.0000 1.9756 1.9760 417.3207 417.4251 0.0157 -1.0000 -1.0000 5940460 1583344822.00 151.5117 60.0035 32.0000 1.9763 1.9767 417.2844 417.3897 0.0160 -1.0000 -1.0000 5940523 1583344822.10 151.5117 60.0035 32.0000 1.9764 1.9768 417.2314 417.3374 0.0159 -1.0000 -1.0000 5940601 1583344822.20 151.5117 60.0035 32.0000 1.9758 1.9762 417.2632 417.3677 0.0158 -1.0000 -1.0000 5940804 1583344822.30 151.5117 60.0035 32.0000 1.9755 1.9759 417.2380 417.3437 0.0159 -1.0000 -1.0000 5940866 1583344822.40 151.5117 60.0035 32.0000 1.9756 1.9760 417.3852 417.4902 0.0158 -1.0000 -1.0000 5940945 1583344822.50 151.4593 60.0035 32.0000 1.9755 1.9759 417.4326 417.5385 0.0159 -1.0000 -1.0000 5941007 1583344822.60 151.4593 60.0035 32.0000 1.9757 1.9761 417.4406 417.5462 0.0159 -1.0000 -1.0000 5941070 1583344822.70 151.4593 60.0035 32.0000 1.9759 1.9763 417.3279 417.4339 0.0160 -1.0000 -1.0000 5941351 1583344822.80 151.4593 60.0035 32.0000 1.9763 1.9768 417.2817 417.3871 0.0158 -1.0000 -1.0000 5941413 1583344822.90 151.4593 60.0035 32.0000 1.9765 1.9769 417.2076 417.3123 0.0157 -1.0000 -1.0000 5941476 1583344823.00 151.4642 60.0035 32.0000 1.9763 1.9767 417.2460 417.3506 0.0157 -1.0000 -1.0000 5941538 1583344823.10 151.5127 60.0035 32.0000 1.9762 1.9766 417.3808 417.4856 0.0158 -1.0000 -1.0000 5941601 1583344823.20 151.5127 60.0035 32.0000 1.9753 1.9758 417.4193 417.5245 0.0158 -1.0000 -1.0000 5941851 1583344823.30 151.5127 60.0035 32.0000 1.9752 1.9756 417.3987 417.5031 0.0157 -1.0000 -1.0000 5941913 1583344823.40 151.5127 60.0035 32.0000 1.9761 1.9765 417.4308 417.5364 0.0158 -1.0000 -1.0000 5941976 1583344823.50 151.5127 60.0035 32.0000 1.9762 1.9766 417.3872 417.4922 0.0159 -1.0000 -1.0000 5942038 1583344823.60 151.4865 60.0035 32.0000 1.9770 1.9774 417.3249 417.4308 0.0159 -1.0000 -1.0000 5942101 1583344823.70 151.4865 60.0035 32.0000 1.9767 1.9772 417.2545 417.3601 0.0159 -1.0000 -1.0000 5942335 1583344823.80 151.4865 60.0035 32.0000 1.9765 1.9769 417.2097 417.3153 0.0159 -1.0000 -1.0000 5942398 1583344823.90 151.4865 60.0035 32.0000 1.9756 1.9760 417.4452 417.5508 0.0159 -1.0000 -1.0000 5942460 1583344824.00 151.4865 60.0035 32.0000 1.9758 1.9762 417.4984 417.6042 0.0159 -1.0000 -1.0000 5942523 1583344824.10 151.4467 60.0035 32.0000 1.9768 1.9772 417.4058 417.5104 0.0158 -1.0000 -1.0000 5942601 1583344824.20 151.4288 60.0035 32.0000 1.9767 1.9771 417.2500 417.3552 0.0159 -1.0000 -1.0000 5942663 1583344824.30 151.4288 60.0035 32.0000 1.9767 1.9771 417.2211 417.3264 0.0158 -1.0000 -1.0000 5942819 1583344824.40 151.4288 60.0035 32.0000 1.9764 1.9768 417.2279 417.3331 0.0158 -1.0000 -1.0000 5942882 1583344824.50 151.4288 60.0035 32.0000 1.9762 1.9766 417.1949 417.3000 0.0158 -1.0000 -1.0000 5942945 1583344824.60 151.4288 60.0035 32.0000 1.9762 1.9767 417.3759 417.4803 0.0156 -1.0000 -1.0000 5943007 1583344824.70 151.4841 60.0035 32.0000 1.9760 1.9764 417.5728 417.6778 0.0158 -1.0000 -1.0000 5943085 1583344824.80 151.4841 60.0035 32.0000 1.9763 1.9767 417.5069 417.6119 0.0158 -1.0000 -1.0000 5943366 1583344824.90 151.4841 60.0035 32.0000 1.9760 1.9765 417.4467 417.5524 0.0159 -1.0000 -1.0000 5943429 1583344825.00 151.4841 60.0035 32.0000 1.9761 1.9765 417.3014 417.4059 0.0157 -1.0000 -1.0000 5943507 1583344825.10 151.4841 60.0035 32.0000 1.9762 1.9766 417.2378 417.3430 0.0158 -1.0000 -1.0000 5943569 1583344825.20 151.5856 60.0035 32.0000 1.9763 1.9767 417.3149 417.4210 0.0160 -1.0000 -1.0000 5943648 1583344825.30 151.5856 60.0035 32.0000 1.9755 1.9760 417.4552 417.5609 0.0158 -1.0000 -1.0000 5943835 1583344825.40 151.5856 60.0035 32.0000 1.9754 1.9758 417.4574 417.5627 0.0159 -1.0000 -1.0000 5943898 1583344825.50 151.5856 60.0035 32.0000 1.9770 1.9774 417.3027 417.4084 0.0159 -1.0000 -1.0000 5943976 1583344825.60 151.5856 60.0035 32.0000 1.9770 1.9774 417.2236 417.3288 0.0158 -1.0000 -1.0000 5944038 1583344825.70 151.5811 60.0035 32.0000 1.9769 1.9774 417.2477 417.3523 0.0158 -1.0000 -1.0000 5944101 1583344825.80 151.5652 60.0035 32.0000 1.9771 1.9775 417.3150 417.4206 0.0159 -1.0000 -1.0000 5944163 1583344825.90 151.5652 60.0035 32.0000 1.9758 1.9762 417.3786 417.4847 0.0159 -1.0000 -1.0000 5944226 1583344826.00 151.5652 60.0035 32.0000 1.9759 1.9763 417.4650 417.5700 0.0158 -1.0000 -1.0000 5944304 1583344826.10 151.5652 60.0035 32.0000 1.9753 1.9757 417.3700 417.4753 0.0159 -1.0000 -1.0000 5944366 1583344826.20 151.5652 60.0035 32.0000 1.9767 1.9771 417.2334 417.3394 0.0159 -1.0000 -1.0000 5944444 1583344826.30 151.4720 60.0035 32.0000 1.9764 1.9768 417.1720 417.2771 0.0158 -1.0000 -1.0000 5944616 1583344826.40 151.4720 60.0035 32.0000 1.9764 1.9768 417.2918 417.3970 0.0159 -1.0000 -1.0000 5944694 1583344826.50 151.4720 60.0035 32.0000 1.9759 1.9763 417.4506 417.5564 0.0159 -1.0000 -1.0000 5944757 1583344826.60 151.4720 60.0035 32.0000 1.9767 1.9771 417.5279 417.6331 0.0158 -1.0000 -1.0000 5944819 1583344826.70 151.4720 60.0035 32.0000 1.9766 1.9770 417.3976 417.5049 0.0161 -1.0000 -1.0000 5944898 1583344826.80 151.4720 60.0035 32.0000 1.9768 1.9772 417.3004 417.4068 0.0161 -1.0000 -1.0000 5945366 1583344826.90 151.4796 60.0035 32.0000 1.9776 1.9780 417.2422 417.3483 0.0158 -1.0000 -1.0000 5945429 1583344827.00 151.4841 60.0035 32.0000 1.9771 1.9775 417.2605 417.3666 0.0160 -1.0000 -1.0000 5945491 1583344827.10 151.4841 60.0035 32.0000 1.9763 1.9767 417.4383 417.5434 0.0158 -1.0000 -1.0000 5945569 1583344827.20 151.4841 60.0035 32.0000 1.9761 1.9765 417.4174 417.5230 0.0159 -1.0000 -1.0000 5945679 1583344827.30 151.4841 60.0035 32.0000 1.9763 1.9767 417.3463 417.4521 0.0159 -1.0000 -1.0000 5945898 1583344827.40 151.4841 60.0035 32.0000 1.9767 1.9771 417.1596 417.2646 0.0157 -1.0000 -1.0000 5945976 1583344827.50 151.5321 60.0035 32.0000 1.9765 1.9769 417.2825 417.3866 0.0157 -1.0000 -1.0000 5946038 1583344827.60 151.5321 60.0035 32.0000 1.9763 1.9767 417.3812 417.4860 0.0157 -1.0000 -1.0000 5946101 1583344827.70 151.5321 60.0035 32.0000 1.9759 1.9763 417.4686 417.5739 0.0159 -1.0000 -1.0000 5946179 1583344827.80 151.5321 60.0035 32.0000 1.9757 1.9762 417.3736 417.4799 0.0160 -1.0000 -1.0000 5946335 1583344827.90 151.5321 60.0035 32.0000 1.9766 1.9771 417.3043 417.4103 0.0159 -1.0000 -1.0000 5946398 1583344828.00 151.4767 60.0035 32.0000 1.9766 1.9770 417.3383 417.4442 0.0160 -1.0000 -1.0000 5946460 1583344828.10 151.4767 60.0035 32.0000 1.9768 1.9772 417.1945 417.3001 0.0159 -1.0000 -1.0000 5946538 1583344828.20 151.4767 60.0035 32.0000 1.9765 1.9769 417.3145 417.4198 0.0159 -1.0000 -1.0000 5946601 1583344828.30 151.4767 60.0035 32.0000 1.9758 1.9763 417.2753 417.3816 0.0160 -1.0000 -1.0000 5946663 1583344828.40 151.4767 60.0035 32.0000 1.9759 1.9763 417.2935 417.3990 0.0159 -1.0000 -1.0000 5947366 1583344828.50 151.4614 60.0035 32.0000 1.9757 1.9761 417.3672 417.4733 0.0159 -1.0000 -1.0000 5947429 1583344828.60 151.4193 60.0035 32.0000 1.9767 1.9771 417.2708 417.3762 0.0159 -1.0000 -1.0000 5947491 1583344828.70 151.4193 60.0035 32.0000 1.9768 1.9772 417.2653 417.3713 0.0160 -1.0000 -1.0000 5947570 1583344828.80 151.4193 60.0035 32.0000 1.9759 1.9763 417.3158 417.4214 0.0159 -1.0000 -1.0000 5947632 1583344828.90 151.4193 60.0035 32.0000 1.9754 1.9759 417.3618 417.4672 0.0159 -1.0000 -1.0000 5947710 1583344829.00 151.4193 60.0035 32.0000 1.9759 1.9763 417.4315 417.5382 0.0161 -1.0000 -1.0000 5947773 1583344829.10 151.4538 60.0035 32.0000 1.9752 1.9756 417.5061 417.6119 0.0159 -1.0000 -1.0000 5947835 1583344829.20 151.5237 60.0035 32.0000 1.9758 1.9762 417.5301 417.6357 0.0158 -1.0000 -1.0000 5947913 1583344829.30 151.5237 60.0035 32.0000 1.9760 1.9764 417.4114 417.5169 0.0159 -1.0000 -1.0000 5947976 1583344829.40 151.5237 60.0035 32.0000 1.9760 1.9765 417.3348 417.4411 0.0159 -1.0000 -1.0000 5948038 1583344829.50 151.5237 60.0035 32.0000 1.9764 1.9768 417.2990 417.4037 0.0158 -1.0000 -1.0000 5948116 1583344829.60 151.5237 60.0035 32.0000 1.9758 1.9762 417.3699 417.4754 0.0158 -1.0000 -1.0000 5948179 1583344829.70 151.5237 60.0035 32.0000 1.9753 1.9757 417.4230 417.5282 0.0158 -1.0000 -1.0000 5948241 1583344829.80 151.5499 60.0036 32.0000 1.9758 1.9762 417.4125 417.5175 0.0158 -1.0000 -1.0000 5948304 1583344829.90 151.5499 60.0036 32.0000 1.9765 1.9769 417.3247 417.4298 0.0158 -1.0000 -1.0000 5948382 1583344830.00 151.4910 60.0036 32.0000 1.9773 1.9777 417.2528 417.3578 0.0159 -1.0000 -1.0000 5948444 1583344830.10 151.4910 60.0036 32.0000 1.9764 1.9768 417.2658 417.3717 0.0159 -1.0000 -1.0000 5948523 1583344830.20 151.4910 60.0036 32.0000 1.9756 1.9760 417.3373 417.4420 0.0158 -1.0000 -1.0000 5948585 1583344830.30 151.4910 60.0036 32.0000 1.9757 1.9761 417.3369 417.4427 0.0159 -1.0000 -1.0000 5948648 1583344830.40 151.4910 60.0036 32.0000 1.9760 1.9764 417.3681 417.4736 0.0158 -1.0000 -1.0000 5948882 1583344830.50 151.4910 60.0036 32.0000 1.9762 1.9766 417.2770 417.3819 0.0158 -1.0000 -1.0000 5948945 1583344830.60 151.4910 60.0036 32.0000 1.9759 1.9763 417.2790 417.3848 0.0159 -1.0000 -1.0000 5949007 1583344830.70 151.4910 60.0036 32.0000 1.9776 1.9780 417.2130 417.3178 0.0158 -1.0000 -1.0000 5949085 1583344830.80 151.4910 60.0036 32.0000 1.9765 1.9769 417.3228 417.4284 0.0159 -1.0000 -1.0000 5949132 1583344830.90 151.4910 60.0036 32.0000 1.9761 1.9765 417.3969 417.5023 0.0159 -1.0000 -1.0000 5949210 1583344831.00 151.4910 60.0036 32.0000 1.9755 1.9759 417.4221 417.5275 0.0158 -1.0000 -1.0000 5949851 1583344831.10 151.4690 60.0036 32.0000 1.9766 1.9770 417.2909 417.3962 0.0159 -1.0000 -1.0000 5949929 1583344831.20 151.4690 60.0036 32.0000 1.9766 1.9770 417.3045 417.4104 0.0159 -1.0000 -1.0000 5950007 1583344831.30 151.4690 60.0036 32.0000 1.9776 1.9780 417.2498 417.3557 0.0159 -1.0000 -1.0000 5950069 1583344831.40 151.4690 60.0036 32.0000 1.9767 1.9771 417.1934 417.2993 0.0159 -1.0000 -1.0000 5950132 1583344831.50 151.4690 60.0036 32.0000 1.9763 1.9767 417.2118 417.3168 0.0158 -1.0000 -1.0000 5950210 1583344831.60 151.5167 60.0036 32.0000 1.9756 1.9760 417.4341 417.5395 0.0158 -1.0000 -1.0000 5950273 1583344831.70 151.5188 60.0036 32.0000 1.9756 1.9760 417.3661 417.4727 0.0161 -1.0000 -1.0000 5950335 1583344831.80 151.5188 60.0036 32.0000 1.9758 1.9762 417.4198 417.5255 0.0159 -1.0000 -1.0000 5950413 1583344831.90 151.5188 60.0036 32.0000 1.9767 1.9771 417.3586 417.4640 0.0158 -1.0000 -1.0000 5950476 1583344832.00 151.5188 60.0036 32.0000 1.9760 1.9764 417.1985 417.3036 0.0159 -1.0000 -1.0000 5950569 1583344832.10 151.5188 60.0036 32.0000 1.9761 1.9765 417.3039 417.4088 0.0158 -1.0000 -1.0000 5950632 1583344832.20 151.5201 60.0036 32.0000 1.9761 1.9765 417.3620 417.4680 0.0158 -1.0000 -1.0000 5950694 1583344832.30 151.5376 60.0036 32.0000 1.9758 1.9762 417.3757 417.4813 0.0160 -1.0000 -1.0000 5950757 1583344832.40 151.5376 60.0036 32.0000 1.9761 1.9765 417.3803 417.4856 0.0158 -1.0000 -1.0000 5950835 1583344832.50 151.5376 60.0036 32.0000 1.9763 1.9767 417.3106 417.4153 0.0158 -1.0000 -1.0000 5951163 1583344832.60 151.5376 60.0036 32.0000 1.9764 1.9768 417.2941 417.4001 0.0160 -1.0000 -1.0000 5951226 1583344832.70 151.4465 60.0036 32.0000 1.9766 1.9770 417.2452 417.3509 0.0159 -1.0000 -1.0000 5951304 1583344832.80 151.4465 60.0036 32.0000 1.9759 1.9764 417.3279 417.4336 0.0159 -1.0000 -1.0000 5951366 1583344832.90 151.4465 60.0036 32.0000 1.9752 1.9756 417.3949 417.5005 0.0158 -1.0000 -1.0000 5951429 1583344833.00 151.4465 60.0036 32.0000 1.9752 1.9756 417.4115 417.5160 0.0157 -1.0000 -1.0000 5951835 1583344833.10 151.4465 60.0036 32.0000 1.9759 1.9763 417.2441 417.3498 0.0159 -1.0000 -1.0000 5951898 1583344833.20 151.4465 60.0036 32.0000 1.9768 1.9772 417.2451 417.3508 0.0159 -1.0000 -1.0000 5951976 1583344833.30 151.4465 60.0036 32.0000 1.9767 1.9771 417.2801 417.3860 0.0159 -1.0000 -1.0000 5952038 1583344833.40 151.4465 60.0036 32.0000 1.9753 1.9757 417.3464 417.4519 0.0158 -1.0000 -1.0000 5952101 1583344833.50 151.4989 60.0036 32.0000 1.9761 1.9765 417.4961 417.6025 0.0160 -1.0000 -1.0000 5952366 1583344833.60 151.4989 60.0036 32.0000 1.9767 1.9771 417.4500 417.5552 0.0159 -1.0000 -1.0000 5952429 1583344833.70 151.4989 60.0036 32.0000 1.9765 1.9769 417.3849 417.4909 0.0160 -1.0000 -1.0000 5952491 1583344833.80 151.4989 60.0036 32.0000 1.9771 1.9775 417.2999 417.4063 0.0160 -1.0000 -1.0000 5952569 1583344833.90 151.4989 60.0036 32.0000 1.9763 1.9767 417.1704 417.2756 0.0158 -1.0000 -1.0000 5952616 1583344834.00 151.5529 60.0036 32.0000 1.9763 1.9767 417.2456 417.3508 0.0158 -1.0000 -1.0000 5952694 1583344834.10 151.5529 60.0036 32.0000 1.9758 1.9762 417.3670 417.4722 0.0159 -1.0000 -1.0000 5952773 1583344834.20 151.5529 60.0036 32.0000 1.9753 1.9758 417.2870 417.3928 0.0159 -1.0000 -1.0000 5952835 1583344834.30 151.5529 60.0036 32.0000 1.9759 1.9763 417.3189 417.4244 0.0159 -1.0000 -1.0000 5952898 1583344834.40 151.5529 60.0036 32.0000 1.9761 1.9765 417.2703 417.3762 0.0159 -1.0000 -1.0000 5952960 1583344834.50 151.5529 60.0036 32.0000 1.9765 1.9770 417.2346 417.3386 0.0158 -1.0000 -1.0000 5953070 1583344834.60 151.5748 60.0037 32.0000 1.9755 1.9759 417.2296 417.3359 0.0160 -1.0000 -1.0000 5953132 1583344834.70 151.5854 60.0038 32.0000 1.9758 1.9762 417.4236 417.5298 0.0159 -1.0000 -1.0000 5953210 1583344834.80 151.5854 60.0038 32.0000 1.9761 1.9765 417.4633 417.5691 0.0159 -1.0000 -1.0000 5953273 1583344834.90 151.5854 60.0038 32.0000 1.9759 1.9763 417.4786 417.5842 0.0159 -1.0000 -1.0000 5953335 1583344835.00 151.5854 60.0038 32.0000 1.9777 1.9781 417.3148 417.4201 0.0159 -1.0000 -1.0000 5953398 1583344835.10 151.5849 60.0038 32.0000 1.9780 1.9784 417.1882 417.2941 0.0159 -1.0000 -1.0000 5953585 1583344835.20 151.5754 60.0038 32.0000 1.9773 1.9778 417.2732 417.3787 0.0159 -1.0000 -1.0000 5953648 1583344835.30 151.5754 60.0038 32.0000 1.9774 1.9778 417.3013 417.4070 0.0159 -1.0000 -1.0000 5953741 1583344835.40 151.5754 60.0038 32.0000 1.9770 1.9774 417.3404 417.4461 0.0159 -1.0000 -1.0000 5953804 1583344835.50 151.5754 60.0038 32.0000 1.9775 1.9779 417.3711 417.4764 0.0158 -1.0000 -1.0000 5953882 1583344835.60 151.5754 60.0038 32.0000 1.9778 1.9783 417.3386 417.4445 0.0159 -1.0000 -1.0000 5954101 1583344835.70 151.6050 60.0038 32.0000 1.9781 1.9785 417.2621 417.3680 0.0159 -1.0000 -1.0000 5954163 1583344835.80 151.6050 60.0038 32.0000 1.9772 1.9776 417.3688 417.4746 0.0159 -1.0000 -1.0000 5954241 1583344835.90 151.6050 60.0038 32.0000 1.9765 1.9770 417.3799 417.4848 0.0158 -1.0000 -1.0000 5954304 1583344836.00 151.6050 60.0038 32.0000 1.9764 1.9768 417.4844 417.5903 0.0160 -1.0000 -1.0000 5954429 1583344836.10 151.6050 60.0038 32.0000 1.9768 1.9772 417.3943 417.5005 0.0159 -1.0000 -1.0000 5954616 1583344836.20 151.5917 60.0038 32.0000 1.9774 1.9778 417.3036 417.4096 0.0159 -1.0000 -1.0000 5954679 1583344836.30 151.5764 60.0038 32.0000 1.9777 1.9781 417.2085 417.3146 0.0160 -1.0000 -1.0000 5954741 1583344836.40 151.5764 60.0038 32.0000 1.9766 1.9770 417.3485 417.4545 0.0159 -1.0000 -1.0000 5954804 1583344836.50 151.5764 60.0038 32.0000 1.9753 1.9757 417.3522 417.4568 0.0157 -1.0000 -1.0000 5954866 1583344836.60 151.5764 60.0038 32.0000 1.9761 1.9765 417.1841 417.2893 0.0159 -1.0000 -1.0000 5955101 1583344836.70 151.5764 60.0038 32.0000 1.9764 1.9768 417.1163 417.2216 0.0158 -1.0000 -1.0000 5955163 1583344836.80 151.4852 60.0038 32.0000 1.9771 1.9775 417.2264 417.3319 0.0159 -1.0000 -1.0000 5955226 1583344836.90 151.4852 60.0038 32.0000 1.9765 1.9769 417.3276 417.4340 0.0160 -1.0000 -1.0000 5955288 1583344837.00 151.4852 60.0038 32.0000 1.9754 1.9758 417.4471 417.5531 0.0160 -1.0000 -1.0000 5955366 1583344837.10 151.4852 60.0038 32.0000 1.9752 1.9756 417.3697 417.4759 0.0158 -1.0000 -1.0000 5955601 1583344837.20 151.4852 60.0038 32.0000 1.9752 1.9757 417.3081 417.4144 0.0161 -1.0000 -1.0000 5955663 1583344837.30 151.4852 60.0038 32.0000 1.9759 1.9763 417.3840 417.4887 0.0158 -1.0000 -1.0000 5955726 1583344837.40 151.3593 60.0038 32.0000 1.9764 1.9768 417.1749 417.2809 0.0160 -1.0000 -1.0000 5955788 1583344837.50 151.3593 60.0038 32.0000 1.9767 1.9772 417.0922 417.1981 0.0159 -1.0000 -1.0000 5955866 1583344837.60 151.3593 60.0038 32.0000 1.9756 1.9761 417.1629 417.2690 0.0159 -1.0000 -1.0000 5956194 1583344837.70 151.3593 60.0038 32.0000 1.9759 1.9763 417.3208 417.4253 0.0158 -1.0000 -1.0000 5956257 1583344837.80 151.3593 60.0038 32.0000 1.9766 1.9770 417.2879 417.3945 0.0159 -1.0000 -1.0000 5956335 1583344837.90 151.4942 60.0038 32.0000 1.9766 1.9770 417.1678 417.2726 0.0157 -1.0000 -1.0000 5956429 1583344838.00 151.5031 60.0038 32.0000 1.9765 1.9769 417.2478 417.3537 0.0160 -1.0000 -1.0000 5956491 1583344838.10 151.5031 60.0038 32.0000 1.9767 1.9772 417.2851 417.3909 0.0159 -1.0000 -1.0000 5956601 1583344838.20 151.5031 60.0038 32.0000 1.9758 1.9762 417.3265 417.4320 0.0158 -1.0000 -1.0000 5956663 1583344838.30 151.5031 60.0038 32.0000 1.9752 1.9756 417.4309 417.5371 0.0160 -1.0000 -1.0000 5956726 1583344838.40 151.5031 60.0038 32.0000 1.9753 1.9757 417.3359 417.4408 0.0159 -1.0000 -1.0000 5956788 1583344838.50 151.5113 60.0038 32.0000 1.9764 1.9768 417.2476 417.3530 0.0158 -1.0000 -1.0000 5956851 1583344838.60 151.5115 60.0038 32.0000 1.9762 1.9766 417.1158 417.2205 0.0158 -1.0000 -1.0000 5957694 1583344838.70 151.5115 60.0038 32.0000 1.9756 1.9760 417.1027 417.2089 0.0160 -1.0000 -1.0000 5957773 1583344838.80 151.5115 60.0038 32.0000 1.9763 1.9767 417.1685 417.2747 0.0160 -1.0000 -1.0000 5957835 1583344838.90 151.5115 60.0038 32.0000 1.9752 1.9756 417.2938 417.3999 0.0159 -1.0000 -1.0000 5957898 1583344839.00 151.4616 60.0038 32.0000 1.9751 1.9755 417.3823 417.4882 0.0159 -1.0000 -1.0000 5957960 1583344839.10 151.4026 60.0038 32.0000 1.9747 1.9751 417.2155 417.3211 0.0159 -1.0000 -1.0000 5958023 1583344839.20 151.4026 60.0038 32.0000 1.9757 1.9761 417.3058 417.4122 0.0160 -1.0000 -1.0000 5958101 1583344839.30 151.4026 60.0038 32.0000 1.9759 1.9763 417.3239 417.4309 0.0161 -1.0000 -1.0000 5958163 1583344839.40 151.4026 60.0038 32.0000 1.9756 1.9760 417.2127 417.3189 0.0159 -1.0000 -1.0000 5958226 1583344839.50 151.4026 60.0038 32.0000 1.9753 1.9757 417.4242 417.5296 0.0159 -1.0000 -1.0000 5958304 1583344839.60 151.4164 60.0038 32.0000 1.9753 1.9757 417.4456 417.5511 0.0159 -1.0000 -1.0000 5958366 1583344839.70 151.4164 60.0038 32.0000 1.9754 1.9758 417.2774 417.3828 0.0159 -1.0000 -1.0000 5958429 1583344839.80 151.4164 60.0038 32.0000 1.9762 1.9766 417.2313 417.3371 0.0159 -1.0000 -1.0000 5958507 1583344839.90 151.4164 60.0038 32.0000 1.9767 1.9771 417.2301 417.3363 0.0160 -1.0000 -1.0000 5958569 1583344840.00 151.4164 60.0038 32.0000 1.9768 1.9772 417.1690 417.2748 0.0159 -1.0000 -1.0000 5958632 1583344840.10 151.4660 60.0033 32.0000 1.9764 1.9768 417.3421 417.4480 0.0159 -1.0000 -1.0000 5958710 1583344840.20 151.4660 60.0033 32.0000 1.9759 1.9763 417.4059 417.5120 0.0160 -1.0000 -1.0000 5958882 1583344840.30 151.4660 60.0033 32.0000 1.9758 1.9762 417.4159 417.5223 0.0160 -1.0000 -1.0000 5958944 1583344840.40 151.4660 60.0033 32.0000 1.9759 1.9763 417.3511 417.4569 0.0158 -1.0000 -1.0000 5959007 1583344840.50 151.4660 60.0033 32.0000 1.9766 1.9770 417.2502 417.3559 0.0159 -1.0000 -1.0000 5959069 1583344840.60 151.4660 60.0033 32.0000 1.9766 1.9770 417.1955 417.3008 0.0158 -1.0000 -1.0000 5959132 1583344840.70 151.5462 60.0033 32.0000 1.9755 1.9759 417.3182 417.4246 0.0159 -1.0000 -1.0000 5959226 1583344840.80 151.5462 60.0033 32.0000 1.9754 1.9759 417.3357 417.4410 0.0159 -1.0000 -1.0000 5959288 1583344840.90 151.5462 60.0033 32.0000 1.9749 1.9753 417.4531 417.5582 0.0157 -1.0000 -1.0000 5959351 1583344841.00 151.5462 60.0033 32.0000 1.9754 1.9758 417.3396 417.4440 0.0157 -1.0000 -1.0000 5959413 1583344841.10 151.5462 60.0033 32.0000 1.9772 1.9776 417.3049 417.4106 0.0160 -1.0000 -1.0000 5959476 1583344841.20 151.4665 60.0033 32.0000 1.9761 1.9765 417.2487 417.3546 0.0158 -1.0000 -1.0000 5959648 1583344841.30 151.4665 60.0033 32.0000 1.9758 1.9762 417.2885 417.3941 0.0159 -1.0000 -1.0000 5959710 1583344841.40 151.4665 60.0033 32.0000 1.9754 1.9758 417.4223 417.5278 0.0158 -1.0000 -1.0000 5959773 1583344841.50 151.4665 60.0033 32.0000 1.9757 1.9761 417.3545 417.4593 0.0159 -1.0000 -1.0000 5959835 1583344841.60 151.4665 60.0033 32.0000 1.9760 1.9764 417.1831 417.2876 0.0157 -1.0000 -1.0000 5959898 1583344841.70 151.4665 60.0033 32.0000 1.9758 1.9762 417.2442 417.3489 0.0158 -1.0000 -1.0000