03/04/2020 19:00 Picarro Gas Sampler (SN: 666) 0000007 1583348441.50 151.5358 59.9962 32.0000 1.9754 1.9758 417.1568 417.2646 0.0162 -1.0000 -1.0000 0000116 1583348441.60 151.5358 59.9962 32.0000 1.9752 1.9756 417.2408 417.3483 0.0162 -1.0000 -1.0000 0000335 1583348441.70 151.4817 59.9962 32.0000 1.9763 1.9767 417.2739 417.3821 0.0163 -1.0000 -1.0000 0000398 1583348441.80 151.4718 59.9962 32.0000 1.9748 1.9752 417.4288 417.5368 0.0162 -1.0000 -1.0000 0000476 1583348441.90 151.4718 59.9962 32.0000 1.9759 1.9763 417.1611 417.2692 0.0163 -1.0000 -1.0000 0000538 1583348442.00 151.4718 59.9962 32.0000 1.9751 1.9756 417.1240 417.2319 0.0162 -1.0000 -1.0000 0000601 1583348442.10 151.4718 59.9962 32.0000 1.9760 1.9765 417.2026 417.3115 0.0164 -1.0000 -1.0000 0000882 1583348442.20 151.4718 59.9962 32.0000 1.9754 1.9758 417.2998 417.4076 0.0162 -1.0000 -1.0000 0000944 1583348442.30 151.5199 59.9962 32.0000 1.9756 1.9760 417.3749 417.4824 0.0162 -1.0000 -1.0000 0001007 1583348442.40 151.5273 59.9962 32.0000 1.9758 1.9763 417.1542 417.2618 0.0162 -1.0000 -1.0000 0001085 1583348442.50 151.5273 59.9962 32.0000 1.9766 1.9770 417.0626 417.1714 0.0163 -1.0000 -1.0000 0001148 1583348442.60 151.5273 59.9962 32.0000 1.9761 1.9766 417.1741 417.2816 0.0161 -1.0000 -1.0000 0001210 1583348442.70 151.5273 59.9962 32.0000 1.9754 1.9758 417.3251 417.4326 0.0162 -1.0000 -1.0000 0001288 1583348442.80 151.5273 59.9962 32.0000 1.9750 1.9754 417.3580 417.4657 0.0162 -1.0000 -1.0000 0001351 1583348442.90 151.5111 59.9962 32.0000 1.9746 1.9750 417.3134 417.4199 0.0160 -1.0000 -1.0000 0001413 1583348443.00 151.4869 59.9962 32.0000 1.9757 1.9761 417.1654 417.2725 0.0162 -1.0000 -1.0000 0001476 1583348443.10 151.4869 59.9962 32.0000 1.9755 1.9760 417.2435 417.3510 0.0161 -1.0000 -1.0000 0001538 1583348443.20 151.4869 59.9962 32.0000 1.9753 1.9758 417.3325 417.4402 0.0162 -1.0000 -1.0000 0001616 1583348443.30 151.4869 59.9962 32.0000 1.9754 1.9758 417.3303 417.4382 0.0163 -1.0000 -1.0000 0001679 1583348443.40 151.4869 59.9962 32.0000 1.9764 1.9768 417.2550 417.3635 0.0163 -1.0000 -1.0000 0001741 1583348443.50 151.4728 59.9962 32.0000 1.9761 1.9766 417.1228 417.2310 0.0162 -1.0000 -1.0000 0001819 1583348443.60 151.4728 59.9962 32.0000 1.9763 1.9767 417.0929 417.2000 0.0161 -1.0000 -1.0000 0001882 1583348443.70 151.4728 59.9962 32.0000 1.9761 1.9765 417.2500 417.3574 0.0162 -1.0000 -1.0000 0002101 1583348443.80 151.4728 59.9962 32.0000 1.9754 1.9759 417.3126 417.4204 0.0162 -1.0000 -1.0000 0002179 1583348443.90 151.4728 59.9962 32.0000 1.9753 1.9757 417.3448 417.4535 0.0163 -1.0000 -1.0000 0002241 1583348444.00 151.4388 59.9962 32.0000 1.9764 1.9769 417.3073 417.4145 0.0161 -1.0000 -1.0000 0002304 1583348444.10 151.4358 59.9962 32.0000 1.9759 1.9763 417.2111 417.3187 0.0162 -1.0000 -1.0000 0002382 1583348444.20 151.4358 59.9962 32.0000 1.9760 1.9764 417.3041 417.4112 0.0161 -1.0000 -1.0000 0002554 1583348444.30 151.4358 59.9962 32.0000 1.9756 1.9760 417.3933 417.5012 0.0162 -1.0000 -1.0000 0002616 1583348444.40 151.4358 59.9962 32.0000 1.9756 1.9760 417.3351 417.4421 0.0161 -1.0000 -1.0000 0002695 1583348444.50 151.4362 59.9962 32.0000 1.9759 1.9763 417.2413 417.3477 0.0161 -1.0000 -1.0000 0002757 1583348444.60 151.4376 59.9962 32.0000 1.9762 1.9766 417.1182 417.2269 0.0164 -1.0000 -1.0000 0002819 1583348444.70 151.4376 59.9962 32.0000 1.9767 1.9772 417.1291 417.2374 0.0163 -1.0000 -1.0000 0003257 1583348444.80 151.4376 59.9962 32.0000 1.9759 1.9764 417.2611 417.3689 0.0162 -1.0000 -1.0000 0003319 1583348444.90 151.4376 59.9962 32.0000 1.9759 1.9763 417.3528 417.4613 0.0163 -1.0000 -1.0000 0003382 1583348445.00 151.4376 59.9962 32.0000 1.9767 1.9771 417.3514 417.4593 0.0162 -1.0000 -1.0000 0003460 1583348445.10 151.4522 59.9964 32.0000 1.9761 1.9765 417.3093 417.4170 0.0162 -1.0000 -1.0000 0003523 1583348445.20 151.4522 59.9964 32.0000 1.9768 1.9772 417.2194 417.3272 0.0162 -1.0000 -1.0000 0003773 1583348445.30 151.4522 59.9964 32.0000 1.9777 1.9781 417.2637 417.3707 0.0161 -1.0000 -1.0000 0003835 1583348445.40 151.4522 59.9964 32.0000 1.9760 1.9764 417.4250 417.5321 0.0161 -1.0000 -1.0000 0003898 1583348445.50 151.4522 59.9964 32.0000 1.9756 1.9760 417.2868 417.3942 0.0162 -1.0000 -1.0000 0003960 1583348445.60 151.4670 59.9964 32.0000 1.9765 1.9770 417.1404 417.2481 0.0161 -1.0000 -1.0000 0004023 1583348445.70 151.4699 59.9964 32.0000 1.9771 1.9775 417.1335 417.2404 0.0161 -1.0000 -1.0000 0004226 1583348445.80 151.4699 59.9964 32.0000 1.9764 1.9768 417.1829 417.2909 0.0163 -1.0000 -1.0000 0004304 1583348445.90 151.4699 59.9964 32.0000 1.9761 1.9765 417.3363 417.4443 0.0162 -1.0000 -1.0000 0004366 1583348446.00 151.4699 59.9964 32.0000 1.9766 1.9770 417.3542 417.4616 0.0161 -1.0000 -1.0000 0004429 1583348446.10 151.4699 59.9964 32.0000 1.9762 1.9766 417.2001 417.3082 0.0163 -1.0000 -1.0000 0004507 1583348446.20 151.4084 59.9964 32.0000 1.9769 1.9774 417.1727 417.2801 0.0162 -1.0000 -1.0000 0004741 1583348446.30 151.4084 59.9964 32.0000 1.9760 1.9764 417.2236 417.3309 0.0162 -1.0000 -1.0000 0004804 1583348446.40 151.4084 59.9964 32.0000 1.9758 1.9763 417.2669 417.3739 0.0161 -1.0000 -1.0000 0004882 1583348446.50 151.4084 59.9964 32.0000 1.9760 1.9765 417.2898 417.3976 0.0162 -1.0000 -1.0000 0004944 1583348446.60 151.4084 59.9964 32.0000 1.9763 1.9767 417.1844 417.2910 0.0161 -1.0000 -1.0000 0005007 1583348446.70 151.4564 59.9964 32.0000 1.9768 1.9772 417.1283 417.2362 0.0163 -1.0000 -1.0000 0005085 1583348446.80 151.4564 59.9964 32.0000 1.9763 1.9767 417.2605 417.3683 0.0162 -1.0000 -1.0000 0005148 1583348446.90 151.4564 59.9964 32.0000 1.9760 1.9764 417.3068 417.4140 0.0162 -1.0000 -1.0000 0005210 1583348447.00 151.4564 59.9964 32.0000 1.9764 1.9768 417.3009 417.4089 0.0163 -1.0000 -1.0000 0005273 1583348447.10 151.4564 59.9964 32.0000 1.9768 1.9772 417.1760 417.2840 0.0162 -1.0000 -1.0000 0005335 1583348447.20 151.4543 59.9964 32.0000 1.9763 1.9767 417.2190 417.3269 0.0162 -1.0000 -1.0000 0005569 1583348447.30 151.4393 59.9964 32.0000 1.9761 1.9765 417.2668 417.3737 0.0161 -1.0000 -1.0000 0005632 1583348447.40 151.4393 59.9964 32.0000 1.9759 1.9763 417.3619 417.4691 0.0161 -1.0000 -1.0000 0005695 1583348447.50 151.4393 59.9964 32.0000 1.9768 1.9772 417.3105 417.4191 0.0163 -1.0000 -1.0000 0005773 1583348447.60 151.4393 59.9964 32.0000 1.9767 1.9771 417.2390 417.3469 0.0162 -1.0000 -1.0000 0005835 1583348447.70 151.4393 59.9964 32.0000 1.9776 1.9781 417.1954 417.3028 0.0163 -1.0000 -1.0000 0005898 1583348447.80 151.4978 59.9964 32.0000 1.9762 1.9767 417.2973 417.4060 0.0163 -1.0000 -1.0000 0006444 1583348447.90 151.4978 59.9964 32.0000 1.9765 1.9769 417.2796 417.3878 0.0163 -1.0000 -1.0000 0006507 1583348448.00 151.4978 59.9964 32.0000 1.9765 1.9769 417.2168 417.3244 0.0162 -1.0000 -1.0000 0006569 1583348448.10 151.4978 59.9964 32.0000 1.9771 1.9775 417.1320 417.2392 0.0161 -1.0000 -1.0000 0006648 1583348448.20 151.4978 59.9964 32.0000 1.9779 1.9783 417.0846 417.1918 0.0161 -1.0000 -1.0000 0006710 1583348448.30 151.4978 59.9964 32.0000 1.9771 1.9776 417.1663 417.2736 0.0162 -1.0000 -1.0000 0006773 1583348448.40 151.4745 59.9964 32.0000 1.9759 1.9763 417.3206 417.4289 0.0163 -1.0000 -1.0000 0006835 1583348448.50 151.4614 59.9964 32.0000 1.9755 1.9759 417.3136 417.4209 0.0161 -1.0000 -1.0000 0006898 1583348448.60 151.4614 59.9964 32.0000 1.9756 1.9760 417.3300 417.4369 0.0161 -1.0000 -1.0000 0006960 1583348448.70 151.4614 59.9964 32.0000 1.9762 1.9767 417.1296 417.2367 0.0161 -1.0000 -1.0000 0007038 1583348448.80 151.4614 59.9964 32.0000 1.9767 1.9771 417.2655 417.3729 0.0162 -1.0000 -1.0000 0007101 1583348448.90 151.4614 59.9964 32.0000 1.9760 1.9764 417.3718 417.4798 0.0162 -1.0000 -1.0000 0007163 1583348449.00 151.5155 59.9964 32.0000 1.9750 1.9754 417.2678 417.3759 0.0162 -1.0000 -1.0000 0007241 1583348449.10 151.5155 59.9964 32.0000 1.9763 1.9768 417.1737 417.2815 0.0161 -1.0000 -1.0000 0007304 1583348449.20 151.5155 59.9964 32.0000 1.9764 1.9768 417.0405 417.1483 0.0162 -1.0000 -1.0000 0007382 1583348449.30 151.5155 59.9964 32.0000 1.9761 1.9765 417.2604 417.3683 0.0162 -1.0000 -1.0000 0007554 1583348449.40 151.5155 59.9964 32.0000 1.9759 1.9764 417.2670 417.3752 0.0163 -1.0000 -1.0000 0007616 1583348449.50 151.5417 59.9964 32.0000 1.9759 1.9763 417.3584 417.4665 0.0162 -1.0000 -1.0000 0007695 1583348449.60 151.5417 59.9964 32.0000 1.9759 1.9764 417.1471 417.2544 0.0162 -1.0000 -1.0000 0007757 1583348449.70 151.5417 59.9964 32.0000 1.9768 1.9772 417.1195 417.2270 0.0162 -1.0000 -1.0000 0007819 1583348449.80 151.5417 59.9964 32.0000 1.9773 1.9777 417.0640 417.1725 0.0164 -1.0000 -1.0000 0008569 1583348449.90 151.5417 59.9964 32.0000 1.9764 1.9768 417.1331 417.2396 0.0161 -1.0000 -1.0000 0008632 1583348450.00 151.5417 59.9964 32.0000 1.9752 1.9756 417.2912 417.3987 0.0162 -1.0000 -1.0000 0008695 1583348450.10 151.5417 59.9964 32.0000 1.9760 1.9765 417.2588 417.3665 0.0162 -1.0000 -1.0000 0008773 1583348450.20 151.5247 59.9964 32.0000 1.9765 1.9769 417.0933 417.2009 0.0162 -1.0000 -1.0000 0008835 1583348450.30 151.5247 59.9964 32.0000 1.9760 1.9764 417.1056 417.2127 0.0162 -1.0000 -1.0000 0008898 1583348450.40 151.5247 59.9964 32.0000 1.9751 1.9755 417.2821 417.3895 0.0161 -1.0000 -1.0000 0008976 1583348450.50 151.5247 59.9964 32.0000 1.9752 1.9756 417.3149 417.4220 0.0161 -1.0000 -1.0000 0009038 1583348450.60 151.5247 59.9964 32.0000 1.9760 1.9764 417.3960 417.5038 0.0162 -1.0000 -1.0000 0009101 1583348450.70 151.5242 59.9964 32.0000 1.9765 1.9769 417.2200 417.3277 0.0162 -1.0000 -1.0000 0009163 1583348450.80 151.5242 59.9964 32.0000 1.9758 1.9762 417.0770 417.1847 0.0162 -1.0000 -1.0000 0009226 1583348450.90 151.5242 59.9964 32.0000 1.9759 1.9763 417.0410 417.1492 0.0162 -1.0000 -1.0000 0009304 1583348451.00 151.5242 59.9964 32.0000 1.9762 1.9766 417.2047 417.3119 0.0162 -1.0000 -1.0000 0009382 1583348451.10 151.5242 59.9964 32.0000 1.9751 1.9755 417.1984 417.3060 0.0161 -1.0000 -1.0000 0009444 1583348451.20 151.5124 59.9964 32.0000 1.9761 1.9765 417.1322 417.2396 0.0162 -1.0000 -1.0000 0009523 1583348451.30 151.5103 59.9964 32.0000 1.9775 1.9779 417.0917 417.1997 0.0162 -1.0000 -1.0000 0009585 1583348451.40 151.5103 59.9964 32.0000 1.9766 1.9770 417.2475 417.3549 0.0161 -1.0000 -1.0000 0009757 1583348451.50 151.5103 59.9964 32.0000 1.9753 1.9757 417.3249 417.4326 0.0162 -1.0000 -1.0000 0009835 1583348451.60 151.5103 59.9964 32.0000 1.9754 1.9758 417.3122 417.4218 0.0165 -1.0000 -1.0000 0009898 1583348451.70 151.5103 59.9964 32.0000 1.9758 1.9762 417.1666 417.2738 0.0161 -1.0000 -1.0000 0009960 1583348451.80 151.5245 59.9964 32.0000 1.9759 1.9763 417.2153 417.3223 0.0161 -1.0000 -1.0000 0010038 1583348451.90 151.5245 59.9964 32.0000 1.9753 1.9757 417.3303 417.4385 0.0163 -1.0000 -1.0000 0010273 1583348452.00 151.5245 59.9964 32.0000 1.9754 1.9758 417.3604 417.4693 0.0164 -1.0000 -1.0000 0010335 1583348452.10 151.5245 59.9964 32.0000 1.9757 1.9761 417.3028 417.4114 0.0162 -1.0000 -1.0000 0010398 1583348452.20 151.5246 59.9964 32.0000 1.9763 1.9768 417.1983 417.3051 0.0161 -1.0000 -1.0000 0010460 1583348452.30 151.5328 59.9964 32.0000 1.9761 1.9765 417.1462 417.2541 0.0162 -1.0000 -1.0000 0010523 1583348452.40 151.5328 59.9964 32.0000 1.9757 1.9761 417.2996 417.4068 0.0162 -1.0000 -1.0000 0010773 1583348452.50 151.5328 59.9964 32.0000 1.9755 1.9759 417.3102 417.4190 0.0164 -1.0000 -1.0000 0010835 1583348452.60 151.5328 59.9964 32.0000 1.9751 1.9756 417.4061 417.5124 0.0160 -1.0000 -1.0000 0010898 1583348452.70 151.5328 59.9964 32.0000 1.9759 1.9763 417.2529 417.3596 0.0160 -1.0000 -1.0000 0010960 1583348452.80 151.5328 59.9964 32.0000 1.9765 1.9769 417.1582 417.2660 0.0163 -1.0000 -1.0000 0011023 1583348452.90 151.4872 59.9964 32.0000 1.9768 1.9773 417.0865 417.1942 0.0162 -1.0000 -1.0000 0011273 1583348453.00 151.4872 59.9964 32.0000 1.9763 1.9767 417.1285 417.2356 0.0161 -1.0000 -1.0000 0011335 1583348453.10 151.4872 59.9964 32.0000 1.9759 1.9763 417.2931 417.4010 0.0162 -1.0000 -1.0000 0011398 1583348453.20 151.4872 59.9964 32.0000 1.9756 1.9761 417.2642 417.3725 0.0163 -1.0000 -1.0000 0011476 1583348453.30 151.4872 59.9964 32.0000 1.9759 1.9763 417.3122 417.4202 0.0163 -1.0000 -1.0000 0011538 1583348453.40 151.4192 59.9964 32.0000 1.9759 1.9763 417.2911 417.3992 0.0163 -1.0000 -1.0000 0012273 1583348453.50 151.4192 59.9964 32.0000 1.9758 1.9762 417.2456 417.3534 0.0162 -1.0000 -1.0000 0012335 1583348453.60 151.4192 59.9964 32.0000 1.9758 1.9762 417.3340 417.4424 0.0163 -1.0000 -1.0000 0012398 1583348453.70 151.4192 59.9964 32.0000 1.9753 1.9757 417.3957 417.5028 0.0161 -1.0000 -1.0000 0012476 1583348453.80 151.4192 59.9964 32.0000 1.9763 1.9767 417.2602 417.3675 0.0162 -1.0000 -1.0000 0012538 1583348453.90 151.4490 59.9964 32.0000 1.9766 1.9771 417.1865 417.2945 0.0162 -1.0000 -1.0000 0012601 1583348454.00 151.5000 59.9964 32.0000 1.9765 1.9769 417.1022 417.2096 0.0162 -1.0000 -1.0000 0012663 1583348454.10 151.5000 59.9964 32.0000 1.9763 1.9767 417.3476 417.4555 0.0162 -1.0000 -1.0000 0012741 1583348454.20 151.5000 59.9964 32.0000 1.9752 1.9756 417.2661 417.3737 0.0162 -1.0000 -1.0000 0012804 1583348454.30 151.5000 59.9964 32.0000 1.9766 1.9770 417.1790 417.2864 0.0161 -1.0000 -1.0000 0012866 1583348454.40 151.5000 59.9964 32.0000 1.9765 1.9770 417.1459 417.2528 0.0161 -1.0000 -1.0000 0012929 1583348454.50 151.4605 59.9964 32.0000 1.9761 1.9766 417.1317 417.2396 0.0163 -1.0000 -1.0000 0012992 1583348454.60 151.4605 59.9964 32.0000 1.9762 1.9766 417.2964 417.4041 0.0162 -1.0000 -1.0000 0013069 1583348454.70 151.4605 59.9964 32.0000 1.9758 1.9762 417.3327 417.4411 0.0162 -1.0000 -1.0000 0013132 1583348454.80 151.4605 59.9964 32.0000 1.9766 1.9770 417.2057 417.3134 0.0162 -1.0000 -1.0000 0013195 1583348454.90 151.4605 59.9964 32.0000 1.9765 1.9770 417.1363 417.2442 0.0162 -1.0000 -1.0000 0013273 1583348455.00 151.4627 59.9965 32.0000 1.9765 1.9769 417.2284 417.3355 0.0161 -1.0000 -1.0000 0013335 1583348455.10 151.4631 59.9966 32.0000 1.9763 1.9768 417.3031 417.4106 0.0162 -1.0000 -1.0000 0013398 1583348455.20 151.4631 59.9966 32.0000 1.9760 1.9765 417.3121 417.4202 0.0163 -1.0000 -1.0000 0013476 1583348455.30 151.4631 59.9966 32.0000 1.9761 1.9765 417.3322 417.4403 0.0162 -1.0000 -1.0000 0013538 1583348455.40 151.4631 59.9966 32.0000 1.9765 1.9769 417.1341 417.2417 0.0162 -1.0000 -1.0000 0013601 1583348455.50 151.4631 59.9966 32.0000 1.9772 1.9776 417.1363 417.2435 0.0161 -1.0000 -1.0000 0013835 1583348455.60 151.4569 59.9966 32.0000 1.9769 1.9773 417.2223 417.3296 0.0161 -1.0000 -1.0000 0013898 1583348455.70 151.4569 59.9966 32.0000 1.9760 1.9764 417.2658 417.3732 0.0162 -1.0000 -1.0000 0013976 1583348455.80 151.4569 59.9966 32.0000 1.9752 1.9757 417.3264 417.4346 0.0162 -1.0000 -1.0000 0014054 1583348455.90 151.4569 59.9966 32.0000 1.9766 1.9771 417.1710 417.2789 0.0163 -1.0000 -1.0000 0014116 1583348456.00 151.4569 59.9966 32.0000 1.9769 1.9774 417.1330 417.2410 0.0162 -1.0000 -1.0000 0014351 1583348456.10 151.4264 59.9966 32.0000 1.9762 1.9766 417.1670 417.2749 0.0162 -1.0000 -1.0000 0014413 1583348456.20 151.4244 59.9966 32.0000 1.9754 1.9758 417.2782 417.3854 0.0160 -1.0000 -1.0000 0014476 1583348456.30 151.4244 59.9966 32.0000 1.9754 1.9758 417.2386 417.3457 0.0161 -1.0000 -1.0000 0014538 1583348456.40 151.4244 59.9966 32.0000 1.9762 1.9766 417.1589 417.2665 0.0162 -1.0000 -1.0000 0014616 1583348456.50 151.4244 59.9966 32.0000 1.9763 1.9767 417.0675 417.1746 0.0161 -1.0000 -1.0000 0014898 1583348456.60 151.4379 59.9966 32.0000 1.9766 1.9770 417.0946 417.2017 0.0161 -1.0000 -1.0000 0014960 1583348456.70 151.4739 59.9966 32.0000 1.9760 1.9764 417.2363 417.3431 0.0162 -1.0000 -1.0000 0015038 1583348456.80 151.4739 59.9966 32.0000 1.9762 1.9766 417.3265 417.4344 0.0162 -1.0000 -1.0000 0015101 1583348456.90 151.4739 59.9966 32.0000 1.9763 1.9767 417.2101 417.3175 0.0161 -1.0000 -1.0000 0015163 1583348457.00 151.4739 59.9966 32.0000 1.9764 1.9768 417.1652 417.2725 0.0162 -1.0000 -1.0000 0015351 1583348457.10 151.4739 59.9966 32.0000 1.9767 1.9771 417.1622 417.2703 0.0163 -1.0000 -1.0000 0015413 1583348457.20 151.4833 59.9966 32.0000 1.9764 1.9768 417.1547 417.2629 0.0163 -1.0000 -1.0000 0015492 1583348457.30 151.4833 59.9966 32.0000 1.9760 1.9764 417.3117 417.4189 0.0161 -1.0000 -1.0000 0015569 1583348457.40 151.4833 59.9966 32.0000 1.9756 1.9761 417.3139 417.4215 0.0162 -1.0000 -1.0000 0015632 1583348457.50 151.4833 59.9966 32.0000 1.9753 1.9757 417.3176 417.4256 0.0163 -1.0000 -1.0000 0015819 1583348457.60 151.4833 59.9966 32.0000 1.9773 1.9777 417.3249 417.4329 0.0162 -1.0000 -1.0000 0015882 1583348457.70 151.4694 59.9966 32.0000 1.9765 1.9769 417.0751 417.1832 0.0163 -1.0000 -1.0000 0015944 1583348457.80 151.4682 59.9966 32.0000 1.9770 1.9775 417.1109 417.2193 0.0163 -1.0000 -1.0000 0016007 1583348457.90 151.4682 59.9966 32.0000 1.9762 1.9766 417.2082 417.3147 0.0160 -1.0000 -1.0000 0016069 1583348458.00 151.4682 59.9966 32.0000 1.9759 1.9763 417.2617 417.3685 0.0162 -1.0000 -1.0000 0016835 1583348458.10 151.4682 59.9966 32.0000 1.9759 1.9763 417.2343 417.3420 0.0162 -1.0000 -1.0000 0016913 1583348458.20 151.4892 59.9966 32.0000 1.9763 1.9767 417.0724 417.1809 0.0164 -1.0000 -1.0000 0016976 1583348458.30 151.5686 59.9966 32.0000 1.9761 1.9765 417.0913 417.2003 0.0163 -1.0000 -1.0000 0017054 1583348458.40 151.5686 59.9966 32.0000 1.9764 1.9769 417.2237 417.3321 0.0162 -1.0000 -1.0000 0017116 1583348458.50 151.5686 59.9966 32.0000 1.9759 1.9763 417.2982 417.4056 0.0161 -1.0000 -1.0000 0017179 1583348458.60 151.5686 59.9966 32.0000 1.9760 1.9764 417.1423 417.2494 0.0161 -1.0000 -1.0000 0017241 1583348458.70 151.5686 59.9966 32.0000 1.9766 1.9771 417.1203 417.2277 0.0161 -1.0000 -1.0000 0017319 1583348458.80 151.5509 59.9966 32.0000 1.9753 1.9757 417.2599 417.3671 0.0161 -1.0000 -1.0000 0017382 1583348458.90 151.5509 59.9966 32.0000 1.9764 1.9768 417.3075 417.4139 0.0159 -1.0000 -1.0000 0017444 1583348459.00 151.5509 59.9966 32.0000 1.9772 1.9776 417.2825 417.3902 0.0162 -1.0000 -1.0000 0017538 1583348459.10 151.5509 59.9966 32.0000 1.9770 1.9774 417.1539 417.2620 0.0162 -1.0000 -1.0000 0017601 1583348459.20 151.5509 59.9966 32.0000 1.9757 1.9761 417.2760 417.3831 0.0161 -1.0000 -1.0000 0017663 1583348459.30 151.5717 59.9966 32.0000 1.9754 1.9758 417.3335 417.4410 0.0162 -1.0000 -1.0000 0017741 1583348459.40 151.5717 59.9966 32.0000 1.9756 1.9761 417.3444 417.4519 0.0162 -1.0000 -1.0000 0017788 1583348459.50 151.5717 59.9966 32.0000 1.9768 1.9772 417.1591 417.2673 0.0163 -1.0000 -1.0000 0017866 1583348459.60 151.5717 59.9966 32.0000 1.9767 1.9771 417.1025 417.2105 0.0162 -1.0000 -1.0000 0018038 1583348459.70 151.5717 59.9966 32.0000 1.9767 1.9771 417.1819 417.2902 0.0163 -1.0000 -1.0000 0018101 1583348459.80 151.5703 59.9966 32.0000 1.9757 1.9762 417.1714 417.2789 0.0162 -1.0000 -1.0000 0018179 1583348459.90 151.5093 59.9966 32.0000 1.9760 1.9764 417.3233 417.4306 0.0161 -1.0000 -1.0000 0018241 1583348460.00 151.5093 59.9966 32.0000 1.9762 1.9766 417.1990 417.3058 0.0161 -1.0000 -1.0000 0018304 1583348460.10 151.5093 59.9966 32.0000 1.9760 1.9764 417.0991 417.2067 0.0162 -1.0000 -1.0000 0018726 1583348460.20 151.5093 59.9966 32.0000 1.9765 1.9769 417.0743 417.1826 0.0163 -1.0000 -1.0000 0018789 1583348460.30 151.5093 59.9966 32.0000 1.9761 1.9766 417.1207 417.2290 0.0163 -1.0000 -1.0000 0018851 1583348460.40 151.5093 59.9966 32.0000 1.9759 1.9763 417.3507 417.4597 0.0163 -1.0000 -1.0000 0018929 1583348460.50 151.5670 59.9966 32.0000 1.9768 1.9772 417.1692 417.2769 0.0162 -1.0000 -1.0000 0018992 1583348460.60 151.5741 59.9966 32.0000 1.9768 1.9772 417.0686 417.1760 0.0161 -1.0000 -1.0000 0019069 1583348460.70 151.5741 59.9966 32.0000 1.9757 1.9761 417.1600 417.2669 0.0161 -1.0000 -1.0000 0019148 1583348460.80 151.5741 59.9966 32.0000 1.9755 1.9759 417.2732 417.3801 0.0161 -1.0000 -1.0000 0019210 1583348460.90 151.5741 59.9966 32.0000 1.9755 1.9759 417.3459 417.4531 0.0161 -1.0000 -1.0000 0019273 1583348461.00 151.5741 59.9966 32.0000 1.9762 1.9766 417.2115 417.3194 0.0162 -1.0000 -1.0000 0019335 1583348461.10 151.5440 59.9966 32.0000 1.9765 1.9769 417.1974 417.3048 0.0162 -1.0000 -1.0000 0019788 1583348461.20 151.5440 59.9966 32.0000 1.9766 1.9770 417.1525 417.2606 0.0162 -1.0000 -1.0000 0019851 1583348461.30 151.5440 59.9966 32.0000 1.9753 1.9757 417.2147 417.3226 0.0163 -1.0000 -1.0000 0019913 1583348461.40 151.5440 59.9966 32.0000 1.9754 1.9758 417.3418 417.4500 0.0162 -1.0000 -1.0000 0019976 1583348461.50 151.5440 59.9966 32.0000 1.9759 1.9763 417.2948 417.4027 0.0163 -1.0000 -1.0000 0020069 1583348461.60 151.5398 59.9966 32.0000 1.9761 1.9766 417.1439 417.2523 0.0162 -1.0000 -1.0000 0020132 1583348461.70 151.5374 59.9966 32.0000 1.9754 1.9758 417.1885 417.2954 0.0161 -1.0000 -1.0000 0020195 1583348461.80 151.5374 59.9966 32.0000 1.9752 1.9756 417.2881 417.3963 0.0163 -1.0000 -1.0000 0020257 1583348461.90 151.5374 59.9966 32.0000 1.9758 1.9762 417.2179 417.3257 0.0162 -1.0000 -1.0000 0020335 1583348462.00 151.5374 59.9966 32.0000 1.9765 1.9769 417.0920 417.1998 0.0163 -1.0000 -1.0000 0020382 1583348462.10 151.5374 59.9966 32.0000 1.9769 1.9773 417.0875 417.1964 0.0164 -1.0000 -1.0000 0020460 1583348462.20 151.5044 59.9966 32.0000 1.9764 1.9769 417.2120 417.3201 0.0162 -1.0000 -1.0000 0020757 1583348462.30 151.5044 59.9966 32.0000 1.9751 1.9755 417.2148 417.3220 0.0161 -1.0000 -1.0000 0020819 1583348462.40 151.5044 59.9966 32.0000 1.9756 1.9760 417.0748 417.1823 0.0162 -1.0000 -1.0000 0020898 1583348462.50 151.5044 59.9966 32.0000 1.9762 1.9766 417.0466 417.1537 0.0162 -1.0000 -1.0000 0020960 1583348462.60 151.5044 59.9966 32.0000 1.9764 1.9769 417.0906 417.1985 0.0162 -1.0000 -1.0000 0021023 1583348462.70 151.4992 59.9966 32.0000 1.9764 1.9768 417.1837 417.2918 0.0163 -1.0000 -1.0000 0021241 1583348462.80 151.4987 59.9966 32.0000 1.9763 1.9767 417.2000 417.3080 0.0162 -1.0000 -1.0000 0021304 1583348462.90 151.4987 59.9966 32.0000 1.9759 1.9763 417.1082 417.2161 0.0162 -1.0000 -1.0000 0021366 1583348463.00 151.4987 59.9966 32.0000 1.9759 1.9763 417.1177 417.2239 0.0160 -1.0000 -1.0000 0021429 1583348463.10 151.4987 59.9966 32.0000 1.9755 1.9759 417.2819 417.3887 0.0161 -1.0000 -1.0000 0021492 1583348463.20 151.5043 59.9966 32.0000 1.9749 1.9753 417.2796 417.3867 0.0161 -1.0000 -1.0000 0021757 1583348463.30 151.5137 59.9966 32.0000 1.9753 1.9757 417.2487 417.3557 0.0161 -1.0000 -1.0000 0021819 1583348463.40 151.5137 59.9966 32.0000 1.9757 1.9761 417.2308 417.3381 0.0162 -1.0000 -1.0000 0021882 1583348463.50 151.5137 59.9966 32.0000 1.9766 1.9770 417.0768 417.1847 0.0162 -1.0000 -1.0000 0021960 1583348463.60 151.5137 59.9966 32.0000 1.9761 1.9766 417.1419 417.2492 0.0162 -1.0000 -1.0000 0022023 1583348463.70 151.5137 59.9966 32.0000 1.9760 1.9764 417.2672 417.3751 0.0162 -1.0000 -1.0000 0022101 1583348463.80 151.4878 59.9966 32.0000 1.9751 1.9755 417.2518 417.3591 0.0161 -1.0000 -1.0000 0022179 1583348463.90 151.4878 59.9966 32.0000 1.9760 1.9765 417.0478 417.1555 0.0162 -1.0000 -1.0000 0022241 1583348464.00 151.4878 59.9966 32.0000 1.9759 1.9763 417.1231 417.2306 0.0161 -1.0000 -1.0000 0022304 1583348464.10 151.4878 59.9966 32.0000 1.9765 1.9770 417.2065 417.3138 0.0162 -1.0000 -1.0000 0022366 1583348464.20 151.4878 59.9966 32.0000 1.9757 1.9761 417.2310 417.3393 0.0163 -1.0000 -1.0000 0022601 1583348464.30 151.4453 59.9966 32.0000 1.9752 1.9756 417.2106 417.3196 0.0163 -1.0000 -1.0000 0022663 1583348464.40 151.4420 59.9966 32.0000 1.9759 1.9763 417.1454 417.2532 0.0162 -1.0000 -1.0000 0022741 1583348464.50 151.4420 59.9966 32.0000 1.9759 1.9763 417.1442 417.2520 0.0162 -1.0000 -1.0000 0022804 1583348464.60 151.4420 59.9966 32.0000 1.9759 1.9763 417.1436 417.2507 0.0161 -1.0000 -1.0000 0022866 1583348464.70 151.4420 59.9966 32.0000 1.9754 1.9758 417.3031 417.4105 0.0162 -1.0000 -1.0000 0022944 1583348464.80 151.4493 59.9966 32.0000 1.9757 1.9761 417.3481 417.4563 0.0163 -1.0000 -1.0000 0023116 1583348464.90 151.5003 59.9970 32.0000 1.9756 1.9760 417.2121 417.3197 0.0162 -1.0000 -1.0000 0023179 1583348465.00 151.5003 59.9970 32.0000 1.9760 1.9764 417.1597 417.2676 0.0162 -1.0000 -1.0000 0023241 1583348465.10 151.5003 59.9970 32.0000 1.9762 1.9766 417.1751 417.2826 0.0162 -1.0000 -1.0000 0023304 1583348465.20 151.5003 59.9970 32.0000 1.9766 1.9770 417.3090 417.4166 0.0162 -1.0000 -1.0000 0023382 1583348465.30 151.5003 59.9970 32.0000 1.9758 1.9762 417.2837 417.3915 0.0162 -1.0000 -1.0000 0023616 1583348465.40 151.4453 59.9970 32.0000 1.9765 1.9769 417.2180 417.3257 0.0162 -1.0000 -1.0000 0023679 1583348465.50 151.4453 59.9970 32.0000 1.9762 1.9766 417.0886 417.1958 0.0161 -1.0000 -1.0000 0023741 1583348465.60 151.4453 59.9970 32.0000 1.9763 1.9767 417.0236 417.1303 0.0161 -1.0000 -1.0000 0023804 1583348465.70 151.4453 59.9970 32.0000 1.9765 1.9769 417.1233 417.2304 0.0162 -1.0000 -1.0000 0023866 1583348465.80 151.4453 59.9970 32.0000 1.9759 1.9763 417.3142 417.4210 0.0160 -1.0000 -1.0000 0024101 1583348465.90 151.4453 59.9970 32.0000 1.9760 1.9765 417.2824 417.3897 0.0163 -1.0000 -1.0000 0024163 1583348466.00 151.4235 59.9970 32.0000 1.9766 1.9771 417.1772 417.2865 0.0164 -1.0000 -1.0000 0024226 1583348466.10 151.4235 59.9970 32.0000 1.9776 1.9780 417.0283 417.1365 0.0163 -1.0000 -1.0000 0024304 1583348466.20 151.4235 59.9970 32.0000 1.9763 1.9767 417.2715 417.3802 0.0163 -1.0000 -1.0000 0024366 1583348466.30 151.4235 59.9970 32.0000 1.9753 1.9758 417.2634 417.3716 0.0163 -1.0000 -1.0000 0024835 1583348466.40 151.4235 59.9970 32.0000 1.9759 1.9763 417.2009 417.3091 0.0162 -1.0000 -1.0000 0024913 1583348466.50 151.4346 59.9970 32.0000 1.9767 1.9771 417.1163 417.2240 0.0162 -1.0000 -1.0000 0024976 1583348466.60 151.4772 59.9970 32.0000 1.9772 1.9776 417.1446 417.2528 0.0163 -1.0000 -1.0000 0025038 1583348466.70 151.4772 59.9970 32.0000 1.9764 1.9768 417.2303 417.3386 0.0163 -1.0000 -1.0000 0025116 1583348466.80 151.4772 59.9970 32.0000 1.9766 1.9770 417.3088 417.4170 0.0163 -1.0000 -1.0000 0025241 1583348466.90 151.4772 59.9970 32.0000 1.9760 1.9764 417.3355 417.4444 0.0163 -1.0000 -1.0000 0025304 1583348467.00 151.4772 59.9970 32.0000 1.9768 1.9772 417.0903 417.1985 0.0162 -1.0000 -1.0000 0025382 1583348467.10 151.4296 59.9970 32.0000 1.9767 1.9771 417.0877 417.1952 0.0162 -1.0000 -1.0000 0025444 1583348467.20 151.4296 59.9970 32.0000 1.9760 1.9764 417.0893 417.1970 0.0162 -1.0000 -1.0000 0025507 1583348467.30 151.4296 59.9970 32.0000 1.9757 1.9762 417.1800 417.2878 0.0163 -1.0000 -1.0000 0025991 1583348467.40 151.4296 59.9970 32.0000 1.9761 1.9766 417.2616 417.3700 0.0163 -1.0000 -1.0000 0026054 1583348467.50 151.4296 59.9970 32.0000 1.9769 1.9773 417.1572 417.2650 0.0162 -1.0000 -1.0000 0026132 1583348467.60 151.5012 59.9970 32.0000 1.9772 1.9776 417.1302 417.2379 0.0162 -1.0000 -1.0000 0026195 1583348467.70 151.5177 59.9970 32.0000 1.9767 1.9772 417.2693 417.3768 0.0162 -1.0000 -1.0000 0026257 1583348467.80 151.5177 59.9970 32.0000 1.9749 1.9753 417.3683 417.4763 0.0163 -1.0000 -1.0000 0026523 1583348467.90 151.5177 59.9970 32.0000 1.9761 1.9765 417.2772 417.3847 0.0161 -1.0000 -1.0000 0026585 1583348468.00 151.5177 59.9970 32.0000 1.9768 1.9773 417.1257 417.2330 0.0161 -1.0000 -1.0000 0026648 1583348468.10 151.5177 59.9970 32.0000 1.9768 1.9773 417.1256 417.2331 0.0162 -1.0000 -1.0000 0026710 1583348468.20 151.5177 59.9970 32.0000 1.9761 1.9766 417.2241 417.3317 0.0161 -1.0000 -1.0000 0026773 1583348468.30 151.5163 59.9970 32.0000 1.9764 1.9768 417.2167 417.3237 0.0161 -1.0000 -1.0000 0027007 1583348468.40 151.5053 59.9970 32.0000 1.9760 1.9765 417.3494 417.4574 0.0163 -1.0000 -1.0000 0027085 1583348468.50 151.5053 59.9970 32.0000 1.9760 1.9765 417.1726 417.2806 0.0162 -1.0000 -1.0000 0027148 1583348468.60 151.5053 59.9970 32.0000 1.9769 1.9774 417.1604 417.2687 0.0163 -1.0000 -1.0000 0027210 1583348468.70 151.5053 59.9970 32.0000 1.9758 1.9762 417.2657 417.3740 0.0162 -1.0000 -1.0000 0027273 1583348468.80 151.5053 59.9970 32.0000 1.9760 1.9764 417.2088 417.3164 0.0162 -1.0000 -1.0000 0027335 1583348468.90 151.5134 59.9970 32.0000 1.9756 1.9761 417.2009 417.3091 0.0163 -1.0000 -1.0000 0027398 1583348469.00 151.5134 59.9970 32.0000 1.9761 1.9765 417.2391 417.3469 0.0162 -1.0000 -1.0000 0027476 1583348469.10 151.5134 59.9970 32.0000 1.9765 1.9770 417.0712 417.1791 0.0163 -1.0000 -1.0000 0027538 1583348469.20 151.5134 59.9970 32.0000 1.9763 1.9768 417.1051 417.2135 0.0163 -1.0000 -1.0000 0027616 1583348469.30 151.5134 59.9970 32.0000 1.9761 1.9766 417.2059 417.3143 0.0164 -1.0000 -1.0000 0027679 1583348469.40 151.5155 59.9970 32.0000 1.9757 1.9761 417.2661 417.3748 0.0163 -1.0000 -1.0000 0028351 1583348469.50 151.5158 59.9970 32.0000 1.9752 1.9756 417.2807 417.3883 0.0162 -1.0000 -1.0000 0028429 1583348469.60 151.5158 59.9970 32.0000 1.9749 1.9753 417.1481 417.2557 0.0162 -1.0000 -1.0000 0028491 1583348469.70 151.5158 59.9970 32.0000 1.9758 1.9762 417.0345 417.1423 0.0162 -1.0000 -1.0000 0028554 1583348469.80 151.5158 59.9970 32.0000 1.9754 1.9758 417.2226 417.3303 0.0163 -1.0000 -1.0000 0028616 1583348469.90 151.5158 59.9970 32.0000 1.9758 1.9762 417.2867 417.3946 0.0162 -1.0000 -1.0000 0028695 1583348470.00 151.5295 59.9973 32.0000 1.9758 1.9762 417.2158 417.3235 0.0163 -1.0000 -1.0000 0028757 1583348470.10 151.5295 59.9973 32.0000 1.9768 1.9772 417.1877 417.2962 0.0163 -1.0000 -1.0000 0028851 1583348470.20 151.5295 59.9973 32.0000 1.9765 1.9769 417.0366 417.1444 0.0162 -1.0000 -1.0000 0028913 1583348470.30 151.5295 59.9973 32.0000 1.9763 1.9767 417.1529 417.2615 0.0163 -1.0000 -1.0000 0028976 1583348470.40 151.5295 59.9973 32.0000 1.9755 1.9759 417.1931 417.3010 0.0162 -1.0000 -1.0000 0029054 1583348470.50 151.5295 59.9973 32.0000 1.9764 1.9768 417.3097 417.4176 0.0162 -1.0000 -1.0000 0029116 1583348470.60 151.5295 59.9973 32.0000 1.9761 1.9765 417.1898 417.2973 0.0162 -1.0000 -1.0000 0029179 1583348470.70 151.5817 59.9973 32.0000 1.9768 1.9772 417.1157 417.2231 0.0161 -1.0000 -1.0000 0029257 1583348470.80 151.5873 59.9973 32.0000 1.9758 1.9762 417.1971 417.3039 0.0162 -1.0000 -1.0000 0029319 1583348470.90 151.5874 59.9973 32.0000 1.9756 1.9761 417.3126 417.4200 0.0161 -1.0000 -1.0000 0029382 1583348471.00 151.5874 59.9973 32.0000 1.9760 1.9764 417.2942 417.4017 0.0162 -1.0000 -1.0000 0029460 1583348471.10 151.5874 59.9973 32.0000 1.9759 1.9763 417.1254 417.2334 0.0162 -1.0000 -1.0000 0029523 1583348471.20 151.5874 59.9973 32.0000 1.9765 1.9769 417.1036 417.2108 0.0162 -1.0000 -1.0000 0029585 1583348471.30 151.5874 59.9973 32.0000 1.9767 1.9771 417.2217 417.3292 0.0162 -1.0000 -1.0000 0029648 1583348471.40 151.5874 59.9973 32.0000 1.9760 1.9764 417.3236 417.4312 0.0162 -1.0000 -1.0000 0030335 1583348471.50 151.5874 59.9973 32.0000 1.9748 1.9752 417.3258 417.4341 0.0164 -1.0000 -1.0000 0030413 1583348471.60 151.5874 59.9973 32.0000 1.9757 1.9761 417.2281 417.3364 0.0163 -1.0000 -1.0000 0030476 1583348471.70 151.5710 59.9973 32.0000 1.9767 1.9771 417.1623 417.2688 0.0161 -1.0000 -1.0000 0030538 1583348471.80 151.5092 59.9973 32.0000 1.9756 1.9761 417.1199 417.2281 0.0162 -1.0000 -1.0000 0030616 1583348471.90 151.5092 59.9973 32.0000 1.9762 1.9766 417.1030 417.2100 0.0161 -1.0000 -1.0000 0030679 1583348472.00 151.5092 59.9973 32.0000 1.9751 1.9755 417.2519 417.3596 0.0162 -1.0000 -1.0000 0030741 1583348472.10 151.5092 59.9973 32.0000 1.9754 1.9758 417.2705 417.3786 0.0162 -1.0000 -1.0000 0030804 1583348472.20 151.5092 59.9973 32.0000 1.9751 1.9755 417.1502 417.2585 0.0163 -1.0000 -1.0000 0030866 1583348472.30 151.5092 59.9973 32.0000 1.9763 1.9767 417.0307 417.1389 0.0163 -1.0000 -1.0000 0030929 1583348472.40 151.5333 59.9973 32.0000 1.9766 1.9770 417.1910 417.2986 0.0162 -1.0000 -1.0000 0031101 1583348472.50 151.5333 59.9973 32.0000 1.9754 1.9759 417.1883 417.2963 0.0162 -1.0000 -1.0000 0031163 1583348472.60 151.5333 59.9973 32.0000 1.9756 1.9760 417.3164 417.4239 0.0161 -1.0000 -1.0000 0031226 1583348472.70 151.5333 59.9973 32.0000 1.9764 1.9769 417.1850 417.2921 0.0162 -1.0000 -1.0000 0031289 1583348472.80 151.5333 59.9973 32.0000 1.9772 1.9776 417.1437 417.2517 0.0163 -1.0000 -1.0000 0031351 1583348472.90 151.5377 59.9973 32.0000 1.9767 1.9772 417.1181 417.2253 0.0161 -1.0000 -1.0000 0031632 1583348473.00 151.5410 59.9973 32.0000 1.9763 1.9767 417.1702 417.2776 0.0161 -1.0000 -1.0000 0031710 1583348473.10 151.5410 59.9973 32.0000 1.9764 1.9768 417.2856 417.3932 0.0162 -1.0000 -1.0000 0031773 1583348473.20 151.5410 59.9973 32.0000 1.9768 1.9773 417.1814 417.2891 0.0161 -1.0000 -1.0000 0031835 1583348473.30 151.4785 59.9973 32.0000 1.9765 1.9769 417.0474 417.1559 0.0163 -1.0000 -1.0000 0031898 1583348473.40 151.4785 59.9973 32.0000 1.9764 1.9768 417.0866 417.1940 0.0162 -1.0000 -1.0000 0031976 1583348473.50 151.4785 59.9973 32.0000 1.9762 1.9766 417.2520 417.3598 0.0162 -1.0000 -1.0000 0032038 1583348473.60 151.4785 59.9973 32.0000 1.9764 1.9768 417.4126 417.5207 0.0163 -1.0000 -1.0000 0032101 1583348473.70 151.4785 59.9973 32.0000 1.9758 1.9762 417.2001 417.3085 0.0163 -1.0000 -1.0000 0032163 1583348473.80 151.4785 59.9973 32.0000 1.9765 1.9769 417.1898 417.2981 0.0163 -1.0000 -1.0000 0032241 1583348473.90 151.4785 59.9973 32.0000 1.9768 1.9773 417.1091 417.2174 0.0163 -1.0000 -1.0000 0032304 1583348474.00 151.4607 59.9973 32.0000 1.9760 1.9765 417.0780 417.1853 0.0162 -1.0000 -1.0000 0032366 1583348474.10 151.4607 59.9973 32.0000 1.9766 1.9770 417.1558 417.2638 0.0162 -1.0000 -1.0000 0032444 1583348474.20 151.4607 59.9973 32.0000 1.9755 1.9760 417.2367 417.3444 0.0162 -1.0000 -1.0000 0032507 1583348474.30 151.4607 59.9973 32.0000 1.9767 1.9771 417.1686 417.2763 0.0162 -1.0000 -1.0000 0032569 1583348474.40 151.4607 59.9973 32.0000 1.9773 1.9777 417.0045 417.1125 0.0163 -1.0000 -1.0000 0032648 1583348474.50 151.4607 59.9973 32.0000 1.9769 1.9773 417.1331 417.2405 0.0161 -1.0000 -1.0000 0033023 1583348474.60 151.4858 59.9969 32.0000 1.9762 1.9766 417.2640 417.3723 0.0164 -1.0000 -1.0000 0033085 1583348474.70 151.4858 59.9969 32.0000 1.9757 1.9761 417.2808 417.3897 0.0163 -1.0000 -1.0000 0033163 1583348474.80 151.4858 59.9969 32.0000 1.9764 1.9769 417.1787 417.2869 0.0163 -1.0000 -1.0000 0033226 1583348474.90 151.4858 59.9969 32.0000 1.9770 1.9774 417.1346 417.2424 0.0162 -1.0000 -1.0000 0033289 1583348475.00 151.4858 59.9969 32.0000 1.9773 1.9777 417.0412 417.1497 0.0163 -1.0000 -1.0000 0034116 1583348475.10 151.5003 59.9969 32.0000 1.9763 1.9767 417.1735 417.2809 0.0162 -1.0000 -1.0000 0034179 1583348475.20 151.5130 59.9969 32.0000 1.9763 1.9767 417.2830 417.3911 0.0163 -1.0000 -1.0000 0034257 1583348475.30 151.5130 59.9969 32.0000 1.9763 1.9767 417.2981 417.4059 0.0162 -1.0000 -1.0000 0034335 1583348475.40 151.5130 59.9969 32.0000 1.9764 1.9768 417.3197 417.4274 0.0162 -1.0000 -1.0000 0034382 1583348475.50 151.5130 59.9969 32.0000 1.9764 1.9769 417.1599 417.2676 0.0162 -1.0000 -1.0000 0034460 1583348475.60 151.5130 59.9969 32.0000 1.9757 1.9761 417.1336 417.2414 0.0163 -1.0000 -1.0000 0034523 1583348475.70 151.5095 59.9969 32.0000 1.9756 1.9760 417.2641 417.3730 0.0164 -1.0000 -1.0000 0034585 1583348475.80 151.5095 59.9969 32.0000 1.9766 1.9771 417.1584 417.2658 0.0161 -1.0000 -1.0000 0034663 1583348475.90 151.5095 59.9969 32.0000 1.9771 1.9775 417.0840 417.1911 0.0162 -1.0000 -1.0000 0034757 1583348476.00 151.5095 59.9969 32.0000 1.9769 1.9773 417.0291 417.1369 0.0162 -1.0000 -1.0000 0034835 1583348476.10 151.5095 59.9969 32.0000 1.9761 1.9765 417.1260 417.2341 0.0162 -1.0000 -1.0000 0034913 1583348476.20 151.5654 59.9969 32.0000 1.9749 1.9753 417.2562 417.3634 0.0162 -1.0000 -1.0000 0034976 1583348476.30 151.5654 59.9969 32.0000 1.9761 1.9765 417.2652 417.3727 0.0161 -1.0000 -1.0000 0035038 1583348476.40 151.5654 59.9969 32.0000 1.9764 1.9768 417.1843 417.2925 0.0163 -1.0000 -1.0000 0035116 1583348476.50 151.5654 59.9969 32.0000 1.9771 1.9775 417.0846 417.1922 0.0162 -1.0000 -1.0000 0035179 1583348476.60 151.5654 59.9969 32.0000 1.9763 1.9767 417.1024 417.2099 0.0161 -1.0000 -1.0000 0035241 1583348476.70 151.5654 59.9969 32.0000 1.9760 1.9764 417.1677 417.2759 0.0163 -1.0000 -1.0000 0035320 1583348476.80 151.5654 59.9969 32.0000 1.9764 1.9768 417.1385 417.2468 0.0163 -1.0000 -1.0000 0035382 1583348476.90 151.5654 59.9969 32.0000 1.9765 1.9769 417.0733 417.1813 0.0162 -1.0000 -1.0000 0035444 1583348477.00 151.5654 59.9969 32.0000 1.9757 1.9761 417.2195 417.3268 0.0161 -1.0000 -1.0000 0035507 1583348477.10 151.5654 59.9969 32.0000 1.9759 1.9763 417.3483 417.4566 0.0164 -1.0000 -1.0000 0035570 1583348477.20 151.5614 59.9969 32.0000 1.9758 1.9762 417.3062 417.4151 0.0163 -1.0000 -1.0000 0035648 1583348477.30 151.5614 59.9969 32.0000 1.9766 1.9770 417.1887 417.2962 0.0162 -1.0000 -1.0000 0035710 1583348477.40 151.5614 59.9969 32.0000 1.9768 1.9772 417.0973 417.2045 0.0161 -1.0000 -1.0000 0035773 1583348477.50 151.5614 59.9969 32.0000 1.9763 1.9767 417.1070 417.2162 0.0164 -1.0000 -1.0000 0035851 1583348477.60 151.5614 59.9969 32.0000 1.9762 1.9767 417.1447 417.2520 0.0161 -1.0000 -1.0000 0036288 1583348477.70 151.5614 59.9969 32.0000 1.9759 1.9763 417.2613 417.3689 0.0163 -1.0000 -1.0000 0036351 1583348477.80 151.5614 59.9969 32.0000 1.9758 1.9762 417.3022 417.4103 0.0162 -1.0000 -1.0000 0036429 1583348477.90 151.5656 59.9969 32.0000 1.9763 1.9767 417.0551 417.1627 0.0163 -1.0000 -1.0000 0036491 1583348478.00 151.5870 59.9969 32.0000 1.9767 1.9771 417.0855 417.1940 0.0163 -1.0000 -1.0000 0036554 1583348478.10 151.5870 59.9969 32.0000 1.9762 1.9767 417.2273 417.3355 0.0162 -1.0000 -1.0000 0036866 1583348478.20 151.5870 59.9969 32.0000 1.9752 1.9756 417.3195 417.4274 0.0162 -1.0000 -1.0000 0036929 1583348478.30 151.5870 59.9969 32.0000 1.9754 1.9758 417.2765 417.3845 0.0163 -1.0000 -1.0000 0036992 1583348478.40 151.5870 59.9969 32.0000 1.9761 1.9765 417.2074 417.3153 0.0162 -1.0000 -1.0000 0037070 1583348478.50 151.5783 59.9969 32.0000 1.9763 1.9768 417.0161 417.1237 0.0162 -1.0000 -1.0000 0037132 1583348478.60 151.5783 59.9969 32.0000 1.9763 1.9767 417.2003 417.3078 0.0162 -1.0000 -1.0000 0037320 1583348478.70 151.5783 59.9969 32.0000 1.9764 1.9768 417.3119 417.4199 0.0162 -1.0000 -1.0000 0037382 1583348478.80 151.5783 59.9969 32.0000 1.9760 1.9764 417.2904 417.3997 0.0163 -1.0000 -1.0000 0037460 1583348478.90 151.5783 59.9969 32.0000 1.9755 1.9759 417.2591 417.3667 0.0162 -1.0000 -1.0000 0037523 1583348479.00 151.5473 59.9969 32.0000 1.9764 1.9769 417.1300 417.2382 0.0162 -1.0000 -1.0000 0037616 1583348479.10 151.4748 59.9969 32.0000 1.9761 1.9765 417.2531 417.3599 0.0160 -1.0000 -1.0000 0037679 1583348479.20 151.4748 59.9969 32.0000 1.9754 1.9758 417.2746 417.3820 0.0162 -1.0000 -1.0000 0037757 1583348479.30 151.4748 59.9969 32.0000 1.9755 1.9759 417.3340 417.4419 0.0162 -1.0000 -1.0000 0037820 1583348479.40 151.4748 59.9969 32.0000 1.9772 1.9776 417.1691 417.2772 0.0163 -1.0000 -1.0000 0037866 1583348479.50 151.4748 59.9969 32.0000 1.9764 1.9768 417.1224 417.2305 0.0163 -1.0000 -1.0000 0037944 1583348479.60 151.4931 59.9969 32.0000 1.9762 1.9766 417.1277 417.2360 0.0162 -1.0000 -1.0000 0038007 1583348479.70 151.4931 59.9969 32.0000 1.9757 1.9761 417.2241 417.3319 0.0162 -1.0000 -1.0000 0038241 1583348479.80 151.4931 59.9969 32.0000 1.9751 1.9755 417.2784 417.3868 0.0163 -1.0000 -1.0000 0038320 1583348479.90 151.4931 59.9969 32.0000 1.9761 1.9765 417.3389 417.4471 0.0163 -1.0000 -1.0000 0038382 1583348480.00 151.4931 59.9969 32.0000 1.9757 1.9761 417.2581 417.3667 0.0164 -1.0000 -1.0000 0038444 1583348480.10 151.4358 59.9967 32.0000 1.9761 1.9765 417.2576 417.3659 0.0162 -1.0000 -1.0000 0038507 1583348480.20 151.4133 59.9966 32.0000 1.9755 1.9759 417.3301 417.4367 0.0161 -1.0000 -1.0000 0038773 1583348480.30 151.4133 59.9966 32.0000 1.9752 1.9756 417.3309 417.4391 0.0162 -1.0000 -1.0000 0038835 1583348480.40 151.4133 59.9966 32.0000 1.9751 1.9755 417.2276 417.3357 0.0162 -1.0000 -1.0000 0038913 1583348480.50 151.4133 59.9966 32.0000 1.9757 1.9761 417.1363 417.2451 0.0164 -1.0000 -1.0000 0038976 1583348480.60 151.4133 59.9966 32.0000 1.9765 1.9769 417.0073 417.1152 0.0162 -1.0000 -1.0000 0039038 1583348480.70 151.4133 59.9966 32.0000 1.9763 1.9768 417.1576 417.2656 0.0163 -1.0000 -1.0000 0039116 1583348480.80 151.3876 59.9966 32.0000 1.9758 1.9762 417.1950 417.3032 0.0163 -1.0000 -1.0000 0039179 1583348480.90 151.3876 59.9966 32.0000 1.9756 1.9760 417.2833 417.3913 0.0162 -1.0000 -1.0000 0039226 1583348481.00 151.3876 59.9966 32.0000 1.9762 1.9766 417.2080 417.3159 0.0162 -1.0000 -1.0000 0039304 1583348481.10 151.3876 59.9966 32.0000 1.9771 1.9775 417.1355 417.2431 0.0162 -1.0000 -1.0000 0039366 1583348481.20 151.3876 59.9966 32.0000 1.9761 1.9765 417.0934 417.2009 0.0162 -1.0000 -1.0000 0039444 1583348481.30 151.4184 59.9966 32.0000 1.9750 1.9754 417.3043 417.4121 0.0162 -1.0000 -1.0000 0039507 1583348481.40 151.4723 59.9966 32.0000 1.9763 1.9767 417.2439 417.3524 0.0163 -1.0000 -1.0000 0039570 1583348481.50 151.4723 59.9966 32.0000 1.9761 1.9765 417.2306 417.3386 0.0162 -1.0000 -1.0000 0039648 1583348481.60 151.4723 59.9966 32.0000 1.9768 1.9772 417.1616 417.2693 0.0163 -1.0000 -1.0000 0039710 1583348481.70 151.4723 59.9966 32.0000 1.9762 1.9766 417.0878 417.1952 0.0161 -1.0000 -1.0000 0039773 1583348481.80 151.4723 59.9966 32.0000 1.9761 1.9765 417.1739 417.2809 0.0161 -1.0000 -1.0000 0039851 1583348481.90 151.4836 59.9966 32.0000 1.9758 1.9762 417.3214 417.4292 0.0162 -1.0000 -1.0000 0039913 1583348482.00 151.4836 59.9966 32.0000 1.9760 1.9765 417.3268 417.4349 0.0162 -1.0000 -1.0000 0039976 1583348482.10 151.4836 59.9966 32.0000 1.9769 1.9774 417.2000 417.3084 0.0164 -1.0000 -1.0000 0040054 1583348482.20 151.4836 59.9966 32.0000 1.9773 1.9777 417.0622 417.1695 0.0161 -1.0000 -1.0000 0040116 1583348482.30 151.4836 59.9966 32.0000 1.9767 1.9771 417.1830 417.2908 0.0162 -1.0000 -1.0000 0040366 1583348482.40 151.4965 59.9966 32.0000 1.9754 1.9758 417.2570 417.3648 0.0162 -1.0000 -1.0000 0040444 1583348482.50 151.4992 59.9966 32.0000 1.9766 1.9770 417.1780 417.2856 0.0161 -1.0000 -1.0000 0040507 1583348482.60 151.4992 59.9966 32.0000 1.9771 1.9775 417.0393 417.1470 0.0162 -1.0000 -1.0000 0040570 1583348482.70 151.4992 59.9966 32.0000 1.9769 1.9774 417.1368 417.2442 0.0162 -1.0000 -1.0000 0040632 1583348482.80 151.4992 59.9966 32.0000 1.9754 1.9758 417.2036 417.3121 0.0164 -1.0000 -1.0000 0041335 1583348482.90 151.5035 59.9966 32.0000 1.9761 1.9765 417.3369 417.4453 0.0163 -1.0000 -1.0000 0041398 1583348483.00 151.5519 59.9966 32.0000 1.9752 1.9757 417.3295 417.4370 0.0162 -1.0000 -1.0000 0041476 1583348483.10 151.5519 59.9966 32.0000 1.9762 1.9767 417.2108 417.3182 0.0161 -1.0000 -1.0000 0041538 1583348483.20 151.5519 59.9966 32.0000 1.9768 1.9773 417.1112 417.2183 0.0161 -1.0000 -1.0000 0041616 1583348483.30 151.5519 59.9966 32.0000 1.9763 1.9768 417.1279 417.2355 0.0162 -1.0000 -1.0000 0041679 1583348483.40 151.5519 59.9966 32.0000 1.9756 1.9760 417.2494 417.3571 0.0162 -1.0000 -1.0000 0041741 1583348483.50 151.5245 59.9966 32.0000 1.9753 1.9758 417.3019 417.4097 0.0162 -1.0000 -1.0000 0041804 1583348483.60 151.5245 59.9966 32.0000 1.9764 1.9768 417.0897 417.1977 0.0162 -1.0000 -1.0000 0041866 1583348483.70 151.5245 59.9966 32.0000 1.9764 1.9769 417.1140 417.2216 0.0162 -1.0000 -1.0000 0041944 1583348483.80 151.5245 59.9966 32.0000 1.9762 1.9766 417.0960 417.2028 0.0160 -1.0000 -1.0000 0042070 1583348483.90 151.5245 59.9966 32.0000 1.9759 1.9764 417.1704 417.2787 0.0163 -1.0000 -1.0000 0042132 1583348484.00 151.5517 59.9966 32.0000 1.9761 1.9765 417.2376 417.3456 0.0163 -1.0000 -1.0000 0042195 1583348484.10 151.5708 59.9966 32.0000 1.9762 1.9766 417.2058 417.3140 0.0162 -1.0000 -1.0000 0042273 1583348484.20 151.5708 59.9966 32.0000 1.9763 1.9767 417.1107 417.2192 0.0163 -1.0000 -1.0000 0042335 1583348484.30 151.5708 59.9966 32.0000 1.9771 1.9775 417.0513 417.1588 0.0163 -1.0000 -1.0000 0042616 1583348484.40 151.5708 59.9966 32.0000 1.9754 1.9759 417.1797 417.2879 0.0162 -1.0000 -1.0000 0042679 1583348484.50 151.5708 59.9966 32.0000 1.9750 1.9754 417.2542 417.3610 0.0161 -1.0000 -1.0000 0042757 1583348484.60 151.5147 59.9966 32.0000 1.9758 1.9763 417.2543 417.3623 0.0162 -1.0000 -1.0000 0042820 1583348484.70 151.5147 59.9966 32.0000 1.9758 1.9763 417.2213 417.3291 0.0162 -1.0000 -1.0000 0042898 1583348484.80 151.5147 59.9966 32.0000 1.9754 1.9758 417.1877 417.2954 0.0162 -1.0000 -1.0000 0043616 1583348484.90 151.5147 59.9966 32.0000 1.9757 1.9761 417.2677 417.3755 0.0162 -1.0000 -1.0000 0043679 1583348485.00 151.5147 59.9966 32.0000 1.9756 1.9761 417.2562 417.3644 0.0163 -1.0000 -1.0000 0043757 1583348485.10 151.5418 59.9962 32.0000 1.9768 1.9772 417.1864 417.2948 0.0163 -1.0000 -1.0000 0043820 1583348485.20 151.5418 59.9962 32.0000 1.9762 1.9766 417.0136 417.1221 0.0163 -1.0000 -1.0000 0043882 1583348485.30 151.5418 59.9962 32.0000 1.9759 1.9763 417.0500 417.1581 0.0163 -1.0000 -1.0000 0043944 1583348485.40 151.5418 59.9962 32.0000 1.9762 1.9766 416.9805 417.0885 0.0163 -1.0000 -1.0000 0044007 1583348485.50 151.5418 59.9962 32.0000 1.9761 1.9765 417.1998 417.3083 0.0163 -1.0000 -1.0000 0044085 1583348485.60 151.5327 59.9962 32.0000 1.9754 1.9758 417.3387 417.4471 0.0163 -1.0000 -1.0000 0044148 1583348485.70 151.4977 59.9962 32.0000 1.9758 1.9763 417.2515 417.3601 0.0163 -1.0000 -1.0000 0044210 1583348485.80 151.4977 59.9962 32.0000 1.9757 1.9762 417.2579 417.3662 0.0163 -1.0000 -1.0000 0044288 1583348485.90 151.4977 59.9962 32.0000 1.9759 1.9764 417.0526 417.1600 0.0162 -1.0000 -1.0000 0044351 1583348486.00 151.4977 59.9962 32.0000 1.9758 1.9762 417.1557 417.2640 0.0162 -1.0000 -1.0000 0044413 1583348486.10 151.4977 59.9962 32.0000 1.9756 1.9760 417.2975 417.4050 0.0162 -1.0000 -1.0000 0044476 1583348486.20 151.4935 59.9962 32.0000 1.9756 1.9760 417.2093 417.3171 0.0163 -1.0000 -1.0000 0044538 1583348486.30 151.4935 59.9962 32.0000 1.9761 1.9765 417.1156 417.2235 0.0163 -1.0000 -1.0000 0044601 1583348486.40 151.4935 59.9962 32.0000 1.9763 1.9767 417.0578 417.1655 0.0161 -1.0000 -1.0000 0044757 1583348486.50 151.4935 59.9962 32.0000 1.9766 1.9770 417.0777 417.1850 0.0162 -1.0000 -1.0000 0044820 1583348486.60 151.4935 59.9962 32.0000 1.9751 1.9755 417.0858 417.1947 0.0163 -1.0000 -1.0000 0044882 1583348486.70 151.4935 59.9962 32.0000 1.9751 1.9755 417.2616 417.3695 0.0163 -1.0000 -1.0000 0044944 1583348486.80 151.4935 59.9962 32.0000 1.9755 1.9759 417.2449 417.3535 0.0163 -1.0000 -1.0000 0045007 1583348486.90 151.4758 59.9962 32.0000 1.9756 1.9761 417.2413 417.3483 0.0161 -1.0000 -1.0000 0045241 1583348487.00 151.4758 59.9962 32.0000 1.9760 1.9764 417.1228 417.2299 0.0161 -1.0000 -1.0000 0045304 1583348487.10 151.4758 59.9962 32.0000 1.9760 1.9764 417.1961 417.3041 0.0163 -1.0000 -1.0000 0045366 1583348487.20 151.4758 59.9962 32.0000 1.9753 1.9757 417.3039 417.4121 0.0163 -1.0000 -1.0000 0045444 1583348487.30 151.4758 59.9962 32.0000 1.9761 1.9765 417.3153 417.4234 0.0163 -1.0000 -1.0000 0045507 1583348487.40 151.4608 59.9962 32.0000 1.9761 1.9765 417.1448 417.2529 0.0162 -1.0000 -1.0000 0045741 1583348487.50 151.4542 59.9962 32.0000 1.9762 1.9766 417.1272 417.2339 0.0161 -1.0000 -1.0000 0045804 1583348487.60 151.4542 59.9962 32.0000 1.9767 1.9771 417.2477 417.3562 0.0163 -1.0000 -1.0000 0045866 1583348487.70 151.4542 59.9962 32.0000 1.9757 1.9762 417.2556 417.3632 0.0161 -1.0000 -1.0000 0045929 1583348487.80 151.4542 59.9962 32.0000 1.9752 1.9756 417.2957 417.4038 0.0163 -1.0000 -1.0000 0046007 1583348487.90 151.4542 59.9962 32.0000 1.9761 1.9765 417.2100 417.3170 0.0162 -1.0000 -1.0000 0046789 1583348488.00 151.4691 59.9962 32.0000 1.9771 1.9775 417.1687 417.2769 0.0162 -1.0000 -1.0000 0046851 1583348488.10 151.4691 59.9962 32.0000 1.9765 1.9769 417.0327 417.1398 0.0161 -1.0000 -1.0000 0046929 1583348488.20 151.4691 59.9962 32.0000 1.9760 1.9764 417.3106 417.4185 0.0162 -1.0000 -1.0000 0046992 1583348488.30 151.4691 59.9962 32.0000 1.9752 1.9756 417.3579 417.4662 0.0164 -1.0000 -1.0000 0047054 1583348488.40 151.4691 59.9962 32.0000 1.9771 1.9775 417.3256 417.4345 0.0163 -1.0000 -1.0000 0047116 1583348488.50 151.4393 59.9962 32.0000 1.9761 1.9765 417.1930 417.3002 0.0161 -1.0000 -1.0000 0047179 1583348488.60 151.4258 59.9962 32.0000 1.9766 1.9771 417.0272 417.1357 0.0163 -1.0000 -1.0000 0047241 1583348488.70 151.4258 59.9962 32.0000 1.9754 1.9758 417.1387 417.2463 0.0162 -1.0000 -1.0000 0047320 1583348488.80 151.4258 59.9962 32.0000 1.9761 1.9765 417.2905 417.3980 0.0162 -1.0000 -1.0000 0047382 1583348488.90 151.4258 59.9962 32.0000 1.9758 1.9762 417.3084 417.4166 0.0162 -1.0000 -1.0000 0047444 1583348489.00 151.4258 59.9962 32.0000 1.9759 1.9763 417.1365 417.2440 0.0162 -1.0000 -1.0000 0047523 1583348489.10 151.4384 59.9962 32.0000 1.9767 1.9771 417.1278 417.2355 0.0162 -1.0000 -1.0000 0047585 1583348489.20 151.4384 59.9962 32.0000 1.9762 1.9766 417.2107 417.3185 0.0162 -1.0000 -1.0000 0047648 1583348489.30 151.4384 59.9962 32.0000 1.9760 1.9764 417.2172 417.3243 0.0162 -1.0000 -1.0000 0047710 1583348489.40 151.4384 59.9962 32.0000 1.9767 1.9771 417.2096 417.3175 0.0162 -1.0000 -1.0000 0047788 1583348489.50 151.4384 59.9962 32.0000 1.9765 1.9770 417.1412 417.2481 0.0161 -1.0000 -1.0000 0047976 1583348489.60 151.4384 59.9962 32.0000 1.9762 1.9767 417.1562 417.2643 0.0163 -1.0000 -1.0000 0048038 1583348489.70 151.4031 59.9974 32.0000 1.9757 1.9761 417.3199 417.4285 0.0163 -1.0000 -1.0000 0048101 1583348489.80 151.4031 59.9974 32.0000 1.9753 1.9758 417.3896 417.4978 0.0163 -1.0000 -1.0000 0048179 1583348489.90 151.4031 59.9974 32.0000 1.9758 1.9762 417.4356 417.5435 0.0161 -1.0000 -1.0000 0048241 1583348490.00 151.4031 59.9974 32.0000 1.9757 1.9761 417.2206 417.3267 0.0160 -1.0000 -1.0000 0048413 1583348490.10 151.4031 59.9974 32.0000 1.9769 1.9773 417.1313 417.2388 0.0162 -1.0000 -1.0000 0048491 1583348490.20 151.4031 59.9974 32.0000 1.9760 1.9764 417.1362 417.2439 0.0162 -1.0000 -1.0000 0048554 1583348490.30 151.4367 59.9974 32.0000 1.9764 1.9768 417.2127 417.3210 0.0163 -1.0000 -1.0000 0048616 1583348490.40 151.4389 59.9974 32.0000 1.9753 1.9757 417.3837 417.4918 0.0163 -1.0000 -1.0000 0048695 1583348490.50 151.4389 59.9974 32.0000 1.9758 1.9762 417.2493 417.3565 0.0160 -1.0000 -1.0000 0048866 1583348490.60 151.4389 59.9974 32.0000 1.9762 1.9766 417.1350 417.2429 0.0163 -1.0000 -1.0000 0048929 1583348490.70 151.4389 59.9974 32.0000 1.9766 1.9770 417.2037 417.3107 0.0161 -1.0000 -1.0000 0049007 1583348490.80 151.4389 59.9974 32.0000 1.9757 1.9761 417.3258 417.4335 0.0162 -1.0000 -1.0000 0049069 1583348490.90 151.5247 59.9974 32.0000 1.9760 1.9764 417.2523 417.3603 0.0162 -1.0000 -1.0000 0049132 1583348491.00 151.5247 59.9974 32.0000 1.9757 1.9761 417.1570 417.2651 0.0163 -1.0000 -1.0000 0049320 1583348491.10 151.5247 59.9974 32.0000 1.9763 1.9767 417.0112 417.1194 0.0162 -1.0000 -1.0000 0049382 1583348491.20 151.5247 59.9974 32.0000 1.9771 1.9775 417.0550 417.1625 0.0162 -1.0000 -1.0000 0049460 1583348491.30 151.5247 59.9974 32.0000 1.9765 1.9769 417.2485 417.3557 0.0162 -1.0000 -1.0000 0049523 1583348491.40 151.5545 59.9974 32.0000 1.9761 1.9765 417.2547 417.3634 0.0163 -1.0000 -1.0000 0049585 1583348491.50 151.5545 59.9974 32.0000 1.9766 1.9770 417.1921 417.3002 0.0164 -1.0000 -1.0000 0050179 1583348491.60 151.5545 59.9974 32.0000 1.9766 1.9770 417.1993 417.3077 0.0163 -1.0000 -1.0000 0050241 1583348491.70 151.5545 59.9974 32.0000 1.9760 1.9765 417.3181 417.4254 0.0161 -1.0000 -1.0000 0050304 1583348491.80 151.5545 59.9974 32.0000 1.9757 1.9761 417.3527 417.4597 0.0161 -1.0000 -1.0000 0050382 1583348491.90 151.5545 59.9974 32.0000 1.9754 1.9758 417.3573 417.4649 0.0162 -1.0000 -1.0000 0050444 1583348492.00 151.5473 59.9974 32.0000 1.9765 1.9769 417.2672 417.3745 0.0162 -1.0000 -1.0000 0050648 1583348492.10 151.5130 59.9974 32.0000 1.9766 1.9770 417.2025 417.3097 0.0161 -1.0000 -1.0000 0050726 1583348492.20 151.5130 59.9974 32.0000 1.9759 1.9764 417.1528 417.2600 0.0161 -1.0000 -1.0000 0050773 1583348492.30 151.5130 59.9974 32.0000 1.9757 1.9761 417.2899 417.3976 0.0162 -1.0000 -1.0000 0050835 1583348492.40 151.5130 59.9974 32.0000 1.9756 1.9760 417.3373 417.4449 0.0162 -1.0000 -1.0000 0050913 1583348492.50 151.5130 59.9974 32.0000 1.9763 1.9767 417.0966 417.2049 0.0163 -1.0000 -1.0000 0050976 1583348492.60 151.4900 59.9974 32.0000 1.9754 1.9759 417.1507 417.2589 0.0163 -1.0000 -1.0000 0051054 1583348492.70 151.4900 59.9974 32.0000 1.9761 1.9765 417.2152 417.3229 0.0162 -1.0000 -1.0000 0051132 1583348492.80 151.4900 59.9974 32.0000 1.9755 1.9759 417.2934 417.4022 0.0163 -1.0000 -1.0000 0051195 1583348492.90 151.4900 59.9974 32.0000 1.9756 1.9761 417.1823 417.2901 0.0163 -1.0000 -1.0000 0051257 1583348493.00 151.4900 59.9974 32.0000 1.9760 1.9765 417.1711 417.2792 0.0162 -1.0000 -1.0000 0051335 1583348493.10 151.4974 59.9974 32.0000 1.9766 1.9770 417.0996 417.2067 0.0161 -1.0000 -1.0000 0051398 1583348493.20 151.5248 59.9974 32.0000 1.9753 1.9757 417.2144 417.3222 0.0163 -1.0000 -1.0000 0051476 1583348493.30 151.5248 59.9974 32.0000 1.9757 1.9761 417.2212 417.3293 0.0162 -1.0000 -1.0000 0051538 1583348493.40 151.5248 59.9974 32.0000 1.9758 1.9762 417.3161 417.4245 0.0163 -1.0000 -1.0000 0051601 1583348493.50 151.5248 59.9974 32.0000 1.9756 1.9760 417.2859 417.3935 0.0162 -1.0000 -1.0000 0051663 1583348493.60 151.5248 59.9974 32.0000 1.9761 1.9765 417.1184 417.2259 0.0161 -1.0000 -1.0000 0052554 1583348493.70 151.4592 59.9974 32.0000 1.9769 1.9773 417.0662 417.1732 0.0161 -1.0000 -1.0000 0052616 1583348493.80 151.4592 59.9974 32.0000 1.9759 1.9763 417.3500 417.4588 0.0163 -1.0000 -1.0000 0052695 1583348493.90 151.4592 59.9974 32.0000 1.9758 1.9762 417.2897 417.3981 0.0163 -1.0000 -1.0000 0052757 1583348494.00 151.4592 59.9974 32.0000 1.9761 1.9765 417.2063 417.3143 0.0162 -1.0000 -1.0000 0052820 1583348494.10 151.4592 59.9974 32.0000 1.9763 1.9767 417.1033 417.2110 0.0162 -1.0000 -1.0000 0052898 1583348494.20 151.4580 59.9974 32.0000 1.9769 1.9773 417.1103 417.2187 0.0162 -1.0000 -1.0000 0052960 1583348494.30 151.4203 59.9974 32.0000 1.9764 1.9769 417.2224 417.3294 0.0161 -1.0000 -1.0000 0053023 1583348494.40 151.4203 59.9974 32.0000 1.9754 1.9759 417.3261 417.4325 0.0160 -1.0000 -1.0000 0053085 1583348494.50 151.4203 59.9974 32.0000 1.9762 1.9766 417.2503 417.3583 0.0163 -1.0000 -1.0000 0053148 1583348494.60 151.4203 59.9974 32.0000 1.9771 1.9776 417.0607 417.1696 0.0164 -1.0000 -1.0000 0053210 1583348494.70 151.4203 59.9974 32.0000 1.9767 1.9771 417.1047 417.2130 0.0162 -1.0000 -1.0000 0053288 1583348494.80 151.4394 59.9973 32.0000 1.9768 1.9772 417.1998 417.3073 0.0161 -1.0000 -1.0000 0053351 1583348494.90 151.4394 59.9973 32.0000 1.9760 1.9764 417.3632 417.4704 0.0161 -1.0000 -1.0000 0053413 1583348495.00 151.4394 59.9973 32.0000 1.9758 1.9762 417.3734 417.4816 0.0163 -1.0000 -1.0000 0053492 1583348495.10 151.4394 59.9973 32.0000 1.9761 1.9765 417.3261 417.4342 0.0162 -1.0000 -1.0000 0053616 1583348495.20 151.4394 59.9973 32.0000 1.9762 1.9766 417.1216 417.2288 0.0162 -1.0000 -1.0000 0053695 1583348495.30 151.4394 59.9973 32.0000 1.9759 1.9763 417.2609 417.3686 0.0162 -1.0000 -1.0000 0053757 1583348495.40 151.4539 59.9973 32.0000 1.9758 1.9762 417.3323 417.4403 0.0163 -1.0000 -1.0000 0053820 1583348495.50 151.4858 59.9973 32.0000 1.9764 1.9768 417.2164 417.3259 0.0165 -1.0000 -1.0000 0053882 1583348495.60 151.4858 59.9973 32.0000 1.9767 1.9771 417.0979 417.2066 0.0164 -1.0000 -1.0000 0053944 1583348495.70 151.4858 59.9973 32.0000 1.9777 1.9781 417.0761 417.1847 0.0163 -1.0000 -1.0000 0054132 1583348495.80 151.4858 59.9973 32.0000 1.9764 1.9768 417.2418 417.3504 0.0163 -1.0000 -1.0000 0054210 1583348495.90 151.4858 59.9973 32.0000 1.9762 1.9766 417.2482 417.3565 0.0163 -1.0000 -1.0000 0054273 1583348496.00 151.5152 59.9973 32.0000 1.9763 1.9767 417.2666 417.3748 0.0163 -1.0000 -1.0000 0054335 1583348496.10 151.5152 59.9973 32.0000 1.9760 1.9764 417.2528 417.3613 0.0163 -1.0000 -1.0000 0054398 1583348496.20 151.5152 59.9973 32.0000 1.9763 1.9767 417.2094 417.3173 0.0162 -1.0000 -1.0000 0054789 1583348496.30 151.5152 59.9973 32.0000 1.9772 1.9776 417.1679 417.2757 0.0162 -1.0000 -1.0000 0054851 1583348496.40 151.5152 59.9973 32.0000 1.9760 1.9764 417.2674 417.3756 0.0163 -1.0000 -1.0000 0054929 1583348496.50 151.5152 59.9973 32.0000 1.9754 1.9758 417.3046 417.4109 0.0160 -1.0000 -1.0000 0055007 1583348496.60 151.5260 59.9973 32.0000 1.9760 1.9765 417.3261 417.4348 0.0163 -1.0000 -1.0000 0055070 1583348496.70 151.5260 59.9973 32.0000 1.9765 1.9769 417.1711 417.2793 0.0162 -1.0000 -1.0000 0055289 1583348496.80 151.5260 59.9973 32.0000 1.9768 1.9773 417.0165 417.1240 0.0162 -1.0000 -1.0000 0055351 1583348496.90 151.5260 59.9973 32.0000 1.9757 1.9761 417.0966 417.2044 0.0163 -1.0000 -1.0000 0055413 1583348497.00 151.5260 59.9973 32.0000 1.9763 1.9767 417.1923 417.3008 0.0163 -1.0000 -1.0000 0055492 1583348497.10 151.4969 59.9973 32.0000 1.9752 1.9757 417.2818 417.3904 0.0163 -1.0000 -1.0000 0055554 1583348497.20 151.4851 59.9973 32.0000 1.9755 1.9759 417.2203 417.3281 0.0162 -1.0000 -1.0000 0055788 1583348497.30 151.4851 59.9973 32.0000 1.9770 1.9775 417.0944 417.2020 0.0162 -1.0000 -1.0000 0055851 1583348497.40 151.4851 59.9973 32.0000 1.9768 1.9773 417.0915 417.1992 0.0162 -1.0000 -1.0000 0055913 1583348497.50 151.4851 59.9973 32.0000 1.9760 1.9765 417.3025 417.4113 0.0163 -1.0000 -1.0000 0055991 1583348497.60 151.4851 59.9973 32.0000 1.9757 1.9761 417.3697 417.4779 0.0163 -1.0000 -1.0000 0056054 1583348497.70 151.5783 59.9973 32.0000 1.9769 1.9773 417.2595 417.3676 0.0162 -1.0000 -1.0000 0056116 1583348497.80 151.5783 59.9973 32.0000 1.9768 1.9772 417.1440 417.2516 0.0162 -1.0000 -1.0000 0056195 1583348497.90 151.5783 59.9973 32.0000 1.9767 1.9771 417.1562 417.2632 0.0161 -1.0000 -1.0000 0056257 1583348498.00 151.5783 59.9973 32.0000 1.9765 1.9770 417.2620 417.3693 0.0161 -1.0000 -1.0000 0056320 1583348498.10 151.5783 59.9973 32.0000 1.9762 1.9767 417.2957 417.4034 0.0162 -1.0000 -1.0000 0056382 1583348498.20 151.5779 59.9973 32.0000 1.9764 1.9768 417.2744 417.3817 0.0162 -1.0000 -1.0000 0056616 1583348498.30 151.5776 59.9973 32.0000 1.9770 1.9774 417.0669 417.1746 0.0162 -1.0000 -1.0000 0056679 1583348498.40 151.5776 59.9973 32.0000 1.9776 1.9780 417.1050 417.2129 0.0162 -1.0000 -1.0000 0056757 1583348498.50 151.5776 59.9973 32.0000 1.9762 1.9766 417.0956 417.2039 0.0162 -1.0000 -1.0000 0056820 1583348498.60 151.5776 59.9973 32.0000 1.9761 1.9766 417.1287 417.2356 0.0162 -1.0000 -1.0000 0056882 1583348498.70 151.5776 59.9973 32.0000 1.9761 1.9765 417.1684 417.2766 0.0162 -1.0000 -1.0000 0057132 1583348498.80 151.5735 59.9973 32.0000 1.9765 1.9769 417.0218 417.1294 0.0162 -1.0000 -1.0000 0057195 1583348498.90 151.5671 59.9973 32.0000 1.9766 1.9770 417.1420 417.2502 0.0163 -1.0000 -1.0000 0057257 1583348499.00 151.5671 59.9973 32.0000 1.9762 1.9766 417.2629 417.3702 0.0161 -1.0000 -1.0000 0057335 1583348499.10 151.5671 59.9973 32.0000 1.9759 1.9764 417.3562 417.4631 0.0161 -1.0000 -1.0000 0057382 1583348499.20 151.5671 59.9973 32.0000 1.9757 1.9761 417.2173 417.3256 0.0163 -1.0000 -1.0000 0057773 1583348499.30 151.5671 59.9973 32.0000 1.9758 1.9762 417.0469 417.1545 0.0162 -1.0000 -1.0000 0057851 1583348499.40 151.5395 59.9973 32.0000 1.9770 1.9774 417.0487 417.1569 0.0164 -1.0000 -1.0000 0057913 1583348499.50 151.5395 59.9973 32.0000 1.9755 1.9760 417.1783 417.2873 0.0164 -1.0000 -1.0000 0057991 1583348499.60 151.5395 59.9973 32.0000 1.9753 1.9757 417.3114 417.4199 0.0163 -1.0000 -1.0000 0058054 1583348499.70 151.5395 59.9973 32.0000 1.9745 1.9750 417.2690 417.3772 0.0162 -1.0000 -1.0000 0058116 1583348499.80 151.5395 59.9973 32.0000 1.9762 1.9766 417.0866 417.1941 0.0162 -1.0000 -1.0000 0058351 1583348499.90 151.5395 59.9973 32.0000 1.9760 1.9764 417.1676 417.2761 0.0163 -1.0000 -1.0000 0058413 1583348500.00 151.5208 59.9973 32.0000 1.9755 1.9759 417.1964 417.3041 0.0163 -1.0000 -1.0000 0058476 1583348500.10 151.5031 59.9973 32.0000 1.9760 1.9764 417.2797 417.3884 0.0163 -1.0000 -1.0000 0058538 1583348500.20 151.5031 59.9973 32.0000 1.9760 1.9764 417.2014 417.3098 0.0163 -1.0000 -1.0000 0058601 1583348500.30 151.5031 59.9973 32.0000 1.9756 1.9761 417.0610 417.1682 0.0161 -1.0000 -1.0000 0058851 1583348500.40 151.5031 59.9973 32.0000 1.9763 1.9767 417.0378 417.1446 0.0161 -1.0000 -1.0000 0058929 1583348500.50 151.5031 59.9973 32.0000 1.9757 1.9761 417.0263 417.1341 0.0162 -1.0000 -1.0000 0058991 1583348500.60 151.5031 59.9973 32.0000 1.9754 1.9758 417.2528 417.3605 0.0162 -1.0000 -1.0000 0059054 1583348500.70 151.4990 59.9973 32.0000 1.9747 1.9751 417.2299 417.3377 0.0162 -1.0000 -1.0000 0059132 1583348500.80 151.4987 59.9973 32.0000 1.9753 1.9757 417.2980 417.4054 0.0161 -1.0000 -1.0000 0059351 1583348500.90 151.4987 59.9973 32.0000 1.9767 1.9772 417.1447 417.2535 0.0163 -1.0000 -1.0000 0059413 1583348501.00 151.4987 59.9973 32.0000 1.9758 1.9762 417.0860 417.1942 0.0163 -1.0000 -1.0000 0059491 1583348501.10 151.4987 59.9973 32.0000 1.9758 1.9762 417.2158 417.3242 0.0162 -1.0000 -1.0000 0059554 1583348501.20 151.4987 59.9973 32.0000 1.9753 1.9757 417.3249 417.4327 0.0162 -1.0000 -1.0000 0059616 1583348501.30 151.4506 59.9973 32.0000 1.9761 1.9765 417.2465 417.3541 0.0162 -1.0000 -1.0000 0059757 1583348501.40 151.4506 59.9973 32.0000 1.9765 1.9769 417.1786 417.2865 0.0163 -1.0000 -1.0000 0059819 1583348501.50 151.4506 59.9973 32.0000 1.9767 1.9771 417.1473 417.2556 0.0162 -1.0000 -1.0000 0059898 1583348501.60 151.4506 59.9973 32.0000 1.9765 1.9769 417.2746 417.3823 0.0162 -1.0000 -1.0000 0059960 1583348501.70 151.4506 59.9973 32.0000 1.9764 1.9768 417.3583 417.4656 0.0162 -1.0000 -1.0000 0100023 1583348501.80 151.4802 59.9973 32.0000 1.9758 1.9762 417.3376 417.4466 0.0164 -1.0000 -1.0000 0100288 1583348501.90 151.4949 59.9973 32.0000 1.9763 1.9767 417.2515 417.3599 0.0163 -1.0000 -1.0000 0100351 1583348502.00 151.4949 59.9973 32.0000 1.9763 1.9768 417.1571 417.2645 0.0162 -1.0000 -1.0000 0100413 1583348502.10 151.4949 59.9973 32.0000 1.9771 1.9776 417.2388 417.3470 0.0163 -1.0000 -1.0000 0100476 1583348502.20 151.4949 59.9973 32.0000 1.9760 1.9764 417.2877 417.3961 0.0163 -1.0000 -1.0000 0100538 1583348502.30 151.4949 59.9973 32.0000 1.9761 1.9765 417.2800 417.3872 0.0161 -1.0000 -1.0000 0101163 1583348502.40 151.4764 59.9973 32.0000 1.9771 1.9775 417.2364 417.3437 0.0161 -1.0000 -1.0000 0101241 1583348502.50 151.4764 59.9973 32.0000 1.9769 1.9773 417.0936 417.2013 0.0163 -1.0000 -1.0000 0101304 1583348502.60 151.4764 59.9973 32.0000 1.9769 1.9773 417.1153 417.2238 0.0163 -1.0000 -1.0000 0101366 1583348502.70 151.4764 59.9973 32.0000 1.9759 1.9763 417.3839 417.4919 0.0163 -1.0000 -1.0000 0101429 1583348502.80 151.4764 59.9973 32.0000 1.9766 1.9771 417.3653 417.4737 0.0163 -1.0000 -1.0000 0101491 1583348502.90 151.4782 59.9973 32.0000 1.9763 1.9767 417.2883 417.3961 0.0162 -1.0000 -1.0000 0101554 1583348503.00 151.4782 59.9973 32.0000 1.9768 1.9772 417.1957 417.3034 0.0162 -1.0000 -1.0000 0101632 1583348503.10 151.4782 59.9973 32.0000 1.9766 1.9770 417.1112 417.2196 0.0163 -1.0000 -1.0000 0101694 1583348503.20 151.4782 59.9973 32.0000 1.9770 1.9774 417.2321 417.3408 0.0163 -1.0000 -1.0000 0101773 1583348503.30 151.4782 59.9973 32.0000 1.9762 1.9766 417.2627 417.3705 0.0163 -1.0000 -1.0000 0101835 1583348503.40 151.5064 59.9973 32.0000 1.9762 1.9766 417.3599 417.4694 0.0164 -1.0000 -1.0000 0101898 1583348503.50 151.5528 59.9973 32.0000 1.9766 1.9770 417.2023 417.3106 0.0163 -1.0000 -1.0000 0101960 1583348503.60 151.5528 59.9973 32.0000 1.9760 1.9765 417.0487 417.1567 0.0162 -1.0000 -1.0000 0102038 1583348503.70 151.5528 59.9973 32.0000 1.9756 1.9760 417.2242 417.3315 0.0161 -1.0000 -1.0000 0102101 1583348503.80 151.5528 59.9973 32.0000 1.9762 1.9767 417.3692 417.4770 0.0163 -1.0000 -1.0000 0102163 1583348503.90 151.5528 59.9973 32.0000 1.9762 1.9766 417.3087 417.4167 0.0162 -1.0000 -1.0000 0102398 1583348504.00 151.5085 59.9973 32.0000 1.9764 1.9768 417.1845 417.2918 0.0162 -1.0000 -1.0000 0102460 1583348504.10 151.5085 59.9973 32.0000 1.9767 1.9771 417.1172 417.2250 0.0161 -1.0000 -1.0000 0102523 1583348504.20 151.5085 59.9973 32.0000 1.9764 1.9768 417.1294 417.2370 0.0163 -1.0000 -1.0000 0102585 1583348504.30 151.5085 59.9973 32.0000 1.9755 1.9759 417.3076 417.4151 0.0161 -1.0000 -1.0000 0102648 1583348504.40 151.5085 59.9973 32.0000 1.9751 1.9755 417.2744 417.3811 0.0161 -1.0000 -1.0000 0103101 1583348504.50 151.5085 59.9973 32.0000 1.9764 1.9768 417.2061 417.3139 0.0163 -1.0000 -1.0000 0103163 1583348504.60 151.5159 59.9973 32.0000 1.9762 1.9766 417.1957 417.3033 0.0161 -1.0000 -1.0000 0103226 1583348504.70 151.5159 59.9973 32.0000 1.9762 1.9766 417.1060 417.2129 0.0161 -1.0000 -1.0000 0103304 1583348504.80 151.5159 59.9973 32.0000 1.9752 1.9756 417.1696 417.2772 0.0162 -1.0000 -1.0000 0103367 1583348504.90 151.5159 59.9973 32.0000 1.9764 1.9768 417.2927 417.4002 0.0161 -1.0000 -1.0000 0103601 1583348505.00 151.5159 59.9973 32.0000 1.9761 1.9765 417.4072 417.5141 0.0161 -1.0000 -1.0000 0103679 1583348505.10 151.5159 59.9973 32.0000 1.9752 1.9756 417.3283 417.4359 0.0162 -1.0000 -1.0000 0103726 1583348505.20 151.4890 59.9970 32.0000 1.9759 1.9763 417.1067 417.2140 0.0161 -1.0000 -1.0000 0103804 1583348505.30 151.4861 59.9970 32.0000 1.9762 1.9766 417.0412 417.1493 0.0163 -1.0000 -1.0000 0103882 1583348505.40 151.4861 59.9970 32.0000 1.9764 1.9768 417.1400 417.2480 0.0163 -1.0000 -1.0000 0104007 1583348505.50 151.4861 59.9970 32.0000 1.9761 1.9765 417.2765 417.3845 0.0162 -1.0000 -1.0000 0104070 1583348505.60 151.4861 59.9970 32.0000 1.9761 1.9765 417.2899 417.3967 0.0160 -1.0000 -1.0000 0104132 1583348505.70 151.4862 59.9970 32.0000 1.9765 1.9769 417.1821 417.2896 0.0162 -1.0000 -1.0000 0104195 1583348505.80 151.4926 59.9970 32.0000 1.9768 1.9772 417.1437 417.2519 0.0163 -1.0000 -1.0000 0104273 1583348505.90 151.4926 59.9970 32.0000 1.9768 1.9772 417.2864 417.3942 0.0162 -1.0000 -1.0000 0104523 1583348506.00 151.4926 59.9970 32.0000 1.9759 1.9763 417.2886 417.3957 0.0161 -1.0000 -1.0000 0104585 1583348506.10 151.4926 59.9970 32.0000 1.9757 1.9761 417.2215 417.3294 0.0163 -1.0000 -1.0000 0104663 1583348506.20 151.4926 59.9970 32.0000 1.9769 1.9773 417.1762 417.2845 0.0162 -1.0000 -1.0000 0104726 1583348506.30 151.4944 59.9970 32.0000 1.9766 1.9770 417.1044 417.2118 0.0161 -1.0000 -1.0000 0104789 1583348506.40 151.4944 59.9970 32.0000 1.9759 1.9763 417.1596 417.2672 0.0162 -1.0000 -1.0000 0105007 1583348506.50 151.4944 59.9970 32.0000 1.9757 1.9761 417.2484 417.3567 0.0163 -1.0000 -1.0000 0105070 1583348506.60 151.4944 59.9970 32.0000 1.9764 1.9768 417.3950 417.5028 0.0162 -1.0000 -1.0000 0105132 1583348506.70 151.4944 59.9970 32.0000 1.9764 1.9768 417.3864 417.4947 0.0163 -1.0000 -1.0000 0105195 1583348506.80 151.4877 59.9970 32.0000 1.9773 1.9777 417.0619 417.1710 0.0163 -1.0000 -1.0000 0105257 1583348506.90 151.4656 59.9970 32.0000 1.9767 1.9772 417.1198 417.2274 0.0162 -1.0000 -1.0000 0106195 1583348507.00 151.4656 59.9970 32.0000 1.9765 1.9769 417.2267 417.3352 0.0163 -1.0000 -1.0000 0106257 1583348507.10 151.4656 59.9970 32.0000 1.9757 1.9761 417.3755 417.4830 0.0163 -1.0000 -1.0000 0106320 1583348507.20 151.4656 59.9970 32.0000 1.9759 1.9764 417.3177 417.4265 0.0163 -1.0000 -1.0000 0106398 1583348507.30 151.4656 59.9970 32.0000 1.9762 1.9766 417.3913 417.4996 0.0163 -1.0000 -1.0000 0106460 1583348507.40 151.4616 59.9970 32.0000 1.9764 1.9768 417.2617 417.3694 0.0162 -1.0000 -1.0000 0106523 1583348507.50 151.4612 59.9970 32.0000 1.9768 1.9772 417.1471 417.2549 0.0162 -1.0000 -1.0000 0106601 1583348507.60 151.4612 59.9970 32.0000 1.9767 1.9771 417.2289 417.3369 0.0163 -1.0000 -1.0000 0106663 1583348507.70 151.4612 59.9970 32.0000 1.9765 1.9769 417.2854 417.3937 0.0163 -1.0000 -1.0000 0106726 1583348507.80 151.4612 59.9970 32.0000 1.9756 1.9760 417.4058 417.5130 0.0160 -1.0000 -1.0000 0106789 1583348507.90 151.4612 59.9970 32.0000 1.9764 1.9768 417.2261 417.3320 0.0160 -1.0000 -1.0000 0106851 1583348508.00 151.4897 59.9970 32.0000 1.9766 1.9770 417.1262 417.2336 0.0162 -1.0000 -1.0000 0107007 1583348508.10 151.4897 59.9970 32.0000 1.9764 1.9768 417.2031 417.3114 0.0163 -1.0000 -1.0000 0107085 1583348508.20 151.4897 59.9970 32.0000 1.9753 1.9758 417.2466 417.3546 0.0163 -1.0000 -1.0000 0107148 1583348508.30 151.4897 59.9970 32.0000 1.9765 1.9769 417.3128 417.4207 0.0162 -1.0000 -1.0000 0107226 1583348508.40 151.4897 59.9970 32.0000 1.9761 1.9765 417.2895 417.3970 0.0162 -1.0000 -1.0000 0107289 1583348508.50 151.5956 59.9970 32.0000 1.9775 1.9779 417.2026 417.3104 0.0163 -1.0000 -1.0000 0107413 1583348508.60 151.6056 59.9970 32.0000 1.9769 1.9774 417.0801 417.1878 0.0162 -1.0000 -1.0000 0107476 1583348508.70 151.6056 59.9970 32.0000 1.9762 1.9766 417.3037 417.4107 0.0161 -1.0000 -1.0000 0107554 1583348508.80 151.6056 59.9970 32.0000 1.9764 1.9768 417.3869 417.4944 0.0161 -1.0000 -1.0000 0107617 1583348508.90 151.6056 59.9970 32.0000 1.9760 1.9765 417.3456 417.4528 0.0161 -1.0000 -1.0000 0107679 1583348509.00 151.6056 59.9970 32.0000 1.9769 1.9773 417.2206 417.3285 0.0162 -1.0000 -1.0000 0107757 1583348509.10 151.6056 59.9970 32.0000 1.9764 1.9768 417.1826 417.2892 0.0160 -1.0000 -1.0000 0107820 1583348509.20 151.6056 59.9970 32.0000 1.9749 1.9753 417.2323 417.3392 0.0161 -1.0000 -1.0000 0107898 1583348509.30 151.6056 59.9970 32.0000 1.9760 1.9764 417.3358 417.4433 0.0162 -1.0000 -1.0000 0107960 1583348509.40 151.6056 59.9970 32.0000 1.9766 1.9770 417.3072 417.4148 0.0162 -1.0000 -1.0000 0108023 1583348509.50 151.6056 59.9970 32.0000 1.9768 1.9772 417.2349 417.3423 0.0162 -1.0000 -1.0000 0108101 1583348509.60 151.5654 59.9973 32.0000 1.9761 1.9765 417.1519 417.2594 0.0161 -1.0000 -1.0000 0108163 1583348509.70 151.5654 59.9973 32.0000 1.9764 1.9768 417.1570 417.2647 0.0162 -1.0000 -1.0000 0108226 1583348509.80 151.5654 59.9973 32.0000 1.9758 1.9762 417.3457 417.4534 0.0161 -1.0000 -1.0000 0108288 1583348509.90 151.5654 59.9973 32.0000 1.9759 1.9763 417.3973 417.5044 0.0162 -1.0000 -1.0000 0108351 1583348510.00 151.5654 59.9973 32.0000 1.9767 1.9771 417.2685 417.3759 0.0161 -1.0000 -1.0000 0108413 1583348510.10 151.5654 59.9973 32.0000 1.9772 1.9776 417.1439 417.2517 0.0163 -1.0000 -1.0000 0108491 1583348510.20 151.5654 59.9973 32.0000 1.9768 1.9773 417.1658 417.2741 0.0162 -1.0000 -1.0000 0108554 1583348510.30 151.5654 59.9973 32.0000 1.9762 1.9766 417.3601 417.4676 0.0162 -1.0000 -1.0000 0108616 1583348510.40 151.5654 59.9973 32.0000 1.9751 1.9755 417.3169 417.4248 0.0163 -1.0000 -1.0000 0108695 1583348510.50 151.5654 59.9973 32.0000 1.9764 1.9768 417.2317 417.3398 0.0163 -1.0000 -1.0000 0108913 1583348510.60 151.5654 59.9973 32.0000 1.9771 1.9775 417.1045 417.2128 0.0163 -1.0000 -1.0000 0108976 1583348510.70 151.5654 59.9973 32.0000 1.9766 1.9770 417.2371 417.3440 0.0159 -1.0000 -1.0000 0109054 1583348510.80 151.5704 59.9973 32.0000 1.9762 1.9766 417.3344 417.4415 0.0162 -1.0000 -1.0000 0109117 1583348510.90 151.5704 59.9973 32.0000 1.9766 1.9770 417.3109 417.4189 0.0162 -1.0000 -1.0000 0109179 1583348511.00 151.5704 59.9973 32.0000 1.9770 1.9774 417.1836 417.2914 0.0163 -1.0000 -1.0000 0109382 1583348511.10 151.5704 59.9973 32.0000 1.9763 1.9767 417.1549 417.2628 0.0162 -1.0000 -1.0000 0109444 1583348511.20 151.5704 59.9973 32.0000 1.9762 1.9766 417.2594 417.3671 0.0162 -1.0000 -1.0000 0109507 1583348511.30 151.5667 59.9973 32.0000 1.9764 1.9768 417.3568 417.4643 0.0162 -1.0000 -1.0000 0109570 1583348511.40 151.5502 59.9973 32.0000 1.9758 1.9762 417.1911 417.2991 0.0162 -1.0000 -1.0000 0109632 1583348511.50 151.5502 59.9973 32.0000 1.9766 1.9770 417.1193 417.2273 0.0162 -1.0000 -1.0000 0109882 1583348511.60 151.5502 59.9973 32.0000 1.9765 1.9769 417.1116 417.2191 0.0163 -1.0000 -1.0000 0109944 1583348511.70 151.5502 59.9973 32.0000 1.9766 1.9771 417.1994 417.3074 0.0161 -1.0000 -1.0000 0110007 1583348511.80 151.5502 59.9973 32.0000 1.9762 1.9766 417.3714 417.4791 0.0162 -1.0000 -1.0000 0110070 1583348511.90 151.4997 59.9973 32.0000 1.9762 1.9766 417.3313 417.4393 0.0162 -1.0000 -1.0000 0110132 1583348512.00 151.4997 59.9973 32.0000 1.9760 1.9764 417.2305 417.3383 0.0163 -1.0000 -1.0000 0110195 1583348512.10 151.4997 59.9973 32.0000 1.9774 1.9779 417.1615 417.2697 0.0163 -1.0000 -1.0000 0110366 1583348512.20 151.4997 59.9973 32.0000 1.9774 1.9778 417.2292 417.3378 0.0163 -1.0000 -1.0000 0110429 1583348512.30 151.4997 59.9973 32.0000 1.9764 1.9768 417.2145 417.3220 0.0161 -1.0000 -1.0000 0110491 1583348512.40 151.5027 59.9973 32.0000 1.9758 1.9762 417.2909 417.3987 0.0162 -1.0000 -1.0000 0110554 1583348512.50 151.5069 59.9973 32.0000 1.9757 1.9762 417.2969 417.4046 0.0162 -1.0000 -1.0000 0110616 1583348512.60 151.5069 59.9973 32.0000 1.9768 1.9773 417.1258 417.2342 0.0163 -1.0000 -1.0000 0111101 1583348512.70 151.5069 59.9973 32.0000 1.9769 1.9773 417.1448 417.2520 0.0161 -1.0000 -1.0000 0111163 1583348512.80 151.5069 59.9973 32.0000 1.9768 1.9772 417.3226 417.4293 0.0161 -1.0000 -1.0000 0111241 1583348512.90 151.5055 59.9973 32.0000 1.9758 1.9763 417.3874 417.4959 0.0163 -1.0000 -1.0000 0111304 1583348513.00 151.4807 59.9973 32.0000 1.9756 1.9760 417.3508 417.4589 0.0162 -1.0000 -1.0000 0111367 1583348513.10 151.4807 59.9973 32.0000 1.9774 1.9778 417.2082 417.3159 0.0162 -1.0000 -1.0000 0111554 1583348513.20 151.4807 59.9973 32.0000 1.9767 1.9771 417.1249 417.2321 0.0161 -1.0000 -1.0000 0111632 1583348513.30 151.4807 59.9973 32.0000 1.9767 1.9771 417.1955 417.3031 0.0162 -1.0000 -1.0000 0111695 1583348513.40 151.4807 59.9973 32.0000 1.9752 1.9756 417.3830 417.4909 0.0163 -1.0000 -1.0000 0111757 1583348513.50 151.4579 59.9973 32.0000 1.9756 1.9760 417.3979 417.5060 0.0162 -1.0000 -1.0000 0111820 1583348513.60 151.4576 59.9973 32.0000 1.9762 1.9766 417.3665 417.4738 0.0162 -1.0000 -1.0000 0112116 1583348513.70 151.4576 59.9973 32.0000 1.9759 1.9763 417.2349 417.3425 0.0161 -1.0000 -1.0000 0112179 1583348513.80 151.4576 59.9973 32.0000 1.9765 1.9769 417.2872 417.3951 0.0163 -1.0000 -1.0000 0112257 1583348513.90 151.4576 59.9973 32.0000 1.9762 1.9767 417.2407 417.3483 0.0162 -1.0000 -1.0000 0112320 1583348514.00 151.4577 59.9973 32.0000 1.9752 1.9756 417.3826 417.4904 0.0163 -1.0000 -1.0000 0112382 1583348514.10 151.4591 59.9973 32.0000 1.9759 1.9763 417.1800 417.2873 0.0161 -1.0000 -1.0000 0112601 1583348514.20 151.4591 59.9973 32.0000 1.9769 1.9774 417.1794 417.2874 0.0162 -1.0000 -1.0000 0112663 1583348514.30 151.4591 59.9973 32.0000 1.9772 1.9776 417.1362 417.2437 0.0162 -1.0000 -1.0000 0112726 1583348514.40 151.4591 59.9973 32.0000 1.9764 1.9768 417.0711 417.1782 0.0161 -1.0000 -1.0000 0112789 1583348514.50 151.4591 59.9973 32.0000 1.9759 1.9763 417.2986 417.4065 0.0162 -1.0000 -1.0000 0112851 1583348514.60 151.5553 59.9973 32.0000 1.9758 1.9762 417.2969 417.4044 0.0162 -1.0000 -1.0000 0112913 1583348514.70 151.5553 59.9973 32.0000 1.9759 1.9764 417.3350 417.4433 0.0163 -1.0000 -1.0000 0113070 1583348514.80 151.5553 59.9973 32.0000 1.9761 1.9765 417.3247 417.4330 0.0162 -1.0000 -1.0000 0113132 1583348514.90 151.5553 59.9973 32.0000 1.9753 1.9757 417.1848 417.2922 0.0163 -1.0000 -1.0000 0113195 1583348515.00 151.5553 59.9973 32.0000 1.9764 1.9769 417.3272 417.4360 0.0163 -1.0000 -1.0000 0113257 1583348515.10 151.5526 59.9973 32.0000 1.9756 1.9761 417.3827 417.4904 0.0162 -1.0000 -1.0000 0113320 1583348515.20 151.5387 59.9973 32.0000 1.9759 1.9764 417.3683 417.4762 0.0162 -1.0000 -1.0000 0113617 1583348515.30 151.5387 59.9973 32.0000 1.9767 1.9771 417.2687 417.3765 0.0162 -1.0000 -1.0000 0113679 1583348515.40 151.5387 59.9973 32.0000 1.9769 1.9773 417.1557 417.2628 0.0161 -1.0000 -1.0000 0113741 1583348515.50 151.5387 59.9973 32.0000 1.9762 1.9766 417.2159 417.3240 0.0162 -1.0000 -1.0000 0113804 1583348515.60 151.5387 59.9973 32.0000 1.9765 1.9769 417.2016 417.3085 0.0161 -1.0000 -1.0000 0113866 1583348515.70 151.6131 59.9973 32.0000 1.9752 1.9756 417.4019 417.5099 0.0163 -1.0000 -1.0000 0114054 1583348515.80 151.6131 59.9973 32.0000 1.9757 1.9761 417.3306 417.4385 0.0163 -1.0000 -1.0000 0114116 1583348515.90 151.6131 59.9973 32.0000 1.9762 1.9766 417.1874 417.2958 0.0163 -1.0000 -1.0000 0114179 1583348516.00 151.6131 59.9973 32.0000 1.9767 1.9771 417.1912 417.2997 0.0164 -1.0000 -1.0000 0114241 1583348516.10 151.6131 59.9973 32.0000 1.9764 1.9768 417.2454 417.3540 0.0163 -1.0000 -1.0000 0114320 1583348516.20 151.6131 59.9973 32.0000 1.9754 1.9758 417.3515 417.4588 0.0161 -1.0000 -1.0000 0114601 1583348516.30 151.5088 59.9973 32.0000 1.9755 1.9759 417.2770 417.3849 0.0163 -1.0000 -1.0000 0114663 1583348516.40 151.5088 59.9973 32.0000 1.9762 1.9767 417.1513 417.2598 0.0163 -1.0000 -1.0000 0114741 1583348516.50 151.5088 59.9973 32.0000 1.9759 1.9763 417.1729 417.2800 0.0161 -1.0000 -1.0000 0114804 1583348516.60 151.5088 59.9973 32.0000 1.9758 1.9762 417.2570 417.3648 0.0162 -1.0000 -1.0000 0114867 1583348516.70 151.5088 59.9973 32.0000 1.9756 1.9760 417.3474 417.4549 0.0162 -1.0000 -1.0000 0115101 1583348516.80 151.5584 59.9973 32.0000 1.9756 1.9761 417.2387 417.3457 0.0161 -1.0000 -1.0000 0115163 1583348516.90 151.5584 59.9973 32.0000 1.9758 1.9762 417.1537 417.2612 0.0161 -1.0000 -1.0000 0115226 1583348517.00 151.5584 59.9973 32.0000 1.9763 1.9768 417.0936 417.2010 0.0162 -1.0000 -1.0000 0115304 1583348517.10 151.5584 59.9973 32.0000 1.9761 1.9765 417.2387 417.3458 0.0161 -1.0000 -1.0000 0115367 1583348517.20 151.5584 59.9973 32.0000 1.9756 1.9761 417.2735 417.3808 0.0162 -1.0000 -1.0000 0115617 1583348517.30 151.5584 59.9973 32.0000 1.9755 1.9759 417.1595 417.2675 0.0162 -1.0000 -1.0000 0115679 1583348517.40 151.5273 59.9973 32.0000 1.9760 1.9765 417.1242 417.2314 0.0162 -1.0000 -1.0000 0115741 1583348517.50 151.5273 59.9973 32.0000 1.9765 1.9769 417.1706 417.2782 0.0161 -1.0000 -1.0000 0115820 1583348517.60 151.5273 59.9973 32.0000 1.9762 1.9766 417.2517 417.3595 0.0162 -1.0000 -1.0000 0115882 1583348517.70 151.5273 59.9973 32.0000 1.9755 1.9759 417.2705 417.3792 0.0164 -1.0000 -1.0000 0116101 1583348517.80 151.5273 59.9973 32.0000 1.9759 1.9763 417.3362 417.4442 0.0162 -1.0000 -1.0000 0116179 1583348517.90 151.5251 59.9973 32.0000 1.9762 1.9766 417.1764 417.2838 0.0162 -1.0000 -1.0000 0116241 1583348518.00 151.5239 59.9973 32.0000 1.9762 1.9766 417.0593 417.1671 0.0162 -1.0000 -1.0000 0116304 1583348518.10 151.5239 59.9973 32.0000 1.9767 1.9771 417.1026 417.2105 0.0163 -1.0000 -1.0000 0116382 1583348518.20 151.5239 59.9973 32.0000 1.9759 1.9763 417.3116 417.4193 0.0163 -1.0000 -1.0000 0116444 1583348518.30 151.5239 59.9973 32.0000 1.9757 1.9762 417.2519 417.3603 0.0162 -1.0000 -1.0000 0117195 1583348518.40 151.5239 59.9973 32.0000 1.9758 1.9762 417.1851 417.2932 0.0163 -1.0000 -1.0000 0117257 1583348518.50 151.4473 59.9973 32.0000 1.9761 1.9765 417.2058 417.3147 0.0164 -1.0000 -1.0000 0117320 1583348518.60 151.4473 59.9973 32.0000 1.9771 1.9775 417.1363 417.2442 0.0162 -1.0000 -1.0000 0117382 1583348518.70 151.4473 59.9973 32.0000 1.9756 1.9760 417.1409 417.2485 0.0162 -1.0000 -1.0000 0117460 1583348518.80 151.4473 59.9973 32.0000 1.9764 1.9768 417.2628 417.3709 0.0162 -1.0000 -1.0000 0117523 1583348518.90 151.4473 59.9973 32.0000 1.9753 1.9757 417.2765 417.3838 0.0161 -1.0000 -1.0000 0117585 1583348519.00 151.4426 59.9973 32.0000 1.9756 1.9760 417.3444 417.4528 0.0164 -1.0000 -1.0000 0117663 1583348519.10 151.4395 59.9973 32.0000 1.9759 1.9763 417.0971 417.2052 0.0162 -1.0000 -1.0000 0117726 1583348519.20 151.4395 59.9973 32.0000 1.9758 1.9763 417.0673 417.1742 0.0162 -1.0000 -1.0000 0117804 1583348519.30 151.4395 59.9973 32.0000 1.9764 1.9768 417.1292 417.2374 0.0162 -1.0000 -1.0000 0117866 1583348519.40 151.4395 59.9973 32.0000 1.9763 1.9767 417.2623 417.3701 0.0162 -1.0000 -1.0000 0117929 1583348519.50 151.4395 59.9973 32.0000 1.9763 1.9767 417.2690 417.3767 0.0162 -1.0000 -1.0000 0117991 1583348519.60 151.4818 59.9971 32.0000 1.9767 1.9771 417.1491 417.2566 0.0163 -1.0000 -1.0000 0118054 1583348519.70 151.4818 59.9971 32.0000 1.9774 1.9778 416.9646 417.0719 0.0161 -1.0000 -1.0000 0118116 1583348519.80 151.4818 59.9971 32.0000 1.9763 1.9768 417.1792 417.2873 0.0162 -1.0000 -1.0000 0118304 1583348519.90 151.4818 59.9971 32.0000 1.9763 1.9767 417.3375 417.4448 0.0161 -1.0000 -1.0000 0118366 1583348520.00 151.4818 59.9971 32.0000 1.9758 1.9763 417.3405 417.4483 0.0163 -1.0000 -1.0000 0118429 1583348520.10 151.4818 59.9971 32.0000 1.9766 1.9770 417.2466 417.3538 0.0161 -1.0000 -1.0000 0118507 1583348520.20 151.4723 59.9971 32.0000 1.9765 1.9769 417.1157 417.2232 0.0162 -1.0000 -1.0000 0118570 1583348520.30 151.4628 59.9971 32.0000 1.9760 1.9765 417.2310 417.3392 0.0163 -1.0000 -1.0000 0118789 1583348520.40 151.4628 59.9971 32.0000 1.9762 1.9766 417.3075 417.4154 0.0162 -1.0000 -1.0000 0118867 1583348520.50 151.4628 59.9971 32.0000 1.9756 1.9760 417.3782 417.4855 0.0162 -1.0000 -1.0000 0118929 1583348520.60 151.4628 59.9971 32.0000 1.9764 1.9768 417.3038 417.4122 0.0163 -1.0000 -1.0000 0118992 1583348520.70 151.4628 59.9971 32.0000 1.9757 1.9762 417.1852 417.2927 0.0161 -1.0000 -1.0000 0119070 1583348520.80 151.4660 59.9971 32.0000 1.9760 1.9765 417.2966 417.4042 0.0162 -1.0000 -1.0000 0119585 1583348520.90 151.4660 59.9971 32.0000 1.9766 1.9771 417.2241 417.3317 0.0162 -1.0000 -1.0000 0119648 1583348521.00 151.4660 59.9971 32.0000 1.9764 1.9768 417.2660 417.3738 0.0162 -1.0000 -1.0000 0119726 1583348521.10 151.4660 59.9971 32.0000 1.9775 1.9780 417.2001 417.3092 0.0165 -1.0000 -1.0000 0119788 1583348521.20 151.4660 59.9971 32.0000 1.9775 1.9780 417.1855 417.2941 0.0163 -1.0000 -1.0000 0119866 1583348521.30 151.5285 59.9971 32.0000 1.9770 1.9774 417.1692 417.2769 0.0162 -1.0000 -1.0000 0119944 1583348521.40 151.5285 59.9971 32.0000 1.9765 1.9770 417.3794 417.4869 0.0161 -1.0000 -1.0000 0120007 1583348521.50 151.5285 59.9971 32.0000 1.9764 1.9768 417.3217 417.4304 0.0164 -1.0000 -1.0000 0120085 1583348521.60 151.5285 59.9971 32.0000 1.9762 1.9766 417.3328 417.4426 0.0164 -1.0000 -1.0000 0120132 1583348521.70 151.5285 59.9971 32.0000 1.9772 1.9777 417.1997 417.3077 0.0162 -1.0000 -1.0000 0120210 1583348521.80 151.5257 59.9971 32.0000 1.9767 1.9771 417.2672 417.3743 0.0161 -1.0000 -1.0000 0120273 1583348521.90 151.4969 59.9971 32.0000 1.9759 1.9763 417.2656 417.3731 0.0162 -1.0000 -1.0000 0120429 1583348522.00 151.4969 59.9971 32.0000 1.9762 1.9766 417.2428 417.3502 0.0162 -1.0000 -1.0000 0120491 1583348522.10 151.4969 59.9971 32.0000 1.9775 1.9779 417.1376 417.2451 0.0162 -1.0000 -1.0000 0120570 1583348522.20 151.4969 59.9971 32.0000 1.9769 1.9773 417.2733 417.3810 0.0162 -1.0000 -1.0000 0120632 1583348522.30 151.4969 59.9971 32.0000 1.9758 1.9762 417.2895 417.3967 0.0161 -1.0000 -1.0000 0120695 1583348522.40 151.5032 59.9971 32.0000 1.9752 1.9757 417.2584 417.3660 0.0162 -1.0000 -1.0000 0120773 1583348522.50 151.5033 59.9971 32.0000 1.9759 1.9764 417.2793 417.3875 0.0163 -1.0000 -1.0000 0120835 1583348522.60 151.5033 59.9971 32.0000 1.9766 1.9770 417.2215 417.3291 0.0162 -1.0000 -1.0000 0120898 1583348522.70 151.5033 59.9971 32.0000 1.9768 1.9772 417.1688 417.2761 0.0162 -1.0000 -1.0000 0120960 1583348522.80 151.5033 59.9971 32.0000 1.9766 1.9770 417.1759 417.2841 0.0163 -1.0000 -1.0000 0121023 1583348522.90 151.4971 59.9971 32.0000 1.9754 1.9758 417.3099 417.4181 0.0163 -1.0000 -1.0000 0121148 1583348523.00 151.4820 59.9971 32.0000 1.9758 1.9762 417.1402 417.2484 0.0163 -1.0000 -1.0000 0121226 1583348523.10 151.4820 59.9971 32.0000 1.9765 1.9769 417.1042 417.2117 0.0161 -1.0000 -1.0000 0121289 1583348523.20 151.4820 59.9971 32.0000 1.9754 1.9758 417.1371 417.2440 0.0161 -1.0000 -1.0000 0121367 1583348523.30 151.4820 59.9971 32.0000 1.9753 1.9757 417.2919 417.3993 0.0163 -1.0000 -1.0000 0121429 1583348523.40 151.4820 59.9971 32.0000 1.9754 1.9758 417.3879 417.4961 0.0163 -1.0000 -1.0000 0121663 1583348523.50 151.4996 59.9971 32.0000 1.9756 1.9760 417.2286 417.3365 0.0161 -1.0000 -1.0000 0121726 1583348523.60 151.4996 59.9971 32.0000 1.9762 1.9767 417.1517 417.2594 0.0162 -1.0000 -1.0000 0121788 1583348523.70 151.4996 59.9971 32.0000 1.9764 1.9768 417.1853 417.2922 0.0161 -1.0000 -1.0000 0121851 1583348523.80 151.4996 59.9971 32.0000 1.9757 1.9761 417.3508 417.4584 0.0162 -1.0000 -1.0000 0121929 1583348523.90 151.4996 59.9971 32.0000 1.9760 1.9765 417.3808 417.4887 0.0162 -1.0000 -1.0000 0122163 1583348524.00 151.5024 59.9971 32.0000 1.9765 1.9769 417.1056 417.2144 0.0163 -1.0000 -1.0000 0122226 1583348524.10 151.5143 59.9971 32.0000 1.9766 1.9770 417.1772 417.2851 0.0162 -1.0000 -1.0000 0122304 1583348524.20 151.5143 59.9971 32.0000 1.9765 1.9770 417.2379 417.3455 0.0161 -1.0000 -1.0000 0122366 1583348524.30 151.5143 59.9971 32.0000 1.9754 1.9758 417.2934 417.4009 0.0162 -1.0000 -1.0000 0122429 1583348524.40 151.5143 59.9971 32.0000 1.9755 1.9759 417.3608 417.4699 0.0163 -1.0000 -1.0000 0122867 1583348524.50 151.5143 59.9971 32.0000 1.9756 1.9760 417.2245 417.3332 0.0163 -1.0000 -1.0000 0122929 1583348524.60 151.5648 59.9971 32.0000 1.9767 1.9771 417.1572 417.2659 0.0164 -1.0000 -1.0000 0122992 1583348524.70 151.5648 59.9971 32.0000 1.9762 1.9767 417.0853 417.1918 0.0160 -1.0000 -1.0000 0123070 1583348524.80 151.5648 59.9971 32.0000 1.9760 1.9764 417.1092 417.2161 0.0162 -1.0000 -1.0000 0123148 1583348524.90 151.5648 59.9971 32.0000 1.9751 1.9755 417.2017 417.3090 0.0161 -1.0000 -1.0000 0123382 1583348525.00 151.5648 59.9971 32.0000 1.9755 1.9759 417.3414 417.4497 0.0163 -1.0000 -1.0000 0123460 1583348525.10 151.5007 59.9972 32.0000 1.9760 1.9764 417.2600 417.3684 0.0163 -1.0000 -1.0000 0123523 1583348525.20 151.4936 59.9972 32.0000 1.9766 1.9770 417.1737 417.2813 0.0161 -1.0000 -1.0000 0123601 1583348525.30 151.4936 59.9972 32.0000 1.9759 1.9764 417.2112 417.3190 0.0162 -1.0000 -1.0000 0123663 1583348525.40 151.4936 59.9972 32.0000 1.9757 1.9761 417.4218 417.5299 0.0163 -1.0000 -1.0000 0123882 1583348525.50 151.4936 59.9972 32.0000 1.9759 1.9764 417.3939 417.5029 0.0164 -1.0000 -1.0000 0123960 1583348525.60 151.4915 59.9972 32.0000 1.9761 1.9765 417.2793 417.3878 0.0163 -1.0000 -1.0000 0124023 1583348525.70 151.4850 59.9972 32.0000 1.9763 1.9767 417.1454 417.2543 0.0163 -1.0000 -1.0000 0124085 1583348525.80 151.4850 59.9972 32.0000 1.9765 1.9769 417.1285 417.2359 0.0162 -1.0000 -1.0000 0124163 1583348525.90 151.4850 59.9972 32.0000 1.9754 1.9759 417.1597 417.2678 0.0162 -1.0000 -1.0000 0124382 1583348526.00 151.4850 59.9972 32.0000 1.9748 1.9752 417.2790 417.3864 0.0161 -1.0000 -1.0000 0124444 1583348526.10 151.4850 59.9972 32.0000 1.9756 1.9760 417.3120 417.4195 0.0163 -1.0000 -1.0000 0124523 1583348526.20 151.5669 59.9972 32.0000 1.9762 1.9766 417.2424 417.3507 0.0163 -1.0000 -1.0000 0124585 1583348526.30 151.5677 59.9972 32.0000 1.9766 1.9771 417.1358 417.2446 0.0163 -1.0000 -1.0000 0124648 1583348526.40 151.5677 59.9972 32.0000 1.9770 1.9774 417.1908 417.2988 0.0163 -1.0000 -1.0000 0124726 1583348526.50 151.5677 59.9972 32.0000 1.9754 1.9758 417.3635 417.4721 0.0163 -1.0000 -1.0000 0124898 1583348526.60 151.5677 59.9972 32.0000 1.9762 1.9766 417.4157 417.5240 0.0163 -1.0000 -1.0000 0124960 1583348526.70 151.5677 59.9972 32.0000 1.9764 1.9768 417.2759 417.3828 0.0161 -1.0000 -1.0000 0125023 1583348526.80 151.5408 59.9972 32.0000 1.9760 1.9765 417.2331 417.3404 0.0162 -1.0000 -1.0000 0125085 1583348526.90 151.5356 59.9972 32.0000 1.9769 1.9773 417.2198 417.3280 0.0163 -1.0000 -1.0000 0125148 1583348527.00 151.5356 59.9972 32.0000 1.9758 1.9763 417.3229 417.4314 0.0163 -1.0000 -1.0000 0125601 1583348527.10 151.5356 59.9972 32.0000 1.9761 1.9765 417.3096 417.4179 0.0162 -1.0000 -1.0000 0125663 1583348527.20 151.5356 59.9972 32.0000 1.9762 1.9766 417.2010 417.3084 0.0162 -1.0000 -1.0000 0125741 1583348527.30 151.5356 59.9972 32.0000 1.9764 1.9768 417.1496 417.2572 0.0162 -1.0000 -1.0000 0125804 1583348527.40 151.4603 59.9972 32.0000 1.9765 1.9769 417.1888 417.2974 0.0163 -1.0000 -1.0000 0125851 1583348527.50 151.4603 59.9972 32.0000 1.9761 1.9765 417.2111 417.3185 0.0161 -1.0000 -1.0000 0126163 1583348527.60 151.4603 59.9972 32.0000 1.9763 1.9767 417.2785 417.3865 0.0163 -1.0000 -1.0000 0126226 1583348527.70 151.4603 59.9972 32.0000 1.9770 1.9774 417.1928 417.3006 0.0162 -1.0000 -1.0000 0126288 1583348527.80 151.4603 59.9972 32.0000 1.9767 1.9772 417.2234 417.3312 0.0162 -1.0000 -1.0000 0126351 1583348527.90 151.4310 59.9972 32.0000 1.9771 1.9775 417.2003 417.3082 0.0163 -1.0000 -1.0000 0126413 1583348528.00 151.4310 59.9972 32.0000 1.9756 1.9760 417.2129 417.3202 0.0162 -1.0000 -1.0000 0126538 1583348528.10 151.4310 59.9972 32.0000 1.9754 1.9758 417.3966 417.5053 0.0163 -1.0000 -1.0000 0126616 1583348528.20 151.4310 59.9972 32.0000 1.9760 1.9764 417.3600 417.4682 0.0163 -1.0000 -1.0000 0126679 1583348528.30 151.4310 59.9972 32.0000 1.9763 1.9767 417.2735 417.3815 0.0163 -1.0000 -1.0000 0126741 1583348528.40 151.4310 59.9972 32.0000 1.9768 1.9773 417.1925 417.3011 0.0163 -1.0000 -1.0000 0126820 1583348528.50 151.4487 59.9972 32.0000 1.9766 1.9770 417.2347 417.3431 0.0163 -1.0000 -1.0000 0126882 1583348528.60 151.4487 59.9972 32.0000 1.9760 1.9764 417.2179 417.3257 0.0162 -1.0000 -1.0000 0127085 1583348528.70 151.4487 59.9972 32.0000 1.9758 1.9762 417.4254 417.5336 0.0163 -1.0000 -1.0000 0127148 1583348528.80 151.4487 59.9972 32.0000 1.9767 1.9771 417.2262 417.3342 0.0161 -1.0000 -1.0000 0127210 1583348528.90 151.4487 59.9972 32.0000 1.9769 1.9773 417.1465 417.2540 0.0162 -1.0000 -1.0000 0127273 1583348529.00 151.4557 59.9972 32.0000 1.9762 1.9767 417.2283 417.3358 0.0162 -1.0000 -1.0000 0127351 1583348529.10 151.4557 59.9972 32.0000 1.9755 1.9760 417.3280 417.4359 0.0162 -1.0000 -1.0000 0127570 1583348529.20 151.4557 59.9972 32.0000 1.9760 1.9764 417.3163 417.4244 0.0163 -1.0000 -1.0000 0127648 1583348529.30 151.4557 59.9972 32.0000 1.9765 1.9769 417.2403 417.3476 0.0162 -1.0000 -1.0000 0127710 1583348529.40 151.4557 59.9972 32.0000 1.9773 1.9778 417.1896 417.2977 0.0163 -1.0000 -1.0000 0127773 1583348529.50 151.4633 59.9970 32.0000 1.9762 1.9766 417.1859 417.2941 0.0163 -1.0000 -1.0000 0127851 1583348529.60 151.4746 59.9969 32.0000 1.9764 1.9768 417.3532 417.4607 0.0161 -1.0000 -1.0000 0128523 1583348529.70 151.4746 59.9969 32.0000 1.9764 1.9768 417.4588 417.5669 0.0162 -1.0000 -1.0000 0128585 1583348529.80 151.4746 59.9969 32.0000 1.9766 1.9770 417.3168 417.4246 0.0162 -1.0000 -1.0000 0128663 1583348529.90 151.4746 59.9969 32.0000 1.9764 1.9768 417.1755 417.2836 0.0163 -1.0000 -1.0000 0128741 1583348530.00 151.4746 59.9969 32.0000 1.9761 1.9766 417.2774 417.3859 0.0163 -1.0000 -1.0000 0128835 1583348530.10 151.4657 59.9969 32.0000 1.9754 1.9758 417.3813 417.4882 0.0161 -1.0000 -1.0000 0128913 1583348530.20 151.3907 59.9969 32.0000 1.9758 1.9762 417.4052 417.5136 0.0162 -1.0000 -1.0000 0128976 1583348530.30 151.3907 59.9969 32.0000 1.9762 1.9767 417.1443 417.2532 0.0164 -1.0000 -1.0000 0129038 1583348530.40 151.3907 59.9969 32.0000 1.9762 1.9766 417.1907 417.2981 0.0161 -1.0000 -1.0000 0129117 1583348530.50 151.3907 59.9969 32.0000 1.9761 1.9765 417.1145 417.2215 0.0161 -1.0000 -1.0000 0129195 1583348530.60 151.3907 59.9969 32.0000 1.9756 1.9760 417.3301 417.4380 0.0162 -1.0000 -1.0000 0129304 1583348530.70 151.3786 59.9969 32.0000 1.9755 1.9759 417.3714 417.4796 0.0163 -1.0000 -1.0000 0129382 1583348530.80 151.3786 59.9969 32.0000 1.9751 1.9755 417.3597 417.4674 0.0162 -1.0000 -1.0000 0129444 1583348530.90 151.3786 59.9969 32.0000 1.9760 1.9764 417.2248 417.3327 0.0163 -1.0000 -1.0000 0129507 1583348531.00 151.3786 59.9969 32.0000 1.9764 1.9768 417.1040 417.2122 0.0163 -1.0000 -1.0000 0129585 1583348531.10 151.3786 59.9969 32.0000 1.9757 1.9761 417.3239 417.4320 0.0162 -1.0000 -1.0000 0129648 1583348531.20 151.3657 59.9969 32.0000 1.9758 1.9763 417.2966 417.4041 0.0162 -1.0000 -1.0000 0129710 1583348531.30 151.3630 59.9969 32.0000 1.9760 1.9764 417.2118 417.3194 0.0162 -1.0000 -1.0000 0129773 1583348531.40 151.3731 59.9969 32.0000 1.9762 1.9766 417.1689 417.2772 0.0162 -1.0000 -1.0000 0129835 1583348531.50 151.4127 59.9969 32.0000 1.9754 1.9759 417.2743 417.3823 0.0163 -1.0000 -1.0000 0129913 1583348531.60 151.4127 59.9969 32.0000 1.9750 1.9755 417.3047 417.4135 0.0163 -1.0000 -1.0000 0130054 1583348531.70 151.4127 59.9969 32.0000 1.9759 1.9763 417.2387 417.3477 0.0163 -1.0000 -1.0000 0130116 1583348531.80 151.4127 59.9969 32.0000 1.9771 1.9776 417.1928 417.3001 0.0162 -1.0000 -1.0000 0130195 1583348531.90 151.4127 59.9969 32.0000 1.9767 1.9772 417.1802 417.2879 0.0162 -1.0000 -1.0000 0130288 1583348532.00 151.4127 59.9969 32.0000 1.9755 1.9760 417.3365 417.4446 0.0163 -1.0000 -1.0000 0130351 1583348532.10 151.4127 59.9969 32.0000 1.9755 1.9759 417.3537 417.4623 0.0163 -1.0000 -1.0000 0130413 1583348532.20 151.4127 59.9969 32.0000 1.9755 1.9759 417.2708 417.3788 0.0162 -1.0000 -1.0000 0130476 1583348532.30 151.4621 59.9969 32.0000 1.9768 1.9773 417.1289 417.2367 0.0162 -1.0000 -1.0000 0130538 1583348532.40 151.4621 59.9969 32.0000 1.9765 1.9769 417.1507 417.2587 0.0162 -1.0000 -1.0000 0130616 1583348532.50 151.4621 59.9969 32.0000 1.9752 1.9756 417.2605 417.3687 0.0163 -1.0000 -1.0000 0130679 1583348532.60 151.4621 59.9969 32.0000 1.9756 1.9761 417.2705 417.3790 0.0163 -1.0000 -1.0000 0130741 1583348532.70 151.4621 59.9969 32.0000 1.9771 1.9775 417.1941 417.3030 0.0164 -1.0000 -1.0000 0131148 1583348532.80 151.4621 59.9969 32.0000 1.9766 1.9770 417.1459 417.2534 0.0161 -1.0000 -1.0000 0131210 1583348532.90 151.4618 59.9969 32.0000 1.9760 1.9764 417.1720 417.2799 0.0163 -1.0000 -1.0000 0131273 1583348533.00 151.4616 59.9969 32.0000 1.9752 1.9756 417.3470 417.4547 0.0161 -1.0000 -1.0000 0131335 1583348533.10 151.4616 59.9969 32.0000 1.9760 1.9765 417.2747 417.3823 0.0163 -1.0000 -1.0000 0131398 1583348533.20 151.4616 59.9969 32.0000 1.9763 1.9768 417.2583 417.3654 0.0162 -1.0000 -1.0000 0131773 1583348533.30 151.4616 59.9969 32.0000 1.9765 1.9769 417.1591 417.2671 0.0162 -1.0000 -1.0000 0131835 1583348533.40 151.4667 59.9969 32.0000 1.9766 1.9770 417.2824 417.3903 0.0163 -1.0000 -1.0000 0131898 1583348533.50 151.5266 59.9969 32.0000 1.9753 1.9757 417.2605 417.3686 0.0162 -1.0000 -1.0000 0131976 1583348533.60 151.5266 59.9969 32.0000 1.9755 1.9760 417.1944 417.3036 0.0164 -1.0000 -1.0000 0132038 1583348533.70 151.5266 59.9969 32.0000 1.9759 1.9764 417.1051 417.2128 0.0163 -1.0000 -1.0000 0132273 1583348533.80 151.5266 59.9969 32.0000 1.9768 1.9772 417.1038 417.2114 0.0161 -1.0000 -1.0000 0132351 1583348533.90 151.5266 59.9969 32.0000 1.9760 1.9764 417.2737 417.3812 0.0162 -1.0000 -1.0000 0132413 1583348534.00 151.4687 59.9969 32.0000 1.9755 1.9760 417.3323 417.4400 0.0162 -1.0000 -1.0000 0132476 1583348534.10 151.4651 59.9969 32.0000 1.9749 1.9753 417.2501 417.3575 0.0161 -1.0000 -1.0000 0132554 1583348534.20 151.4651 59.9969 32.0000 1.9750 1.9754 417.1633 417.2704 0.0161 -1.0000 -1.0000 0132804 1583348534.30 151.4651 59.9969 32.0000 1.9756 1.9761 417.1256 417.2338 0.0162 -1.0000 -1.0000 0132867 1583348534.40 151.4651 59.9969 32.0000 1.9757 1.9761 417.1429 417.2502 0.0162 -1.0000 -1.0000 0132929 1583348534.50 151.4737 59.9969 32.0000 1.9764 1.9768 417.1817 417.2910 0.0165 -1.0000 -1.0000 0132992 1583348534.60 151.5167 59.9969 32.0000 1.9756 1.9760 417.3306 417.4385 0.0162 -1.0000 -1.0000 0133070 1583348534.70 151.5167 59.9969 32.0000 1.9760 1.9765 417.2888 417.3963 0.0163 -1.0000 -1.0000 0133304 1583348534.80 151.5167 59.9969 32.0000 1.9764 1.9769 417.1985 417.3062 0.0161 -1.0000 -1.0000 0133367 1583348534.90 151.5167 59.9969 32.0000 1.9761 1.9766 417.1300 417.2381 0.0163 -1.0000 -1.0000 0133429 1583348535.00 151.5167 59.9969 32.0000 1.9761 1.9765 417.2337 417.3412 0.0162 -1.0000 -1.0000 0133492 1583348535.10 151.5186 59.9969 32.0000 1.9754 1.9758 417.2703 417.3789 0.0163 -1.0000 -1.0000 0133554 1583348535.20 151.5374 59.9970 32.0000 1.9757 1.9761 417.3072 417.4155 0.0162 -1.0000 -1.0000 0133632 1583348535.30 151.5374 59.9970 32.0000 1.9767 1.9771 417.1895 417.2965 0.0161 -1.0000 -1.0000 0133913 1583348535.40 151.5374 59.9970 32.0000 1.9765 1.9769 417.1756 417.2826 0.0162 -1.0000 -1.0000 0133976 1583348535.50 151.5374 59.9970 32.0000 1.9760 1.9764 417.2790 417.3872 0.0162 -1.0000 -1.0000 0134038 1583348535.60 151.5374 59.9970 32.0000 1.9751 1.9755 417.3785 417.4874 0.0163 -1.0000 -1.0000 0134101 1583348535.70 151.4241 59.9970 32.0000 1.9753 1.9757 417.3278 417.4348 0.0161 -1.0000 -1.0000 0134163 1583348535.80 151.4241 59.9970 32.0000 1.9767 1.9772 417.0414 417.1489 0.0162 -1.0000 -1.0000 0134554 1583348535.90 151.4241 59.9970 32.0000 1.9760 1.9764 417.0490 417.1567 0.0162 -1.0000 -1.0000 0134616 1583348536.00 151.4241 59.9970 32.0000 1.9762 1.9766 417.2383 417.3463 0.0162 -1.0000 -1.0000 0134679 1583348536.10 151.4241 59.9970 32.0000 1.9757 1.9761 417.3705 417.4787 0.0163 -1.0000 -1.0000 0134757 1583348536.20 151.4533 59.9970 32.0000 1.9750 1.9755 417.3882 417.4960 0.0162 -1.0000 -1.0000 0134820 1583348536.30 151.4601 59.9970 32.0000 1.9761 1.9765 417.3322 417.4415 0.0164 -1.0000 -1.0000 0134913 1583348536.40 151.4601 59.9970 32.0000 1.9769 1.9773 417.1087 417.2168 0.0163 -1.0000 -1.0000 0134992 1583348536.50 151.4601 59.9970 32.0000 1.9766 1.9770 417.0779 417.1855 0.0161 -1.0000 -1.0000 0135054 1583348536.60 151.4601 59.9970 32.0000 1.9766 1.9771 417.1309 417.2376 0.0161 -1.0000 -1.0000 0135117 1583348536.70 151.4601 59.9970 32.0000 1.9768 1.9772 417.1962 417.3038 0.0161 -1.0000 -1.0000 0135195 1583348536.80 151.4662 59.9970 32.0000 1.9765 1.9769 417.2452 417.3528 0.0162 -1.0000 -1.0000 0135476 1583348536.90 151.4662 59.9970 32.0000 1.9766 1.9770 417.2896 417.3979 0.0163 -1.0000 -1.0000 0135538 1583348537.00 151.4662 59.9970 32.0000 1.9763 1.9767 417.1284 417.2371 0.0164 -1.0000 -1.0000 0135601 1583348537.10 151.4662 59.9970 32.0000 1.9773 1.9777 417.1099 417.2183 0.0163 -1.0000 -1.0000 0135663 1583348537.20 151.4662 59.9970 32.0000 1.9766 1.9771 417.1561 417.2636 0.0162 -1.0000 -1.0000 0135741 1583348537.30 151.4551 59.9970 32.0000 1.9767 1.9771 417.2822 417.3899 0.0162 -1.0000 -1.0000 0135960 1583348537.40 151.4551 59.9970 32.0000 1.9754 1.9759 417.3487 417.4564 0.0162 -1.0000 -1.0000 0136023 1583348537.50 151.4551 59.9970 32.0000 1.9751 1.9755 417.2374 417.3448 0.0162 -1.0000 -1.0000 0136085 1583348537.60 151.4551 59.9970 32.0000 1.9759 1.9763 417.3077 417.4159 0.0163 -1.0000 -1.0000 0136148 1583348537.70 151.4551 59.9970 32.0000 1.9769 1.9773 417.1742 417.2826 0.0163 -1.0000 -1.0000 0136210 1583348537.80 151.4671 59.9970 32.0000 1.9762 1.9766 417.1380 417.2466 0.0163 -1.0000 -1.0000 0136288 1583348537.90 151.5011 59.9970 32.0000 1.9759 1.9763 417.1372 417.2445 0.0162 -1.0000 -1.0000 0136366 1583348538.00 151.5011 59.9970 32.0000 1.9755 1.9759 417.2033 417.3112 0.0162 -1.0000 -1.0000 0136429 1583348538.10 151.5011 59.9970 32.0000 1.9765 1.9769 417.1808 417.2889 0.0163 -1.0000 -1.0000 0136491 1583348538.20 151.5011 59.9970 32.0000 1.9760 1.9765 417.1259 417.2338 0.0162 -1.0000 -1.0000 0136554 1583348538.30 151.5011 59.9970 32.0000 1.9764 1.9769 417.1542 417.2608 0.0160 -1.0000 -1.0000 0136648 1583348538.40 151.5225 59.9970 32.0000 1.9756 1.9760 417.2921 417.3990 0.0162 -1.0000 -1.0000 0136898 1583348538.50 151.5225 59.9970 32.0000 1.9761 1.9765 417.3693 417.4775 0.0163 -1.0000 -1.0000 0136960 1583348538.60 151.5225 59.9970 32.0000 1.9758 1.9762 417.1807 417.2895 0.0164 -1.0000 -1.0000 0137023 1583348538.70 151.5225 59.9970 32.0000 1.9767 1.9771 417.1200 417.2286 0.0163 -1.0000 -1.0000 0137085 1583348538.80 151.5225 59.9970 32.0000 1.9756 1.9760 417.0911 417.1993 0.0163 -1.0000 -1.0000 0137148 1583348538.90 151.5225 59.9970 32.0000 1.9752 1.9757 417.2803 417.3886 0.0163 -1.0000 -1.0000 0137382 1583348539.00 151.5258 59.9970 32.0000 1.9760 1.9764 417.2883 417.3952 0.0161 -1.0000 -1.0000 0137460 1583348539.10 151.5258 59.9970 32.0000 1.9760 1.9764 417.2183 417.3252 0.0161 -1.0000 -1.0000 0137523 1583348539.20 151.5258 59.9970 32.0000 1.9761 1.9765 417.1391 417.2463 0.0161 -1.0000 -1.0000 0137585 1583348539.30 151.5258 59.9970 32.0000 1.9757 1.9761 417.1558 417.2627 0.0161 -1.0000 -1.0000 0137648 1583348539.40 151.5258 59.9970 32.0000 1.9753 1.9757 417.2161 417.3239 0.0163 -1.0000 -1.0000 0137882 1583348539.50 151.5272 59.9970 32.0000 1.9757 1.9761 417.1846 417.2929 0.0163 -1.0000 -1.0000 0137944 1583348539.60 151.5282 59.9970 32.0000 1.9767 1.9771 417.0251 417.1329 0.0162 -1.0000 -1.0000 0138007 1583348539.70 151.5282 59.9970 32.0000 1.9766 1.9770 417.0694 417.1782 0.0163 -1.0000 -1.0000 0138070 1583348539.80 151.5282 59.9970 32.0000 1.9771 1.9775 417.0503 417.1578 0.0163 -1.0000 -1.0000 0138148 1583348539.90 151.5282 59.9970 32.0000 1.9761 1.9766 417.2146 417.3237 0.0165 -1.0000 -1.0000 0138429 1583348540.00 151.5282 59.9970 32.0000 1.9758 1.9762 417.2287 417.3367 0.0162 -1.0000 -1.0000 0138491 1583348540.10 151.5168 59.9973 32.0000 1.9770 1.9774 417.0687 417.1761 0.0161 -1.0000 -1.0000 0138554 1583348540.20 151.5168 59.9973 32.0000 1.9770 1.9774 417.1058 417.2135 0.0163 -1.0000 -1.0000 0138616 1583348540.30 151.5168 59.9973 32.0000 1.9763 1.9768 417.0714 417.1791 0.0162 -1.0000 -1.0000 0138679 1583348540.40 151.5168 59.9973 32.0000 1.9758 1.9762 417.2768 417.3855 0.0163 -1.0000 -1.0000 0139132 1583348540.50 151.5168 59.9973 32.0000 1.9764 1.9768 417.1664 417.2738 0.0162 -1.0000 -1.0000 0139194 1583348540.60 151.5044 59.9973 32.0000 1.9769 1.9774 417.1189 417.2265 0.0162 -1.0000 -1.0000 0139257 1583348540.70 151.5030 59.9973 32.0000 1.9771 1.9775 417.0913 417.1992 0.0163 -1.0000 -1.0000 0139320 1583348540.80 151.5030 59.9973 32.0000 1.9758 1.9762 417.2175 417.3257 0.0162 -1.0000 -1.0000 0139398 1583348540.90 151.5030 59.9973 32.0000 1.9763 1.9767 417.3020 417.4096 0.0163 -1.0000 -1.0000 0139444 1583348541.00 151.5030 59.9973 32.0000 1.9757 1.9762 417.2086 417.3160 0.0161 -1.0000 -1.0000 0139632 1583348541.10 151.5030 59.9973 32.0000 1.9761 1.9765 417.0475 417.1566 0.0164 -1.0000 -1.0000 0139694 1583348541.20 151.5376 59.9973 32.0000 1.9763 1.9767 417.0401 417.1485 0.0162 -1.0000 -1.0000 0139773 1583348541.30 151.5376 59.9973 32.0000 1.9770 1.9775 417.2701 417.3777 0.0162 -1.0000 -1.0000 0139835 1583348541.40 151.5376 59.9973 32.0000 1.9758 1.9762 417.2692 417.3778 0.0163 -1.0000 -1.0000 0139898 1583348541.50 151.5376 59.9973 32.0000 1.9758 1.9762 417.1990 417.3067 0.0162 -1.0000 -1.0000 0140132 1583348541.60 151.5376 59.9973 32.0000 1.9763 1.9767 417.0749 417.1822 0.0162 -1.0000 -1.0000 0140194 1583348541.70 151.5356 59.9973 32.0000 1.9770 1.9775 417.0882 417.1962 0.0162 -1.0000 -1.0000 0140257 1583348541.80 151.5117 59.9973 32.0000 1.9761 1.9766 417.2325 417.3400 0.0162 -1.0000 -1.0000 0140335 1583348541.90 151.5117 59.9973 32.0000 1.9758 1.9763 417.3319 417.4408 0.0164 -1.0000 -1.0000 0140398 1583348542.00 151.5117 59.9973 32.0000 1.9763 1.9767 417.3081 417.4158 0.0160 -1.0000 -1.0000 0140632 1583348542.10 151.5117 59.9973 32.0000 1.9762 1.9766 417.2298 417.3369 0.0162 -1.0000 -1.0000 0140694 1583348542.20 151.5117 59.9973 32.0000 1.9767 1.9771 417.1919 417.3004 0.0163 -1.0000 -1.0000 0140757 1583348542.30 151.4926 59.9973 32.0000 1.9760 1.9764 417.1344 417.2416 0.0160 -1.0000 -1.0000 0140820 1583348542.40 151.4647 59.9973 32.0000 1.9758 1.9762 417.2912 417.3983 0.0161 -1.0000 -1.0000 0140898 1583348542.50 151.4647 59.9973 32.0000 1.9759 1.9763 417.3008 417.4085 0.0162 -1.0000 -1.0000 0141648 1583348542.60 151.4647 59.9973 32.0000 1.9756 1.9760 417.2934 417.4019 0.0164 -1.0000 -1.0000 0141710 1583348542.70 151.4647 59.9973 32.0000 1.9763 1.9767 417.1624 417.2710 0.0163 -1.0000 -1.0000 0141788 1583348542.80 151.4647 59.9973 32.0000 1.9764 1.9768 417.3358 417.4436 0.0162 -1.0000 -1.0000 0141851 1583348542.90 151.4730 59.9973 32.0000 1.9761 1.9765 417.3145 417.4226 0.0161 -1.0000 -1.0000 0141913 1583348543.00 151.4730 59.9973 32.0000 1.9763 1.9768 417.2771 417.3843 0.0162 -1.0000 -1.0000 0141991 1583348543.10 151.4730 59.9973 32.0000 1.9774 1.9779 417.1656 417.2741 0.0163 -1.0000 -1.0000 0142054 1583348543.20 151.4730 59.9973 32.0000 1.9766 1.9770 417.1088 417.2160 0.0161 -1.0000 -1.0000 0142132 1583348543.30 151.4730 59.9973 32.0000 1.9758 1.9763 417.1757 417.2823 0.0161 -1.0000 -1.0000 0142194 1583348543.40 151.4307 59.9973 32.0000 1.9762 1.9767 417.3040 417.4118 0.0162 -1.0000 -1.0000 0142257 1583348543.50 151.4307 59.9973 32.0000 1.9767 1.9771 417.3536 417.4613 0.0162 -1.0000 -1.0000 0142320 1583348543.60 151.4307 59.9973 32.0000 1.9773 1.9777 417.1893 417.2978 0.0163 -1.0000 -1.0000 0142382 1583348543.70 151.4307 59.9973 32.0000 1.9766 1.9771 417.0836 417.1918 0.0162 -1.0000 -1.0000 0142444 1583348543.80 151.4307 59.9973 32.0000 1.9757 1.9762 417.0280 417.1353 0.0162 -1.0000 -1.0000 0142523 1583348543.90 151.4307 59.9973 32.0000 1.9758 1.9762 417.3001 417.4087 0.0163 -1.0000 -1.0000 0142585 1583348544.00 151.4615 59.9979 32.0000 1.9764 1.9769 417.2534 417.3620 0.0163 -1.0000 -1.0000 0142648 1583348544.10 151.4643 59.9979 32.0000 1.9769 1.9773 417.1820 417.2908 0.0164 -1.0000 -1.0000 0142726 1583348544.20 151.4643 59.9979 32.0000 1.9769 1.9773 417.0971 417.2047 0.0162 -1.0000 -1.0000 0142789 1583348544.30 151.4643 59.9979 32.0000 1.9766 1.9770 417.2465 417.3536 0.0162 -1.0000 -1.0000 0142851 1583348544.40 151.4643 59.9979 32.0000 1.9757 1.9761 417.3572 417.4656 0.0163 -1.0000 -1.0000 0142913 1583348544.50 151.4643 59.9979 32.0000 1.9766 1.9771 417.3775 417.4848 0.0161 -1.0000 -1.0000 0142976 1583348544.60 151.4643 59.9979 32.0000 1.9766 1.9770 417.1828 417.2911 0.0163 -1.0000 -1.0000 0143038 1583348544.70 151.4643 59.9979 32.0000 1.9763 1.9768 417.1936 417.3016 0.0163 -1.0000 -1.0000 0143117 1583348544.80 151.4643 59.9979 32.0000 1.9766 1.9770 417.2347 417.3423 0.0162 -1.0000 -1.0000 0143179 1583348544.90 151.4643 59.9979 32.0000 1.9760 1.9765 417.3057 417.4132 0.0162 -1.0000 -1.0000 0143241 1583348545.00 151.4643 59.9979 32.0000 1.9756 1.9760 417.2221 417.3304 0.0162 -1.0000 -1.0000 0143429 1583348545.10 151.4643 59.9979 32.0000 1.9763 1.9767 417.0588 417.1665 0.0162 -1.0000 -1.0000 0143492 1583348545.20 151.5652 59.9979 32.0000 1.9762 1.9766 417.1366 417.2440 0.0161 -1.0000 -1.0000 0143570 1583348545.30 151.5652 59.9979 32.0000 1.9757 1.9761 417.3221 417.4297 0.0162 -1.0000 -1.0000 0143632 1583348545.40 151.5652 59.9979 32.0000 1.9756 1.9760 417.3744 417.4825 0.0163 -1.0000 -1.0000 0143694 1583348545.50 151.5652 59.9979 32.0000 1.9763 1.9767 417.3298 417.4382 0.0163 -1.0000 -1.0000 0143882 1583348545.60 151.5652 59.9979 32.0000 1.9768 1.9772 417.2020 417.3106 0.0163 -1.0000 -1.0000 0143944 1583348545.70 151.5652 59.9979 32.0000 1.9768 1.9772 417.1768 417.2848 0.0162 -1.0000 -1.0000 0144007 1583348545.80 151.5370 59.9979 32.0000 1.9763 1.9767 417.0968 417.2044 0.0162 -1.0000 -1.0000 0144085 1583348545.90 151.5335 59.9979 32.0000 1.9758 1.9762 417.1428 417.2501 0.0162 -1.0000 -1.0000 0144148 1583348546.00 151.5335 59.9979 32.0000 1.9753 1.9757 417.2971 417.4053 0.0162 -1.0000 -1.0000 0144210 1583348546.10 151.5335 59.9979 32.0000 1.9760 1.9764 417.2476 417.3555 0.0163 -1.0000 -1.0000 0144398 1583348546.20 151.5335 59.9979 32.0000 1.9760 1.9764 417.1186 417.2267 0.0163 -1.0000 -1.0000 0144460 1583348546.30 151.5337 59.9979 32.0000 1.9760 1.9764 417.2394 417.3465 0.0161 -1.0000 -1.0000 0144523 1583348546.40 151.5354 59.9979 32.0000 1.9763 1.9768 417.3200 417.4280 0.0163 -1.0000 -1.0000 0144601 1583348546.50 151.5354 59.9979 32.0000 1.9757 1.9761 417.2261 417.3351 0.0162 -1.0000 -1.0000 0144663 1583348546.60 151.5354 59.9979 32.0000 1.9766 1.9770 417.1239 417.2326 0.0163 -1.0000 -1.0000 0144882 1583348546.70 151.5354 59.9979 32.0000 1.9767 1.9772 417.0230 417.1306 0.0162 -1.0000 -1.0000 0144960 1583348546.80 151.5354 59.9979 32.0000 1.9766 1.9770 417.1182 417.2263 0.0164 -1.0000 -1.0000 0145023 1583348546.90 151.5530 59.9979 32.0000 1.9760 1.9764 417.1690 417.2774 0.0163 -1.0000 -1.0000 0145085 1583348547.00 151.5571 59.9979 32.0000 1.9762 1.9766 417.3611 417.4690 0.0163 -1.0000 -1.0000 0145163 1583348547.10 151.5571 59.9979 32.0000 1.9758 1.9762 417.2483 417.3567 0.0163 -1.0000 -1.0000 0145429 1583348547.20 151.5571 59.9979 32.0000 1.9758 1.9762 417.1640 417.2719 0.0162 -1.0000 -1.0000 0145507 1583348547.30 151.5571 59.9979 32.0000 1.9769 1.9773 416.9968 417.1044 0.0162 -1.0000 -1.0000 0145570 1583348547.40 151.5541 59.9979 32.0000 1.9760 1.9764 417.3245 417.4328 0.0163 -1.0000 -1.0000 0145632 1583348547.50 151.4847 59.9979 32.0000 1.9752 1.9757 417.2836 417.3921 0.0163 -1.0000 -1.0000 0145710 1583348547.60 151.4847 59.9979 32.0000 1.9761 1.9765 417.2864 417.3951 0.0164 -1.0000 -1.0000 0145882 1583348547.70 151.4847 59.9979 32.0000 1.9762 1.9766 417.0875 417.1965 0.0164 -1.0000 -1.0000 0145944 1583348547.80 151.4847 59.9979 32.0000 1.9764 1.9768 417.0128 417.1211 0.0163 -1.0000 -1.0000 0146023 1583348547.90 151.4847 59.9979 32.0000 1.9757 1.9761 417.1940 417.3019 0.0162 -1.0000 -1.0000 0146085 1583348548.00 151.4809 59.9979 32.0000 1.9752 1.9756 417.1685 417.2768 0.0162 -1.0000 -1.0000 0146148 1583348548.10 151.4809 59.9979 32.0000 1.9767 1.9771 417.2899 417.3973 0.0161 -1.0000 -1.0000 0146913 1583348548.20 151.4809 59.9979 32.0000 1.9767 1.9771 417.0595 417.1671 0.0162 -1.0000 -1.0000 0146976 1583348548.30 151.4809 59.9979 32.0000 1.9764 1.9768 417.0790 417.1866 0.0162 -1.0000 -1.0000 0147038 1583348548.40 151.4809 59.9979 32.0000 1.9764 1.9768 417.0706 417.1780 0.0162 -1.0000 -1.0000 0147117 1583348548.50 151.4808 59.9979 32.0000 1.9761 1.9766 417.2374 417.3452 0.0162 -1.0000 -1.0000 0147179 1583348548.60 151.4807 59.9979 32.0000 1.9753 1.9757 417.3430 417.4502 0.0161 -1.0000 -1.0000 0147241 1583348548.70 151.4807 59.9979 32.0000 1.9758 1.9762 417.2578 417.3664 0.0163 -1.0000 -1.0000 0147320 1583348548.80 151.4807 59.9979 32.0000 1.9761 1.9766 417.1857 417.2935 0.0163 -1.0000 -1.0000 0147382 1583348548.90 151.4807 59.9979 32.0000 1.9764 1.9768 417.1459 417.2539 0.0163 -1.0000 -1.0000 0147444 1583348549.00 151.4807 59.9979 32.0000 1.9762 1.9766 417.2049 417.3136 0.0163 -1.0000 -1.0000 0147507 1583348549.10 151.4285 59.9979 32.0000 1.9761 1.9765 417.2878 417.3956 0.0162 -1.0000 -1.0000 0147585 1583348549.20 151.4285 59.9979 32.0000 1.9760 1.9764 417.3399 417.4477 0.0162 -1.0000 -1.0000 0147648 1583348549.30 151.4285 59.9979 32.0000 1.9768 1.9772 417.1776 417.2846 0.0161 -1.0000 -1.0000 0147710 1583348549.40 151.4285 59.9979 32.0000 1.9774 1.9778 417.1802 417.2877 0.0162 -1.0000 -1.0000 0147773 1583348549.50 151.4285 59.9979 32.0000 1.9766 1.9770 417.1283 417.2363 0.0163 -1.0000 -1.0000 0147851 1583348549.60 151.4729 59.9973 32.0000 1.9762 1.9766 417.1682 417.2758 0.0161 -1.0000 -1.0000 0147913 1583348549.70 151.4805 59.9972 32.0000 1.9760 1.9764 417.2543 417.3608 0.0162 -1.0000 -1.0000 0147976 1583348549.80 151.4805 59.9972 32.0000 1.9761 1.9765 417.2408 417.3492 0.0162 -1.0000 -1.0000 0148054 1583348549.90 151.4805 59.9972 32.0000 1.9772 1.9777 417.0914 417.1992 0.0163 -1.0000 -1.0000 0148116 1583348550.00 151.4805 59.9972 32.0000 1.9769 1.9773 417.0763 417.1842 0.0162 -1.0000 -1.0000 0148179 1583348550.10 151.4805 59.9972 32.0000 1.9765 1.9769 417.1312 417.2390 0.0162 -1.0000 -1.0000 0148257 1583348550.20 151.4805 59.9972 32.0000 1.9758 1.9762 417.3178 417.4258 0.0163 -1.0000 -1.0000 0148320 1583348550.30 151.5460 59.9972 32.0000 1.9758 1.9762 417.2980 417.4061 0.0163 -1.0000 -1.0000 0148382 1583348550.40 151.5460 59.9972 32.0000 1.9767 1.9772 417.2249 417.3335 0.0163 -1.0000 -1.0000 0148444 1583348550.50 151.5460 59.9972 32.0000 1.9781 1.9785 417.0772 417.1851 0.0162 -1.0000 -1.0000 0148507 1583348550.60 151.5460 59.9972 32.0000 1.9771 1.9775 417.0778 417.1854 0.0162 -1.0000 -1.0000 0148570 1583348550.70 151.5460 59.9972 32.0000 1.9770 1.9774 417.1557 417.2636 0.0162 -1.0000 -1.0000 0149132 1583348550.80 151.5186 59.9972 32.0000 1.9755 1.9760 417.2772 417.3852 0.0162 -1.0000 -1.0000 0149194 1583348550.90 151.5186 59.9972 32.0000 1.9769 1.9773 417.2057 417.3135 0.0162 -1.0000 -1.0000 0149257 1583348551.00 151.5186 59.9972 32.0000 1.9760 1.9765 417.1312 417.2400 0.0164 -1.0000 -1.0000 0149335 1583348551.10 151.5186 59.9972 32.0000 1.9766 1.9770 417.1116 417.2198 0.0163 -1.0000 -1.0000 0149398 1583348551.20 151.5186 59.9972 32.0000 1.9765 1.9769 417.2698 417.3778 0.0162 -1.0000 -1.0000 0149632 1583348551.30 151.5208 59.9972 32.0000 1.9765 1.9769 417.2864 417.3941 0.0162 -1.0000 -1.0000 0149694 1583348551.40 151.5816 59.9972 32.0000 1.9768 1.9772 417.2580 417.3666 0.0163 -1.0000 -1.0000 0149757 1583348551.50 151.5816 59.9972 32.0000 1.9777 1.9781 417.1356 417.2435 0.0162 -1.0000 -1.0000 0149835 1583348551.60 151.5816 59.9972 32.0000 1.9767 1.9772 417.1647 417.2724 0.0162 -1.0000 -1.0000 0149898 1583348551.70 151.5816 59.9972 32.0000 1.9765 1.9769 417.2643 417.3717 0.0161 -1.0000 -1.0000 0150179 1583348551.80 151.5816 59.9972 32.0000 1.9759 1.9763 417.3340 417.4412 0.0161 -1.0000 -1.0000 0150241 1583348551.90 151.5919 59.9972 32.0000 1.9761 1.9765 417.2372 417.3441 0.0160 -1.0000 -1.0000 0150304 1583348552.00 151.5922 59.9972 32.0000 1.9765 1.9769 417.0969 417.2047 0.0163 -1.0000 -1.0000 0150382 1583348552.10 151.5922 59.9972 32.0000 1.9768 1.9772 417.0845 417.1923 0.0163 -1.0000 -1.0000 0150460 1583348552.20 151.5922 59.9972 32.0000 1.9758 1.9762 417.1823 417.2906 0.0162 -1.0000 -1.0000 0150679 1583348552.30 151.5922 59.9972 32.0000 1.9757 1.9761 417.2742 417.3819 0.0162 -1.0000 -1.0000 0150741 1583348552.40 151.5859 59.9972 32.0000 1.9759 1.9763 417.1731 417.2809 0.0162 -1.0000 -1.0000 0150820 1583348552.50 151.5726 59.9972 32.0000 1.9763 1.9767 417.0256 417.1339 0.0163 -1.0000 -1.0000 0150882 1583348552.60 151.5726 59.9972 32.0000 1.9769 1.9773 417.0461 417.1542 0.0162 -1.0000 -1.0000 0150944 1583348552.70 151.5726 59.9972 32.0000 1.9763 1.9767 417.1442 417.2518 0.0162 -1.0000 -1.0000 0151132 1583348552.80 151.5726 59.9972 32.0000 1.9759 1.9763 417.3314 417.4394 0.0163 -1.0000 -1.0000 0151194 1583348552.90 151.5726 59.9972 32.0000 1.9761 1.9765 417.1781 417.2863 0.0163 -1.0000 -1.0000 0151257 1583348553.00 151.5556 59.9972 32.0000 1.9767 1.9771 417.0849 417.1929 0.0162 -1.0000 -1.0000 0151335 1583348553.10 151.5556 59.9972 32.0000 1.9770 1.9775 417.0315 417.1394 0.0163 -1.0000 -1.0000 0151398 1583348553.20 151.5556 59.9972 32.0000 1.9763 1.9767 417.3065 417.4151 0.0163 -1.0000 -1.0000 0152194 1583348553.30 151.5556 59.9972 32.0000 1.9763 1.9767 417.2705 417.3788 0.0163 -1.0000 -1.0000 0152257 1583348553.40 151.5556 59.9972 32.0000 1.9764 1.9769 417.2312 417.3396 0.0163 -1.0000 -1.0000 0152319 1583348553.50 151.5400 59.9972 32.0000 1.9764 1.9768 417.1684 417.2764 0.0162 -1.0000 -1.0000 0152398 1583348553.60 151.5240 59.9972 32.0000 1.9757 1.9762 417.1748 417.2824 0.0162 -1.0000 -1.0000 0152460 1583348553.70 151.5240 59.9972 32.0000 1.9753 1.9757 417.2268 417.3347 0.0163 -1.0000 -1.0000 0152523 1583348553.80 151.5240 59.9972 32.0000 1.9752 1.9756 417.2841 417.3915 0.0162 -1.0000 -1.0000 0152616 1583348553.90 151.5240 59.9972 32.0000 1.9757 1.9761 417.2507 417.3584 0.0162 -1.0000 -1.0000 0152679 1583348554.00 151.5184 59.9972 32.0000 1.9760 1.9764 417.0695 417.1773 0.0162 -1.0000 -1.0000 0152741 1583348554.10 151.4736 59.9972 32.0000 1.9759 1.9764 417.0547 417.1629 0.0162 -1.0000 -1.0000 0152820 1583348554.20 151.4736 59.9972 32.0000 1.9766 1.9770 417.0956 417.2025 0.0161 -1.0000 -1.0000 0152882 1583348554.30 151.4736 59.9972 32.0000 1.9763 1.9767 417.1824 417.2901 0.0162 -1.0000 -1.0000 0152944 1583348554.40 151.4736 59.9972 32.0000 1.9761 1.9765 417.1652 417.2731 0.0162 -1.0000 -1.0000 0153023 1583348554.50 151.4736 59.9972 32.0000 1.9765 1.9769 417.0654 417.1734 0.0163 -1.0000 -1.0000 0153085 1583348554.60 151.5296 59.9978 32.0000 1.9764 1.9769 417.0901 417.1981 0.0162 -1.0000 -1.0000 0153148 1583348554.70 151.5296 59.9978 32.0000 1.9755 1.9759 417.2829 417.3907 0.0162 -1.0000 -1.0000 0153210 1583348554.80 151.5296 59.9978 32.0000 1.9757 1.9761 417.3267 417.4344 0.0162 -1.0000 -1.0000 0153288 1583348554.90 151.5296 59.9978 32.0000 1.9770 1.9774 417.2340 417.3413 0.0162 -1.0000 -1.0000 0153335 1583348555.00 151.5296 59.9978 32.0000 1.9772 1.9776 417.1446 417.2524 0.0162 -1.0000 -1.0000 0153413 1583348555.10 151.5296 59.9978 32.0000 1.9768 1.9772 417.2049 417.3117 0.0160 -1.0000 -1.0000 0153476 1583348555.20 151.5085 59.9978 32.0000 1.9755 1.9759 417.2680 417.3768 0.0165 -1.0000 -1.0000 0153554 1583348555.30 151.4320 59.9978 32.0000 1.9756 1.9760 417.2210 417.3289 0.0162 -1.0000 -1.0000 0153788 1583348555.40 151.4320 59.9978 32.0000 1.9765 1.9770 417.1106 417.2192 0.0164 -1.0000 -1.0000 0153851 1583348555.50 151.4320 59.9978 32.0000 1.9754 1.9758 417.1807 417.2889 0.0162 -1.0000 -1.0000 0153929 1583348555.60 151.4320 59.9978 32.0000 1.9757 1.9761 417.2450 417.3527 0.0162 -1.0000 -1.0000 0153991 1583348555.70 151.4320 59.9978 32.0000 1.9756 1.9760 417.2615 417.3706 0.0164 -1.0000 -1.0000 0154054 1583348555.80 151.4876 59.9978 32.0000 1.9761 1.9765 417.2051 417.3137 0.0164 -1.0000 -1.0000 0154210 1583348555.90 151.4876 59.9978 32.0000 1.9766 1.9770 417.1458 417.2554 0.0165 -1.0000 -1.0000 0154273 1583348556.00 151.4876 59.9978 32.0000 1.9766 1.9770 417.1896 417.2979 0.0163 -1.0000 -1.0000 0154335 1583348556.10 151.4876 59.9978 32.0000 1.9762 1.9767 417.2682 417.3761 0.0162 -1.0000 -1.0000 0154413 1583348556.20 151.4876 59.9978 32.0000 1.9755 1.9759 417.3476 417.4556 0.0162 -1.0000 -1.0000 0154460 1583348556.30 151.4783 59.9978 32.0000 1.9757 1.9761 417.1763 417.2828 0.0161 -1.0000 -1.0000 0155038 1583348556.40 151.4771 59.9978 32.0000 1.9770 1.9774 417.0916 417.2001 0.0163 -1.0000 -1.0000 0155117 1583348556.50 151.4771 59.9978 32.0000 1.9773 1.9777 417.0443 417.1525 0.0163 -1.0000 -1.0000 0155179 1583348556.60 151.4771 59.9978 32.0000 1.9765 1.9769 417.2567 417.3640 0.0162 -1.0000 -1.0000 0155241 1583348556.70 151.4771 59.9978 32.0000 1.9762 1.9766 417.2908 417.3999 0.0164 -1.0000 -1.0000 0155319 1583348556.80 151.4771 59.9978 32.0000 1.9762 1.9766 417.2901 417.3986 0.0163 -1.0000 -1.0000 0155538 1583348556.90 151.4524 59.9978 32.0000 1.9765 1.9769 417.2073 417.3157 0.0163 -1.0000 -1.0000 0155601 1583348557.00 151.4524 59.9978 32.0000 1.9766 1.9770 417.1672 417.2755 0.0163 -1.0000 -1.0000 0155679 1583348557.10 151.4524 59.9978 32.0000 1.9759 1.9764 417.3217 417.4304 0.0164 -1.0000 -1.0000 0155741 1583348557.20 151.4524 59.9978 32.0000 1.9757 1.9761 417.2714 417.3805 0.0164 -1.0000 -1.0000 0155819 1583348557.30 151.4524 59.9978 32.0000 1.9770 1.9774 417.1673 417.2758 0.0163 -1.0000 -1.0000 0155882 1583348557.40 151.4630 59.9978 32.0000 1.9768 1.9772 417.0763 417.1830 0.0161 -1.0000 -1.0000 0155944 1583348557.50 151.4630 59.9978 32.0000 1.9762 1.9766 417.1856 417.2933 0.0162 -1.0000 -1.0000 0156023 1583348557.60 151.4630 59.9978 32.0000 1.9756 1.9761 417.3185 417.4267 0.0163 -1.0000 -1.0000 0156070 1583348557.70 151.4630 59.9978 32.0000 1.9761 1.9765 417.3171 417.4261 0.0163 -1.0000 -1.0000 0156132 1583348557.80 151.4630 59.9978 32.0000 1.9766 1.9770 417.2267 417.3342 0.0161 -1.0000 -1.0000 0156304 1583348557.90 151.4554 59.9978 32.0000 1.9775 1.9779 417.2117 417.3192 0.0161 -1.0000 -1.0000 0156398 1583348558.00 151.4371 59.9978 32.0000 1.9760 1.9764 417.2926 417.4004 0.0162 -1.0000 -1.0000 0156476 1583348558.10 151.4371 59.9978 32.0000 1.9759 1.9763 417.3980 417.5064 0.0162 -1.0000 -1.0000 0156538 1583348558.20 151.4371 59.9978 32.0000 1.9757 1.9761 417.2749 417.3828 0.0162 -1.0000 -1.0000 0156601 1583348558.30 151.4371 59.9978 32.0000 1.9775 1.9779 417.1369 417.2453 0.0164 -1.0000 -1.0000 0156663 1583348558.40 151.4371 59.9978 32.0000 1.9776 1.9780 417.1567 417.2656 0.0163 -1.0000 -1.0000 0156741 1583348558.50 151.4544 59.9978 32.0000 1.9762 1.9766 417.1501 417.2578 0.0161 -1.0000 -1.0000 0156804 1583348558.60 151.4544 59.9978 32.0000 1.9759 1.9763 417.2301 417.3372 0.0161 -1.0000 -1.0000 0156867 1583348558.70 151.4544 59.9978 32.0000 1.9756 1.9760 417.3674 417.4744 0.0161 -1.0000 -1.0000 0156944 1583348558.80 151.4544 59.9978 32.0000 1.9762 1.9766 417.2973 417.4061 0.0164 -1.0000 -1.0000 0157007 1583348558.90 151.4544 59.9978 32.0000 1.9767 1.9771 417.1861 417.2950 0.0164 -1.0000 -1.0000 0157679 1583348559.00 151.4544 59.9978 32.0000 1.9758 1.9762 417.2714 417.3801 0.0163 -1.0000 -1.0000 0157757 1583348559.10 151.4572 59.9978 32.0000 1.9754 1.9758 417.3684 417.4773 0.0164 -1.0000 -1.0000 0157819 1583348559.20 151.4730 59.9978 32.0000 1.9754 1.9759 417.2571 417.3661 0.0164 -1.0000 -1.0000 0157882 1583348559.30 151.4730 59.9978 32.0000 1.9764 1.9768 417.2381 417.3459 0.0162 -1.0000 -1.0000 0157944 1583348559.40 151.4730 59.9978 32.0000 1.9767 1.9771 417.1759 417.2842 0.0163 -1.0000 -1.0000 0158007 1583348559.50 151.4730 59.9978 32.0000 1.9778 1.9783 417.0873 417.1958 0.0163 -1.0000 -1.0000 0158085 1583348559.60 151.4730 59.9978 32.0000 1.9764 1.9769 417.1041 417.2123 0.0163 -1.0000 -1.0000 0158148 1583348559.70 151.4703 59.9984 32.0000 1.9759 1.9763 417.3763 417.4843 0.0162 -1.0000 -1.0000 0158210 1583348559.80 151.4703 59.9984 32.0000 1.9754 1.9758 417.3357 417.4432 0.0162 -1.0000 -1.0000 0158288 1583348559.90 151.4703 59.9984 32.0000 1.9759 1.9763 417.1943 417.3026 0.0163 -1.0000 -1.0000 0158351 1583348560.00 151.4703 59.9984 32.0000 1.9767 1.9771 417.1207 417.2289 0.0162 -1.0000 -1.0000 0158413 1583348560.10 151.4703 59.9984 32.0000 1.9763 1.9768 417.1044 417.2115 0.0162 -1.0000 -1.0000 0158491 1583348560.20 151.5006 59.9984 32.0000 1.9759 1.9763 417.3316 417.4402 0.0162 -1.0000 -1.0000 0158554 1583348560.30 151.5098 59.9984 32.0000 1.9755 1.9760 417.2245 417.3320 0.0162 -1.0000 -1.0000 0158616 1583348560.40 151.5098 59.9984 32.0000 1.9763 1.9767 417.1078 417.2157 0.0163 -1.0000 -1.0000 0158679 1583348560.50 151.5098 59.9984 32.0000 1.9767 1.9771 417.1649 417.2723 0.0162 -1.0000 -1.0000 0158913 1583348560.60 151.5098 59.9984 32.0000 1.9762 1.9766 417.1526 417.2602 0.0163 -1.0000 -1.0000 0158976 1583348560.70 151.5190 59.9984 32.0000 1.9753 1.9757 417.2737 417.3823 0.0163 -1.0000 -1.0000 0159054 1583348560.80 151.5812 59.9984 32.0000 1.9756 1.9760 417.2367 417.3445 0.0162 -1.0000 -1.0000 0159116 1583348560.90 151.5812 59.9984 32.0000 1.9771 1.9775 417.2427 417.3504 0.0163 -1.0000 -1.0000 0159179 1583348561.00 151.5812 59.9984 32.0000 1.9767 1.9772 417.1026 417.2101 0.0161 -1.0000 -1.0000 0159413 1583348561.10 151.5812 59.9984 32.0000 1.9759 1.9764 417.1156 417.2234 0.0162 -1.0000 -1.0000 0159476 1583348561.20 151.5812 59.9984 32.0000 1.9755 1.9759 417.1092 417.2161 0.0161 -1.0000 -1.0000 0159554 1583348561.30 151.5726 59.9984 32.0000 1.9762 1.9766 417.1733 417.2807 0.0162 -1.0000 -1.0000 0159617 1583348561.40 151.5726 59.9984 32.0000 1.9769 1.9773 417.1951 417.3027 0.0162 -1.0000 -1.0000 0159679 1583348561.50 151.5726 59.9984 32.0000 1.9763 1.9767 417.1079 417.2150 0.0162 -1.0000 -1.0000 0200429 1583348561.60 151.5726 59.9984 32.0000 1.9765 1.9769 417.0742 417.1821 0.0163 -1.0000 -1.0000 0200491 1583348561.70 151.5726 59.9984 32.0000 1.9757 1.9761 417.2244 417.3327 0.0163 -1.0000 -1.0000 0200554 1583348561.80 151.5726 59.9984 32.0000 1.9753 1.9757 417.3361 417.4434 0.0162 -1.0000 -1.0000 0200632 1583348561.90 151.4824 59.9984 32.0000 1.9754 1.9758 417.3163 417.4245 0.0163 -1.0000 -1.0000 0200694 1583348562.00 151.4824 59.9984 32.0000 1.9758 1.9763 417.1312 417.2391 0.0162 -1.0000 -1.0000 0200757 1583348562.10 151.4824 59.9984 32.0000 1.9762 1.9766 416.9529 417.0611 0.0164 -1.0000 -1.0000 0200819 1583348562.20 151.4824 59.9984 32.0000 1.9756 1.9760 417.0661 417.1748 0.0162 -1.0000 -1.0000 0200898 1583348562.30 151.4824 59.9984 32.0000 1.9751 1.9755 417.0910 417.1989 0.0163 -1.0000 -1.0000 0200960 1583348562.40 151.4769 59.9984 32.0000 1.9760 1.9765 417.1813 417.2889 0.0163 -1.0000 -1.0000 0201054 1583348562.50 151.4662 59.9984 32.0000 1.9765 1.9770 417.1961 417.3050 0.0164 -1.0000 -1.0000 0201148 1583348562.60 151.4662 59.9984 32.0000 1.9764 1.9768 417.1762 417.2846 0.0163 -1.0000 -1.0000 0201210 1583348562.70 151.4662 59.9984 32.0000 1.9763 1.9767 417.1580 417.2652 0.0162 -1.0000 -1.0000 0201288 1583348562.80 151.4662 59.9984 32.0000 1.9765 1.9769 417.1010 417.2087 0.0162 -1.0000 -1.0000 0201351 1583348562.90 151.4662 59.9984 32.0000 1.9762 1.9766 417.1086 417.2159 0.0161 -1.0000 -1.0000 0201413 1583348563.00 151.3810 59.9984 32.0000 1.9757 1.9761 417.2828 417.3903 0.0162 -1.0000 -1.0000 0201476 1583348563.10 151.3810 59.9984 32.0000 1.9757 1.9761 417.3457 417.4535 0.0162 -1.0000 -1.0000 0201538 1583348563.20 151.3810 59.9984 32.0000 1.9763 1.9767 417.2712 417.3789 0.0162 -1.0000 -1.0000 0201616 1583348563.30 151.3810 59.9984 32.0000 1.9764 1.9769 417.0945 417.2025 0.0163 -1.0000 -1.0000 0201679 1583348563.40 151.3810 59.9984 32.0000 1.9762 1.9766 417.0431 417.1508 0.0162 -1.0000 -1.0000 0201741 1583348563.50 151.4131 59.9984 32.0000 1.9761 1.9765 417.1415 417.2497 0.0163 -1.0000 -1.0000 0202382 1583348563.60 151.4591 59.9984 32.0000 1.9763 1.9767 417.2073 417.3159 0.0163 -1.0000 -1.0000 0202444 1583348563.70 151.4591 59.9984 32.0000 1.9764 1.9768 417.1965 417.3038 0.0162 -1.0000 -1.0000 0202507 1583348563.80 151.4591 59.9984 32.0000 1.9771 1.9775 417.1694 417.2781 0.0163 -1.0000 -1.0000 0202585 1583348563.90 151.4591 59.9984 32.0000 1.9769 1.9773 417.1245 417.2327 0.0162 -1.0000 -1.0000 0202648 1583348564.00 151.4591 59.9984 32.0000 1.9764 1.9768 417.2469 417.3546 0.0162 -1.0000 -1.0000 0202710 1583348564.10 151.4659 59.9984 32.0000 1.9762 1.9766 417.3886 417.4965 0.0163 -1.0000 -1.0000 0202789 1583348564.20 151.4659 59.9984 32.0000 1.9758 1.9762 417.2888 417.3975 0.0163 -1.0000 -1.0000 0202851 1583348564.30 151.4659 59.9984 32.0000 1.9768 1.9773 417.2290 417.3366 0.0161 -1.0000 -1.0000 0202913 1583348564.40 151.4659 59.9984 32.0000 1.9774 1.9778 417.0746 417.1814 0.0161 -1.0000 -1.0000 0202991 1583348564.50 151.4659 59.9984 32.0000 1.9767 1.9771 417.1218 417.2294 0.0162 -1.0000 -1.0000 0203054 1583348564.60 151.4659 59.9984 32.0000 1.9765 1.9769 417.2751 417.3836 0.0164 -1.0000 -1.0000 0203117 1583348564.70 151.4715 59.9983 32.0000 1.9755 1.9759 417.1387 417.2465 0.0162 -1.0000 -1.0000 0203194 1583348564.80 151.5238 59.9980 32.0000 1.9754 1.9758 417.2909 417.3990 0.0163 -1.0000 -1.0000 0203257 1583348564.90 151.5238 59.9980 32.0000 1.9765 1.9770 417.1905 417.2988 0.0163 -1.0000 -1.0000 0203319 1583348565.00 151.5238 59.9980 32.0000 1.9765 1.9769 417.0473 417.1549 0.0162 -1.0000 -1.0000 0203382 1583348565.10 151.5238 59.9980 32.0000 1.9764 1.9769 417.2026 417.3105 0.0163 -1.0000 -1.0000 0203570 1583348565.20 151.5238 59.9980 32.0000 1.9759 1.9763 417.3153 417.4235 0.0163 -1.0000 -1.0000 0203632 1583348565.30 151.4832 59.9980 32.0000 1.9755 1.9759 417.3054 417.4129 0.0161 -1.0000 -1.0000 0203694 1583348565.40 151.4832 59.9980 32.0000 1.9760 1.9764 417.2384 417.3461 0.0162 -1.0000 -1.0000 0203757 1583348565.50 151.4832 59.9980 32.0000 1.9772 1.9776 417.1231 417.2309 0.0162 -1.0000 -1.0000 0203835 1583348565.60 151.4832 59.9980 32.0000 1.9758 1.9762 417.0565 417.1644 0.0163 -1.0000 -1.0000 0203929 1583348565.70 151.4832 59.9980 32.0000 1.9759 1.9763 417.2656 417.3731 0.0161 -1.0000 -1.0000 0203991 1583348565.80 151.4866 59.9980 32.0000 1.9763 1.9767 417.2527 417.3601 0.0162 -1.0000 -1.0000 0204070 1583348565.90 151.4895 59.9980 32.0000 1.9768 1.9772 417.1828 417.2912 0.0163 -1.0000 -1.0000 0204132 1583348566.00 151.4895 59.9980 32.0000 1.9771 1.9775 417.0851 417.1932 0.0162 -1.0000 -1.0000 0204194 1583348566.10 151.4895 59.9980 32.0000 1.9761 1.9765 417.1329 417.2405 0.0163 -1.0000 -1.0000 0204429 1583348566.20 151.4895 59.9980 32.0000 1.9753 1.9757 417.2663 417.3758 0.0164 -1.0000 -1.0000 0204491 1583348566.30 151.4895 59.9980 32.0000 1.9765 1.9769 417.2079 417.3157 0.0162 -1.0000 -1.0000 0204554 1583348566.40 151.5266 59.9980 32.0000 1.9766 1.9770 417.0859 417.1931 0.0162 -1.0000 -1.0000 0204632 1583348566.50 151.5390 59.9980 32.0000 1.9769 1.9773 417.1189 417.2267 0.0162 -1.0000 -1.0000 0204694 1583348566.60 151.5390 59.9980 32.0000 1.9769 1.9773 417.0854 417.1932 0.0162 -1.0000 -1.0000 0205179 1583348566.70 151.5390 59.9980 32.0000 1.9762 1.9766 417.2050 417.3136 0.0163 -1.0000 -1.0000 0205257 1583348566.80 151.5390 59.9980 32.0000 1.9754 1.9758 417.2090 417.3173 0.0163 -1.0000 -1.0000 0205319 1583348566.90 151.5390 59.9980 32.0000 1.9761 1.9765 417.3221 417.4295 0.0161 -1.0000 -1.0000 0205382 1583348567.00 151.5445 59.9980 32.0000 1.9760 1.9764 417.2580 417.3657 0.0162 -1.0000 -1.0000 0205444 1583348567.10 151.5445 59.9980 32.0000 1.9764 1.9768 417.0126 417.1212 0.0163 -1.0000 -1.0000 0205679 1583348567.20 151.5445 59.9980 32.0000 1.9762 1.9766 417.2364 417.3443 0.0162 -1.0000 -1.0000 0205757 1583348567.30 151.5445 59.9980 32.0000 1.9762 1.9766 417.2433 417.3510 0.0162 -1.0000 -1.0000 0205819 1583348567.40 151.5445 59.9980 32.0000 1.9762 1.9766 417.2412 417.3494 0.0163 -1.0000 -1.0000 0205882 1583348567.50 151.5625 59.9980 32.0000 1.9763 1.9767 417.2057 417.3143 0.0163 -1.0000 -1.0000 0205944 1583348567.60 151.5626 59.9980 32.0000 1.9767 1.9772 417.1231 417.2300 0.0160 -1.0000 -1.0000 0206179 1583348567.70 151.5626 59.9980 32.0000 1.9760 1.9764 417.1722 417.2799 0.0162 -1.0000 -1.0000 0206241 1583348567.80 151.5626 59.9980 32.0000 1.9751 1.9755 417.1645 417.2723 0.0162 -1.0000 -1.0000 0206319 1583348567.90 151.5626 59.9980 32.0000 1.9763 1.9768 417.2619 417.3698 0.0162 -1.0000 -1.0000 0206382 1583348568.00 151.5472 59.9980 32.0000 1.9761 1.9765 417.2189 417.3261 0.0162 -1.0000 -1.0000 0206444 1583348568.10 151.5358 59.9980 32.0000 1.9767 1.9771 417.1214 417.2297 0.0163 -1.0000 -1.0000 0206694 1583348568.20 151.5358 59.9980 32.0000 1.9771 1.9776 417.2053 417.3131 0.0162 -1.0000 -1.0000 0206757 1583348568.30 151.5358 59.9980 32.0000 1.9762 1.9766 417.3592 417.4666 0.0161 -1.0000 -1.0000 0206819 1583348568.40 151.5358 59.9980 32.0000 1.9765 1.9769 417.1983 417.3066 0.0163 -1.0000 -1.0000 0206898 1583348568.50 151.5358 59.9980 32.0000 1.9769 1.9773 417.1357 417.2438 0.0162 -1.0000 -1.0000 0206960 1583348568.60 151.5617 59.9980 32.0000 1.9771 1.9776 417.0729 417.1805 0.0163 -1.0000 -1.0000 0207023 1583348568.70 151.5617 59.9980 32.0000 1.9764 1.9768 417.2009 417.3086 0.0162 -1.0000 -1.0000 0207226 1583348568.80 151.5617 59.9980 32.0000 1.9762 1.9767 417.2406 417.3481 0.0162 -1.0000 -1.0000 0207289 1583348568.90 151.5617 59.9980 32.0000 1.9759 1.9763 417.2311 417.3393 0.0163 -1.0000 -1.0000 0207351 1583348569.00 151.5617 59.9980 32.0000 1.9764 1.9768 417.0945 417.2037 0.0165 -1.0000 -1.0000 0207414 1583348569.10 151.5617 59.9980 32.0000 1.9760 1.9764 417.0783 417.1854 0.0161 -1.0000 -1.0000 0207476 1583348569.20 151.5537 59.9980 32.0000 1.9757 1.9761 417.1132 417.2205 0.0162 -1.0000 -1.0000 0208163 1583348569.30 151.5537 59.9980 32.0000 1.9751 1.9755 417.2598 417.3672 0.0161 -1.0000 -1.0000 0208226 1583348569.40 151.5537 59.9980 32.0000 1.9760 1.9764 417.1099 417.2183 0.0164 -1.0000 -1.0000 0208288 1583348569.50 151.5537 59.9980 32.0000 1.9772 1.9777 417.1168 417.2251 0.0163 -1.0000 -1.0000 0208366 1583348569.60 151.5537 59.9980 32.0000 1.9773 1.9777 417.1245 417.2320 0.0162 -1.0000 -1.0000 0208429 1583348569.70 151.5007 59.9981 32.0000 1.9757 1.9761 417.2566 417.3647 0.0163 -1.0000 -1.0000 0208491 1583348569.80 151.4796 59.9981 32.0000 1.9757 1.9761 417.2917 417.3990 0.0161 -1.0000 -1.0000 0208570 1583348569.90 151.4796 59.9981 32.0000 1.9756 1.9761 417.2100 417.3177 0.0163 -1.0000 -1.0000 0208632 1583348570.00 151.4796 59.9981 32.0000 1.9763 1.9767 417.0962 417.2052 0.0164 -1.0000 -1.0000 0208694 1583348570.10 151.4796 59.9981 32.0000 1.9772 1.9776 417.0459 417.1547 0.0164 -1.0000 -1.0000 0208773 1583348570.20 151.4785 59.9981 32.0000 1.9773 1.9777 417.1196 417.2284 0.0163 -1.0000 -1.0000 0208835 1583348570.30 151.4438 59.9981 32.0000 1.9759 1.9763 417.2409 417.3483 0.0162 -1.0000 -1.0000 0208898 1583348570.40 151.4438 59.9981 32.0000 1.9763 1.9767 417.3364 417.4435 0.0161 -1.0000 -1.0000 0208960 1583348570.50 151.4438 59.9981 32.0000 1.9756 1.9760 417.3394 417.4478 0.0162 -1.0000 -1.0000 0209023 1583348570.60 151.4438 59.9981 32.0000 1.9765 1.9769 417.2378 417.3455 0.0163 -1.0000 -1.0000 0209085 1583348570.70 151.4438 59.9981 32.0000 1.9759 1.9763 417.1291 417.2364 0.0160 -1.0000 -1.0000 0209163 1583348570.80 151.4549 59.9981 32.0000 1.9759 1.9763 417.2982 417.4052 0.0161 -1.0000 -1.0000 0209226 1583348570.90 151.4582 59.9981 32.0000 1.9757 1.9761 417.3319 417.4395 0.0163 -1.0000 -1.0000 0209288 1583348571.00 151.4582 59.9981 32.0000 1.9761 1.9765 417.3059 417.4136 0.0162 -1.0000 -1.0000 0209367 1583348571.10 151.4582 59.9981 32.0000 1.9767 1.9771 417.1476 417.2559 0.0163 -1.0000 -1.0000 0209429 1583348571.20 151.4582 59.9981 32.0000 1.9773 1.9777 417.1361 417.2438 0.0163 -1.0000 -1.0000 0209570 1583348571.30 151.4582 59.9981 32.0000 1.9759 1.9763 417.2272 417.3356 0.0163 -1.0000 -1.0000 0209617 1583348571.40 151.4407 59.9981 32.0000 1.9756 1.9760 417.2855 417.3933 0.0162 -1.0000 -1.0000 0209679 1583348571.50 151.4407 59.9981 32.0000 1.9759 1.9763 417.2999 417.4068 0.0161 -1.0000 -1.0000 0209757 1583348571.60 151.4407 59.9981 32.0000 1.9770 1.9774 417.0833 417.1908 0.0163 -1.0000 -1.0000 0209819 1583348571.70 151.4407 59.9981 32.0000 1.9772 1.9776 417.2081 417.3164 0.0162 -1.0000 -1.0000 0209898 1583348571.80 151.4407 59.9981 32.0000 1.9756 1.9760 417.3659 417.4732 0.0161 -1.0000 -1.0000 0210179 1583348571.90 151.5013 59.9981 32.0000 1.9764 1.9768 417.3352 417.4422 0.0161 -1.0000 -1.0000 0210241 1583348572.00 151.5026 59.9981 32.0000 1.9763 1.9767 417.1674 417.2756 0.0163 -1.0000 -1.0000 0210304 1583348572.10 151.5026 59.9981 32.0000 1.9772 1.9776 417.1580 417.2666 0.0163 -1.0000 -1.0000 0210382 1583348572.20 151.5026 59.9981 32.0000 1.9772 1.9776 417.2007 417.3083 0.0162 -1.0000 -1.0000 0210460 1583348572.30 151.5026 59.9981 32.0000 1.9769 1.9773 417.3330 417.4413 0.0163 -1.0000 -1.0000 0210679 1583348572.40 151.5026 59.9981 32.0000 1.9754 1.9759 417.4173 417.5260 0.0164 -1.0000 -1.0000 0210757 1583348572.50 151.5134 59.9981 32.0000 1.9759 1.9763 417.3521 417.4604 0.0163 -1.0000 -1.0000 0210819 1583348572.60 151.5134 59.9981 32.0000 1.9769 1.9773 417.2384 417.3460 0.0162 -1.0000 -1.0000 0210882 1583348572.70 151.5134 59.9981 32.0000 1.9770 1.9774 417.1871 417.2945 0.0161 -1.0000 -1.0000 0210944 1583348572.80 151.5134 59.9981 32.0000 1.9773 1.9777 417.0762 417.1829 0.0161 -1.0000 -1.0000 0211538 1583348572.90 151.5134 59.9981 32.0000 1.9766 1.9770 417.4713 417.5797 0.0163 -1.0000 -1.0000 0211601 1583348573.00 151.4623 59.9981 32.0000 1.9761 1.9765 417.3277 417.4358 0.0163 -1.0000 -1.0000 0211679 1583348573.10 151.4534 59.9981 32.0000 1.9767 1.9772 417.2117 417.3199 0.0162 -1.0000 -1.0000 0211741 1583348573.20 151.4534 59.9981 32.0000 1.9767 1.9771 417.1638 417.2721 0.0162 -1.0000 -1.0000 0211804 1583348573.30 151.4534 59.9981 32.0000 1.9765 1.9769 417.2708 417.3780 0.0162 -1.0000 -1.0000 0211929 1583348573.40 151.4534 59.9981 32.0000 1.9755 1.9760 417.3703 417.4784 0.0162 -1.0000 -1.0000 0212007 1583348573.50 151.4534 59.9981 32.0000 1.9757 1.9761 417.3255 417.4327 0.0162 -1.0000 -1.0000 0212070 1583348573.60 151.5334 59.9981 32.0000 1.9763 1.9767 417.2565 417.3649 0.0163 -1.0000 -1.0000 0212132 1583348573.70 151.5334 59.9981 32.0000 1.9763 1.9767 417.1994 417.3076 0.0163 -1.0000 -1.0000 0212194 1583348573.80 151.5334 59.9981 32.0000 1.9762 1.9766 417.1540 417.2611 0.0161 -1.0000 -1.0000 0212288 1583348573.90 151.5334 59.9981 32.0000 1.9765 1.9769 417.0946 417.2020 0.0163 -1.0000 -1.0000 0212351 1583348574.00 151.5334 59.9981 32.0000 1.9766 1.9770 417.2818 417.3898 0.0162 -1.0000 -1.0000 0212413 1583348574.10 151.4879 59.9981 32.0000 1.9753 1.9757 417.3355 417.4436 0.0163 -1.0000 -1.0000 0212476 1583348574.20 151.4879 59.9981 32.0000 1.9765 1.9769 417.3135 417.4221 0.0163 -1.0000 -1.0000 0212538 1583348574.30 151.4879 59.9981 32.0000 1.9767 1.9771 417.2660 417.3749 0.0162 -1.0000 -1.0000 0212819 1583348574.40 151.4879 59.9981 32.0000 1.9770 1.9774 417.2457 417.3549 0.0164 -1.0000 -1.0000 0212898 1583348574.50 151.4879 59.9981 32.0000 1.9759 1.9763 417.3161 417.4232 0.0161 -1.0000 -1.0000 0212960 1583348574.60 151.4787 59.9982 32.0000 1.9754 1.9758 417.3823 417.4897 0.0161 -1.0000 -1.0000 0213023 1583348574.70 151.4628 59.9983 32.0000 1.9764 1.9768 417.4072 417.5139 0.0161 -1.0000 -1.0000 0213085 1583348574.80 151.4628 59.9983 32.0000 1.9767 1.9771 417.1637 417.2715 0.0163 -1.0000 -1.0000 0213398 1583348574.90 151.4628 59.9983 32.0000 1.9770 1.9774 417.1474 417.2558 0.0163 -1.0000 -1.0000 0213460 1583348575.00 151.4628 59.9983 32.0000 1.9766 1.9770 417.2247 417.3318 0.0161 -1.0000 -1.0000 0213523 1583348575.10 151.4628 59.9983 32.0000 1.9759 1.9763 417.3733 417.4813 0.0162 -1.0000 -1.0000 0213585 1583348575.20 151.4951 59.9983 32.0000 1.9764 1.9768 417.2017 417.3091 0.0162 -1.0000 -1.0000 0213663 1583348575.30 151.4951 59.9983 32.0000 1.9771 1.9775 417.1627 417.2702 0.0162 -1.0000 -1.0000 0213726 1583348575.40 151.4951 59.9983 32.0000 1.9766 1.9770 417.1728 417.2802 0.0161 -1.0000 -1.0000 0214054 1583348575.50 151.4951 59.9983 32.0000 1.9759 1.9763 417.2516 417.3588 0.0161 -1.0000 -1.0000 0214116 1583348575.60 151.4951 59.9983 32.0000 1.9754 1.9758 417.3110 417.4175 0.0160 -1.0000 -1.0000 0214179 1583348575.70 151.4951 59.9983 32.0000 1.9761 1.9765 417.2991 417.4066 0.0162 -1.0000 -1.0000 0214241 1583348575.80 151.5138 59.9983 32.0000 1.9765 1.9769 417.2621 417.3704 0.0163 -1.0000 -1.0000 0214319 1583348575.90 151.5138 59.9983 32.0000 1.9773 1.9777 417.1086 417.2161 0.0162 -1.0000 -1.0000 0214554 1583348576.00 151.5138 59.9983 32.0000 1.9765 1.9769 417.1948 417.3024 0.0162 -1.0000 -1.0000 0214616 1583348576.10 151.5138 59.9983 32.0000 1.9753 1.9757 417.2572 417.3651 0.0162 -1.0000 -1.0000 0214679 1583348576.20 151.5138 59.9983 32.0000 1.9752 1.9756 417.3149 417.4223 0.0162 -1.0000 -1.0000 0214741 1583348576.30 151.5045 59.9983 32.0000 1.9755 1.9759 417.2275 417.3352 0.0162 -1.0000 -1.0000 0214804 1583348576.40 151.4897 59.9983 32.0000 1.9764 1.9768 417.0829 417.1906 0.0162 -1.0000 -1.0000 0215101 1583348576.50 151.4897 59.9983 32.0000 1.9759 1.9763 417.2126 417.3205 0.0162 -1.0000 -1.0000 0215164 1583348576.60 151.4897 59.9983 32.0000 1.9745 1.9750 417.2271 417.3346 0.0161 -1.0000 -1.0000 0215226 1583348576.70 151.4897 59.9983 32.0000 1.9754 1.9758 417.2266 417.3349 0.0163 -1.0000 -1.0000 0215304 1583348576.80 151.4897 59.9983 32.0000 1.9764 1.9768 417.2174 417.3255 0.0163 -1.0000 -1.0000 0215367 1583348576.90 151.5566 59.9983 32.0000 1.9762 1.9766 417.1347 417.2428 0.0162 -1.0000 -1.0000 0215429 1583348577.00 151.5566 59.9983 32.0000 1.9760 1.9765 417.1233 417.2310 0.0162 -1.0000 -1.0000 0215507 1583348577.10 151.5566 59.9983 32.0000 1.9751 1.9756 417.2833 417.3921 0.0164 -1.0000 -1.0000 0215570 1583348577.20 151.5566 59.9983 32.0000 1.9757 1.9761 417.3588 417.4671 0.0163 -1.0000 -1.0000 0215632 1583348577.30 151.5566 59.9983 32.0000 1.9754 1.9758 417.2991 417.4068 0.0161 -1.0000 -1.0000 0215694 1583348577.40 151.5659 59.9983 32.0000 1.9762 1.9766 417.1825 417.2896 0.0161 -1.0000 -1.0000 0215757 1583348577.50 151.5659 59.9983 32.0000 1.9759 1.9763 417.2297 417.3378 0.0162 -1.0000 -1.0000 0215835 1583348577.60 151.5659 59.9983 32.0000 1.9758 1.9762 417.2715 417.3788 0.0162 -1.0000 -1.0000 0215898 1583348577.70 151.5659 59.9983 32.0000 1.9758 1.9762 417.3219 417.4294 0.0161 -1.0000 -1.0000 0215960 1583348577.80 151.5659 59.9983 32.0000 1.9758 1.9762 417.2908 417.3985 0.0162 -1.0000 -1.0000 0216038 1583348577.90 151.5659 59.9983 32.0000 1.9765 1.9770 417.0582 417.1654 0.0161 -1.0000 -1.0000 0216413 1583348578.00 151.5612 59.9983 32.0000 1.9765 1.9769 417.0079 417.1149 0.0161 -1.0000 -1.0000 0216476 1583348578.10 151.5612 59.9983 32.0000 1.9765 1.9769 417.1682 417.2755 0.0162 -1.0000 -1.0000 0216554 1583348578.20 151.5612 59.9983 32.0000 1.9760 1.9765 417.2612 417.3691 0.0163 -1.0000 -1.0000 0216616 1583348578.30 151.5612 59.9983 32.0000 1.9764 1.9768 417.3604 417.4684 0.0162 -1.0000 -1.0000 0216679 1583348578.40 151.5612 59.9983 32.0000 1.9764 1.9768 417.3435 417.4505 0.0161 -1.0000 -1.0000 0216757 1583348578.50 151.5522 59.9983 32.0000 1.9762 1.9767 417.0970 417.2048 0.0162 -1.0000 -1.0000 0216960 1583348578.60 151.5320 59.9983 32.0000 1.9761 1.9766 417.1761 417.2839 0.0162 -1.0000 -1.0000 0217023 1583348578.70 151.5320 59.9983 32.0000 1.9756 1.9760 417.3491 417.4569 0.0162 -1.0000 -1.0000 0217085 1583348578.80 151.5320 59.9983 32.0000 1.9760 1.9765 417.1799 417.2880 0.0163 -1.0000 -1.0000 0217148 1583348578.90 151.5320 59.9983 32.0000 1.9763 1.9767 417.0726 417.1795 0.0161 -1.0000 -1.0000 0217210 1583348579.00 151.5320 59.9983 32.0000 1.9757 1.9761 417.2490 417.3561 0.0162 -1.0000 -1.0000 0217444 1583348579.10 151.5649 59.9983 32.0000 1.9750 1.9754 417.2930 417.3997 0.0160 -1.0000 -1.0000 0217507 1583348579.20 151.5754 59.9983 32.0000 1.9758 1.9762 417.3697 417.4784 0.0163 -1.0000 -1.0000 0217585 1583348579.30 151.5754 59.9983 32.0000 1.9766 1.9770 417.2061 417.3137 0.0162 -1.0000 -1.0000 0217648 1583348579.40 151.5754 59.9983 32.0000 1.9771 1.9775 417.1189 417.2267 0.0163 -1.0000 -1.0000 0217710 1583348579.50 151.5754 59.9983 32.0000 1.9758 1.9762 417.2170 417.3248 0.0162 -1.0000 -1.0000 0217944 1583348579.60 151.5754 59.9983 32.0000 1.9758 1.9762 417.2322 417.3396 0.0162 -1.0000 -1.0000 0218007 1583348579.70 151.5269 59.9984 32.0000 1.9758 1.9762 417.3300 417.4378 0.0161 -1.0000 -1.0000 0218085 1583348579.80 151.5269 59.9984 32.0000 1.9770 1.9775 417.1694 417.2770 0.0162 -1.0000 -1.0000 0218148 1583348579.90 151.5269 59.9984 32.0000 1.9775 1.9779 417.1808 417.2882 0.0162 -1.0000 -1.0000 0218210 1583348580.00 151.5269 59.9984 32.0000 1.9763 1.9768 417.1059 417.2144 0.0163 -1.0000 -1.0000 0219194 1583348580.10 151.5269 59.9984 32.0000 1.9762 1.9766 417.1908 417.2989 0.0162 -1.0000 -1.0000 0219273 1583348580.20 151.4896 59.9984 32.0000 1.9757 1.9761 417.2927 417.4000 0.0161 -1.0000 -1.0000 0219335 1583348580.30 151.4879 59.9984 32.0000 1.9753 1.9757 417.1904 417.2978 0.0162 -1.0000 -1.0000 0219398 1583348580.40 151.4879 59.9984 32.0000 1.9765 1.9769 417.2242 417.3320 0.0162 -1.0000 -1.0000 0219476 1583348580.50 151.4879 59.9984 32.0000 1.9770 1.9774 417.1314 417.2396 0.0163 -1.0000 -1.0000 0219538 1583348580.60 151.4879 59.9984 32.0000 1.9763 1.9767 417.1369 417.2457 0.0163 -1.0000 -1.0000 0219601 1583348580.70 151.4879 59.9984 32.0000 1.9761 1.9765 417.2829 417.3907 0.0162 -1.0000 -1.0000 0219663 1583348580.80 151.4879 59.9984 32.0000 1.9759 1.9763 417.2913 417.4000 0.0163 -1.0000 -1.0000 0219726 1583348580.90 151.5250 59.9984 32.0000 1.9755 1.9759 417.3544 417.4627 0.0163 -1.0000 -1.0000 0219788 1583348581.00 151.5250 59.9984 32.0000 1.9765 1.9769 417.1152 417.2234 0.0163 -1.0000 -1.0000 0219866 1583348581.10 151.5250 59.9984 32.0000 1.9758 1.9762 417.2049 417.3123 0.0161 -1.0000 -1.0000 0219929 1583348581.20 151.5250 59.9984 32.0000 1.9756 1.9760 417.2950 417.4023 0.0161 -1.0000 -1.0000 0220007 1583348581.30 151.5250 59.9984 32.0000 1.9756 1.9760 417.1889 417.2962 0.0161 -1.0000 -1.0000 0220101 1583348581.40 151.5240 59.9984 32.0000 1.9771 1.9775 417.1385 417.2465 0.0163 -1.0000 -1.0000 0220163 1583348581.50 151.5240 59.9984 32.0000 1.9762 1.9766 417.2029 417.3110 0.0163 -1.0000 -1.0000 0220241 1583348581.60 151.5240 59.9984 32.0000 1.9765 1.9769 417.1445 417.2529 0.0163 -1.0000 -1.0000 0220319 1583348581.70 151.5240 59.9984 32.0000 1.9747 1.9752 417.2613 417.3693 0.0163 -1.0000 -1.0000 0220382 1583348581.80 151.5240 59.9984 32.0000 1.9760 1.9765 417.2460 417.3532 0.0161 -1.0000 -1.0000 0220444 1583348581.90 151.5240 59.9984 32.0000 1.9765 1.9769 417.3242 417.4330 0.0163 -1.0000 -1.0000 0220507 1583348582.00 151.5240 59.9984 32.0000 1.9765 1.9770 417.1492 417.2570 0.0162 -1.0000 -1.0000 0221491 1583348582.10 151.5240 59.9984 32.0000 1.9762 1.9766 417.1731 417.2805 0.0162 -1.0000 -1.0000 0221554 1583348582.20 151.5240 59.9984 32.0000 1.9757 1.9761 417.3114 417.4188 0.0161 -1.0000 -1.0000 0221616 1583348582.30 151.5240 59.9984 32.0000 1.9766 1.9770 417.2822 417.3894 0.0161 -1.0000 -1.0000 0221694 1583348582.40 151.5240 59.9984 32.0000 1.9766 1.9770 417.1734 417.2809 0.0162 -1.0000 -1.0000 0221757 1583348582.50 151.4720 59.9984 32.0000 1.9759 1.9763 417.2348 417.3425 0.0162 -1.0000 -1.0000 0221819 1583348582.60 151.4720 59.9984 32.0000 1.9758 1.9762 417.3799 417.4871 0.0161 -1.0000 -1.0000 0221882 1583348582.70 151.4720 59.9984 32.0000 1.9754 1.9758 417.3102 417.4178 0.0161 -1.0000 -1.0000 0221960 1583348582.80 151.4720 59.9984 32.0000 1.9766 1.9770 417.2244 417.3318 0.0162 -1.0000 -1.0000 0222023 1583348582.90 151.4720 59.9984 32.0000 1.9771 1.9775 417.2009 417.3090 0.0163 -1.0000 -1.0000 0222085 1583348583.00 151.4720 59.9984 32.0000 1.9762 1.9766 417.1044 417.2121 0.0161 -1.0000 -1.0000 0222148 1583348583.10 151.4720 59.9984 32.0000 1.9761 1.9765 417.2172 417.3246 0.0162 -1.0000 -1.0000 0222210 1583348583.20 151.4840 59.9984 32.0000 1.9758 1.9762 417.3157 417.4243 0.0163 -1.0000 -1.0000 0222288 1583348583.30 151.4840 59.9984 32.0000 1.9762 1.9766 417.2932 417.4006 0.0161 -1.0000 -1.0000 0222351 1583348583.40 151.4840 59.9984 32.0000 1.9765 1.9769 417.1582 417.2659 0.0162 -1.0000 -1.0000 0222429 1583348583.50 151.4840 59.9984 32.0000 1.9760 1.9764 417.1239 417.2316 0.0162 -1.0000 -1.0000 0222523 1583348583.60 151.4840 59.9984 32.0000 1.9760 1.9764 417.2548 417.3631 0.0164 -1.0000 -1.0000 0222585 1583348583.70 151.4792 59.9984 32.0000 1.9758 1.9762 417.3330 417.4417 0.0163 -1.0000 -1.0000 0222648 1583348583.80 151.4787 59.9984 32.0000 1.9757 1.9761 417.2837 417.3915 0.0162 -1.0000 -1.0000 0222726 1583348583.90 151.4787 59.9984 32.0000 1.9769 1.9773 417.2740 417.3815 0.0162 -1.0000 -1.0000 0222788 1583348584.00 151.4787 59.9984 32.0000 1.9767 1.9771 417.1997 417.3073 0.0162 -1.0000 -1.0000 0222851 1583348584.10 151.4787 59.9984 32.0000 1.9766 1.9770 417.1939 417.3019 0.0163 -1.0000 -1.0000 0222929 1583348584.20 151.4787 59.9984 32.0000 1.9768 1.9772 417.1984 417.3042 0.0160 -1.0000 -1.0000 0222991 1583348584.30 151.4787 59.9984 32.0000 1.9761 1.9765 417.3181 417.4251 0.0161 -1.0000 -1.0000 0223054 1583348584.40 151.4787 59.9984 32.0000 1.9760 1.9764 417.2069 417.3144 0.0163 -1.0000 -1.0000 0223116 1583348584.50 151.4787 59.9984 32.0000 1.9772 1.9776 417.1161 417.2239 0.0162 -1.0000 -1.0000 0223179 1583348584.60 151.4787 59.9984 32.0000 1.9769 1.9773 417.0547 417.1621 0.0161 -1.0000 -1.0000 0223804 1583348584.70 151.4787 59.9984 32.0000 1.9772 1.9776 417.2653 417.3726 0.0162 -1.0000 -1.0000 0223898 1583348584.80 151.4977 59.9990 32.0000 1.9753 1.9757 417.3425 417.4500 0.0161 -1.0000 -1.0000 0223960 1583348584.90 151.4977 59.9990 32.0000 1.9759 1.9763 417.3043 417.4116 0.0162 -1.0000 -1.0000 0224023 1583348585.00 151.4977 59.9990 32.0000 1.9763 1.9767 417.2375 417.3454 0.0162 -1.0000 -1.0000 0224101 1583348585.10 151.4977 59.9990 32.0000 1.9764 1.9768 417.1512 417.2590 0.0162 -1.0000 -1.0000 0224163 1583348585.20 151.4977 59.9990 32.0000 1.9764 1.9768 417.1602 417.2691 0.0163 -1.0000 -1.0000 0224241 1583348585.30 151.4977 59.9990 32.0000 1.9763 1.9767 417.2745 417.3815 0.0162 -1.0000 -1.0000 0224304 1583348585.40 151.4977 59.9990 32.0000 1.9757 1.9761 417.1813 417.2891 0.0162 -1.0000 -1.0000 0224366 1583348585.50 151.4977 59.9990 32.0000 1.9764 1.9768 417.3700 417.4771 0.0161 -1.0000 -1.0000 0224429 1583348585.60 151.4977 59.9990 32.0000 1.9768 1.9773 417.1289 417.2356 0.0161 -1.0000 -1.0000 0224507 1583348585.70 151.4977 59.9990 32.0000 1.9772 1.9776 417.2511 417.3585 0.0162 -1.0000 -1.0000 0224570 1583348585.80 151.4977 59.9990 32.0000 1.9768 1.9773 417.3154 417.4230 0.0162 -1.0000 -1.0000 0224632 1583348585.90 151.4977 59.9990 32.0000 1.9766 1.9770 417.3020 417.4091 0.0162 -1.0000 -1.0000 0224694 1583348586.00 151.4781 59.9990 32.0000 1.9768 1.9772 417.2356 417.3427 0.0162 -1.0000 -1.0000 0224788 1583348586.10 151.4781 59.9990 32.0000 1.9768 1.9772 417.1541 417.2622 0.0162 -1.0000 -1.0000 0224867 1583348586.20 151.4781 59.9990 32.0000 1.9773 1.9778 417.1010 417.2089 0.0162 -1.0000 -1.0000 0224944 1583348586.30 151.4781 59.9990 32.0000 1.9769 1.9773 417.1402 417.2482 0.0162 -1.0000 -1.0000 0225007 1583348586.40 151.4781 59.9990 32.0000 1.9762 1.9766 417.3238 417.4311 0.0161 -1.0000 -1.0000 0225085 1583348586.50 151.4781 59.9990 32.0000 1.9760 1.9764 417.4050 417.5127 0.0162 -1.0000 -1.0000 0225148 1583348586.60 151.4781 59.9990 32.0000 1.9760 1.9764 417.3284 417.4360 0.0162 -1.0000 -1.0000 0225210 1583348586.70 151.4781 59.9990 32.0000 1.9764 1.9768 417.1784 417.2867 0.0163 -1.0000 -1.0000 0225460 1583348586.80 151.4781 59.9990 32.0000 1.9761 1.9766 417.2434 417.3505 0.0160 -1.0000 -1.0000 0225523 1583348586.90 151.4781 59.9990 32.0000 1.9751 1.9756 417.4006 417.5088 0.0163 -1.0000 -1.0000 0225585 1583348587.00 151.4781 59.9990 32.0000 1.9755 1.9759 417.1977 417.3057 0.0162 -1.0000 -1.0000 0225663 1583348587.10 151.5320 59.9990 32.0000 1.9769 1.9773 417.1637 417.2712 0.0162 -1.0000 -1.0000 0225726 1583348587.20 151.5320 59.9990 32.0000 1.9765 1.9769 417.1319 417.2401 0.0163 -1.0000 -1.0000 0225804 1583348587.30 151.5320 59.9990 32.0000 1.9766 1.9770 417.1474 417.2556 0.0163 -1.0000 -1.0000 0225866 1583348587.40 151.5320 59.9990 32.0000 1.9759 1.9763 417.2785 417.3854 0.0160 -1.0000 -1.0000 0225929 1583348587.50 151.5320 59.9990 32.0000 1.9763 1.9767 417.2821 417.3891 0.0162 -1.0000 -1.0000 0225991 1583348587.60 151.5320 59.9990 32.0000 1.9766 1.9770 417.1192 417.2264 0.0161 -1.0000 -1.0000 0226054 1583348587.70 151.5320 59.9990 32.0000 1.9768 1.9773 417.1245 417.2318 0.0162 -1.0000 -1.0000 0226116 1583348587.80 151.5253 59.9990 32.0000 1.9762 1.9766 417.1882 417.2953 0.0161 -1.0000 -1.0000 0226194 1583348587.90 151.5253 59.9990 32.0000 1.9761 1.9766 417.2977 417.4054 0.0162 -1.0000 -1.0000 0226257 1583348588.00 151.5253 59.9990 32.0000 1.9761 1.9765 417.2572 417.3650 0.0161 -1.0000 -1.0000 0226319 1583348588.10 151.5253 59.9990 32.0000 1.9767 1.9772 417.1953 417.3023 0.0162 -1.0000 -1.0000 0226398 1583348588.20 151.5253 59.9990 32.0000 1.9772 1.9777 417.1002 417.2082 0.0163 -1.0000 -1.0000 0226460 1583348588.30 151.4935 59.9990 32.0000 1.9763 1.9767 417.1718 417.2806 0.0163 -1.0000 -1.0000 0226538 1583348588.40 151.4935 59.9990 32.0000 1.9759 1.9764 417.3065 417.4139 0.0162 -1.0000 -1.0000 0226616 1583348588.50 151.4935 59.9990 32.0000 1.9758 1.9763 417.3543 417.4624 0.0163 -1.0000 -1.0000 0226679 1583348588.60 151.4935 59.9990 32.0000 1.9766 1.9771 417.1946 417.3023 0.0161 -1.0000 -1.0000 0226741 1583348588.70 151.4935 59.9990 32.0000 1.9770 1.9774 417.0770 417.1835 0.0162 -1.0000 -1.0000 0226804 1583348588.80 151.4935 59.9990 32.0000 1.9765 1.9769 417.0693 417.1770 0.0161 -1.0000 -1.0000 0227288 1583348588.90 151.4783 59.9990 32.0000 1.9763 1.9767 417.2761 417.3841 0.0163 -1.0000 -1.0000 0227351 1583348589.00 151.4671 59.9990 32.0000 1.9755 1.9760 417.2317 417.3403 0.0163 -1.0000 -1.0000 0227429 1583348589.10 151.4671 59.9990 32.0000 1.9766 1.9770 417.1013 417.2090 0.0162 -1.0000 -1.0000 0227491 1583348589.20 151.4671 59.9990 32.0000 1.9762 1.9767 417.1605 417.2682 0.0162 -1.0000 -1.0000 0227570 1583348589.30 151.4671 59.9990 32.0000 1.9761 1.9765 417.0634 417.1717 0.0162 -1.0000 -1.0000 0227804 1583348589.40 151.4671 59.9990 32.0000 1.9755 1.9759 417.2541 417.3626 0.0163 -1.0000 -1.0000 0227866 1583348589.50 151.5332 59.9990 32.0000 1.9756 1.9760 417.3453 417.4525 0.0160 -1.0000 -1.0000 0227944 1583348589.60 151.5332 59.9990 32.0000 1.9772 1.9776 417.1909 417.2984 0.0161 -1.0000 -1.0000 0228007 1583348589.70 151.5332 59.9990 32.0000 1.9778 1.9782 417.2049 417.3114 0.0161 -1.0000 -1.0000 0228070 1583348589.80 151.5332 59.9990 32.0000 1.9768 1.9772 417.2254 417.3331 0.0162 -1.0000 -1.0000 0228210 1583348589.90 151.5332 59.9990 32.0000 1.9761 1.9765 417.3209 417.4287 0.0162 -1.0000 -1.0000 0228273 1583348590.00 151.5302 59.9989 32.0000 1.9756 1.9760 417.3389 417.4463 0.0162 -1.0000 -1.0000 0228335 1583348590.10 151.5299 59.9989 32.0000 1.9755 1.9759 417.3367 417.4450 0.0163 -1.0000 -1.0000 0228413 1583348590.20 151.5299 59.9989 32.0000 1.9758 1.9762 417.1727 417.2809 0.0163 -1.0000 -1.0000 0228460 1583348590.30 151.5299 59.9989 32.0000 1.9765 1.9769 417.1472 417.2552 0.0162 -1.0000 -1.0000 0228741 1583348590.40 151.5299 59.9989 32.0000 1.9762 1.9767 417.2533 417.3599 0.0160 -1.0000 -1.0000 0228819 1583348590.50 151.5303 59.9989 32.0000 1.9756 1.9761 417.3052 417.4120 0.0161 -1.0000 -1.0000 0228882 1583348590.60 151.5324 59.9989 32.0000 1.9761 1.9765 417.2544 417.3615 0.0162 -1.0000 -1.0000 0228944 1583348590.70 151.5324 59.9989 32.0000 1.9759 1.9763 417.1753 417.2835 0.0163 -1.0000 -1.0000 0229007 1583348590.80 151.5324 59.9989 32.0000 1.9764 1.9768 417.1196 417.2277 0.0163 -1.0000 -1.0000 0229257 1583348590.90 151.5324 59.9989 32.0000 1.9766 1.9770 417.1483 417.2557 0.0161 -1.0000 -1.0000 0229319 1583348591.00 151.5324 59.9989 32.0000 1.9762 1.9766 417.1729 417.2799 0.0161 -1.0000 -1.0000 0229398 1583348591.10 151.4720 59.9989 32.0000 1.9759 1.9763 417.3440 417.4515 0.0162 -1.0000 -1.0000 0229460 1583348591.20 151.4720 59.9989 32.0000 1.9761 1.9765 417.3576 417.4648 0.0161 -1.0000 -1.0000 0229538 1583348591.30 151.4720 59.9989 32.0000 1.9759 1.9763 417.2111 417.3183 0.0162 -1.0000 -1.0000 0230007 1583348591.40 151.4720 59.9989 32.0000 1.9764 1.9768 417.1538 417.2625 0.0164 -1.0000 -1.0000 0230070 1583348591.50 151.4720 59.9989 32.0000 1.9765 1.9769 417.1904 417.2991 0.0163 -1.0000 -1.0000 0230148 1583348591.60 151.4720 59.9989 32.0000 1.9761 1.9765 417.3195 417.4263 0.0161 -1.0000 -1.0000 0230210 1583348591.70 151.4858 59.9989 32.0000 1.9766 1.9770 417.1966 417.3040 0.0162 -1.0000 -1.0000 0230273 1583348591.80 151.4858 59.9989 32.0000 1.9766 1.9771 417.0857 417.1936 0.0163 -1.0000 -1.0000 0230460 1583348591.90 151.4858 59.9989 32.0000 1.9761 1.9766 417.1208 417.2288 0.0163 -1.0000 -1.0000 0230523 1583348592.00 151.4858 59.9989 32.0000 1.9749 1.9753 417.2713 417.3798 0.0163 -1.0000 -1.0000 0230585 1583348592.10 151.4858 59.9989 32.0000 1.9767 1.9772 417.2485 417.3560 0.0161 -1.0000 -1.0000 0230663 1583348592.20 151.5094 59.9989 32.0000 1.9762 1.9766 417.2074 417.3148 0.0162 -1.0000 -1.0000 0230726 1583348592.30 151.5625 59.9989 32.0000 1.9758 1.9762 417.0758 417.1836 0.0163 -1.0000 -1.0000 0230788 1583348592.40 151.5625 59.9989 32.0000 1.9764 1.9769 417.1937 417.3019 0.0162 -1.0000 -1.0000 0230991 1583348592.50 151.5625 59.9989 32.0000 1.9768 1.9772 417.2345 417.3420 0.0162 -1.0000 -1.0000 0231054 1583348592.60 151.5625 59.9989 32.0000 1.9764 1.9768 417.2322 417.3401 0.0163 -1.0000 -1.0000 0231116 1583348592.70 151.5625 59.9989 32.0000 1.9772 1.9776 417.0802 417.1883 0.0162 -1.0000 -1.0000 0231194 1583348592.80 151.5096 59.9989 32.0000 1.9771 1.9775 417.1207 417.2291 0.0165 -1.0000 -1.0000 0231257 1583348592.90 151.5096 59.9989 32.0000 1.9762 1.9766 417.3001 417.4080 0.0162 -1.0000 -1.0000 0231491 1583348593.00 151.5096 59.9989 32.0000 1.9758 1.9763 417.2486 417.3574 0.0163 -1.0000 -1.0000 0231554 1583348593.10 151.5096 59.9989 32.0000 1.9758 1.9763 417.1721 417.2804 0.0163 -1.0000 -1.0000 0231616 1583348593.20 151.5096 59.9989 32.0000 1.9766 1.9770 417.1201 417.2276 0.0162 -1.0000 -1.0000 0231694 1583348593.30 151.5662 59.9989 32.0000 1.9770 1.9774 417.0541 417.1625 0.0163 -1.0000 -1.0000 0231757 1583348593.40 151.5811 59.9989 32.0000 1.9762 1.9767 417.3156 417.4236 0.0162 -1.0000 -1.0000 0231929 1583348593.50 151.5811 59.9989 32.0000 1.9756 1.9760 417.2932 417.4006 0.0161 -1.0000 -1.0000 0232007 1583348593.60 151.5811 59.9989 32.0000 1.9760 1.9764 417.1273 417.2347 0.0162 -1.0000 -1.0000 0232069 1583348593.70 151.5811 59.9989 32.0000 1.9764 1.9769 417.1594 417.2666 0.0161 -1.0000 -1.0000 0232132 1583348593.80 151.5811 59.9989 32.0000 1.9759 1.9763 417.2282 417.3352 0.0162 -1.0000 -1.0000 0232210 1583348593.90 151.5524 59.9989 32.0000 1.9759 1.9764 417.3723 417.4803 0.0162 -1.0000 -1.0000 0232288 1583348594.00 151.5524 59.9989 32.0000 1.9763 1.9767 417.3160 417.4242 0.0162 -1.0000 -1.0000 0232351 1583348594.10 151.5524 59.9989 32.0000 1.9767 1.9771 416.9638 417.0712 0.0162 -1.0000 -1.0000 0232429 1583348594.20 151.5524 59.9989 32.0000 1.9763 1.9767 417.0987 417.2064 0.0162 -1.0000 -1.0000 0232491 1583348594.30 151.5524 59.9989 32.0000 1.9761 1.9765 417.0393 417.1472 0.0162 -1.0000 -1.0000 0232554 1583348594.40 151.5503 59.9989 32.0000 1.9762 1.9766 417.2992 417.4070 0.0162 -1.0000 -1.0000 0232976 1583348594.50 151.5428 59.9989 32.0000 1.9755 1.9760 417.1863 417.2940 0.0161 -1.0000 -1.0000 0233038 1583348594.60 151.5428 59.9989 32.0000 1.9762 1.9766 417.1284 417.2359 0.0162 -1.0000 -1.0000 0233116 1583348594.70 151.5428 59.9989 32.0000 1.9761 1.9765 417.1414 417.2496 0.0163 -1.0000 -1.0000 0233179 1583348594.80 151.5428 59.9989 32.0000 1.9758 1.9762 417.2352 417.3431 0.0162 -1.0000 -1.0000 0233241 1583348594.90 151.5428 59.9989 32.0000 1.9752 1.9756 417.2890 417.3965 0.0162 -1.0000 -1.0000 0233476 1583348595.00 151.5471 59.9986 32.0000 1.9763 1.9767 417.1538 417.2612 0.0161 -1.0000 -1.0000 0233554 1583348595.10 151.5473 59.9986 32.0000 1.9764 1.9768 417.1096 417.2165 0.0161 -1.0000 -1.0000 0233616 1583348595.20 151.5473 59.9986 32.0000 1.9757 1.9761 417.2164 417.3241 0.0162 -1.0000 -1.0000 0233694 1583348595.30 151.5473 59.9986 32.0000 1.9756 1.9760 417.2491 417.3571 0.0163 -1.0000 -1.0000 0233757 1583348595.40 151.5473 59.9986 32.0000 1.9760 1.9764 417.2852 417.3930 0.0162 -1.0000 -1.0000 0233819 1583348595.50 151.5473 59.9986 32.0000 1.9757 1.9761 417.3112 417.4189 0.0162 -1.0000 -1.0000 0233960 1583348595.60 151.5286 59.9986 32.0000 1.9760 1.9765 417.1890 417.2967 0.0162 -1.0000 -1.0000 0234023 1583348595.70 151.5286 59.9986 32.0000 1.9758 1.9763 417.1191 417.2263 0.0161 -1.0000 -1.0000 0234085 1583348595.80 151.5286 59.9986 32.0000 1.9756 1.9760 417.1862 417.2939 0.0162 -1.0000 -1.0000 0234163 1583348595.90 151.5286 59.9986 32.0000 1.9758 1.9762 417.3328 417.4409 0.0163 -1.0000 -1.0000 0234226 1583348596.00 151.5286 59.9986 32.0000 1.9759 1.9763 417.1389 417.2467 0.0162 -1.0000 -1.0000 0234444 1583348596.10 151.5054 59.9986 32.0000 1.9762 1.9767 417.0791 417.1862 0.0161 -1.0000 -1.0000 0234523 1583348596.20 151.5054 59.9986 32.0000 1.9763 1.9768 417.2247 417.3334 0.0163 -1.0000 -1.0000 0234585 1583348596.30 151.5054 59.9986 32.0000 1.9754 1.9758 417.3590 417.4666 0.0162 -1.0000 -1.0000 0234648 1583348596.40 151.5054 59.9986 32.0000 1.9752 1.9756 417.3589 417.4672 0.0163 -1.0000 -1.0000 0234726 1583348596.50 151.5054 59.9986 32.0000 1.9754 1.9758 417.2624 417.3698 0.0161 -1.0000 -1.0000 0234788 1583348596.60 151.5088 59.9986 32.0000 1.9765 1.9769 417.2200 417.3272 0.0162 -1.0000 -1.0000 0234851 1583348596.70 151.5123 59.9986 32.0000 1.9764 1.9769 417.0545 417.1621 0.0162 -1.0000 -1.0000 0234929 1583348596.80 151.5123 59.9986 32.0000 1.9764 1.9768 417.1794 417.2865 0.0162 -1.0000 -1.0000 0234991 1583348596.90 151.5123 59.9986 32.0000 1.9752 1.9756 417.3873 417.4957 0.0162 -1.0000 -1.0000 0235054 1583348597.00 151.5123 59.9986 32.0000 1.9754 1.9758 417.3276 417.4351 0.0162 -1.0000 -1.0000 0235585 1583348597.10 151.5123 59.9986 32.0000 1.9763 1.9767 417.2230 417.3308 0.0162 -1.0000 -1.0000 0235648 1583348597.20 151.5232 59.9986 32.0000 1.9763 1.9767 417.1841 417.2919 0.0162 -1.0000 -1.0000 0235726 1583348597.30 151.5437 59.9986 32.0000 1.9763 1.9767 417.3084 417.4164 0.0162 -1.0000 -1.0000 0235788 1583348597.40 151.5437 59.9986 32.0000 1.9752 1.9757 417.2762 417.3839 0.0162 -1.0000 -1.0000 0235851 1583348597.50 151.5437 59.9986 32.0000 1.9762 1.9767 417.1983 417.3057 0.0162 -1.0000 -1.0000 0236085 1583348597.60 151.5437 59.9986 32.0000 1.9771 1.9775 417.1013 417.2085 0.0161 -1.0000 -1.0000 0236148 1583348597.70 151.5437 59.9986 32.0000 1.9766 1.9770 417.1127 417.2206 0.0163 -1.0000 -1.0000 0236226 1583348597.80 151.4784 59.9986 32.0000 1.9759 1.9763 417.2402 417.3474 0.0161 -1.0000 -1.0000 0236304 1583348597.90 151.4784 59.9986 32.0000 1.9754 1.9758 417.2293 417.3374 0.0163 -1.0000 -1.0000 0236366 1583348598.00 151.4784 59.9986 32.0000 1.9764 1.9768 417.1495 417.2571 0.0161 -1.0000 -1.0000 0236460 1583348598.10 151.4784 59.9986 32.0000 1.9770 1.9774 416.9638 417.0707 0.0161 -1.0000 -1.0000 0236538 1583348598.20 151.4784 59.9986 32.0000 1.9771 1.9775 417.0818 417.1897 0.0163 -1.0000 -1.0000 0236601 1583348598.30 151.4489 59.9986 32.0000 1.9763 1.9768 417.2673 417.3754 0.0162 -1.0000 -1.0000 0236663 1583348598.40 151.4392 59.9986 32.0000 1.9764 1.9768 417.2908 417.3980 0.0161 -1.0000 -1.0000 0236741 1583348598.50 151.4392 59.9986 32.0000 1.9769 1.9773 417.2515 417.3590 0.0162 -1.0000 -1.0000 0236804 1583348598.60 151.4392 59.9986 32.0000 1.9763 1.9767 417.1401 417.2476 0.0162 -1.0000 -1.0000 0236867 1583348598.70 151.4392 59.9986 32.0000 1.9753 1.9758 417.2116 417.3188 0.0161 -1.0000 -1.0000 0236929 1583348598.80 151.4392 59.9986 32.0000 1.9761 1.9765 417.2763 417.3837 0.0162 -1.0000 -1.0000 0237007 1583348598.90 151.4554 59.9986 32.0000 1.9764 1.9768 417.3352 417.4431 0.0162 -1.0000 -1.0000 0237054 1583348599.00 151.4554 59.9986 32.0000 1.9762 1.9767 417.2499 417.3576 0.0162 -1.0000 -1.0000 0237507 1583348599.10 151.4554 59.9986 32.0000 1.9765 1.9769 417.1130 417.2205 0.0161 -1.0000 -1.0000 0237554 1583348599.20 151.4554 59.9986 32.0000 1.9768 1.9772 417.1435 417.2497 0.0161 -1.0000 -1.0000 0237632 1583348599.30 151.4554 59.9986 32.0000 1.9762 1.9766 417.2363 417.3442 0.0161 -1.0000 -1.0000 0237710 1583348599.40 151.4979 59.9986 32.0000 1.9754 1.9758 417.2380 417.3455 0.0162 -1.0000 -1.0000 0237773 1583348599.50 151.4979 59.9986 32.0000 1.9757 1.9761 417.1437 417.2508 0.0161 -1.0000 -1.0000 0238085 1583348599.60 151.4979 59.9986 32.0000 1.9767 1.9771 417.1230 417.2301 0.0161 -1.0000 -1.0000 0238148 1583348599.70 151.4979 59.9986 32.0000 1.9762 1.9766 417.1640 417.2717 0.0162 -1.0000 -1.0000 0238210 1583348599.80 151.4979 59.9986 32.0000 1.9757 1.9761 417.2270 417.3348 0.0161 -1.0000 -1.0000 0238288 1583348599.90 151.4979 59.9986 32.0000 1.9767 1.9771 417.2847 417.3919 0.0161 -1.0000 -1.0000 0238351 1583348600.00 151.4369 59.9989 32.0000 1.9762 1.9766 417.1508 417.2575 0.0161 -1.0000 -1.0000 0238413 1583348600.10 151.4369 59.9989 32.0000 1.9764 1.9768 417.1232 417.2307 0.0163 -1.0000 -1.0000 0238491 1583348600.20 151.4369 59.9989 32.0000 1.9757 1.9761 417.1789 417.2861 0.0161 -1.0000 -1.0000 0238554 1583348600.30 151.4369 59.9989 32.0000 1.9757 1.9761 417.3235 417.4299 0.0160 -1.0000 -1.0000 0238616 1583348600.40 151.4369 59.9989 32.0000 1.9758 1.9763 417.2938 417.4011 0.0162 -1.0000 -1.0000 0238694 1583348600.50 151.4369 59.9989 32.0000 1.9766 1.9771 417.2136 417.3220 0.0163 -1.0000 -1.0000 0238757 1583348600.60 151.4321 59.9989 32.0000 1.9763 1.9767 417.0683 417.1760 0.0162 -1.0000 -1.0000 0238804 1583348600.70 151.4234 59.9989 32.0000 1.9751 1.9755 417.2727 417.3810 0.0163 -1.0000 -1.0000 0238882 1583348600.80 151.4234 59.9989 32.0000 1.9756 1.9761 417.3629 417.4710 0.0162 -1.0000 -1.0000 0238944 1583348600.90 151.4234 59.9989 32.0000 1.9757 1.9761 417.3090 417.4160 0.0161 -1.0000 -1.0000 0239007 1583348601.00 151.4234 59.9989 32.0000 1.9765 1.9769 417.1222 417.2300 0.0162 -1.0000 -1.0000 0239085 1583348601.10 151.4234 59.9989 32.0000 1.9764 1.9768 417.0503 417.1588 0.0164 -1.0000 -1.0000 0239304 1583348601.20 151.4444 59.9989 32.0000 1.9766 1.9770 417.1483 417.2569 0.0163 -1.0000 -1.0000 0239382 1583348601.30 151.4444 59.9989 32.0000 1.9759 1.9763 417.2737 417.3813 0.0161 -1.0000 -1.0000 0239444 1583348601.40 151.4444 59.9989 32.0000 1.9766 1.9770 417.2915 417.3980 0.0161 -1.0000 -1.0000 0239507 1583348601.50 151.4444 59.9989 32.0000 1.9770 1.9774 417.2026 417.3090 0.0160 -1.0000 -1.0000 0239585 1583348601.60 151.4444 59.9989 32.0000 1.9766 1.9770 417.1342 417.2416 0.0161 -1.0000 -1.0000 0239757 1583348601.70 151.4524 59.9989 32.0000 1.9765 1.9769 417.0978 417.2048 0.0161 -1.0000 -1.0000 0239819 1583348601.80 151.4893 59.9989 32.0000 1.9759 1.9763 417.2549 417.3629 0.0163 -1.0000 -1.0000 0239898 1583348601.90 151.4893 59.9989 32.0000 1.9769 1.9773 417.3399 417.4476 0.0162 -1.0000 -1.0000 0239960 1583348602.00 151.4893 59.9989 32.0000 1.9767 1.9771 417.1325 417.2399 0.0162 -1.0000 -1.0000 0240007 1583348602.10 151.4893 59.9989 32.0000 1.9768 1.9772 417.1062 417.2134 0.0161 -1.0000 -1.0000 0240507 1583348602.20 151.4893 59.9989 32.0000 1.9759 1.9763 417.2292 417.3357 0.0160 -1.0000 -1.0000 0240570 1583348602.30 151.4911 59.9989 32.0000 1.9761 1.9765 417.2755 417.3831 0.0162 -1.0000 -1.0000 0240632 1583348602.40 151.4911 59.9989 32.0000 1.9756 1.9760 417.3302 417.4376 0.0161 -1.0000 -1.0000 0240710 1583348602.50 151.4911 59.9989 32.0000 1.9768 1.9772 417.2071 417.3149 0.0163 -1.0000 -1.0000 0240773 1583348602.60 151.4911 59.9989 32.0000 1.9767 1.9771 417.1147 417.2222 0.0162 -1.0000 -1.0000 0241007 1583348602.70 151.4911 59.9989 32.0000 1.9759 1.9763 417.0740 417.1813 0.0162 -1.0000 -1.0000 0241070 1583348602.80 151.4352 59.9989 32.0000 1.9763 1.9767 417.2265 417.3346 0.0162 -1.0000 -1.0000 0241132 1583348602.90 151.4280 59.9989 32.0000 1.9763 1.9767 417.2889 417.3974 0.0163 -1.0000 -1.0000 0241194 1583348603.00 151.4280 59.9989 32.0000 1.9767 1.9772 417.1502 417.2572 0.0161 -1.0000 -1.0000 0241273 1583348603.10 151.4280 59.9989 32.0000 1.9767 1.9771 417.2615 417.3690 0.0161 -1.0000 -1.0000 0241507 1583348603.20 151.4280 59.9989 32.0000 1.9757 1.9761 417.2291 417.3365 0.0162 -1.0000 -1.0000 0241585 1583348603.30 151.4572 59.9989 32.0000 1.9761 1.9765 417.2428 417.3505 0.0161 -1.0000 -1.0000 0241648 1583348603.40 151.5118 59.9989 32.0000 1.9766 1.9770 417.2188 417.3266 0.0162 -1.0000 -1.0000 0241694 1583348603.50 151.5118 59.9989 32.0000 1.9767 1.9772 417.0870 417.1946 0.0161 -1.0000 -1.0000 0241788 1583348603.60 151.5118 59.9989 32.0000 1.9763 1.9767 417.1951 417.3022 0.0161 -1.0000 -1.0000 0241851 1583348603.70 151.5118 59.9989 32.0000 1.9759 1.9763 417.2478 417.3559 0.0163 -1.0000 -1.0000 0241976 1583348603.80 151.5118 59.9989 32.0000 1.9757 1.9761 417.3865 417.4947 0.0162 -1.0000 -1.0000 0242054 1583348603.90 151.5379 59.9989 32.0000 1.9758 1.9763 417.3262 417.4340 0.0162 -1.0000 -1.0000 0242116 1583348604.00 151.5379 59.9989 32.0000 1.9760 1.9764 417.2499 417.3570 0.0162 -1.0000 -1.0000 0242179 1583348604.10 151.5379 59.9989 32.0000 1.9773 1.9777 417.1191 417.2271 0.0162 -1.0000 -1.0000 0242241 1583348604.20 151.5379 59.9989 32.0000 1.9762 1.9766 417.2588 417.3666 0.0162 -1.0000 -1.0000 0242476 1583348604.30 151.5379 59.9989 32.0000 1.9758 1.9762 417.2849 417.3924 0.0162 -1.0000 -1.0000 0242538 1583348604.40 151.5305 59.9989 32.0000 1.9764 1.9768 417.2558 417.3622 0.0161 -1.0000 -1.0000 0242616 1583348604.50 151.5220 59.9989 32.0000 1.9764 1.9768 417.1414 417.2493 0.0163 -1.0000 -1.0000 0242679 1583348604.60 151.5220 59.9989 32.0000 1.9773 1.9777 417.0565 417.1639 0.0161 -1.0000 -1.0000 0242741 1583348604.70 151.5220 59.9989 32.0000 1.9764 1.9768 417.3521 417.4590 0.0162 -1.0000 -1.0000 0242991 1583348604.80 151.5220 59.9989 32.0000 1.9760 1.9764 417.2417 417.3500 0.0162 -1.0000 -1.0000 0243054 1583348604.90 151.5220 59.9989 32.0000 1.9756 1.9760 417.2427 417.3512 0.0164 -1.0000 -1.0000 0243116 1583348605.00 151.5559 59.9983 32.0000 1.9767 1.9771 417.1377 417.2450 0.0161 -1.0000 -1.0000 0243179 1583348605.10 151.5559 59.9983 32.0000 1.9769 1.9774 417.1210 417.2284 0.0161 -1.0000 -1.0000 0243257 1583348605.20 151.5559 59.9983 32.0000 1.9764 1.9768 417.2523 417.3595 0.0162 -1.0000 -1.0000 0243491 1583348605.30 151.5559 59.9983 32.0000 1.9755 1.9760 417.2023 417.3100 0.0162 -1.0000 -1.0000 0243554 1583348605.40 151.5559 59.9983 32.0000 1.9759 1.9764 417.1260 417.2336 0.0162 -1.0000 -1.0000 0243616 1583348605.50 151.5193 59.9983 32.0000 1.9762 1.9766 417.0954 417.2031 0.0162 -1.0000 -1.0000 0243679 1583348605.60 151.5193 59.9983 32.0000 1.9753 1.9758 417.3635 417.4717 0.0163 -1.0000 -1.0000 0243741 1583348605.70 151.5193 59.9983 32.0000 1.9760 1.9764 417.3182 417.4260 0.0162 -1.0000 -1.0000 0243991 1583348605.80 151.5193 59.9983 32.0000 1.9760 1.9765 417.2059 417.3137 0.0162 -1.0000 -1.0000 0244070 1583348605.90 151.5193 59.9983 32.0000 1.9760 1.9764 417.0578 417.1660 0.0162 -1.0000 -1.0000 0244132 1583348606.00 151.5228 59.9983 32.0000 1.9760 1.9764 417.1593 417.2673 0.0163 -1.0000 -1.0000 0244194 1583348606.10 151.5341 59.9983 32.0000 1.9756 1.9761 417.3226 417.4304 0.0162 -1.0000 -1.0000 0244257 1583348606.20 151.5341 59.9983 32.0000 1.9755 1.9759 417.2833 417.3913 0.0162 -1.0000 -1.0000 0244319 1583348606.30 151.5341 59.9983 32.0000 1.9754 1.9758 417.2550 417.3623 0.0161 -1.0000 -1.0000 0245038 1583348606.40 151.5341 59.9983 32.0000 1.9753 1.9757 417.2408 417.3491 0.0163 -1.0000 -1.0000 0245101 1583348606.50 151.5341 59.9983 32.0000 1.9754 1.9758 417.1390 417.2461 0.0161 -1.0000 -1.0000 0245179 1583348606.60 151.5615 59.9983 32.0000 1.9760 1.9765 417.2546 417.3621 0.0161 -1.0000 -1.0000 0245226 1583348606.70 151.5615 59.9983 32.0000 1.9754 1.9758 417.3711 417.4774 0.0160 -1.0000 -1.0000 0245304 1583348606.80 151.5615 59.9983 32.0000 1.9760 1.9764 417.3199 417.4273 0.0162 -1.0000 -1.0000 0245538 1583348606.90 151.5615 59.9983 32.0000 1.9764 1.9768 417.1438 417.2520 0.0163 -1.0000 -1.0000 0245601 1583348607.00 151.5615 59.9983 32.0000 1.9761 1.9765 417.1161 417.2234 0.0161 -1.0000 -1.0000 0245679 1583348607.10 151.5503 59.9983 32.0000 1.9764 1.9769 417.1154 417.2234 0.0163 -1.0000 -1.0000 0245741 1583348607.20 151.5503 59.9983 32.0000 1.9755 1.9760 417.2679 417.3756 0.0162 -1.0000 -1.0000 0245819 1583348607.30 151.5503 59.9983 32.0000 1.9767 1.9771 417.2576 417.3651 0.0162 -1.0000 -1.0000 0245882 1583348607.40 151.5503 59.9983 32.0000 1.9761 1.9765 417.2359 417.3437 0.0162 -1.0000 -1.0000 0245944 1583348607.50 151.5503 59.9983 32.0000 1.9760 1.9764 417.1055 417.2119 0.0161 -1.0000 -1.0000 0246007 1583348607.60 151.5458 59.9983 32.0000 1.9757 1.9761 417.2191 417.3269 0.0161 -1.0000 -1.0000 0246070 1583348607.70 151.4937 59.9983 32.0000 1.9760 1.9765 417.3359 417.4432 0.0163 -1.0000 -1.0000 0246148 1583348607.80 151.4937 59.9983 32.0000 1.9762 1.9766 417.1455 417.2532 0.0161 -1.0000 -1.0000 0246210 1583348607.90 151.4937 59.9983 32.0000 1.9760 1.9764 417.1424 417.2498 0.0162 -1.0000 -1.0000 0246288 1583348608.00 151.4937 59.9983 32.0000 1.9763 1.9767 417.0722 417.1799 0.0162 -1.0000 -1.0000 0246351 1583348608.10 151.4937 59.9983 32.0000 1.9758 1.9762 417.1978 417.3050 0.0161 -1.0000 -1.0000 0246429 1583348608.20 151.4997 59.9983 32.0000 1.9755 1.9759 417.2394 417.3462 0.0161 -1.0000 -1.0000 0246491 1583348608.30 151.4997 59.9983 32.0000 1.9748 1.9752 417.2683 417.3761 0.0162 -1.0000 -1.0000 0246554 1583348608.40 151.4997 59.9983 32.0000 1.9764 1.9768 417.1265 417.2341 0.0162 -1.0000 -1.0000 0246804 1583348608.50 151.4997 59.9983 32.0000 1.9768 1.9772 417.0332 417.1400 0.0161 -1.0000 -1.0000 0246867 1583348608.60 151.4997 59.9983 32.0000 1.9759 1.9763 417.1088 417.2162 0.0162 -1.0000 -1.0000 0246929 1583348608.70 151.4693 59.9983 32.0000 1.9754 1.9758 417.2374 417.3450 0.0162 -1.0000 -1.0000 0247007 1583348608.80 151.4445 59.9983 32.0000 1.9752 1.9756 417.1642 417.2714 0.0161 -1.0000 -1.0000 0247070 1583348608.90 151.4445 59.9983 32.0000 1.9759 1.9764 417.0635 417.1711 0.0162 -1.0000 -1.0000 0247460 1583348609.00 151.4445 59.9983 32.0000 1.9758 1.9763 417.1035 417.2106 0.0161 -1.0000 -1.0000 0247523 1583348609.10 151.4445 59.9983 32.0000 1.9753 1.9757 417.2263 417.3335 0.0162 -1.0000 -1.0000 0247585 1583348609.20 151.4445 59.9983 32.0000 1.9752 1.9757 417.2658 417.3727 0.0161 -1.0000 -1.0000 0247663 1583348609.30 151.5404 59.9983 32.0000 1.9756 1.9760 417.2667 417.3740 0.0161 -1.0000 -1.0000 0247726 1583348609.40 151.5404 59.9983 32.0000 1.9764 1.9768 417.1457 417.2532 0.0162 -1.0000 -1.0000 0248038 1583348609.50 151.5404 59.9983 32.0000 1.9765 1.9769 417.0914 417.1992 0.0162 -1.0000 -1.0000 0248101 1583348609.60 151.5404 59.9983 32.0000 1.9761 1.9766 417.2446 417.3522 0.0162 -1.0000 -1.0000 0248163 1583348609.70 151.5404 59.9983 32.0000 1.9756 1.9760 417.2266 417.3341 0.0161 -1.0000 -1.0000 0248226 1583348609.80 151.4373 59.9990 32.0000 1.9757 1.9761 417.2722 417.3798 0.0162 -1.0000 -1.0000 0248304 1583348609.90 151.4373 59.9990 32.0000 1.9758 1.9763 417.1389 417.2461 0.0162 -1.0000 -1.0000 0248382 1583348610.00 151.4373 59.9990 32.0000 1.9761 1.9765 417.0778 417.1855 0.0161 -1.0000 -1.0000 0248444 1583348610.10 151.4373 59.9990 32.0000 1.9766 1.9770 417.1543 417.2616 0.0162 -1.0000 -1.0000 0248523 1583348610.20 151.4373 59.9990 32.0000 1.9758 1.9762 417.2269 417.3354 0.0163 -1.0000 -1.0000 0248585 1583348610.30 151.4373 59.9990 32.0000 1.9760 1.9765 417.2865 417.3936 0.0162 -1.0000 -1.0000 0248648 1583348610.40 151.4373 59.9990 32.0000 1.9768 1.9772 417.0743 417.1823 0.0163 -1.0000 -1.0000 0248710 1583348610.50 151.5019 59.9990 32.0000 1.9763 1.9768 417.0688 417.1767 0.0162 -1.0000 -1.0000 0248773 1583348610.60 151.5019 59.9990 32.0000 1.9759 1.9763 417.1397 417.2476 0.0162 -1.0000 -1.0000 0248835 1583348610.70 151.5019 59.9990 32.0000 1.9748 1.9752 417.3102 417.4171 0.0161 -1.0000 -1.0000 0248913 1583348610.80 151.5019 59.9990 32.0000 1.9760 1.9764 417.2942 417.4016 0.0162 -1.0000 -1.0000 0248976 1583348610.90 151.5019 59.9990 32.0000 1.9762 1.9767 417.2140 417.3213 0.0161 -1.0000 -1.0000 0249194 1583348611.00 151.4575 59.9990 32.0000 1.9770 1.9774 417.0758 417.1831 0.0161 -1.0000 -1.0000 0249273 1583348611.10 151.4575 59.9990 32.0000 1.9761 1.9765 417.0709 417.1778 0.0161 -1.0000 -1.0000 0249335 1583348611.20 151.4575 59.9990 32.0000 1.9758 1.9762 417.3016 417.4086 0.0160 -1.0000 -1.0000 0249413 1583348611.30 151.4575 59.9990 32.0000 1.9758 1.9762 417.3064 417.4137 0.0161 -1.0000 -1.0000 0249476 1583348611.40 151.4575 59.9990 32.0000 1.9764 1.9768 417.2650 417.3718 0.0160 -1.0000 -1.0000 0249694 1583348611.50 151.4749 59.9990 32.0000 1.9769 1.9773 417.0913 417.1983 0.0162 -1.0000 -1.0000 0249773 1583348611.60 151.4980 59.9990 32.0000 1.9771 1.9775 417.1365 417.2437 0.0162 -1.0000 -1.0000 0249835 1583348611.70 151.4980 59.9990 32.0000 1.9763 1.9767 417.1888 417.2958 0.0161 -1.0000 -1.0000 0249898 1583348611.80 151.4980 59.9990 32.0000 1.9762 1.9766 417.3317 417.4390 0.0162 -1.0000 -1.0000 0249976 1583348611.90 151.4980 59.9990 32.0000 1.9764 1.9768 417.2611 417.3685 0.0162 -1.0000 -1.0000 0250241 1583348612.00 151.4980 59.9990 32.0000 1.9769 1.9773 417.1069 417.2141 0.0161 -1.0000 -1.0000 0250304 1583348612.10 151.4802 59.9990 32.0000 1.9771 1.9775 417.1249 417.2320 0.0161 -1.0000 -1.0000 0250382 1583348612.20 151.4802 59.9990 32.0000 1.9765 1.9770 417.0711 417.1792 0.0162 -1.0000 -1.0000 0250444 1583348612.30 151.4802 59.9990 32.0000 1.9759 1.9763 417.3560 417.4623 0.0161 -1.0000 -1.0000 0250507 1583348612.40 151.4802 59.9990 32.0000 1.9764 1.9769 417.2395 417.3472 0.0161 -1.0000 -1.0000 0250585 1583348612.50 151.4802 59.9990 32.0000 1.9766 1.9770 417.1422 417.2478 0.0159 -1.0000 -1.0000 0250648 1583348612.60 151.4690 59.9990 32.0000 1.9768 1.9772 417.1495 417.2557 0.0161 -1.0000 -1.0000 0250710 1583348612.70 151.4585 59.9990 32.0000 1.9764 1.9768 417.1739 417.2810 0.0161 -1.0000 -1.0000 0250773 1583348612.80 151.4585 59.9990 32.0000 1.9761 1.9765 417.2878 417.3962 0.0163 -1.0000 -1.0000 0250835 1583348612.90 151.4585 59.9990 32.0000 1.9757 1.9761 417.2730 417.3794 0.0161 -1.0000 -1.0000 0250898 1583348613.00 151.4585 59.9990 32.0000 1.9759 1.9763 417.2716 417.3796 0.0162 -1.0000 -1.0000 0252007 1583348613.10 151.4585 59.9990 32.0000 1.9768 1.9772 417.0845 417.1922 0.0162 -1.0000 -1.0000 0252070 1583348613.20 151.4467 59.9990 32.0000 1.9766 1.9771 417.1581 417.2649 0.0161 -1.0000 -1.0000 0252132 1583348613.30 151.4467 59.9990 32.0000 1.9761 1.9765 417.2297 417.3372 0.0162 -1.0000 -1.0000 0252241 1583348613.40 151.4467 59.9990 32.0000 1.9761 1.9765 417.1500 417.2585 0.0163 -1.0000 -1.0000 0252304 1583348613.50 151.4467 59.9990 32.0000 1.9772 1.9776 417.0767 417.1855 0.0164 -1.0000 -1.0000 0252382 1583348613.60 151.4467 59.9990 32.0000 1.9769 1.9773 417.1529 417.2598 0.0160 -1.0000 -1.0000 0252444 1583348613.70 151.4863 59.9990 32.0000 1.9764 1.9768 417.2739 417.3809 0.0161 -1.0000 -1.0000 0252507 1583348613.80 151.4863 59.9990 32.0000 1.9768 1.9773 417.2924 417.3993 0.0161 -1.0000 -1.0000 0252585 1583348613.90 151.4863 59.9990 32.0000 1.9760 1.9765 417.2199 417.3279 0.0163 -1.0000 -1.0000 0252648 1583348614.00 151.4863 59.9990 32.0000 1.9767 1.9771 417.0999 417.2064 0.0160 -1.0000 -1.0000 0252710 1583348614.10 151.4863 59.9990 32.0000 1.9758 1.9762 416.9887 417.0950 0.0160 -1.0000 -1.0000 0252788 1583348614.20 151.4667 59.9990 32.0000 1.9762 1.9766 417.1943 417.3016 0.0162 -1.0000 -1.0000 0252851 1583348614.30 151.4587 59.9990 32.0000 1.9767 1.9771 417.3070 417.4132 0.0160 -1.0000 -1.0000 0252913 1583348614.40 151.4587 59.9990 32.0000 1.9757 1.9761 417.3005 417.4077 0.0161 -1.0000 -1.0000 0252976 1583348614.50 151.4587 59.9990 32.0000 1.9765 1.9770 417.2497 417.3578 0.0163 -1.0000 -1.0000 0253038 1583348614.60 151.4587 59.9990 32.0000 1.9765 1.9769 417.0940 417.2016 0.0161 -1.0000 -1.0000 0253101 1583348614.70 151.4587 59.9990 32.0000 1.9766 1.9770 417.1765 417.2834 0.0161 -1.0000 -1.0000 0253179 1583348614.80 151.5647 59.9986 32.0000 1.9758 1.9762 417.1870 417.2944 0.0161 -1.0000 -1.0000 0253241 1583348614.90 151.5647 59.9986 32.0000 1.9757 1.9761 417.3261 417.4341 0.0163 -1.0000 -1.0000 0253304 1583348615.00 151.5647 59.9986 32.0000 1.9755 1.9759 417.0935 417.1999 0.0161 -1.0000 -1.0000 0253491 1583348615.10 151.5647 59.9986 32.0000 1.9768 1.9772 417.1209 417.2283 0.0160 -1.0000 -1.0000 0253554 1583348615.20 151.5647 59.9986 32.0000 1.9773 1.9777 417.0775 417.1849 0.0162 -1.0000 -1.0000 0253632 1583348615.30 151.5311 59.9986 32.0000 1.9772 1.9776 416.9986 417.1060 0.0162 -1.0000 -1.0000 0253694 1583348615.40 151.5151 59.9986 32.0000 1.9753 1.9757 417.1932 417.3008 0.0162 -1.0000 -1.0000 0253757 1583348615.50 151.5151 59.9986 32.0000 1.9760 1.9765 417.2308 417.3385 0.0162 -1.0000 -1.0000 0253819 1583348615.60 151.5151 59.9986 32.0000 1.9757 1.9762 417.2850 417.3921 0.0162 -1.0000 -1.0000 0253882 1583348615.70 151.5151 59.9986 32.0000 1.9769 1.9773 417.1619 417.2697 0.0162 -1.0000 -1.0000 0253960 1583348615.80 151.5186 59.9986 32.0000 1.9760 1.9765 417.2049 417.3119 0.0161 -1.0000 -1.0000 0254023 1583348615.90 151.5591 59.9986 32.0000 1.9756 1.9760 417.2832 417.3899 0.0160 -1.0000 -1.0000 0254085 1583348616.00 151.5591 59.9986 32.0000 1.9757 1.9762 417.2830 417.3898 0.0161 -1.0000 -1.0000 0254148 1583348616.10 151.5591 59.9986 32.0000 1.9763 1.9767 417.0582 417.1657 0.0162 -1.0000 -1.0000 0254507 1583348616.20 151.5591 59.9986 32.0000 1.9767 1.9772 417.0061 417.1142 0.0163 -1.0000 -1.0000 0254570 1583348616.30 151.5591 59.9986 32.0000 1.9759 1.9763 417.1299 417.2375 0.0161 -1.0000 -1.0000 0254632 1583348616.40 151.5450 59.9986 32.0000 1.9760 1.9764 417.0678 417.1748 0.0162 -1.0000 -1.0000 0254694 1583348616.50 151.5450 59.9986 32.0000 1.9750 1.9754 417.1175 417.2253 0.0162 -1.0000 -1.0000 0254757 1583348616.60 151.5450 59.9986 32.0000 1.9769 1.9773 416.9768 417.0834 0.0160 -1.0000 -1.0000 0255726 1583348616.70 151.5450 59.9986 32.0000 1.9769 1.9774 417.0184 417.1262 0.0162 -1.0000 -1.0000 0255804 1583348616.80 151.5450 59.9986 32.0000 1.9770 1.9775 417.0806 417.1881 0.0162 -1.0000 -1.0000 0255866 1583348616.90 151.5166 59.9986 32.0000 1.9758 1.9762 417.2079 417.3156 0.0162 -1.0000 -1.0000 0255929 1583348617.00 151.4984 59.9986 32.0000 1.9762 1.9767 417.0551 417.1628 0.0162 -1.0000 -1.0000 0256007 1583348617.10 151.4984 59.9986 32.0000 1.9764 1.9768 416.9234 417.0300 0.0161 -1.0000 -1.0000 0256070 1583348617.20 151.4984 59.9986 32.0000 1.9758 1.9762 417.1586 417.2659 0.0161 -1.0000 -1.0000 0256148 1583348617.30 151.4984 59.9986 32.0000 1.9753 1.9757 417.3282 417.4353 0.0161 -1.0000 -1.0000 0256273 1583348617.40 151.4984 59.9986 32.0000 1.9757 1.9761 417.2677 417.3739 0.0160 -1.0000 -1.0000 0256335 1583348617.50 151.5054 59.9986 32.0000 1.9766 1.9770 417.0827 417.1901 0.0162 -1.0000 -1.0000 0256413 1583348617.60 151.5054 59.9986 32.0000 1.9765 1.9770 417.0458 417.1529 0.0160 -1.0000 -1.0000 0256476 1583348617.70 151.5054 59.9986 32.0000 1.9771 1.9776 417.0913 417.1990 0.0162 -1.0000 -1.0000 0256538 1583348617.80 151.5054 59.9986 32.0000 1.9755 1.9760 417.2459 417.3523 0.0161 -1.0000 -1.0000 0256616 1583348617.90 151.5054 59.9986 32.0000 1.9754 1.9758 417.2632 417.3715 0.0163 -1.0000 -1.0000 0256679 1583348618.00 151.5094 59.9986 32.0000 1.9762 1.9766 417.2439 417.3524 0.0163 -1.0000 -1.0000 0256741 1583348618.10 151.5141 59.9986 32.0000 1.9768 1.9772 417.0053 417.1127 0.0162 -1.0000 -1.0000 0256819 1583348618.20 151.5141 59.9986 32.0000 1.9763 1.9767 417.0759 417.1839 0.0162 -1.0000 -1.0000 0256882 1583348618.30 151.5141 59.9986 32.0000 1.9759 1.9763 417.1742 417.2815 0.0161 -1.0000 -1.0000 0256944 1583348618.40 151.5141 59.9986 32.0000 1.9762 1.9766 417.1344 417.2418 0.0161 -1.0000 -1.0000 0257007 1583348618.50 151.5141 59.9986 32.0000 1.9761 1.9766 417.1009 417.2084 0.0162 -1.0000 -1.0000 0257070 1583348618.60 151.4303 59.9986 32.0000 1.9768 1.9772 417.0205 417.1281 0.0162 -1.0000 -1.0000 0257132 1583348618.70 151.4303 59.9986 32.0000 1.9762 1.9766 417.1380 417.2461 0.0163 -1.0000 -1.0000 0257210 1583348618.80 151.4303 59.9986 32.0000 1.9753 1.9757 417.1415 417.2497 0.0163 -1.0000 -1.0000 0257288 1583348618.90 151.4303 59.9986 32.0000 1.9752 1.9757 417.2373 417.3449 0.0162 -1.0000 -1.0000 0257351 1583348619.00 151.4303 59.9986 32.0000 1.9769 1.9773 417.0641 417.1724 0.0164 -1.0000 -1.0000 0257413 1583348619.10 151.4410 59.9986 32.0000 1.9765 1.9770 417.0623 417.1702 0.0162 -1.0000 -1.0000 0257491 1583348619.20 151.4638 59.9986 32.0000 1.9762 1.9766 417.1518 417.2597 0.0162 -1.0000 -1.0000 0257554 1583348619.30 151.4638 59.9986 32.0000 1.9753 1.9758 417.2799 417.3880 0.0162 -1.0000 -1.0000 0257632 1583348619.40 151.4638 59.9986 32.0000 1.9759 1.9763 417.1747 417.2825 0.0162 -1.0000 -1.0000 0257694 1583348619.50 151.4638 59.9986 32.0000 1.9766 1.9770 417.0384 417.1456 0.0161 -1.0000 -1.0000 0257773 1583348619.60 151.4638 59.9986 32.0000 1.9761 1.9765 417.0572 417.1649 0.0162 -1.0000 -1.0000 0257991 1583348619.70 151.4752 59.9990 32.0000 1.9755 1.9759 417.1117 417.2195 0.0163 -1.0000 -1.0000 0258054 1583348619.80 151.4752 59.9990 32.0000 1.9755 1.9759 417.1657 417.2737 0.0162 -1.0000 -1.0000 0258132 1583348619.90 151.4752 59.9990 32.0000 1.9756 1.9760 417.2427 417.3494 0.0161 -1.0000 -1.0000 0258194 1583348620.00 151.4752 59.9990 32.0000 1.9761 1.9766 417.1252 417.2327 0.0162 -1.0000 -1.0000 0258257 1583348620.10 151.4752 59.9990 32.0000 1.9771 1.9775 417.0740 417.1819 0.0162 -1.0000 -1.0000 0258491 1583348620.20 151.4752 59.9990 32.0000 1.9766 1.9770 417.0946 417.2025 0.0161 -1.0000 -1.0000 0258554 1583348620.30 151.4752 59.9990 32.0000 1.9762 1.9766 417.1941 417.3005 0.0161 -1.0000 -1.0000 0258632 1583348620.40 151.4531 59.9990 32.0000 1.9757 1.9762 417.1958 417.3037 0.0163 -1.0000 -1.0000 0258694 1583348620.50 151.4531 59.9990 32.0000 1.9766 1.9770 417.1518 417.2595 0.0162 -1.0000 -1.0000 0258757 1583348620.60 151.4531 59.9990 32.0000 1.9771 1.9775 417.0541 417.1620 0.0162 -1.0000 -1.0000 0258819 1583348620.70 151.4531 59.9990 32.0000 1.9765 1.9769 417.0368 417.1449 0.0164 -1.0000 -1.0000 0259257 1583348620.80 151.4531 59.9990 32.0000 1.9764 1.9768 417.0970 417.2047 0.0162 -1.0000 -1.0000 0259319 1583348620.90 151.5263 59.9990 32.0000 1.9768 1.9772 417.3183 417.4269 0.0163 -1.0000 -1.0000 0259382 1583348621.00 151.5263 59.9990 32.0000 1.9760 1.9764 417.3619 417.4698 0.0162 -1.0000 -1.0000 0259460 1583348621.10 151.5263 59.9990 32.0000 1.9772 1.9776 417.2660 417.3730 0.0161 -1.0000 -1.0000 0259523 1583348621.20 151.5263 59.9990 32.0000 1.9770 1.9774 417.0905 417.1980 0.0162 -1.0000 -1.0000 0259757 1583348621.30 151.5263 59.9990 32.0000 1.9771 1.9775 417.0488 417.1563 0.0162 -1.0000 -1.0000 0259819 1583348621.40 151.4558 59.9990 32.0000 1.9770 1.9774 417.1020 417.2101 0.0162 -1.0000 -1.0000 0259882 1583348621.50 151.4558 59.9990 32.0000 1.9769 1.9773 417.2262 417.3326 0.0161 -1.0000 -1.0000 0259960 1583348621.60 151.4558 59.9990 32.0000 1.9762 1.9766 417.1413 417.2495 0.0162 -1.0000 -1.0000 0300038 1583348621.70 151.4558 59.9990 32.0000 1.9763 1.9767 416.9850 417.0922 0.0162 -1.0000 -1.0000 0300210 1583348621.80 151.4558 59.9990 32.0000 1.9767 1.9771 417.0124 417.1199 0.0162 -1.0000 -1.0000 0300288 1583348621.90 151.4629 59.9990 32.0000 1.9770 1.9774 417.2130 417.3210 0.0162 -1.0000 -1.0000 0300351 1583348622.00 151.4852 59.9990 32.0000 1.9763 1.9767 417.3585 417.4664 0.0162 -1.0000 -1.0000 0300413 1583348622.10 151.4852 59.9990 32.0000 1.9761 1.9766 417.2484 417.3565 0.0163 -1.0000 -1.0000 0300491 1583348622.20 151.4852 59.9990 32.0000 1.9761 1.9765 417.2467 417.3541 0.0161 -1.0000 -1.0000 0300710 1583348622.30 151.4852 59.9990 32.0000 1.9770 1.9774 417.1018 417.2086 0.0161 -1.0000 -1.0000 0300773 1583348622.40 151.4852 59.9990 32.0000 1.9761 1.9765 417.1636 417.2713 0.0163 -1.0000 -1.0000 0300851 1583348622.50 151.4852 59.9990 32.0000 1.9755 1.9759 417.3164 417.4250 0.0163 -1.0000 -1.0000 0300913 1583348622.60 151.4969 59.9990 32.0000 1.9759 1.9763 417.3219 417.4297 0.0163 -1.0000 -1.0000 0300976 1583348622.70 151.5040 59.9990 32.0000 1.9767 1.9771 417.1968 417.3048 0.0162 -1.0000 -1.0000 0301226 1583348622.80 151.5040 59.9990 32.0000 1.9765 1.9769 417.1183 417.2259 0.0162 -1.0000 -1.0000 0301288 1583348622.90 151.5040 59.9990 32.0000 1.9762 1.9766 417.2101 417.3173 0.0161 -1.0000 -1.0000 0301351 1583348623.00 151.5040 59.9990 32.0000 1.9760 1.9764 417.2681 417.3749 0.0161 -1.0000 -1.0000 0301413 1583348623.10 151.5040 59.9990 32.0000 1.9753 1.9757 417.2096 417.3171 0.0162 -1.0000 -1.0000 0301476 1583348623.20 151.5426 59.9990 32.0000 1.9757 1.9761 417.2337 417.3411 0.0162 -1.0000 -1.0000 0301726 1583348623.30 151.5426 59.9990 32.0000 1.9758 1.9762 417.1295 417.2379 0.0163 -1.0000 -1.0000 0301788 1583348623.40 151.5426 59.9990 32.0000 1.9774 1.9778 417.1075 417.2153 0.0161 -1.0000 -1.0000 0301851 1583348623.50 151.5426 59.9990 32.0000 1.9770 1.9774 417.1477 417.2553 0.0162 -1.0000 -1.0000 0301929 1583348623.60 151.5426 59.9990 32.0000 1.9757 1.9761 417.3288 417.4363 0.0162 -1.0000 -1.0000 0301991 1583348623.70 151.5884 59.9990 32.0000 1.9753 1.9758 417.3252 417.4332 0.0162 -1.0000 -1.0000 0303070 1583348623.80 151.5947 59.9990 32.0000 1.9759 1.9763 417.1968 417.3042 0.0162 -1.0000 -1.0000 0303148 1583348623.90 151.5947 59.9990 32.0000 1.9762 1.9767 417.1205 417.2281 0.0162 -1.0000 -1.0000 0303210 1583348624.00 151.5947 59.9990 32.0000 1.9754 1.9759 417.2969 417.4046 0.0162 -1.0000 -1.0000 0303273 1583348624.10 151.5947 59.9990 32.0000 1.9760 1.9764 417.3502 417.4579 0.0162 -1.0000 -1.0000 0303335 1583348624.20 151.5885 59.9990 32.0000 1.9759 1.9763 417.2414 417.3478 0.0160 -1.0000 -1.0000 0303398 1583348624.30 151.5573 59.9990 32.0000 1.9760 1.9764 417.0939 417.2009 0.0162 -1.0000 -1.0000 0303460 1583348624.40 151.5573 59.9990 32.0000 1.9758 1.9762 417.1041 417.2116 0.0162 -1.0000 -1.0000 0303538 1583348624.50 151.5573 59.9990 32.0000 1.9761 1.9766 417.1625 417.2692 0.0160 -1.0000 -1.0000 0303601 1583348624.60 151.5573 59.9990 32.0000 1.9761 1.9765 417.2180 417.3245 0.0160 -1.0000 -1.0000 0303663 1583348624.70 151.5573 59.9990 32.0000 1.9756 1.9760 417.3649 417.4719 0.0161 -1.0000 -1.0000 0303741 1583348624.80 151.4267 59.9988 32.0000 1.9758 1.9762 417.3143 417.4211 0.0161 -1.0000 -1.0000 0303804 1583348624.90 151.4267 59.9988 32.0000 1.9765 1.9769 417.1040 417.2124 0.0163 -1.0000 -1.0000 0303866 1583348625.00 151.4267 59.9988 32.0000 1.9767 1.9771 417.1284 417.2362 0.0162 -1.0000 -1.0000 0303929 1583348625.10 151.4267 59.9988 32.0000 1.9757 1.9761 417.2015 417.3088 0.0162 -1.0000 -1.0000 0304007 1583348625.20 151.4267 59.9988 32.0000 1.9758 1.9762 417.2468 417.3542 0.0161 -1.0000 -1.0000 0304069 1583348625.30 151.4210 59.9988 32.0000 1.9759 1.9764 417.3000 417.4068 0.0161 -1.0000 -1.0000 0304132 1583348625.40 151.4707 59.9988 32.0000 1.9762 1.9766 417.1760 417.2830 0.0162 -1.0000 -1.0000 0304194 1583348625.50 151.4792 59.9988 32.0000 1.9766 1.9770 417.0426 417.1503 0.0162 -1.0000 -1.0000 0304273 1583348625.60 151.4792 59.9988 32.0000 1.9763 1.9767 417.1430 417.2507 0.0162 -1.0000 -1.0000 0304335 1583348625.70 151.4792 59.9988 32.0000 1.9760 1.9764 417.2533 417.3606 0.0162 -1.0000 -1.0000 0304398 1583348625.80 151.4792 59.9988 32.0000 1.9763 1.9767 417.3421 417.4496 0.0162 -1.0000 -1.0000 0304460 1583348625.90 151.4792 59.9988 32.0000 1.9763 1.9767 417.3087 417.4161 0.0161 -1.0000 -1.0000 0304523 1583348626.00 151.4792 59.9988 32.0000 1.9761 1.9766 417.2319 417.3389 0.0161 -1.0000 -1.0000 0304585 1583348626.10 151.4792 59.9988 32.0000 1.9769 1.9774 417.1286 417.2371 0.0165 -1.0000 -1.0000 0304663 1583348626.20 151.4792 59.9988 32.0000 1.9764 1.9768 417.2049 417.3134 0.0162 -1.0000 -1.0000 0304726 1583348626.30 151.4792 59.9988 32.0000 1.9762 1.9767 417.3067 417.4152 0.0163 -1.0000 -1.0000 0305273 1583348626.40 151.4872 59.9988 32.0000 1.9770 1.9774 417.3930 417.5009 0.0162 -1.0000 -1.0000 0305351 1583348626.50 151.4960 59.9988 32.0000 1.9765 1.9770 417.1900 417.2976 0.0161 -1.0000 -1.0000 0305413 1583348626.60 151.4960 59.9988 32.0000 1.9767 1.9771 417.1180 417.2249 0.0161 -1.0000 -1.0000 0305476 1583348626.70 151.4960 59.9988 32.0000 1.9766 1.9770 417.0097 417.1174 0.0163 -1.0000 -1.0000 0305538 1583348626.80 151.4960 59.9988 32.0000 1.9767 1.9771 417.0734 417.1810 0.0161 -1.0000 -1.0000 0305601 1583348626.90 151.4960 59.9988 32.0000 1.9755 1.9759 417.2607 417.3685 0.0163 -1.0000 -1.0000 0305663 1583348627.00 151.4996 59.9988 32.0000 1.9758 1.9762 417.2373 417.3459 0.0163 -1.0000 -1.0000 0305741 1583348627.10 151.5178 59.9988 32.0000 1.9761 1.9765 417.2959 417.4036 0.0162 -1.0000 -1.0000 0305804 1583348627.20 151.5178 59.9988 32.0000 1.9766 1.9770 417.2520 417.3589 0.0162 -1.0000 -1.0000 0305882 1583348627.30 151.5178 59.9988 32.0000 1.9764 1.9768 417.1065 417.2154 0.0163 -1.0000 -1.0000 0306741 1583348627.40 151.5178 59.9988 32.0000 1.9751 1.9755 417.1763 417.2838 0.0162 -1.0000 -1.0000 0306819 1583348627.50 151.5178 59.9988 32.0000 1.9754 1.9758 417.2595 417.3673 0.0162 -1.0000 -1.0000 0306882 1583348627.60 151.5302 59.9988 32.0000 1.9757 1.9761 417.3437 417.4509 0.0161 -1.0000 -1.0000 0306944 1583348627.70 151.5302 59.9988 32.0000 1.9765 1.9769 417.1584 417.2658 0.0163 -1.0000 -1.0000 0307038 1583348627.80 151.5302 59.9988 32.0000 1.9773 1.9777 417.1329 417.2417 0.0163 -1.0000 -1.0000 0307116 1583348627.90 151.5302 59.9988 32.0000 1.9753 1.9758 417.1119 417.2191 0.0161 -1.0000 -1.0000 0307179 1583348628.00 151.5302 59.9988 32.0000 1.9751 1.9755 417.3090 417.4176 0.0163 -1.0000 -1.0000 0307241 1583348628.10 151.5347 59.9988 32.0000 1.9773 1.9778 417.1310 417.2390 0.0162 -1.0000 -1.0000 0307319 1583348628.20 151.5417 59.9988 32.0000 1.9758 1.9762 417.0856 417.1931 0.0162 -1.0000 -1.0000 0307382 1583348628.30 151.5417 59.9988 32.0000 1.9764 1.9768 417.0613 417.1698 0.0162 -1.0000 -1.0000 0307444 1583348628.40 151.5417 59.9988 32.0000 1.9759 1.9763 417.1217 417.2286 0.0161 -1.0000 -1.0000 0307507 1583348628.50 151.5417 59.9988 32.0000 1.9762 1.9766 417.1892 417.2974 0.0163 -1.0000 -1.0000 0307569 1583348628.60 151.5417 59.9988 32.0000 1.9756 1.9760 417.3032 417.4118 0.0163 -1.0000 -1.0000 0307632 1583348628.70 151.5417 59.9988 32.0000 1.9759 1.9763 417.1392 417.2463 0.0162 -1.0000 -1.0000 0307710 1583348628.80 151.4857 59.9988 32.0000 1.9761 1.9765 417.0457 417.1527 0.0160 -1.0000 -1.0000 0307773 1583348628.90 151.4963 59.9988 32.0000 1.9764 1.9768 416.9820 417.0898 0.0162 -1.0000 -1.0000 0307835 1583348629.00 151.4963 59.9988 32.0000 1.9764 1.9768 417.1104 417.2177 0.0161 -1.0000 -1.0000 0307913 1583348629.10 151.4963 59.9988 32.0000 1.9758 1.9763 417.2924 417.3997 0.0162 -1.0000 -1.0000 0307976 1583348629.20 151.4963 59.9988 32.0000 1.9756 1.9760 417.1588 417.2666 0.0162 -1.0000 -1.0000 0308038 1583348629.30 151.4963 59.9988 32.0000 1.9762 1.9766 417.0658 417.1739 0.0162 -1.0000 -1.0000 0308101 1583348629.40 151.4963 59.9988 32.0000 1.9768 1.9772 417.0751 417.1826 0.0162 -1.0000 -1.0000 0308163 1583348629.50 151.4963 59.9988 32.0000 1.9765 1.9770 417.1816 417.2888 0.0161 -1.0000 -1.0000 0308257 1583348629.60 151.4963 59.9988 32.0000 1.9754 1.9759 417.3744 417.4820 0.0162 -1.0000 -1.0000 0308319 1583348629.70 151.4963 59.9988 32.0000 1.9762 1.9767 417.1033 417.2106 0.0162 -1.0000 -1.0000 0308382 1583348629.80 151.4963 59.9988 32.0000 1.9765 1.9769 417.0667 417.1741 0.0161 -1.0000 -1.0000 0308460 1583348629.90 151.4963 59.9988 32.0000 1.9760 1.9764 417.2183 417.3257 0.0162 -1.0000 -1.0000 0308523 1583348630.00 151.4776 59.9989 32.0000 1.9754 1.9759 417.2739 417.3819 0.0163 -1.0000 -1.0000 0308585 1583348630.10 151.4492 59.9990 32.0000 1.9757 1.9761 417.2793 417.3872 0.0162 -1.0000 -1.0000 0308648 1583348630.20 151.4492 59.9990 32.0000 1.9758 1.9762 417.2153 417.3231 0.0162 -1.0000 -1.0000 0308710 1583348630.30 151.4492 59.9990 32.0000 1.9765 1.9769 417.0785 417.1864 0.0162 -1.0000 -1.0000 0308773 1583348630.40 151.4492 59.9990 32.0000 1.9762 1.9766 417.1115 417.2186 0.0161 -1.0000 -1.0000 0309023 1583348630.50 151.4492 59.9990 32.0000 1.9757 1.9761 417.2141 417.3221 0.0163 -1.0000 -1.0000 0309085 1583348630.60 151.4070 59.9990 32.0000 1.9761 1.9765 417.2972 417.4055 0.0163 -1.0000 -1.0000 0309148 1583348630.70 151.4070 59.9990 32.0000 1.9759 1.9763 417.3519 417.4598 0.0162 -1.0000 -1.0000 0309210 1583348630.80 151.4070 59.9990 32.0000 1.9754 1.9758 417.1975 417.3056 0.0163 -1.0000 -1.0000 0309288 1583348630.90 151.4070 59.9990 32.0000 1.9763 1.9767 417.0939 417.2016 0.0162 -1.0000 -1.0000 0309523 1583348631.00 151.4070 59.9990 32.0000 1.9761 1.9766 417.0949 417.2027 0.0162 -1.0000 -1.0000 0309585 1583348631.10 151.4569 59.9990 32.0000 1.9752 1.9756 417.1795 417.2874 0.0162 -1.0000 -1.0000 0309648 1583348631.20 151.4908 59.9990 32.0000 1.9759 1.9763 417.2809 417.3886 0.0162 -1.0000 -1.0000 0309726 1583348631.30 151.4908 59.9990 32.0000 1.9766 1.9770 417.2576 417.3647 0.0161 -1.0000 -1.0000 0309788 1583348631.40 151.4908 59.9990 32.0000 1.9768 1.9772 417.2522 417.3598 0.0162 -1.0000 -1.0000 0310101 1583348631.50 151.4908 59.9990 32.0000 1.9765 1.9769 417.2363 417.3439 0.0162 -1.0000 -1.0000 0310179 1583348631.60 151.4908 59.9990 32.0000 1.9761 1.9765 417.1588 417.2668 0.0162 -1.0000 -1.0000 0310241 1583348631.70 151.4465 59.9990 32.0000 1.9759 1.9763 417.2967 417.4039 0.0162 -1.0000 -1.0000 0310304 1583348631.80 151.4465 59.9990 32.0000 1.9756 1.9760 417.2702 417.3779 0.0162 -1.0000 -1.0000 0310382 1583348631.90 151.4465 59.9990 32.0000 1.9757 1.9761 417.2764 417.3840 0.0162 -1.0000 -1.0000 0310476 1583348632.00 151.4465 59.9990 32.0000 1.9761 1.9765 417.1426 417.2502 0.0162 -1.0000 -1.0000 0310538 1583348632.10 151.4465 59.9990 32.0000 1.9765 1.9769 417.1172 417.2245 0.0161 -1.0000 -1.0000 0310616 1583348632.20 151.4498 59.9990 32.0000 1.9761 1.9765 417.0893 417.1965 0.0161 -1.0000 -1.0000 0310679 1583348632.30 151.4498 59.9990 32.0000 1.9760 1.9764 417.3368 417.4438 0.0161 -1.0000 -1.0000 0310741 1583348632.40 151.4498 59.9990 32.0000 1.9748 1.9752 417.3377 417.4454 0.0162 -1.0000 -1.0000 0310804 1583348632.50 151.4498 59.9990 32.0000 1.9760 1.9764 417.2783 417.3850 0.0160 -1.0000 -1.0000 0310991 1583348632.60 151.4498 59.9990 32.0000 1.9766 1.9771 417.0888 417.1968 0.0162 -1.0000 -1.0000 0311054 1583348632.70 151.4531 59.9990 32.0000 1.9763 1.9767 417.1137 417.2208 0.0162 -1.0000 -1.0000 0311132 1583348632.80 151.4743 59.9990 32.0000 1.9759 1.9763 417.2637 417.3710 0.0161 -1.0000 -1.0000 0311194 1583348632.90 151.4743 59.9990 32.0000 1.9759 1.9763 417.4139 417.5201 0.0160 -1.0000 -1.0000 0311257 1583348633.00 151.4743 59.9990 32.0000 1.9760 1.9764 417.2992 417.4064 0.0161 -1.0000 -1.0000 0311991 1583348633.10 151.4743 59.9990 32.0000 1.9765 1.9769 417.1793 417.2866 0.0162 -1.0000 -1.0000 0312070 1583348633.20 151.4743 59.9990 32.0000 1.9757 1.9761 417.2345 417.3427 0.0163 -1.0000 -1.0000 0312179 1583348633.30 151.5446 59.9990 32.0000 1.9758 1.9762 417.3038 417.4120 0.0162 -1.0000 -1.0000 0312241 1583348633.40 151.5446 59.9990 32.0000 1.9765 1.9770 417.1948 417.3019 0.0161 -1.0000 -1.0000 0312304 1583348633.50 151.5446 59.9990 32.0000 1.9775 1.9780 417.1679 417.2754 0.0162 -1.0000 -1.0000 0312382 1583348633.60 151.5446 59.9990 32.0000 1.9763 1.9767 417.2223 417.3308 0.0164 -1.0000 -1.0000 0312444 1583348633.70 151.5446 59.9990 32.0000 1.9757 1.9761 417.3199 417.4273 0.0161 -1.0000 -1.0000 0312507 1583348633.80 151.5513 59.9990 32.0000 1.9760 1.9764 417.3162 417.4231 0.0160 -1.0000 -1.0000 0312570 1583348633.90 151.5567 59.9990 32.0000 1.9761 1.9765 417.3133 417.4204 0.0162 -1.0000 -1.0000 0312632 1583348634.00 151.5567 59.9990 32.0000 1.9762 1.9766 417.1896 417.2963 0.0161 -1.0000 -1.0000 0313351 1583348634.10 151.5567 59.9990 32.0000 1.9761 1.9766 417.0850 417.1929 0.0162 -1.0000 -1.0000 0313413 1583348634.20 151.5567 59.9990 32.0000 1.9766 1.9770 417.1070 417.2143 0.0161 -1.0000 -1.0000 0313476 1583348634.30 151.5567 59.9990 32.0000 1.9760 1.9764 417.2726 417.3811 0.0164 -1.0000 -1.0000 0313538 1583348634.40 151.5701 59.9990 32.0000 1.9763 1.9768 417.1925 417.2998 0.0162 -1.0000 -1.0000 0313632 1583348634.50 151.5701 59.9990 32.0000 1.9765 1.9769 417.1024 417.2107 0.0163 -1.0000 -1.0000 0313694 1583348634.60 151.5701 59.9991 32.0000 1.9763 1.9767 417.1612 417.2699 0.0163 -1.0000 -1.0000 0313757 1583348634.70 151.5665 59.9992 32.0000 1.9760 1.9764 417.3163 417.4254 0.0164 -1.0000 -1.0000 0313819 1583348634.80 151.5665 59.9992 32.0000 1.9761 1.9766 417.3332 417.4407 0.0162 -1.0000 -1.0000 0313898 1583348634.90 151.5665 59.9992 32.0000 1.9762 1.9766 417.2517 417.3597 0.0162 -1.0000 -1.0000 0313944 1583348635.00 151.5665 59.9992 32.0000 1.9757 1.9761 417.1218 417.2298 0.0163 -1.0000 -1.0000 0314023 1583348635.10 151.5665 59.9992 32.0000 1.9763 1.9767 417.1693 417.2777 0.0162 -1.0000 -1.0000 0314085 1583348635.20 151.5665 59.9992 32.0000 1.9757 1.9761 417.2940 417.4010 0.0161 -1.0000 -1.0000 0314163 1583348635.30 151.5665 59.9992 32.0000 1.9756 1.9760 417.3529 417.4601 0.0161 -1.0000 -1.0000 0314226 1583348635.40 151.5665 59.9992 32.0000 1.9760 1.9764 417.2115 417.3187 0.0161 -1.0000 -1.0000 0314288 1583348635.50 151.5665 59.9992 32.0000 1.9756 1.9760 417.1447 417.2523 0.0162 -1.0000 -1.0000 0314366 1583348635.60 151.5138 59.9992 32.0000 1.9760 1.9764 417.2154 417.3236 0.0163 -1.0000 -1.0000 0314429 1583348635.70 151.4393 59.9992 32.0000 1.9752 1.9756 417.2750 417.3831 0.0162 -1.0000 -1.0000 0314491 1583348635.80 151.4393 59.9992 32.0000 1.9763 1.9767 417.2454 417.3534 0.0163 -1.0000 -1.0000 0314554 1583348635.90 151.4393 59.9992 32.0000 1.9767 1.9771 417.1795 417.2874 0.0162 -1.0000 -1.0000 0314616 1583348636.00 151.4393 59.9992 32.0000 1.9768 1.9772 417.0669 417.1742 0.0162 -1.0000 -1.0000 0314679 1583348636.10 151.4393 59.9992 32.0000 1.9754 1.9758 417.1458 417.2528 0.0160 -1.0000 -1.0000 0314757 1583348636.20 151.4393 59.9992 32.0000 1.9750 1.9754 417.2990 417.4072 0.0163 -1.0000 -1.0000 0314819 1583348636.30 151.4393 59.9992 32.0000 1.9755 1.9759 417.1984 417.3062 0.0163 -1.0000 -1.0000 0314882 1583348636.40 151.4393 59.9992 32.0000 1.9769 1.9773 417.1060 417.2142 0.0162 -1.0000 -1.0000 0314960 1583348636.50 151.4393 59.9992 32.0000 1.9760 1.9765 417.0183 417.1256 0.0161 -1.0000 -1.0000 0315023 1583348636.60 151.4393 59.9992 32.0000 1.9759 1.9763 417.1154 417.2229 0.0162 -1.0000 -1.0000 0315085 1583348636.70 151.4393 59.9992 32.0000 1.9758 1.9763 417.2607 417.3691 0.0163 -1.0000 -1.0000 0315148 1583348636.80 151.4091 59.9992 32.0000 1.9769 1.9774 417.1482 417.2567 0.0164 -1.0000 -1.0000 0315210 1583348636.90 151.4091 59.9992 32.0000 1.9764 1.9768 417.1237 417.2316 0.0162 -1.0000 -1.0000 0315273 1583348637.00 151.4091 59.9992 32.0000 1.9754 1.9759 417.2066 417.3125 0.0160 -1.0000 -1.0000 0315351 1583348637.10 151.4091 59.9992 32.0000 1.9751 1.9755 417.3220 417.4298 0.0162 -1.0000 -1.0000 0315413 1583348637.20 151.4091 59.9992 32.0000 1.9758 1.9762 417.2460 417.3542 0.0163 -1.0000 -1.0000 0315491 1583348637.30 151.4442 59.9992 32.0000 1.9763 1.9767 417.1693 417.2771 0.0162 -1.0000 -1.0000 0315554 1583348637.40 151.4685 59.9992 32.0000 1.9768 1.9772 417.1290 417.2364 0.0161 -1.0000 -1.0000 0315616 1583348637.50 151.4685 59.9992 32.0000 1.9762 1.9766 417.3420 417.4493 0.0162 -1.0000 -1.0000 0315679 1583348637.60 151.4685 59.9992 32.0000 1.9756 1.9760 417.2813 417.3898 0.0163 -1.0000 -1.0000 0316007 1583348637.70 151.4685 59.9992 32.0000 1.9756 1.9760 417.2609 417.3687 0.0162 -1.0000 -1.0000 0316070 1583348637.80 151.4678 59.9992 32.0000 1.9772 1.9776 417.1373 417.2443 0.0161 -1.0000 -1.0000 0316148 1583348637.90 151.4098 59.9992 32.0000 1.9764 1.9768 417.2066 417.3142 0.0162 -1.0000 -1.0000 0316210 1583348638.00 151.4098 59.9992 32.0000 1.9754 1.9758 417.2731 417.3816 0.0164 -1.0000 -1.0000 0316273 1583348638.10 151.4098 59.9992 32.0000 1.9757 1.9762 417.3421 417.4506 0.0163 -1.0000 -1.0000 0316570 1583348638.20 151.4098 59.9992 32.0000 1.9758 1.9762 417.1788 417.2866 0.0162 -1.0000 -1.0000 0316632 1583348638.30 151.4098 59.9992 32.0000 1.9767 1.9771 417.0326 417.1394 0.0160 -1.0000 -1.0000 0316694 1583348638.40 151.4162 59.9992 32.0000 1.9766 1.9770 417.0992 417.2064 0.0162 -1.0000 -1.0000 0316773 1583348638.50 151.4162 59.9992 32.0000 1.9766 1.9770 417.1185 417.2261 0.0162 -1.0000 -1.0000 0316835 1583348638.60 151.4162 59.9992 32.0000 1.9756 1.9760 417.2137 417.3213 0.0162 -1.0000 -1.0000 0317070 1583348638.70 151.4162 59.9992 32.0000 1.9760 1.9764 417.0986 417.2061 0.0162 -1.0000 -1.0000 0317132 1583348638.80 151.4162 59.9992 32.0000 1.9761 1.9765 417.2135 417.3214 0.0162 -1.0000 -1.0000 0317194 1583348638.90 151.4162 59.9992 32.0000 1.9767 1.9771 417.1212 417.2294 0.0163 -1.0000 -1.0000 0317257 1583348639.00 151.4386 59.9992 32.0000 1.9763 1.9767 417.3206 417.4285 0.0162 -1.0000 -1.0000 0317335 1583348639.10 151.4102 59.9992 32.0000 1.9757 1.9762 417.3099 417.4174 0.0162 -1.0000 -1.0000 0317398 1583348639.20 151.4102 59.9992 32.0000 1.9749 1.9754 417.2158 417.3234 0.0162 -1.0000 -1.0000 0317476 1583348639.30 151.4102 59.9992 32.0000 1.9765 1.9769 417.1240 417.2314 0.0163 -1.0000 -1.0000 0317538 1583348639.40 151.4102 59.9992 32.0000 1.9764 1.9768 417.1479 417.2548 0.0161 -1.0000 -1.0000 0317616 1583348639.50 151.4483 59.9992 32.0000 1.9757 1.9761 417.2268 417.3343 0.0161 -1.0000 -1.0000 0317679 1583348639.60 151.4483 59.9992 32.0000 1.9760 1.9764 417.3185 417.4259 0.0162 -1.0000 -1.0000 0317741 1583348639.70 151.4483 59.9992 32.0000 1.9758 1.9762 417.4209 417.5296 0.0163 -1.0000 -1.0000 0318273 1583348639.80 151.4483 59.9992 32.0000 1.9769 1.9773 417.3076 417.4147 0.0161 -1.0000 -1.0000 0318351 1583348639.90 151.4483 59.9992 32.0000 1.9774 1.9778 417.1399 417.2475 0.0162 -1.0000 -1.0000 0318413 1583348640.00 151.4457 59.9999 32.0000 1.9767 1.9771 417.2157 417.3237 0.0162 -1.0000 -1.0000 0318476 1583348640.10 151.4449 60.0001 32.0000 1.9768 1.9772 417.1765 417.2842 0.0162 -1.0000 -1.0000 0318554 1583348640.20 151.4449 60.0001 32.0000 1.9765 1.9770 417.3095 417.4170 0.0161 -1.0000 -1.0000 0318741 1583348640.30 151.4449 60.0001 32.0000 1.9769 1.9773 417.1128 417.2196 0.0161 -1.0000 -1.0000 0318788 1583348640.40 151.4449 60.0001 32.0000 1.9770 1.9774 417.0605 417.1693 0.0163 -1.0000 -1.0000 0318867 1583348640.50 151.4449 60.0001 32.0000 1.9769 1.9773 417.2271 417.3334 0.0160 -1.0000 -1.0000 0318929 1583348640.60 151.4449 60.0001 32.0000 1.9762 1.9766 417.3093 417.4164 0.0161 -1.0000 -1.0000 0318991 1583348640.70 151.5667 60.0001 32.0000 1.9761 1.9766 417.3912 417.4982 0.0161 -1.0000 -1.0000 0319288 1583348640.80 151.5667 60.0001 32.0000 1.9768 1.9772 417.2066 417.3146 0.0163 -1.0000 -1.0000 0319351 1583348640.90 151.5667 60.0001 32.0000 1.9777 1.9781 417.2074 417.3150 0.0161 -1.0000 -1.0000 0319413 1583348641.00 151.5667 60.0001 32.0000 1.9766 1.9770 417.2555 417.3628 0.0163 -1.0000 -1.0000 0319476 1583348641.10 151.5667 60.0001 32.0000 1.9764 1.9768 417.2526 417.3602 0.0162 -1.0000 -1.0000 0319538 1583348641.20 151.5599 60.0001 32.0000 1.9754 1.9758 417.3472 417.4544 0.0162 -1.0000 -1.0000 0319773 1583348641.30 151.5518 60.0001 32.0000 1.9761 1.9765 417.2059 417.3142 0.0164 -1.0000 -1.0000 0319835 1583348641.40 151.5518 60.0001 32.0000 1.9764 1.9769 417.2122 417.3205 0.0162 -1.0000 -1.0000 0319898 1583348641.50 151.5518 60.0001 32.0000 1.9759 1.9763 417.3468 417.4543 0.0162 -1.0000 -1.0000 0319976 1583348641.60 151.5518 60.0001 32.0000 1.9761 1.9765 417.4220 417.5297 0.0162 -1.0000 -1.0000 0320038 1583348641.70 151.5518 60.0001 32.0000 1.9765 1.9769 417.2758 417.3830 0.0161 -1.0000 -1.0000 0320101 1583348641.80 151.5479 60.0001 32.0000 1.9765 1.9769 417.0839 417.1911 0.0162 -1.0000 -1.0000 0320179 1583348641.90 151.5479 60.0001 32.0000 1.9769 1.9773 417.1430 417.2513 0.0163 -1.0000 -1.0000 0320241 1583348642.00 151.5479 60.0001 32.0000 1.9766 1.9770 417.2366 417.3443 0.0162 -1.0000 -1.0000 0320304 1583348642.10 151.5479 60.0001 32.0000 1.9754 1.9758 417.3014 417.4099 0.0164 -1.0000 -1.0000 0320382 1583348642.20 151.5479 60.0001 32.0000 1.9759 1.9763 417.3349 417.4439 0.0163 -1.0000 -1.0000 0320444 1583348642.30 151.5250 60.0001 32.0000 1.9754 1.9758 417.2815 417.3887 0.0161 -1.0000 -1.0000 0320507 1583348642.40 151.5222 60.0001 32.0000 1.9764 1.9768 417.1642 417.2708 0.0161 -1.0000 -1.0000 0320570 1583348642.50 151.5222 60.0001 32.0000 1.9758 1.9763 417.1421 417.2513 0.0164 -1.0000 -1.0000 0320632 1583348642.60 151.5222 60.0001 32.0000 1.9760 1.9764 417.2607 417.3688 0.0163 -1.0000 -1.0000 0320694 1583348642.70 151.5222 60.0001 32.0000 1.9757 1.9761 417.4066 417.5147 0.0162 -1.0000 -1.0000 0320773 1583348642.80 151.5191 60.0001 32.0000 1.9757 1.9761 417.3904 417.4983 0.0162 -1.0000 -1.0000 0320991 1583348642.90 151.5039 60.0001 32.0000 1.9758 1.9762 417.1448 417.2526 0.0162 -1.0000 -1.0000 0321054 1583348643.00 151.5039 60.0001 32.0000 1.9768 1.9772 417.0242 417.1311 0.0161 -1.0000 -1.0000 0321132 1583348643.10 151.5039 60.0001 32.0000 1.9761 1.9765 417.0593 417.1660 0.0161 -1.0000 -1.0000 0321194 1583348643.20 151.5039 60.0001 32.0000 1.9759 1.9763 417.2198 417.3271 0.0162 -1.0000 -1.0000 0321273 1583348643.30 151.5039 60.0001 32.0000 1.9760 1.9764 417.3495 417.4572 0.0162 -1.0000 -1.0000 0321491 1583348643.40 151.4782 60.0001 32.0000 1.9753 1.9757 417.2458 417.3535 0.0162 -1.0000 -1.0000 0321554 1583348643.50 151.4782 60.0001 32.0000 1.9748 1.9753 417.0993 417.2068 0.0162 -1.0000 -1.0000 0321632 1583348643.60 151.4782 60.0001 32.0000 1.9761 1.9765 417.1973 417.3054 0.0163 -1.0000 -1.0000 0321694 1583348643.70 151.4782 60.0001 32.0000 1.9757 1.9762 417.3132 417.4216 0.0163 -1.0000 -1.0000 0321757 1583348643.80 151.4782 60.0001 32.0000 1.9758 1.9762 417.4155 417.5226 0.0161 -1.0000 -1.0000 0322351 1583348643.90 151.4834 60.0001 32.0000 1.9759 1.9763 417.2312 417.3393 0.0162 -1.0000 -1.0000 0322413 1583348644.00 151.4852 60.0001 32.0000 1.9768 1.9772 417.1694 417.2773 0.0162 -1.0000 -1.0000 0322523 1583348644.10 151.4852 60.0001 32.0000 1.9764 1.9768 417.0427 417.1515 0.0164 -1.0000 -1.0000 0322601 1583348644.20 151.4852 60.0001 32.0000 1.9757 1.9762 417.1931 417.3010 0.0162 -1.0000 -1.0000 0322663 1583348644.30 151.4852 60.0001 32.0000 1.9758 1.9762 417.2934 417.4008 0.0162 -1.0000 -1.0000 0322741 1583348644.40 151.4838 60.0001 32.0000 1.9754 1.9758 417.4595 417.5677 0.0163 -1.0000 -1.0000 0322819 1583348644.50 151.3824 60.0001 32.0000 1.9759 1.9763 417.4518 417.5587 0.0161 -1.0000 -1.0000 0322882 1583348644.60 151.3824 60.0001 32.0000 1.9767 1.9771 417.3041 417.4119 0.0162 -1.0000 -1.0000 0322945 1583348644.70 151.3824 60.0001 32.0000 1.9762 1.9766 417.1327 417.2408 0.0163 -1.0000 -1.0000 0323007 1583348644.80 151.3824 60.0001 32.0000 1.9761 1.9765 417.3140 417.4222 0.0163 -1.0000 -1.0000 0323241 1583348644.90 151.3824 60.0001 32.0000 1.9757 1.9762 417.4107 417.5188 0.0162 -1.0000 -1.0000 0323304 1583348645.00 151.4325 59.9997 32.0000 1.9769 1.9773 417.3443 417.4515 0.0162 -1.0000 -1.0000 0323367 1583348645.10 151.4325 59.9997 32.0000 1.9770 1.9774 417.3116 417.4191 0.0163 -1.0000 -1.0000 0323429 1583348645.20 151.4325 59.9997 32.0000 1.9773 1.9778 417.1737 417.2806 0.0161 -1.0000 -1.0000 0323523 1583348645.30 151.4325 59.9997 32.0000 1.9769 1.9773 417.1944 417.3023 0.0162 -1.0000 -1.0000 0323741 1583348645.40 151.4325 59.9997 32.0000 1.9755 1.9759 417.2920 417.3995 0.0161 -1.0000 -1.0000 0323804 1583348645.50 151.4478 59.9997 32.0000 1.9752 1.9756 417.3914 417.4997 0.0163 -1.0000 -1.0000 0323882 1583348645.60 151.5239 59.9997 32.0000 1.9763 1.9767 417.2990 417.4073 0.0163 -1.0000 -1.0000 0323944 1583348645.70 151.5239 59.9997 32.0000 1.9766 1.9770 417.1986 417.3067 0.0162 -1.0000 -1.0000 0324007 1583348645.80 151.5239 59.9997 32.0000 1.9769 1.9774 417.1412 417.2486 0.0162 -1.0000 -1.0000 0324085 1583348645.90 151.5239 59.9997 32.0000 1.9766 1.9771 417.3423 417.4499 0.0162 -1.0000 -1.0000 0324148 1583348646.00 151.5239 59.9997 32.0000 1.9760 1.9764 417.3742 417.4824 0.0162 -1.0000 -1.0000 0324210 1583348646.10 151.4777 59.9997 32.0000 1.9766 1.9770 417.2359 417.3441 0.0163 -1.0000 -1.0000 0324273 1583348646.20 151.4777 59.9997 32.0000 1.9764 1.9769 417.1866 417.2953 0.0164 -1.0000 -1.0000 0324335 1583348646.30 151.4777 59.9997 32.0000 1.9760 1.9764 417.1916 417.3004 0.0163 -1.0000 -1.0000 0324585 1583348646.40 151.4777 59.9997 32.0000 1.9761 1.9766 417.2561 417.3644 0.0162 -1.0000 -1.0000 0324648 1583348646.50 151.4777 59.9997 32.0000 1.9759 1.9764 417.3699 417.4781 0.0163 -1.0000 -1.0000 0324710 1583348646.60 151.5135 59.9997 32.0000 1.9758 1.9762 417.4484 417.5575 0.0164 -1.0000 -1.0000 0324773 1583348646.70 151.5285 59.9997 32.0000 1.9772 1.9777 417.3031 417.4118 0.0163 -1.0000 -1.0000 0324851 1583348646.80 151.5285 59.9997 32.0000 1.9769 1.9773 417.1293 417.2375 0.0163 -1.0000 -1.0000 0325804 1583348646.90 151.5285 59.9997 32.0000 1.9766 1.9771 417.1105 417.2187 0.0162 -1.0000 -1.0000 0325866 1583348647.00 151.5285 59.9997 32.0000 1.9768 1.9772 417.2241 417.3315 0.0162 -1.0000 -1.0000 0325944 1583348647.10 151.5285 59.9997 32.0000 1.9763 1.9768 417.3033 417.4115 0.0163 -1.0000 -1.0000 0326007 1583348647.20 151.4939 59.9997 32.0000 1.9763 1.9767 417.2172 417.3256 0.0163 -1.0000 -1.0000 0326085 1583348647.30 151.4939 59.9997 32.0000 1.9765 1.9769 417.0893 417.1967 0.0162 -1.0000 -1.0000 0326148 1583348647.40 151.4939 59.9997 32.0000 1.9767 1.9771 417.1954 417.3040 0.0163 -1.0000 -1.0000 0326210 1583348647.50 151.4939 59.9997 32.0000 1.9762 1.9767 417.2824 417.3907 0.0163 -1.0000 -1.0000 0326304 1583348647.60 151.4939 59.9997 32.0000 1.9755 1.9760 417.2971 417.4054 0.0162 -1.0000 -1.0000 0326460 1583348647.70 151.4996 59.9997 32.0000 1.9759 1.9763 417.3827 417.4904 0.0163 -1.0000 -1.0000 0326523 1583348647.80 151.5076 59.9997 32.0000 1.9764 1.9768 417.3498 417.4572 0.0161 -1.0000 -1.0000 0326601 1583348647.90 151.5076 59.9997 32.0000 1.9766 1.9771 417.0882 417.1964 0.0163 -1.0000 -1.0000 0326663 1583348648.00 151.5076 59.9997 32.0000 1.9766 1.9770 417.1563 417.2636 0.0162 -1.0000 -1.0000 0326726 1583348648.10 151.5076 59.9997 32.0000 1.9764 1.9768 417.2422 417.3497 0.0162 -1.0000 -1.0000 0326804 1583348648.20 151.5076 59.9997 32.0000 1.9754 1.9758 417.3324 417.4394 0.0161 -1.0000 -1.0000 0326882 1583348648.30 151.4484 59.9997 32.0000 1.9763 1.9767 417.1604 417.2687 0.0163 -1.0000 -1.0000 0326929 1583348648.40 151.4484 59.9997 32.0000 1.9765 1.9769 417.0919 417.1990 0.0162 -1.0000 -1.0000 0327007 1583348648.50 151.4484 59.9997 32.0000 1.9769 1.9773 417.1827 417.2909 0.0163 -1.0000 -1.0000 0327069 1583348648.60 151.4484 59.9997 32.0000 1.9764 1.9768 417.3050 417.4132 0.0163 -1.0000 -1.0000 0327132 1583348648.70 151.4484 59.9997 32.0000 1.9757 1.9762 417.3329 417.4402 0.0162 -1.0000 -1.0000 0327210 1583348648.80 151.4389 59.9997 32.0000 1.9763 1.9767 417.1821 417.2898 0.0162 -1.0000 -1.0000 0327273 1583348648.90 151.4347 59.9997 32.0000 1.9765 1.9770 417.1059 417.2138 0.0163 -1.0000 -1.0000 0327335 1583348649.00 151.4347 59.9997 32.0000 1.9757 1.9761 417.1931 417.3006 0.0162 -1.0000 -1.0000 0327398 1583348649.10 151.4347 59.9997 32.0000 1.9755 1.9760 417.3148 417.4229 0.0163 -1.0000 -1.0000 0327460 1583348649.20 151.4347 59.9997 32.0000 1.9759 1.9763 417.3284 417.4365 0.0162 -1.0000 -1.0000 0327538 1583348649.30 151.4347 59.9997 32.0000 1.9764 1.9768 417.2681 417.3763 0.0163 -1.0000 -1.0000 0327601 1583348649.40 151.4610 59.9997 32.0000 1.9765 1.9769 417.1819 417.2908 0.0164 -1.0000 -1.0000 0328335 1583348649.50 151.4610 59.9997 32.0000 1.9759 1.9763 417.1498 417.2584 0.0163 -1.0000 -1.0000 0328398 1583348649.60 151.4610 59.9997 32.0000 1.9761 1.9765 417.3020 417.4100 0.0163 -1.0000 -1.0000 0328460 1583348649.70 151.4610 59.9997 32.0000 1.9767 1.9772 417.3820 417.4903 0.0163 -1.0000 -1.0000 0328554 1583348649.80 151.4610 59.9997 32.0000 1.9770 1.9775 417.2423 417.3513 0.0163 -1.0000 -1.0000 0328632 1583348649.90 151.4929 60.0004 32.0000 1.9773 1.9777 417.1189 417.2279 0.0163 -1.0000 -1.0000 0328694 1583348650.00 151.4996 60.0005 32.0000 1.9762 1.9766 417.2565 417.3648 0.0163 -1.0000 -1.0000 0328757 1583348650.10 151.4996 60.0005 32.0000 1.9765 1.9769 417.3462 417.4544 0.0162 -1.0000 -1.0000 0328835 1583348650.20 151.4996 60.0005 32.0000 1.9758 1.9763 417.3401 417.4474 0.0161 -1.0000 -1.0000 0328898 1583348650.30 151.4996 60.0005 32.0000 1.9765 1.9770 417.1480 417.2553 0.0162 -1.0000 -1.0000 0328960 1583348650.40 151.4996 60.0005 32.0000 1.9770 1.9774 417.1588 417.2678 0.0164 -1.0000 -1.0000 0329038 1583348650.50 151.4996 60.0005 32.0000 1.9769 1.9773 417.0966 417.2056 0.0163 -1.0000 -1.0000 0329101 1583348650.60 151.5177 60.0005 32.0000 1.9767 1.9771 417.2145 417.3230 0.0164 -1.0000 -1.0000 0329164 1583348650.70 151.5177 60.0005 32.0000 1.9761 1.9765 417.2921 417.4010 0.0164 -1.0000 -1.0000 0329226 1583348650.80 151.5177 60.0005 32.0000 1.9763 1.9767 417.1821 417.2914 0.0164 -1.0000 -1.0000 0329288 1583348650.90 151.5144 60.0005 32.0000 1.9757 1.9761 417.1430 417.2516 0.0163 -1.0000 -1.0000 0329351 1583348651.00 151.5822 60.0005 32.0000 1.9755 1.9759 417.2867 417.3942 0.0161 -1.0000 -1.0000 0329429 1583348651.10 151.5822 60.0005 32.0000 1.9759 1.9764 417.3176 417.4250 0.0162 -1.0000 -1.0000 0329491 1583348651.20 151.5822 60.0005 32.0000 1.9773 1.9777 417.2122 417.3211 0.0164 -1.0000 -1.0000 0329570 1583348651.30 151.5822 60.0005 32.0000 1.9768 1.9773 417.1353 417.2439 0.0163 -1.0000 -1.0000 0329632 1583348651.40 151.5822 60.0005 32.0000 1.9757 1.9761 417.1737 417.2820 0.0162 -1.0000 -1.0000 0329757 1583348651.50 151.5822 60.0005 32.0000 1.9759 1.9763 417.3009 417.4092 0.0163 -1.0000 -1.0000 0329835 1583348651.60 151.5656 60.0005 32.0000 1.9752 1.9756 417.2700 417.3773 0.0162 -1.0000 -1.0000 0329898 1583348651.70 151.5061 60.0005 32.0000 1.9753 1.9757 417.2746 417.3828 0.0162 -1.0000 -1.0000 0329960 1583348651.80 151.5061 60.0005 32.0000 1.9758 1.9762 417.1854 417.2936 0.0163 -1.0000 -1.0000 0330023 1583348651.90 151.5061 60.0005 32.0000 1.9764 1.9769 417.1495 417.2573 0.0162 -1.0000 -1.0000 0330335 1583348652.00 151.5061 60.0005 32.0000 1.9764 1.9768 417.2778 417.3859 0.0162 -1.0000 -1.0000 0330382 1583348652.10 151.5061 60.0005 32.0000 1.9759 1.9764 417.3681 417.4752 0.0161 -1.0000 -1.0000 0330460 1583348652.20 151.5135 60.0005 32.0000 1.9759 1.9763 417.3321 417.4401 0.0163 -1.0000 -1.0000 0330523 1583348652.30 151.5135 60.0005 32.0000 1.9775 1.9779 417.2662 417.3734 0.0162 -1.0000 -1.0000 0330585 1583348652.40 151.5135 60.0005 32.0000 1.9776 1.9780 417.1708 417.2794 0.0164 -1.0000 -1.0000 0330663 1583348652.50 151.5135 60.0005 32.0000 1.9773 1.9777 417.1264 417.2347 0.0163 -1.0000 -1.0000 0330757 1583348652.60 151.5135 60.0005 32.0000 1.9764 1.9768 417.3757 417.4838 0.0163 -1.0000 -1.0000 0330819 1583348652.70 151.4620 60.0005 32.0000 1.9754 1.9758 417.3921 417.5006 0.0163 -1.0000 -1.0000 0330898 1583348652.80 151.4336 60.0005 32.0000 1.9764 1.9768 417.2029 417.3110 0.0163 -1.0000 -1.0000 0330960 1583348652.90 151.4336 60.0005 32.0000 1.9766 1.9770 417.1453 417.2538 0.0163 -1.0000 -1.0000 0331023 1583348653.00 151.4336 60.0005 32.0000 1.9766 1.9770 417.3163 417.4251 0.0163 -1.0000 -1.0000 0331523 1583348653.10 151.4336 60.0005 32.0000 1.9763 1.9767 417.4534 417.5613 0.0162 -1.0000 -1.0000 0331585 1583348653.20 151.4336 60.0005 32.0000 1.9764 1.9768 417.3175 417.4259 0.0164 -1.0000 -1.0000 0331663 1583348653.30 151.4277 60.0005 32.0000 1.9769 1.9773 417.3060 417.4147 0.0163 -1.0000 -1.0000 0331726 1583348653.40 151.4277 60.0005 32.0000 1.9770 1.9775 417.1890 417.2971 0.0163 -1.0000 -1.0000 0331788 1583348653.50 151.4277 60.0005 32.0000 1.9761 1.9766 417.0755 417.1845 0.0164 -1.0000 -1.0000 0332038 1583348653.60 151.4277 60.0005 32.0000 1.9761 1.9765 417.1758 417.2841 0.0163 -1.0000 -1.0000 0332101 1583348653.70 151.4277 60.0005 32.0000 1.9757 1.9761 417.2692 417.3779 0.0162 -1.0000 -1.0000 0332163 1583348653.80 151.4986 60.0005 32.0000 1.9762 1.9766 417.2979 417.4049 0.0161 -1.0000 -1.0000 0332241 1583348653.90 151.4989 60.0005 32.0000 1.9759 1.9763 417.3308 417.4382 0.0162 -1.0000 -1.0000 0332304 1583348654.00 151.4989 60.0005 32.0000 1.9763 1.9767 417.1832 417.2923 0.0164 -1.0000 -1.0000 0332538 1583348654.10 151.4989 60.0005 32.0000 1.9766 1.9771 417.2083 417.3169 0.0163 -1.0000 -1.0000 0332616 1583348654.20 151.4989 60.0005 32.0000 1.9757 1.9761 417.2480 417.3560 0.0163 -1.0000 -1.0000 0332679 1583348654.30 151.4989 60.0005 32.0000 1.9759 1.9764 417.3387 417.4474 0.0163 -1.0000 -1.0000 0332741 1583348654.40 151.4989 60.0005 32.0000 1.9756 1.9760 417.3345 417.4412 0.0162 -1.0000 -1.0000 0332819 1583348654.50 151.4989 60.0005 32.0000 1.9764 1.9768 417.1416 417.2487 0.0162 -1.0000 -1.0000 0332882 1583348654.60 151.4989 60.0005 32.0000 1.9766 1.9770 417.0664 417.1741 0.0162 -1.0000 -1.0000 0333007 1583348654.70 151.5409 60.0005 32.0000 1.9769 1.9774 417.1734 417.2807 0.0162 -1.0000 -1.0000 0333070 1583348654.80 151.5409 60.0005 32.0000 1.9756 1.9760 417.2181 417.3268 0.0164 -1.0000 -1.0000 0333132 1583348654.90 151.5543 60.0004 32.0000 1.9758 1.9763 417.3240 417.4327 0.0163 -1.0000 -1.0000 0333194 1583348655.00 151.5543 60.0004 32.0000 1.9761 1.9766 417.2997 417.4078 0.0162 -1.0000 -1.0000 0333273 1583348655.10 151.5543 60.0004 32.0000 1.9767 1.9772 417.2418 417.3496 0.0162 -1.0000 -1.0000 0333616 1583348655.20 151.5543 60.0004 32.0000 1.9770 1.9774 417.1947 417.3026 0.0162 -1.0000 -1.0000 0333694 1583348655.30 151.5543 60.0004 32.0000 1.9764 1.9769 417.2503 417.3585 0.0163 -1.0000 -1.0000 0333757 1583348655.40 151.5298 60.0004 32.0000 1.9756 1.9760 417.4305 417.5390 0.0163 -1.0000 -1.0000 0333819 1583348655.50 151.5238 60.0004 32.0000 1.9764 1.9768 417.2574 417.3652 0.0163 -1.0000 -1.0000 0333882 1583348655.60 151.5238 60.0004 32.0000 1.9767 1.9771 417.1750 417.2836 0.0163 -1.0000 -1.0000 0334070 1583348655.70 151.5238 60.0004 32.0000 1.9763 1.9768 417.2039 417.3128 0.0164 -1.0000 -1.0000 0334132 1583348655.80 151.5238 60.0004 32.0000 1.9760 1.9764 417.1576 417.2646 0.0161 -1.0000 -1.0000 0334210 1583348655.90 151.5238 60.0004 32.0000 1.9756 1.9760 417.3604 417.4679 0.0162 -1.0000 -1.0000 0334273 1583348656.00 151.5342 60.0004 32.0000 1.9760 1.9764 417.2896 417.3979 0.0163 -1.0000 -1.0000 0334335 1583348656.10 151.5482 60.0004 32.0000 1.9768 1.9773 417.1636 417.2724 0.0164 -1.0000 -1.0000 0334867 1583348656.20 151.5482 60.0004 32.0000 1.9760 1.9764 417.1094 417.2178 0.0163 -1.0000 -1.0000 0334929 1583348656.30 151.5482 60.0004 32.0000 1.9766 1.9771 417.2012 417.3095 0.0163 -1.0000 -1.0000 0334991 1583348656.40 151.5482 60.0004 32.0000 1.9757 1.9761 417.4598 417.5688 0.0164 -1.0000 -1.0000 0335070 1583348656.50 151.5482 60.0004 32.0000 1.9756 1.9760 417.1778 417.2870 0.0163 -1.0000 -1.0000 0335132 1583348656.60 151.5469 60.0004 32.0000 1.9765 1.9769 417.1838 417.2911 0.0162 -1.0000 -1.0000 0335194 1583348656.70 151.5469 60.0004 32.0000 1.9770 1.9774 417.1262 417.2340 0.0162 -1.0000 -1.0000 0335351 1583348656.80 151.5469 60.0004 32.0000 1.9763 1.9768 417.3477 417.4572 0.0164 -1.0000 -1.0000 0335413 1583348656.90 151.5469 60.0004 32.0000 1.9762 1.9766 417.4411 417.5495 0.0163 -1.0000 -1.0000 0335476 1583348657.00 151.5469 60.0004 32.0000 1.9754 1.9758 417.2965 417.4043 0.0162 -1.0000 -1.0000 0335554 1583348657.10 151.5469 60.0004 32.0000 1.9764 1.9768 417.2182 417.3262 0.0163 -1.0000 -1.0000 0335616 1583348657.20 151.5469 60.0004 32.0000 1.9768 1.9772 417.3153 417.4235 0.0163 -1.0000 -1.0000 0335773 1583348657.30 151.4212 60.0004 32.0000 1.9769 1.9773 417.2306 417.3382 0.0162 -1.0000 -1.0000 0335835 1583348657.40 151.4212 60.0004 32.0000 1.9763 1.9767 417.3265 417.4347 0.0163 -1.0000 -1.0000 0335898 1583348657.50 151.4212 60.0004 32.0000 1.9757 1.9761 417.3961 417.5045 0.0164 -1.0000 -1.0000 0335960 1583348657.60 151.4245 60.0004 32.0000 1.9760 1.9764 417.3456 417.4550 0.0164 -1.0000 -1.0000 0336023 1583348657.70 151.4394 60.0004 32.0000 1.9770 1.9774 417.1695 417.2772 0.0162 -1.0000 -1.0000 0336085 1583348657.80 151.4394 60.0004 32.0000 1.9762 1.9766 417.2259 417.3348 0.0164 -1.0000 -1.0000 0336163 1583348657.90 151.4394 60.0004 32.0000 1.9758 1.9762 417.3546 417.4629 0.0162 -1.0000 -1.0000 0336226 1583348658.00 151.4394 60.0004 32.0000 1.9759 1.9763 417.3780 417.4855 0.0162 -1.0000 -1.0000 0336288 1583348658.10 151.4394 60.0004 32.0000 1.9760 1.9764 417.2882 417.3965 0.0163 -1.0000 -1.0000 0336366 1583348658.20 151.4992 60.0004 32.0000 1.9767 1.9771 417.1484 417.2571 0.0163 -1.0000 -1.0000 0337116 1583348658.30 151.4992 60.0004 32.0000 1.9762 1.9767 417.1008 417.2081 0.0162 -1.0000 -1.0000 0337179 1583348658.40 151.4992 60.0004 32.0000 1.9755 1.9759 417.1509 417.2591 0.0163 -1.0000 -1.0000 0337241 1583348658.50 151.4992 60.0004 32.0000 1.9758 1.9762 417.2645 417.3727 0.0163 -1.0000 -1.0000 0337304 1583348658.60 151.4992 60.0004 32.0000 1.9754 1.9759 417.3024 417.4107 0.0163 -1.0000 -1.0000 0337367 1583348658.70 151.5001 60.0004 32.0000 1.9751 1.9755 417.2981 417.4063 0.0163 -1.0000 -1.0000 0337444 1583348658.80 151.5562 60.0004 32.0000 1.9756 1.9760 417.1642 417.2727 0.0163 -1.0000 -1.0000 0337554 1583348658.90 151.5562 60.0004 32.0000 1.9760 1.9764 417.2031 417.3112 0.0162 -1.0000 -1.0000 0337616 1583348659.00 151.5562 60.0004 32.0000 1.9760 1.9764 417.2560 417.3640 0.0163 -1.0000 -1.0000 0337694 1583348659.10 151.5562 60.0004 32.0000 1.9762 1.9766 417.3324 417.4408 0.0163 -1.0000 -1.0000 0337757 1583348659.20 151.5562 60.0004 32.0000 1.9760 1.9764 417.2123 417.3204 0.0163 -1.0000 -1.0000 0337819 1583348659.30 151.5562 60.0004 32.0000 1.9763 1.9768 417.2346 417.3431 0.0163 -1.0000 -1.0000 0337882 1583348659.40 151.5407 60.0004 32.0000 1.9767 1.9771 417.1119 417.2202 0.0163 -1.0000 -1.0000 0337944 1583348659.50 151.5407 60.0004 32.0000 1.9754 1.9758 417.2669 417.3739 0.0161 -1.0000 -1.0000 0338023 1583348659.60 151.5407 60.0004 32.0000 1.9754 1.9758 417.3736 417.4813 0.0162 -1.0000 -1.0000 0338085 1583348659.70 151.5407 60.0004 32.0000 1.9754 1.9758 417.3404 417.4479 0.0161 -1.0000 -1.0000 0338257 1583348659.80 151.5421 60.0005 32.0000 1.9768 1.9773 417.2282 417.3351 0.0161 -1.0000 -1.0000 0338335 1583348659.90 151.5421 60.0005 32.0000 1.9767 1.9771 417.1579 417.2650 0.0161 -1.0000 -1.0000 0338398 1583348660.00 151.5421 60.0005 32.0000 1.9760 1.9765 417.4708 417.5783 0.0162 -1.0000 -1.0000 0338460 1583348660.10 151.5421 60.0005 32.0000 1.9754 1.9759 417.2767 417.3848 0.0162 -1.0000 -1.0000 0338538 1583348660.20 151.5421 60.0005 32.0000 1.9764 1.9768 417.1597 417.2677 0.0163 -1.0000 -1.0000 0338601 1583348660.30 151.5421 60.0005 32.0000 1.9763 1.9767 417.2289 417.3381 0.0164 -1.0000 -1.0000 0338773 1583348660.40 151.5404 60.0005 32.0000 1.9755 1.9759 417.3269 417.4344 0.0162 -1.0000 -1.0000 0338851 1583348660.50 151.4986 60.0005 32.0000 1.9759 1.9763 417.3854 417.4938 0.0163 -1.0000 -1.0000 0338913 1583348660.60 151.4986 60.0005 32.0000 1.9754 1.9759 417.2782 417.3860 0.0162 -1.0000 -1.0000 0338976 1583348660.70 151.4986 60.0005 32.0000 1.9761 1.9765 417.2389 417.3463 0.0161 -1.0000 -1.0000 0339054 1583348660.80 151.4986 60.0005 32.0000 1.9770 1.9774 417.1388 417.2457 0.0161 -1.0000 -1.0000 0339804 1583348660.90 151.4986 60.0005 32.0000 1.9760 1.9764 417.1811 417.2894 0.0163 -1.0000 -1.0000 0339866 1583348661.00 151.4267 60.0005 32.0000 1.9763 1.9767 417.2591 417.3662 0.0162 -1.0000 -1.0000 0339944 1583348661.10 151.4267 60.0005 32.0000 1.9760 1.9765 417.2930 417.4009 0.0162 -1.0000 -1.0000 0340007 1583348661.20 151.4267 60.0005 32.0000 1.9762 1.9767 417.2694 417.3772 0.0162 -1.0000 -1.0000 0340070 1583348661.30 151.4267 60.0005 32.0000 1.9759 1.9763 417.1659 417.2742 0.0163 -1.0000 -1.0000 0340132 1583348661.40 151.4267 60.0005 32.0000 1.9763 1.9767 417.1966 417.3053 0.0163 -1.0000 -1.0000 0340194 1583348661.50 151.4267 60.0005 32.0000 1.9760 1.9764 417.3044 417.4121 0.0162 -1.0000 -1.0000 0340273 1583348661.60 151.4509 60.0005 32.0000 1.9754 1.9758 417.3643 417.4728 0.0164 -1.0000 -1.0000 0340335 1583348661.70 151.4603 60.0005 32.0000 1.9760 1.9764 417.3601 417.4676 0.0162 -1.0000 -1.0000 0340398 1583348661.80 151.4603 60.0005 32.0000 1.9761 1.9766 417.3512 417.4595 0.0163 -1.0000 -1.0000 0340507 1583348661.90 151.4603 60.0005 32.0000 1.9772 1.9776 417.1957 417.3044 0.0164 -1.0000 -1.0000 0340570 1583348662.00 151.4603 60.0005 32.0000 1.9768 1.9772 417.2363 417.3438 0.0162 -1.0000 -1.0000 0340632 1583348662.10 151.4616 60.0005 32.0000 1.9769 1.9774 417.2433 417.3518 0.0164 -1.0000 -1.0000 0340710 1583348662.20 151.4840 60.0005 32.0000 1.9763 1.9767 417.3911 417.5002 0.0164 -1.0000 -1.0000 0340773 1583348662.30 151.4840 60.0005 32.0000 1.9762 1.9766 417.1893 417.2973 0.0162 -1.0000 -1.0000 0340991 1583348662.40 151.4840 60.0005 32.0000 1.9761 1.9766 417.0973 417.2055 0.0163 -1.0000 -1.0000 0341070 1583348662.50 151.4840 60.0005 32.0000 1.9763 1.9768 417.1393 417.2479 0.0163 -1.0000 -1.0000 0341132 1583348662.60 151.4840 60.0005 32.0000 1.9765 1.9769 417.2843 417.3927 0.0163 -1.0000 -1.0000 0341194 1583348662.70 151.4840 60.0005 32.0000 1.9757 1.9761 417.3471 417.4547 0.0162 -1.0000 -1.0000 0341273 1583348662.80 151.4840 60.0005 32.0000 1.9760 1.9764 417.3094 417.4174 0.0162 -1.0000 -1.0000 0341585 1583348662.90 151.4840 60.0005 32.0000 1.9761 1.9765 417.2923 417.3999 0.0162 -1.0000 -1.0000 0341648 1583348663.00 151.4840 60.0005 32.0000 1.9764 1.9769 417.1758 417.2833 0.0162 -1.0000 -1.0000 0341710 1583348663.10 151.4840 60.0005 32.0000 1.9764 1.9768 417.1714 417.2783 0.0161 -1.0000 -1.0000 0341773 1583348663.20 151.4949 60.0005 32.0000 1.9756 1.9760 416.9996 417.1067 0.0160 -1.0000 -1.0000 0341851 1583348663.30 151.5413 60.0005 32.0000 1.9756 1.9760 417.1918 417.2995 0.0162 -1.0000 -1.0000 0342148 1583348663.40 151.5413 60.0005 32.0000 1.9760 1.9764 417.2507 417.3580 0.0162 -1.0000 -1.0000 0342210 1583348663.50 151.5413 60.0005 32.0000 1.9763 1.9767 417.1901 417.2976 0.0162 -1.0000 -1.0000 0342288 1583348663.60 151.5413 60.0005 32.0000 1.9761 1.9766 417.0974 417.2050 0.0162 -1.0000 -1.0000 0342351 1583348663.70 151.5413 60.0005 32.0000 1.9757 1.9762 417.1332 417.2406 0.0162 -1.0000 -1.0000 0342413 1583348663.80 151.5587 60.0005 32.0000 1.9756 1.9760 417.3130 417.4203 0.0161 -1.0000 -1.0000 0342491 1583348663.90 151.5587 60.0005 32.0000 1.9754 1.9758 417.2528 417.3603 0.0162 -1.0000 -1.0000 0342554 1583348664.00 151.5587 60.0005 32.0000 1.9749 1.9753 417.2894 417.3977 0.0163 -1.0000 -1.0000 0342632 1583348664.10 151.5587 60.0005 32.0000 1.9759 1.9764 417.1825 417.2903 0.0162 -1.0000 -1.0000 0342694 1583348664.20 151.5587 60.0005 32.0000 1.9773 1.9777 417.1675 417.2753 0.0163 -1.0000 -1.0000 0342757 1583348664.30 151.5587 60.0005 32.0000 1.9759 1.9764 417.1523 417.2610 0.0163 -1.0000 -1.0000 0342835 1583348664.40 151.4321 60.0005 32.0000 1.9756 1.9760 417.3184 417.4271 0.0164 -1.0000 -1.0000 0342898 1583348664.50 151.4321 60.0005 32.0000 1.9752 1.9756 417.4177 417.5259 0.0162 -1.0000 -1.0000 0342960 1583348664.60 151.4321 60.0005 32.0000 1.9759 1.9763 417.1762 417.2835 0.0162 -1.0000 -1.0000 0343023 1583348664.70 151.4321 60.0005 32.0000 1.9767 1.9772 417.1185 417.2254 0.0160 -1.0000 -1.0000 0343101 1583348664.80 151.4321 60.0005 32.0000 1.9756 1.9760 417.1061 417.2144 0.0163 -1.0000 -1.0000 0343163 1583348664.90 151.4321 60.0005 32.0000 1.9752 1.9756 417.2572 417.3658 0.0163 -1.0000 -1.0000 0343288 1583348665.00 151.4373 60.0005 32.0000 1.9753 1.9757 417.3401 417.4472 0.0161 -1.0000 -1.0000 0343367 1583348665.10 151.4373 60.0005 32.0000 1.9760 1.9764 417.3463 417.4531 0.0161 -1.0000 -1.0000 0343429 1583348665.20 151.4373 60.0005 32.0000 1.9755 1.9759 417.3460 417.4536 0.0162 -1.0000 -1.0000 0343507 1583348665.30 151.4373 60.0005 32.0000 1.9769 1.9773 417.1883 417.2957 0.0162 -1.0000 -1.0000 0343570 1583348665.40 151.4373 60.0005 32.0000 1.9768 1.9772 417.1354 417.2432 0.0162 -1.0000 -1.0000 0343851 1583348665.50 151.4912 60.0005 32.0000 1.9762 1.9767 417.1047 417.2130 0.0164 -1.0000 -1.0000 0343929 1583348665.60 151.5014 60.0005 32.0000 1.9756 1.9761 417.3523 417.4610 0.0163 -1.0000 -1.0000 0343991 1583348665.70 151.5014 60.0005 32.0000 1.9758 1.9763 417.2966 417.4056 0.0164 -1.0000 -1.0000 0344054 1583348665.80 151.5014 60.0005 32.0000 1.9766 1.9770 417.2562 417.3646 0.0163 -1.0000 -1.0000 0344132 1583348665.90 151.5014 60.0005 32.0000 1.9773 1.9777 417.1437 417.2513 0.0161 -1.0000 -1.0000 0344304 1583348666.00 151.5021 60.0005 32.0000 1.9763 1.9767 417.2950 417.4031 0.0163 -1.0000 -1.0000 0344366 1583348666.10 151.5519 60.0005 32.0000 1.9758 1.9762 417.3314 417.4401 0.0163 -1.0000 -1.0000 0344444 1583348666.20 151.5519 60.0005 32.0000 1.9756 1.9760 417.4437 417.5523 0.0164 -1.0000 -1.0000 0344507 1583348666.30 151.5519 60.0005 32.0000 1.9756 1.9760 417.3616 417.4711 0.0165 -1.0000 -1.0000 0344570 1583348666.40 151.5519 60.0005 32.0000 1.9764 1.9768 417.2515 417.3585 0.0162 -1.0000 -1.0000 0344804 1583348666.50 151.5519 60.0005 32.0000 1.9771 1.9775 417.1716 417.2797 0.0162 -1.0000 -1.0000 0344867 1583348666.60 151.5519 60.0005 32.0000 1.9762 1.9766 417.2315 417.3393 0.0162 -1.0000 -1.0000 0344929 1583348666.70 151.4970 60.0005 32.0000 1.9760 1.9764 417.3092 417.4158 0.0161 -1.0000 -1.0000 0345007 1583348666.80 151.4970 60.0005 32.0000 1.9756 1.9760 417.3551 417.4633 0.0162 -1.0000 -1.0000 0345070 1583348666.90 151.4970 60.0005 32.0000 1.9754 1.9758 417.2380 417.3456 0.0162 -1.0000 -1.0000 0345288 1583348667.00 151.4970 60.0005 32.0000 1.9763 1.9767 417.0741 417.1813 0.0161 -1.0000 -1.0000 0345367 1583348667.10 151.4970 60.0005 32.0000 1.9762 1.9766 417.1893 417.2980 0.0163 -1.0000 -1.0000 0345429 1583348667.20 151.5414 60.0005 32.0000 1.9762 1.9766 417.2192 417.3274 0.0162 -1.0000 -1.0000 0345507 1583348667.30 151.5500 60.0005 32.0000 1.9755 1.9759 417.3194 417.4265 0.0161 -1.0000 -1.0000 0345585 1583348667.40 151.5500 60.0005 32.0000 1.9756 1.9760 417.3577 417.4654 0.0162 -1.0000 -1.0000 0345804 1583348667.50 151.5500 60.0005 32.0000 1.9766 1.9771 417.1928 417.2997 0.0161 -1.0000 -1.0000 0345882 1583348667.60 151.5500 60.0005 32.0000 1.9761 1.9766 417.1646 417.2718 0.0162 -1.0000 -1.0000 0345944 1583348667.70 151.5525 60.0005 32.0000 1.9759 1.9764 417.3346 417.4430 0.0163 -1.0000 -1.0000 0346007 1583348667.80 151.5815 60.0005 32.0000 1.9750 1.9754 417.3503 417.4579 0.0163 -1.0000 -1.0000 0346070 1583348667.90 151.5815 60.0005 32.0000 1.9757 1.9762 417.4350 417.5437 0.0163 -1.0000 -1.0000 0346132 1583348668.00 151.5815 60.0005 32.0000 1.9761 1.9765 417.2570 417.3654 0.0163 -1.0000 -1.0000 0346319 1583348668.10 151.5815 60.0005 32.0000 1.9760 1.9764 417.2827 417.3900 0.0161 -1.0000 -1.0000 0346382 1583348668.20 151.5815 60.0005 32.0000 1.9758 1.9762 417.3354 417.4426 0.0162 -1.0000 -1.0000 0346460 1583348668.30 151.5449 60.0005 32.0000 1.9753 1.9757 417.3853 417.4934 0.0163 -1.0000 -1.0000 0346523 1583348668.40 151.5449 60.0005 32.0000 1.9757 1.9761 417.1799 417.2876 0.0162 -1.0000 -1.0000 0346601 1583348668.50 151.5449 60.0005 32.0000 1.9763 1.9768 417.0922 417.1995 0.0162 -1.0000 -1.0000 0346773 1583348668.60 151.5449 60.0005 32.0000 1.9762 1.9766 417.2113 417.3185 0.0160 -1.0000 -1.0000 0346835 1583348668.70 151.5449 60.0005 32.0000 1.9759 1.9764 417.3758 417.4832 0.0163 -1.0000 -1.0000 0346913 1583348668.80 151.4885 60.0005 32.0000 1.9758 1.9762 417.3402 417.4484 0.0162 -1.0000 -1.0000 0346976 1583348668.90 151.4509 60.0005 32.0000 1.9762 1.9766 417.3371 417.4446 0.0162 -1.0000 -1.0000 0347038 1583348669.00 151.4509 60.0005 32.0000 1.9771 1.9775 417.1374 417.2457 0.0163 -1.0000 -1.0000 0347304 1583348669.10 151.4509 60.0005 32.0000 1.9761 1.9765 417.1357 417.2435 0.0162 -1.0000 -1.0000 0347367 1583348669.20 151.4509 60.0005 32.0000 1.9766 1.9771 417.2490 417.3577 0.0163 -1.0000 -1.0000 0347444 1583348669.30 151.4509 60.0005 32.0000 1.9759 1.9763 417.3282 417.4362 0.0162 -1.0000 -1.0000 0347507 1583348669.40 151.4406 60.0005 32.0000 1.9764 1.9769 417.2397 417.3482 0.0164 -1.0000 -1.0000 0347570 1583348669.50 151.4406 60.0005 32.0000 1.9764 1.9768 417.1531 417.2615 0.0163 -1.0000 -1.0000 0348319 1583348669.60 151.4406 60.0005 32.0000 1.9764 1.9768 417.1303 417.2377 0.0162 -1.0000 -1.0000 0348382 1583348669.70 151.4406 60.0005 32.0000 1.9758 1.9762 417.3609 417.4693 0.0163 -1.0000 -1.0000 0348444 1583348669.80 151.4406 60.0005 32.0000 1.9757 1.9762 417.3456 417.4538 0.0163 -1.0000 -1.0000 0348523 1583348669.90 151.4509 60.0010 32.0000 1.9760 1.9764 417.4053 417.5121 0.0161 -1.0000 -1.0000 0348585 1583348670.00 151.4509 60.0010 32.0000 1.9766 1.9770 417.2272 417.3351 0.0163 -1.0000 -1.0000 0348788 1583348670.10 151.4509 60.0010 32.0000 1.9766 1.9771 417.1299 417.2379 0.0162 -1.0000 -1.0000 0348851 1583348670.20 151.4509 60.0010 32.0000 1.9767 1.9771 417.1537 417.2611 0.0162 -1.0000 -1.0000 0348913 1583348670.30 151.4509 60.0010 32.0000 1.9762 1.9766 417.2554 417.3639 0.0163 -1.0000 -1.0000 0348976 1583348670.40 151.4509 60.0010 32.0000 1.9762 1.9767 417.2677 417.3757 0.0162 -1.0000 -1.0000 0349054 1583348670.50 151.4509 60.0010 32.0000 1.9761 1.9765 417.2711 417.3789 0.0163 -1.0000 -1.0000 0349304 1583348670.60 151.4509 60.0010 32.0000 1.9766 1.9770 417.1845 417.2929 0.0162 -1.0000 -1.0000 0349367 1583348670.70 151.4509 60.0010 32.0000 1.9772 1.9776 417.2079 417.3152 0.0161 -1.0000 -1.0000 0349429 1583348670.80 151.4509 60.0010 32.0000 1.9761 1.9765 417.3244 417.4339 0.0165 -1.0000 -1.0000 0349492 1583348670.90 151.4509 60.0010 32.0000 1.9761 1.9765 417.3234 417.4323 0.0163 -1.0000 -1.0000 0349554 1583348671.00 151.5150 60.0010 32.0000 1.9759 1.9763 417.3707 417.4779 0.0162 -1.0000 -1.0000 0349632 1583348671.10 151.5150 60.0010 32.0000 1.9766 1.9770 417.2160 417.3241 0.0163 -1.0000 -1.0000 0349694 1583348671.20 151.5150 60.0010 32.0000 1.9765 1.9769 417.1484 417.2564 0.0162 -1.0000 -1.0000 0349773 1583348671.30 151.5150 60.0010 32.0000 1.9761 1.9765 417.2378 417.3450 0.0162 -1.0000 -1.0000 0349835 1583348671.40 151.5150 60.0010 32.0000 1.9765 1.9770 417.3029 417.4115 0.0163 -1.0000 -1.0000 0349898 1583348671.50 151.5150 60.0010 32.0000 1.9752 1.9756 417.3362 417.4448 0.0163 -1.0000 -1.0000 0349960 1583348671.60 151.5218 60.0010 32.0000 1.9760 1.9764 417.1796 417.2875 0.0163 -1.0000 -1.0000 0350023 1583348671.70 151.5260 60.0010 32.0000 1.9767 1.9772 417.1572 417.2657 0.0163 -1.0000 -1.0000 0350085 1583348671.80 151.5260 60.0010 32.0000 1.9766 1.9770 417.1342 417.2425 0.0163 -1.0000 -1.0000 0350163 1583348671.90 151.5260 60.0010 32.0000 1.9763 1.9767 417.2903 417.3983 0.0162 -1.0000 -1.0000 0350226 1583348672.00 151.5260 60.0010 32.0000 1.9761 1.9765 417.4340 417.5418 0.0162 -1.0000 -1.0000 0350288 1583348672.10 151.5260 60.0010 32.0000 1.9765 1.9770 417.2479 417.3559 0.0162 -1.0000 -1.0000 0350366 1583348672.20 151.5607 60.0010 32.0000 1.9760 1.9765 417.1424 417.2499 0.0162 -1.0000 -1.0000 0350429 1583348672.30 151.5607 60.0010 32.0000 1.9766 1.9770 417.0908 417.1988 0.0162 -1.0000 -1.0000 0350491 1583348672.40 151.5607 60.0010 32.0000 1.9756 1.9760 417.2565 417.3647 0.0163 -1.0000 -1.0000 0350570 1583348672.50 151.5607 60.0010 32.0000 1.9759 1.9763 417.3605 417.4676 0.0160 -1.0000 -1.0000 0350632 1583348672.60 151.5607 60.0010 32.0000 1.9761 1.9765 417.1967 417.3049 0.0163 -1.0000 -1.0000 0351070 1583348672.70 151.5607 60.0010 32.0000 1.9769 1.9773 417.1679 417.2757 0.0162 -1.0000 -1.0000 0351148 1583348672.80 151.5607 60.0010 32.0000 1.9759 1.9764 417.2775 417.3852 0.0162 -1.0000 -1.0000 0351210 1583348672.90 151.5607 60.0010 32.0000 1.9759 1.9763 417.3540 417.4617 0.0162 -1.0000 -1.0000 0351273 1583348673.00 151.5607 60.0010 32.0000 1.9757 1.9761 417.3266 417.4330 0.0160 -1.0000 -1.0000 0351351 1583348673.10 151.5560 60.0010 32.0000 1.9748 1.9752 417.3104 417.4180 0.0163 -1.0000 -1.0000 0351523 1583348673.20 151.5560 60.0010 32.0000 1.9759 1.9763 417.1229 417.2310 0.0162 -1.0000 -1.0000 0351585 1583348673.30 151.5091 60.0010 32.0000 1.9760 1.9764 417.1076 417.2152 0.0162 -1.0000 -1.0000 0351648 1583348673.40 151.5091 60.0010 32.0000 1.9761 1.9765 417.1187 417.2262 0.0162 -1.0000 -1.0000 0351710 1583348673.50 151.5091 60.0010 32.0000 1.9758 1.9762 417.2267 417.3347 0.0163 -1.0000 -1.0000 0351788 1583348673.60 151.5091 60.0010 32.0000 1.9758 1.9762 417.3549 417.4635 0.0163 -1.0000 -1.0000 0352007 1583348673.70 151.5091 60.0010 32.0000 1.9760 1.9764 417.3101 417.4185 0.0163 -1.0000 -1.0000 0352070 1583348673.80 151.4927 60.0010 32.0000 1.9755 1.9760 417.2238 417.3317 0.0161 -1.0000 -1.0000 0352148 1583348673.90 151.4848 60.0010 32.0000 1.9759 1.9763 417.2065 417.3141 0.0162 -1.0000 -1.0000 0352210 1583348674.00 151.4848 60.0010 32.0000 1.9752 1.9756 417.2782 417.3866 0.0163 -1.0000 -1.0000 0352273 1583348674.10 151.4848 60.0010 32.0000 1.9757 1.9761 417.3401 417.4485 0.0163 -1.0000 -1.0000 0352507 1583348674.20 151.4848 60.0010 32.0000 1.9761 1.9766 417.3738 417.4824 0.0163 -1.0000 -1.0000 0352570 1583348674.30 151.4848 60.0010 32.0000 1.9765 1.9769 417.2519 417.3606 0.0163 -1.0000 -1.0000 0352632 1583348674.40 151.4380 60.0010 32.0000 1.9762 1.9767 417.0970 417.2050 0.0163 -1.0000 -1.0000 0352710 1583348674.50 151.4380 60.0010 32.0000 1.9765 1.9769 417.1771 417.2858 0.0163 -1.0000 -1.0000 0352773 1583348674.60 151.4380 60.0010 32.0000 1.9761 1.9765 417.3317 417.4396 0.0162 -1.0000 -1.0000 0352835 1583348674.70 151.4380 60.0010 32.0000 1.9758 1.9763 417.3930 417.4998 0.0161 -1.0000 -1.0000 0353382 1583348674.80 151.4380 60.0010 32.0000 1.9759 1.9763 417.2772 417.3851 0.0163 -1.0000 -1.0000 0353444 1583348674.90 151.4338 60.0012 32.0000 1.9763 1.9767 417.1934 417.3021 0.0163 -1.0000 -1.0000 0353523 1583348675.00 151.4338 60.0012 32.0000 1.9764 1.9768 417.2139 417.3210 0.0161 -1.0000 -1.0000 0353601 1583348675.10 151.4338 60.0012 32.0000 1.9758 1.9762 417.2993 417.4067 0.0161 -1.0000 -1.0000 0353648 1583348675.20 151.4338 60.0012 32.0000 1.9759 1.9763 417.3122 417.4186 0.0160 -1.0000 -1.0000 0353726 1583348675.30 151.4338 60.0012 32.0000 1.9762 1.9766 417.3331 417.4418 0.0163 -1.0000 -1.0000 0353788 1583348675.40 151.4341 60.0012 32.0000 1.9772 1.9776 417.1651 417.2723 0.0161 -1.0000 -1.0000 0353851 1583348675.50 151.4346 60.0012 32.0000 1.9772 1.9776 417.1512 417.2588 0.0162 -1.0000 -1.0000 0353929 1583348675.60 151.4346 60.0012 32.0000 1.9765 1.9770 417.1637 417.2722 0.0163 -1.0000 -1.0000 0353991 1583348675.70 151.4346 60.0012 32.0000 1.9762 1.9766 417.3035 417.4106 0.0161 -1.0000 -1.0000 0354116 1583348675.80 151.4346 60.0012 32.0000 1.9762 1.9766 417.3723 417.4797 0.0162 -1.0000 -1.0000 0354195 1583348675.90 151.4346 60.0012 32.0000 1.9760 1.9765 417.4009 417.5102 0.0165 -1.0000 -1.0000 0354257 1583348676.00 151.5589 60.0012 32.0000 1.9771 1.9775 417.1725 417.2815 0.0163 -1.0000 -1.0000 0354319 1583348676.10 151.5589 60.0012 32.0000 1.9770 1.9774 417.0891 417.1967 0.0163 -1.0000 -1.0000 0354382 1583348676.20 151.5589 60.0012 32.0000 1.9766 1.9770 417.3086 417.4169 0.0163 -1.0000 -1.0000 0354616 1583348676.30 151.5589 60.0012 32.0000 1.9763 1.9767 417.3777 417.4854 0.0162 -1.0000 -1.0000 0354679 1583348676.40 151.5589 60.0012 32.0000 1.9767 1.9771 417.2318 417.3404 0.0163 -1.0000 -1.0000 0354742 1583348676.50 151.5589 60.0012 32.0000 1.9768 1.9772 417.1674 417.2762 0.0164 -1.0000 -1.0000 0354804 1583348676.60 151.5419 60.0012 32.0000 1.9767 1.9771 417.0364 417.1442 0.0162 -1.0000 -1.0000 0354867 1583348676.70 151.5322 60.0012 32.0000 1.9757 1.9761 417.1689 417.2770 0.0162 -1.0000 -1.0000 0355335 1583348676.80 151.5322 60.0012 32.0000 1.9758 1.9762 417.2389 417.3462 0.0162 -1.0000 -1.0000 0355398 1583348676.90 151.5322 60.0012 32.0000 1.9759 1.9763 417.3351 417.4419 0.0160 -1.0000 -1.0000 0355460 1583348677.00 151.5322 60.0012 32.0000 1.9758 1.9762 417.1891 417.2976 0.0163 -1.0000 -1.0000 0355538 1583348677.10 151.5322 60.0012 32.0000 1.9770 1.9774 417.2123 417.3204 0.0164 -1.0000 -1.0000 0355601 1583348677.20 151.4818 60.0012 32.0000 1.9768 1.9772 417.0922 417.2001 0.0161 -1.0000 -1.0000 0355882 1583348677.30 151.4818 60.0012 32.0000 1.9760 1.9765 417.0733 417.1817 0.0163 -1.0000 -1.0000 0355945 1583348677.40 151.4818 60.0012 32.0000 1.9751 1.9755 417.2299 417.3370 0.0161 -1.0000 -1.0000 0356007 1583348677.50 151.4818 60.0012 32.0000 1.9760 1.9764 417.2833 417.3911 0.0162 -1.0000 -1.0000 0356085 1583348677.60 151.4818 60.0012 32.0000 1.9761 1.9765 417.1896 417.2971 0.0162 -1.0000 -1.0000 0356148 1583348677.70 151.5347 60.0012 32.0000 1.9763 1.9767 417.0516 417.1588 0.0162 -1.0000 -1.0000 0356210 1583348677.80 151.5378 60.0012 32.0000 1.9768 1.9773 417.1587 417.2664 0.0162 -1.0000 -1.0000 0356366 1583348677.90 151.5378 60.0012 32.0000 1.9755 1.9759 417.3031 417.4109 0.0162 -1.0000 -1.0000 0356429 1583348678.00 151.5378 60.0012 32.0000 1.9754 1.9758 417.4037 417.5106 0.0161 -1.0000 -1.0000 0356523 1583348678.10 151.5378 60.0012 32.0000 1.9765 1.9769 417.2733 417.3806 0.0162 -1.0000 -1.0000 0356585 1583348678.20 151.5378 60.0012 32.0000 1.9761 1.9765 417.1205 417.2281 0.0162 -1.0000 -1.0000 0356648 1583348678.30 151.5378 60.0012 32.0000 1.9756 1.9761 417.1924 417.3003 0.0162 -1.0000 -1.0000 0356710 1583348678.40 151.5249 60.0012 32.0000 1.9752 1.9756 417.3116 417.4191 0.0161 -1.0000 -1.0000 0356788 1583348678.50 151.4545 60.0012 32.0000 1.9750 1.9755 417.2927 417.4002 0.0162 -1.0000 -1.0000 0356851 1583348678.60 151.4545 60.0012 32.0000 1.9761 1.9766 417.1101 417.2183 0.0163 -1.0000 -1.0000 0356913 1583348678.70 151.4545 60.0012 32.0000 1.9763 1.9768 417.0926 417.2002 0.0162 -1.0000 -1.0000 0356992 1583348678.80 151.5021 60.0012 32.0000 1.9756 1.9760 417.2458 417.3524 0.0160 -1.0000 -1.0000 0357101 1583348678.90 151.5218 60.0012 32.0000 1.9758 1.9762 417.3550 417.4624 0.0162 -1.0000 -1.0000 0357164 1583348679.00 151.5218 60.0012 32.0000 1.9761 1.9765 417.3112 417.4193 0.0163 -1.0000 -1.0000 0357226 1583348679.10 151.5218 60.0012 32.0000 1.9764 1.9768 417.2324 417.3395 0.0161 -1.0000 -1.0000 0357304 1583348679.20 151.5218 60.0012 32.0000 1.9769 1.9773 417.1065 417.2149 0.0164 -1.0000 -1.0000 0357382 1583348679.30 151.5218 60.0012 32.0000 1.9760 1.9765 417.2654 417.3739 0.0163 -1.0000 -1.0000 0357616 1583348679.40 151.4597 60.0012 32.0000 1.9751 1.9756 417.3590 417.4662 0.0161 -1.0000 -1.0000 0357679 1583348679.50 151.4597 60.0012 32.0000 1.9754 1.9759 417.3720 417.4791 0.0161 -1.0000 -1.0000 0357741 1583348679.60 151.4597 60.0012 32.0000 1.9760 1.9764 417.2150 417.3223 0.0161 -1.0000 -1.0000 0357819 1583348679.70 151.4597 60.0012 32.0000 1.9764 1.9768 417.2280 417.3346 0.0160 -1.0000 -1.0000 0357882 1583348679.80 151.4597 60.0012 32.0000 1.9760 1.9764 417.3653 417.4727 0.0162 -1.0000 -1.0000 0358116 1583348679.90 151.4494 60.0013 32.0000 1.9764 1.9768 417.3211 417.4285 0.0161 -1.0000 -1.0000 0358179 1583348680.00 151.4250 60.0016 32.0000 1.9757 1.9761 417.3751 417.4821 0.0161 -1.0000 -1.0000 0358241 1583348680.10 151.4250 60.0016 32.0000 1.9767 1.9771 417.2607 417.3688 0.0163 -1.0000 -1.0000 0358319 1583348680.20 151.4250 60.0016 32.0000 1.9764 1.9768 417.2069 417.3149 0.0162 -1.0000 -1.0000 0358382 1583348680.30 151.4250 60.0016 32.0000 1.9762 1.9767 417.1321 417.2403 0.0163 -1.0000 -1.0000 0358773 1583348680.40 151.4250 60.0016 32.0000 1.9764 1.9768 417.2496 417.3571 0.0162 -1.0000 -1.0000 0358835 1583348680.50 151.4819 60.0016 32.0000 1.9761 1.9765 417.3713 417.4791 0.0162 -1.0000 -1.0000 0358898 1583348680.60 151.4819 60.0016 32.0000 1.9761 1.9765 417.3902 417.4978 0.0162 -1.0000 -1.0000 0358960 1583348680.70 151.4819 60.0016 32.0000 1.9760 1.9764 417.3500 417.4577 0.0162 -1.0000 -1.0000 0359038 1583348680.80 151.4819 60.0016 32.0000 1.9769 1.9773 417.2747 417.3824 0.0162 -1.0000 -1.0000 0359367 1583348680.90 151.4819 60.0016 32.0000 1.9763 1.9768 417.3065 417.4132 0.0160 -1.0000 -1.0000 0359429 1583348681.00 151.5118 60.0016 32.0000 1.9760 1.9764 417.3668 417.4739 0.0162 -1.0000 -1.0000 0359507 1583348681.10 151.5131 60.0016 32.0000 1.9756 1.9760 417.3586 417.4656 0.0161 -1.0000 -1.0000 0359570 1583348681.20 151.5131 60.0016 32.0000 1.9761 1.9765 417.2707 417.3783 0.0162 -1.0000 -1.0000 0359632 1583348681.30 151.5131 60.0016 32.0000 1.9770 1.9775 417.1893 417.2967 0.0161 -1.0000 -1.0000 0359694 1583348681.40 151.5131 60.0016 32.0000 1.9769 1.9773 417.2124 417.3192 0.0161 -1.0000 -1.0000 0400038 1583348681.50 151.5131 60.0016 32.0000 1.9760 1.9764 417.0959 417.2044 0.0163 -1.0000 -1.0000 0400116 1583348681.60 151.5131 60.0016 32.0000 1.9749 1.9753 417.2032 417.3111 0.0162 -1.0000 -1.0000 0400179 1583348681.70 151.5131 60.0016 32.0000 1.9759 1.9763 417.3640 417.4721 0.0163 -1.0000 -1.0000 0400241 1583348681.80 151.5131 60.0016 32.0000 1.9761 1.9765 417.3112 417.4181 0.0161 -1.0000 -1.0000 0400319 1583348681.90 151.5189 60.0016 32.0000 1.9761 1.9765 417.1891 417.2965 0.0162 -1.0000 -1.0000 0400538 1583348682.00 151.5268 60.0016 32.0000 1.9762 1.9766 417.2105 417.3178 0.0161 -1.0000 -1.0000 0400601 1583348682.10 151.4923 60.0016 32.0000 1.9759 1.9764 417.3642 417.4714 0.0161 -1.0000 -1.0000 0400679 1583348682.20 151.4923 60.0016 32.0000 1.9756 1.9760 417.2950 417.4037 0.0163 -1.0000 -1.0000 0400757 1583348682.30 151.4923 60.0016 32.0000 1.9756 1.9760 417.2252 417.3327 0.0162 -1.0000 -1.0000 0400819 1583348682.40 151.4923 60.0016 32.0000 1.9757 1.9761 417.1220 417.2293 0.0161 -1.0000 -1.0000 0400898 1583348682.50 151.4923 60.0016 32.0000 1.9767 1.9771 417.2175 417.3254 0.0162 -1.0000 -1.0000 0400960 1583348682.60 151.4838 60.0016 32.0000 1.9764 1.9768 417.2716 417.3789 0.0162 -1.0000 -1.0000 0401023 1583348682.70 151.4705 60.0016 32.0000 1.9753 1.9757 417.3632 417.4712 0.0162 -1.0000 -1.0000 0401085 1583348682.80 151.4705 60.0016 32.0000 1.9756 1.9760 417.2950 417.4025 0.0162 -1.0000 -1.0000 0401148 1583348682.90 151.4705 60.0016 32.0000 1.9762 1.9766 417.2037 417.3115 0.0161 -1.0000 -1.0000 0401351 1583348683.00 151.4705 60.0016 32.0000 1.9763 1.9767 417.0835 417.1902 0.0161 -1.0000 -1.0000 0401413 1583348683.10 151.4705 60.0016 32.0000 1.9760 1.9764 417.1686 417.2764 0.0163 -1.0000 -1.0000 0401476 1583348683.20 151.5002 60.0016 32.0000 1.9752 1.9757 417.4074 417.5160 0.0163 -1.0000 -1.0000 0401554 1583348683.30 151.5002 60.0016 32.0000 1.9754 1.9758 417.3809 417.4884 0.0162 -1.0000 -1.0000 0401616 1583348683.40 151.5002 60.0016 32.0000 1.9756 1.9760 417.2439 417.3523 0.0163 -1.0000 -1.0000 0402101 1583348683.50 151.5002 60.0016 32.0000 1.9765 1.9769 417.2173 417.3259 0.0163 -1.0000 -1.0000 0402164 1583348683.60 151.5002 60.0016 32.0000 1.9771 1.9775 417.1433 417.2498 0.0161 -1.0000 -1.0000 0402226 1583348683.70 151.4709 60.0016 32.0000 1.9758 1.9762 417.2301 417.3379 0.0163 -1.0000 -1.0000 0402288 1583348683.80 151.4452 60.0016 32.0000 1.9760 1.9764 417.3061 417.4135 0.0162 -1.0000 -1.0000 0402367 1583348683.90 151.4452 60.0016 32.0000 1.9757 1.9761 417.3575 417.4666 0.0164 -1.0000 -1.0000 0402601 1583348684.00 151.4452 60.0016 32.0000 1.9763 1.9768 417.3187 417.4270 0.0163 -1.0000 -1.0000 0402664 1583348684.10 151.4452 60.0016 32.0000 1.9773 1.9777 417.1920 417.2989 0.0160 -1.0000 -1.0000 0402742 1583348684.20 151.4452 60.0016 32.0000 1.9768 1.9772 417.2508 417.3567 0.0160 -1.0000 -1.0000 0402804 1583348684.30 151.4452 60.0016 32.0000 1.9764 1.9768 417.2423 417.3497 0.0162 -1.0000 -1.0000 0402867 1583348684.40 151.4452 60.0016 32.0000 1.9756 1.9761 417.3173 417.4247 0.0161 -1.0000 -1.0000 0403085 1583348684.50 151.4452 60.0016 32.0000 1.9766 1.9770 417.2582 417.3660 0.0163 -1.0000 -1.0000 0403148 1583348684.60 151.4452 60.0016 32.0000 1.9769 1.9773 417.1763 417.2846 0.0163 -1.0000 -1.0000 0403195 1583348684.70 151.4446 60.0016 32.0000 1.9762 1.9766 417.2819 417.3895 0.0161 -1.0000 -1.0000 0403273 1583348684.80 151.4517 60.0015 32.0000 1.9760 1.9764 417.3250 417.4320 0.0161 -1.0000 -1.0000 0403335 1583348684.90 151.4314 60.0012 32.0000 1.9763 1.9767 417.2872 417.3954 0.0163 -1.0000 -1.0000 0403616 1583348685.00 151.4314 60.0012 32.0000 1.9764 1.9769 417.3894 417.4976 0.0163 -1.0000 -1.0000 0403694 1583348685.10 151.4314 60.0012 32.0000 1.9770 1.9774 417.3309 417.4390 0.0163 -1.0000 -1.0000 0403757 1583348685.20 151.4314 60.0012 32.0000 1.9764 1.9768 417.1718 417.2792 0.0161 -1.0000 -1.0000 0403835 1583348685.30 151.4314 60.0012 32.0000 1.9760 1.9764 417.2511 417.3586 0.0162 -1.0000 -1.0000 0403898 1583348685.40 151.4503 60.0012 32.0000 1.9753 1.9757 417.3544 417.4624 0.0163 -1.0000 -1.0000 0403960 1583348685.50 151.4503 60.0012 32.0000 1.9757 1.9761 417.2734 417.3803 0.0160 -1.0000 -1.0000 0404116 1583348685.60 151.4503 60.0012 32.0000 1.9765 1.9769 417.1338 417.2409 0.0162 -1.0000 -1.0000 0404179 1583348685.70 151.4503 60.0012 32.0000 1.9761 1.9765 417.1812 417.2887 0.0161 -1.0000 -1.0000 0404241 1583348685.80 151.4503 60.0012 32.0000 1.9758 1.9762 417.2638 417.3710 0.0162 -1.0000 -1.0000 0404304 1583348685.90 151.5527 60.0012 32.0000 1.9756 1.9761 417.4064 417.5144 0.0162 -1.0000 -1.0000 0404366 1583348686.00 151.5527 60.0012 32.0000 1.9757 1.9761 417.3425 417.4505 0.0162 -1.0000 -1.0000 0405210 1583348686.10 151.5527 60.0012 32.0000 1.9760 1.9765 417.2207 417.3285 0.0162 -1.0000 -1.0000 0405273 1583348686.20 151.5527 60.0012 32.0000 1.9764 1.9769 417.2131 417.3210 0.0162 -1.0000 -1.0000 0405335 1583348686.30 151.5527 60.0012 32.0000 1.9763 1.9768 417.1601 417.2679 0.0162 -1.0000 -1.0000 0405398 1583348686.40 151.5527 60.0012 32.0000 1.9764 1.9768 417.1266 417.2341 0.0162 -1.0000 -1.0000 0405523 1583348686.50 151.5050 60.0012 32.0000 1.9756 1.9760 417.1864 417.2945 0.0162 -1.0000 -1.0000 0405585 1583348686.60 151.5050 60.0012 32.0000 1.9762 1.9766 417.2471 417.3540 0.0161 -1.0000 -1.0000 0405648 1583348686.70 151.5050 60.0012 32.0000 1.9758 1.9762 417.2783 417.3857 0.0161 -1.0000 -1.0000 0405726 1583348686.80 151.5050 60.0012 32.0000 1.9765 1.9769 417.1879 417.2950 0.0161 -1.0000 -1.0000 0405788 1583348686.90 151.5050 60.0012 32.0000 1.9765 1.9769 417.0366 417.1431 0.0161 -1.0000 -1.0000 0405851 1583348687.00 151.5140 60.0012 32.0000 1.9762 1.9767 417.3020 417.4098 0.0163 -1.0000 -1.0000 0405913 1583348687.10 151.5141 60.0012 32.0000 1.9760 1.9764 417.4317 417.5397 0.0162 -1.0000 -1.0000 0405976 1583348687.20 151.5141 60.0012 32.0000 1.9760 1.9764 417.4205 417.5277 0.0161 -1.0000 -1.0000 0406054 1583348687.30 151.5141 60.0012 32.0000 1.9756 1.9760 417.2855 417.3932 0.0163 -1.0000 -1.0000 0406116 1583348687.40 151.5141 60.0012 32.0000 1.9762 1.9767 417.1954 417.3035 0.0162 -1.0000 -1.0000 0406179 1583348687.50 151.5141 60.0012 32.0000 1.9753 1.9757 417.1924 417.2999 0.0162 -1.0000 -1.0000 0406257 1583348687.60 151.4926 60.0012 32.0000 1.9752 1.9756 417.3401 417.4474 0.0162 -1.0000 -1.0000 0406319 1583348687.70 151.4926 60.0012 32.0000 1.9747 1.9751 417.3827 417.4904 0.0162 -1.0000 -1.0000 0406382 1583348687.80 151.4926 60.0012 32.0000 1.9752 1.9756 417.2657 417.3726 0.0161 -1.0000 -1.0000 0406444 1583348687.90 151.4926 60.0012 32.0000 1.9765 1.9769 417.2350 417.3430 0.0163 -1.0000 -1.0000 0406507 1583348688.00 151.4926 60.0012 32.0000 1.9759 1.9763 417.3097 417.4173 0.0162 -1.0000 -1.0000 0406570 1583348688.10 151.4926 60.0012 32.0000 1.9756 1.9761 417.3233 417.4312 0.0162 -1.0000 -1.0000 0406648 1583348688.20 151.4926 60.0012 32.0000 1.9761 1.9765 417.1675 417.2756 0.0163 -1.0000 -1.0000 0406710 1583348688.30 151.4926 60.0012 32.0000 1.9759 1.9763 417.2330 417.3404 0.0162 -1.0000 -1.0000 0406773 1583348688.40 151.4926 60.0012 32.0000 1.9760 1.9764 417.1043 417.2133 0.0163 -1.0000 -1.0000 0406851 1583348688.50 151.4926 60.0012 32.0000 1.9764 1.9768 417.2548 417.3627 0.0162 -1.0000 -1.0000 0406913 1583348688.60 151.4926 60.0012 32.0000 1.9751 1.9756 417.2712 417.3793 0.0163 -1.0000 -1.0000 0407038 1583348688.70 151.4926 60.0012 32.0000 1.9759 1.9763 417.3297 417.4379 0.0163 -1.0000 -1.0000 0407101 1583348688.80 151.4926 60.0012 32.0000 1.9766 1.9771 417.2108 417.3187 0.0161 -1.0000 -1.0000 0407164 1583348688.90 151.4926 60.0012 32.0000 1.9770 1.9774 417.1742 417.2830 0.0164 -1.0000 -1.0000 0407226 1583348689.00 151.4926 60.0012 32.0000 1.9767 1.9772 417.3707 417.4794 0.0163 -1.0000 -1.0000 0407304 1583348689.10 151.4926 60.0012 32.0000 1.9765 1.9769 417.3587 417.4663 0.0162 -1.0000 -1.0000 0407523 1583348689.20 151.4926 60.0012 32.0000 1.9763 1.9768 417.2805 417.3880 0.0162 -1.0000 -1.0000 0407601 1583348689.30 151.4890 60.0012 32.0000 1.9768 1.9772 417.2180 417.3252 0.0161 -1.0000 -1.0000 0407663 1583348689.40 151.4405 60.0012 32.0000 1.9762 1.9767 417.3069 417.4138 0.0161 -1.0000 -1.0000 0407726 1583348689.50 151.4405 60.0012 32.0000 1.9761 1.9765 417.2846 417.3913 0.0160 -1.0000 -1.0000 0407804 1583348689.60 151.4405 60.0012 32.0000 1.9759 1.9763 417.3590 417.4656 0.0160 -1.0000 -1.0000 0408023 1583348689.70 151.4405 60.0012 32.0000 1.9761 1.9765 417.3747 417.4827 0.0162 -1.0000 -1.0000 0408085 1583348689.80 151.4390 60.0012 32.0000 1.9763 1.9768 417.0978 417.2045 0.0161 -1.0000 -1.0000 0408163 1583348689.90 151.4568 60.0015 32.0000 1.9764 1.9768 417.0946 417.2021 0.0161 -1.0000 -1.0000 0408226 1583348690.00 151.4568 60.0015 32.0000 1.9765 1.9769 417.2504 417.3581 0.0162 -1.0000 -1.0000 0408288 1583348690.10 151.4568 60.0015 32.0000 1.9757 1.9761 417.2825 417.3896 0.0161 -1.0000 -1.0000 0408601 1583348690.20 151.4568 60.0015 32.0000 1.9751 1.9755 417.2857 417.3936 0.0162 -1.0000 -1.0000 0408663 1583348690.30 151.4568 60.0015 32.0000 1.9766 1.9770 417.2300 417.3384 0.0164 -1.0000 -1.0000 0408726 1583348690.40 151.4779 60.0015 32.0000 1.9764 1.9769 417.1459 417.2529 0.0161 -1.0000 -1.0000 0408804 1583348690.50 151.5164 60.0015 32.0000 1.9757 1.9761 417.3788 417.4863 0.0162 -1.0000 -1.0000 0408867 1583348690.60 151.5164 60.0015 32.0000 1.9757 1.9761 417.3915 417.4991 0.0162 -1.0000 -1.0000 0408929 1583348690.70 151.5164 60.0015 32.0000 1.9762 1.9767 417.3251 417.4328 0.0162 -1.0000 -1.0000 0409054 1583348690.80 151.5164 60.0015 32.0000 1.9764 1.9768 417.2900 417.3965 0.0161 -1.0000 -1.0000 0409116 1583348690.90 151.5164 60.0015 32.0000 1.9771 1.9775 417.1968 417.3049 0.0162 -1.0000 -1.0000 0409179 1583348691.00 151.5249 60.0015 32.0000 1.9764 1.9768 417.4133 417.5216 0.0163 -1.0000 -1.0000 0409257 1583348691.10 151.5249 60.0015 32.0000 1.9759 1.9763 417.4126 417.5193 0.0161 -1.0000 -1.0000 0409319 1583348691.20 151.5249 60.0015 32.0000 1.9757 1.9762 417.3766 417.4851 0.0164 -1.0000 -1.0000 0409554 1583348691.30 151.5249 60.0015 32.0000 1.9763 1.9767 417.3058 417.4142 0.0162 -1.0000 -1.0000 0409616 1583348691.40 151.5249 60.0015 32.0000 1.9760 1.9764 417.1736 417.2809 0.0162 -1.0000 -1.0000 0409679 1583348691.50 151.5334 60.0015 32.0000 1.9766 1.9770 417.1639 417.2718 0.0162 -1.0000 -1.0000 0409757 1583348691.60 151.5347 60.0015 32.0000 1.9763 1.9767 417.2322 417.3401 0.0163 -1.0000 -1.0000 0409804 1583348691.70 151.5347 60.0015 32.0000 1.9758 1.9762 417.4070 417.5158 0.0164 -1.0000 -1.0000 0410804 1583348691.80 151.5347 60.0015 32.0000 1.9757 1.9761 417.4186 417.5266 0.0162 -1.0000 -1.0000 0410867 1583348691.90 151.5347 60.0015 32.0000 1.9754 1.9758 417.2615 417.3693 0.0162 -1.0000 -1.0000 0410929 1583348692.00 151.5347 60.0015 32.0000 1.9764 1.9768 417.2150 417.3228 0.0162 -1.0000 -1.0000 0410992 1583348692.10 151.5238 60.0015 32.0000 1.9761 1.9765 417.1970 417.3046 0.0162 -1.0000 -1.0000 0411070 1583348692.20 151.5238 60.0015 32.0000 1.9763 1.9767 417.2408 417.3480 0.0162 -1.0000 -1.0000 0411132 1583348692.30 151.5238 60.0015 32.0000 1.9756 1.9760 417.3398 417.4480 0.0163 -1.0000 -1.0000 0411195 1583348692.40 151.5238 60.0015 32.0000 1.9756 1.9760 417.4560 417.5637 0.0162 -1.0000 -1.0000 0411273 1583348692.50 151.5238 60.0015 32.0000 1.9758 1.9762 417.1063 417.2144 0.0162 -1.0000 -1.0000 0411335 1583348692.60 151.5238 60.0015 32.0000 1.9763 1.9767 417.1502 417.2581 0.0162 -1.0000 -1.0000 0411398 1583348692.70 151.5238 60.0015 32.0000 1.9756 1.9760 417.3079 417.4154 0.0161 -1.0000 -1.0000 0411476 1583348692.80 151.5238 60.0015 32.0000 1.9754 1.9758 417.4796 417.5880 0.0162 -1.0000 -1.0000 0411538 1583348692.90 151.5238 60.0015 32.0000 1.9758 1.9762 417.3334 417.4398 0.0161 -1.0000 -1.0000 0411601 1583348693.00 151.5238 60.0015 32.0000 1.9766 1.9771 417.2502 417.3581 0.0162 -1.0000 -1.0000 0411663 1583348693.10 151.5238 60.0015 32.0000 1.9766 1.9770 417.2264 417.3338 0.0161 -1.0000 -1.0000 0411726 1583348693.20 151.5066 60.0015 32.0000 1.9754 1.9758 417.2681 417.3749 0.0161 -1.0000 -1.0000 0411804 1583348693.30 151.5066 60.0015 32.0000 1.9754 1.9758 417.4412 417.5494 0.0163 -1.0000 -1.0000 0411866 1583348693.40 151.5066 60.0015 32.0000 1.9756 1.9760 417.3757 417.4841 0.0163 -1.0000 -1.0000 0411929 1583348693.50 151.5066 60.0015 32.0000 1.9756 1.9760 417.3340 417.4424 0.0163 -1.0000 -1.0000 0412007 1583348693.60 151.5066 60.0015 32.0000 1.9759 1.9763 417.2728 417.3806 0.0163 -1.0000 -1.0000 0412070 1583348693.70 151.4832 60.0015 32.0000 1.9761 1.9766 417.2526 417.3605 0.0162 -1.0000 -1.0000 0412304 1583348693.80 151.4832 60.0015 32.0000 1.9762 1.9766 417.3581 417.4666 0.0163 -1.0000 -1.0000 0412382 1583348693.90 151.4832 60.0015 32.0000 1.9756 1.9761 417.3890 417.4965 0.0161 -1.0000 -1.0000 0412444 1583348694.00 151.4832 60.0015 32.0000 1.9766 1.9770 417.3239 417.4314 0.0162 -1.0000 -1.0000 0412507 1583348694.10 151.4832 60.0015 32.0000 1.9765 1.9770 417.1794 417.2870 0.0162 -1.0000 -1.0000 0412570 1583348694.20 151.4776 60.0015 32.0000 1.9766 1.9770 417.2157 417.3236 0.0162 -1.0000 -1.0000 0412632 1583348694.30 151.4377 60.0015 32.0000 1.9762 1.9766 417.3012 417.4091 0.0162 -1.0000 -1.0000 0412773 1583348694.40 151.4377 60.0015 32.0000 1.9764 1.9769 417.4165 417.5246 0.0163 -1.0000 -1.0000 0412835 1583348694.50 151.4377 60.0015 32.0000 1.9762 1.9767 417.3633 417.4716 0.0163 -1.0000 -1.0000 0412898 1583348694.60 151.4377 60.0015 32.0000 1.9764 1.9768 417.2905 417.3985 0.0162 -1.0000 -1.0000 0412960 1583348694.70 151.4377 60.0015 32.0000 1.9765 1.9769 417.2341 417.3413 0.0161 -1.0000 -1.0000 0413038 1583348694.80 151.4233 60.0014 32.0000 1.9761 1.9765 417.4417 417.5488 0.0161 -1.0000 -1.0000 0413273 1583348694.90 151.4233 60.0014 32.0000 1.9761 1.9765 417.4891 417.5968 0.0161 -1.0000 -1.0000 0413335 1583348695.00 151.4233 60.0014 32.0000 1.9766 1.9770 417.3837 417.4904 0.0161 -1.0000 -1.0000 0413413 1583348695.10 151.4233 60.0014 32.0000 1.9765 1.9769 417.2530 417.3612 0.0163 -1.0000 -1.0000 0413476 1583348695.20 151.4233 60.0014 32.0000 1.9763 1.9768 417.2170 417.3245 0.0162 -1.0000 -1.0000 0413554 1583348695.30 151.4355 60.0014 32.0000 1.9755 1.9759 417.3791 417.4869 0.0162 -1.0000 -1.0000 0413616 1583348695.40 151.4601 60.0014 32.0000 1.9759 1.9764 417.4548 417.5623 0.0162 -1.0000 -1.0000 0413679 1583348695.50 151.4601 60.0014 32.0000 1.9760 1.9764 417.4215 417.5297 0.0162 -1.0000 -1.0000 0413741 1583348695.60 151.4601 60.0014 32.0000 1.9768 1.9772 417.3033 417.4100 0.0161 -1.0000 -1.0000 0413804 1583348695.70 151.4601 60.0014 32.0000 1.9775 1.9779 417.2340 417.3422 0.0163 -1.0000 -1.0000 0413866 1583348695.80 151.4601 60.0014 32.0000 1.9768 1.9772 417.2204 417.3291 0.0163 -1.0000 -1.0000 0414523 1583348695.90 151.4601 60.0014 32.0000 1.9766 1.9771 417.2948 417.4028 0.0162 -1.0000 -1.0000 0414585 1583348696.00 151.4601 60.0014 32.0000 1.9764 1.9768 417.4238 417.5319 0.0163 -1.0000 -1.0000 0414648 1583348696.10 151.4601 60.0014 32.0000 1.9768 1.9772 417.2502 417.3583 0.0162 -1.0000 -1.0000 0414726 1583348696.20 151.4601 60.0014 32.0000 1.9768 1.9773 417.2271 417.3355 0.0164 -1.0000 -1.0000 0414788 1583348696.30 151.4601 60.0014 32.0000 1.9762 1.9766 417.3264 417.4346 0.0162 -1.0000 -1.0000 0414851 1583348696.40 151.4648 60.0014 32.0000 1.9759 1.9763 417.4979 417.6056 0.0162 -1.0000 -1.0000 0414929 1583348696.50 151.4661 60.0014 32.0000 1.9760 1.9764 417.4575 417.5650 0.0162 -1.0000 -1.0000 0414992 1583348696.60 151.4661 60.0014 32.0000 1.9770 1.9774 417.3333 417.4405 0.0162 -1.0000 -1.0000 0415054 1583348696.70 151.4661 60.0014 32.0000 1.9767 1.9771 417.2200 417.3278 0.0162 -1.0000 -1.0000 0415116 1583348696.80 151.4661 60.0014 32.0000 1.9766 1.9771 417.2028 417.3093 0.0160 -1.0000 -1.0000 0415179 1583348696.90 151.4661 60.0014 32.0000 1.9766 1.9771 417.2194 417.3266 0.0161 -1.0000 -1.0000 0415242 1583348697.00 151.5383 60.0014 32.0000 1.9754 1.9758 417.2601 417.3674 0.0161 -1.0000 -1.0000 0415319 1583348697.10 151.5383 60.0014 32.0000 1.9762 1.9766 417.3344 417.4415 0.0161 -1.0000 -1.0000 0415382 1583348697.20 151.5383 60.0014 32.0000 1.9765 1.9769 417.2053 417.3131 0.0162 -1.0000 -1.0000 0415460 1583348697.30 151.5383 60.0014 32.0000 1.9770 1.9774 417.1961 417.3032 0.0162 -1.0000 -1.0000 0415788 1583348697.40 151.5383 60.0014 32.0000 1.9770 1.9774 417.1739 417.2822 0.0162 -1.0000 -1.0000 0415851 1583348697.50 151.4282 60.0014 32.0000 1.9756 1.9760 417.2401 417.3474 0.0161 -1.0000 -1.0000 0415929 1583348697.60 151.4282 60.0014 32.0000 1.9755 1.9759 417.3554 417.4633 0.0162 -1.0000 -1.0000 0415991 1583348697.70 151.4282 60.0014 32.0000 1.9751 1.9755 417.3873 417.4956 0.0163 -1.0000 -1.0000 0416070 1583348697.80 151.4282 60.0014 32.0000 1.9759 1.9763 417.3979 417.5073 0.0165 -1.0000 -1.0000 0416304 1583348697.90 151.4282 60.0014 32.0000 1.9762 1.9767 417.2045 417.3119 0.0162 -1.0000 -1.0000 0416366 1583348698.00 151.4324 60.0014 32.0000 1.9764 1.9769 417.2029 417.3112 0.0163 -1.0000 -1.0000 0416429 1583348698.10 151.4389 60.0014 32.0000 1.9763 1.9768 417.1698 417.2778 0.0162 -1.0000 -1.0000 0416491 1583348698.20 151.4389 60.0014 32.0000 1.9762 1.9766 417.2460 417.3530 0.0161 -1.0000 -1.0000 0416554 1583348698.30 151.4389 60.0014 32.0000 1.9763 1.9767 417.2879 417.3957 0.0162 -1.0000 -1.0000 0416788 1583348698.40 151.4389 60.0014 32.0000 1.9768 1.9773 417.2398 417.3474 0.0162 -1.0000 -1.0000 0416867 1583348698.50 151.4389 60.0014 32.0000 1.9776 1.9780 417.2450 417.3531 0.0163 -1.0000 -1.0000 0416929 1583348698.60 151.4599 60.0014 32.0000 1.9766 1.9770 417.3075 417.4158 0.0163 -1.0000 -1.0000 0416992 1583348698.70 151.4599 60.0014 32.0000 1.9759 1.9763 417.4642 417.5718 0.0162 -1.0000 -1.0000 0417070 1583348698.80 151.4599 60.0014 32.0000 1.9760 1.9764 417.4109 417.5194 0.0163 -1.0000 -1.0000 0417132 1583348698.90 151.4599 60.0014 32.0000 1.9767 1.9771 417.3724 417.4801 0.0162 -1.0000 -1.0000 0417273 1583348699.00 151.4599 60.0014 32.0000 1.9765 1.9769 417.2437 417.3519 0.0162 -1.0000 -1.0000 0417335 1583348699.10 151.4769 60.0014 32.0000 1.9769 1.9773 417.2198 417.3273 0.0162 -1.0000 -1.0000 0417398 1583348699.20 151.4793 60.0014 32.0000 1.9763 1.9767 417.3595 417.4672 0.0162 -1.0000 -1.0000 0417476 1583348699.30 151.4793 60.0014 32.0000 1.9756 1.9761 417.4361 417.5428 0.0160 -1.0000 -1.0000 0417538 1583348699.40 151.4793 60.0014 32.0000 1.9750 1.9754 417.3257 417.4323 0.0161 -1.0000 -1.0000 0418038 1583348699.50 151.4793 60.0014 32.0000 1.9764 1.9769 417.1843 417.2922 0.0163 -1.0000 -1.0000 0418101 1583348699.60 151.4793 60.0014 32.0000 1.9761 1.9766 417.2360 417.3442 0.0162 -1.0000 -1.0000 0418179 1583348699.70 151.4793 60.0014 32.0000 1.9764 1.9768 417.3175 417.4254 0.0162 -1.0000 -1.0000 0418241 1583348699.80 151.4793 60.0014 32.0000 1.9764 1.9768 417.4545 417.5620 0.0160 -1.0000 -1.0000 0418319 1583348699.90 151.4793 60.0014 32.0000 1.9762 1.9766 417.4112 417.5184 0.0163 -1.0000 -1.0000 0418382 1583348700.00 151.4793 60.0014 32.0000 1.9766 1.9770 417.1821 417.2901 0.0162 -1.0000 -1.0000 0418444 1583348700.10 151.4793 60.0014 32.0000 1.9764 1.9768 417.2617 417.3693 0.0162 -1.0000 -1.0000 0418507 1583348700.20 151.5069 60.0012 32.0000 1.9750 1.9755 417.3458 417.4531 0.0161 -1.0000 -1.0000 0418570 1583348700.30 151.5069 60.0012 32.0000 1.9748 1.9752 417.4299 417.5380 0.0163 -1.0000 -1.0000 0418632 1583348700.40 151.5069 60.0012 32.0000 1.9763 1.9767 417.4848 417.5932 0.0163 -1.0000 -1.0000 0418882 1583348700.50 151.5069 60.0012 32.0000 1.9763 1.9767 417.2100 417.3177 0.0162 -1.0000 -1.0000 0418944 1583348700.60 151.5069 60.0012 32.0000 1.9765 1.9769 417.3645 417.4724 0.0163 -1.0000 -1.0000 0419007 1583348700.70 151.5877 60.0012 32.0000 1.9760 1.9764 417.4311 417.5394 0.0163 -1.0000 -1.0000 0419070 1583348700.80 151.5257 60.0012 32.0000 1.9757 1.9761 417.4188 417.5281 0.0164 -1.0000 -1.0000 0419132 1583348700.90 151.5257 60.0012 32.0000 1.9758 1.9762 417.2543 417.3631 0.0163 -1.0000 -1.0000 0419194 1583348701.00 151.5257 60.0012 32.0000 1.9761 1.9766 417.2475 417.3562 0.0163 -1.0000 -1.0000 0419554 1583348701.10 151.5257 60.0012 32.0000 1.9762 1.9766 417.3521 417.4606 0.0163 -1.0000 -1.0000 0419616 1583348701.20 151.5257 60.0012 32.0000 1.9750 1.9754 417.3796 417.4874 0.0162 -1.0000 -1.0000 0419694 1583348701.30 151.5200 60.0012 32.0000 1.9745 1.9750 417.4561 417.5632 0.0160 -1.0000 -1.0000 0419757 1583348701.40 151.5200 60.0012 32.0000 1.9757 1.9761 417.3678 417.4753 0.0162 -1.0000 -1.0000 0419819 1583348701.50 151.5200 60.0012 32.0000 1.9765 1.9770 417.2458 417.3543 0.0163 -1.0000 -1.0000 0420054 1583348701.60 151.5200 60.0012 32.0000 1.9760 1.9765 417.1632 417.2708 0.0161 -1.0000 -1.0000 0420116 1583348701.70 151.5200 60.0012 32.0000 1.9764 1.9769 417.2273 417.3342 0.0161 -1.0000 -1.0000 0420179 1583348701.80 151.5200 60.0012 32.0000 1.9760 1.9764 417.3847 417.4918 0.0162 -1.0000 -1.0000 0420241 1583348701.90 151.5383 60.0012 32.0000 1.9762 1.9766 417.2490 417.3582 0.0164 -1.0000 -1.0000 0420304 1583348702.00 151.5383 60.0012 32.0000 1.9771 1.9776 417.2559 417.3645 0.0164 -1.0000 -1.0000 0420366 1583348702.10 151.5383 60.0012 32.0000 1.9765 1.9769 417.2367 417.3455 0.0163 -1.0000 -1.0000 0420444 1583348702.20 151.5383 60.0012 32.0000 1.9762 1.9766 417.3995 417.5075 0.0162 -1.0000 -1.0000 0420507 1583348702.30 151.5383 60.0012 32.0000 1.9756 1.9760 417.4091 417.5171 0.0162 -1.0000 -1.0000 0420570 1583348702.40 151.5383 60.0012 32.0000 1.9763 1.9767 417.3972 417.5043 0.0161 -1.0000 -1.0000 0420648 1583348702.50 151.5383 60.0012 32.0000 1.9764 1.9768 417.1573 417.2650 0.0162 -1.0000 -1.0000 0421319 1583348702.60 151.5383 60.0012 32.0000 1.9761 1.9765 417.2847 417.3929 0.0162 -1.0000 -1.0000 0421382 1583348702.70 151.5512 60.0012 32.0000 1.9751 1.9755 417.3824 417.4897 0.0162 -1.0000 -1.0000 0421460 1583348702.80 151.5545 60.0012 32.0000 1.9756 1.9760 417.4493 417.5587 0.0164 -1.0000 -1.0000 0421601 1583348702.90 151.5525 60.0012 32.0000 1.9761 1.9765 417.3862 417.4941 0.0162 -1.0000 -1.0000 0421663 1583348703.00 151.5185 60.0012 32.0000 1.9768 1.9772 417.2794 417.3873 0.0163 -1.0000 -1.0000 0421726 1583348703.10 151.5185 60.0012 32.0000 1.9764 1.9768 417.2669 417.3749 0.0162 -1.0000 -1.0000 0421788 1583348703.20 151.5185 60.0012 32.0000 1.9753 1.9757 417.3681 417.4758 0.0162 -1.0000 -1.0000 0421866 1583348703.30 151.5185 60.0012 32.0000 1.9754 1.9759 417.4452 417.5533 0.0162 -1.0000 -1.0000 0421929 1583348703.40 151.5185 60.0012 32.0000 1.9761 1.9765 417.3702 417.4774 0.0161 -1.0000 -1.0000 0421991 1583348703.50 151.4938 60.0012 32.0000 1.9765 1.9769 417.2420 417.3506 0.0163 -1.0000 -1.0000 0422335 1583348703.60 151.4938 60.0012 32.0000 1.9768 1.9772 417.2032 417.3108 0.0162 -1.0000 -1.0000 0422398 1583348703.70 151.4938 60.0012 32.0000 1.9771 1.9775 417.2617 417.3696 0.0163 -1.0000 -1.0000 0422460 1583348703.80 151.4938 60.0012 32.0000 1.9760 1.9764 417.3656 417.4735 0.0162 -1.0000 -1.0000 0422538 1583348703.90 151.4938 60.0012 32.0000 1.9760 1.9764 417.3882 417.4967 0.0163 -1.0000 -1.0000 0422601 1583348704.00 151.4600 60.0012 32.0000 1.9764 1.9768 417.2882 417.3961 0.0162 -1.0000 -1.0000 0422663 1583348704.10 151.4490 60.0012 32.0000 1.9767 1.9771 417.3034 417.4111 0.0162 -1.0000 -1.0000 0422742 1583348704.20 151.4490 60.0012 32.0000 1.9757 1.9761 417.3744 417.4823 0.0162 -1.0000 -1.0000 0422804 1583348704.30 151.4490 60.0012 32.0000 1.9759 1.9763 417.3778 417.4863 0.0163 -1.0000 -1.0000 0422867 1583348704.40 151.4490 60.0012 32.0000 1.9766 1.9770 417.1785 417.2861 0.0161 -1.0000 -1.0000 0422944 1583348704.50 151.4490 60.0012 32.0000 1.9770 1.9774 417.2887 417.3961 0.0162 -1.0000 -1.0000 0423007 1583348704.60 151.4490 60.0012 32.0000 1.9767 1.9771 417.4507 417.5590 0.0163 -1.0000 -1.0000 0423070 1583348704.70 151.4490 60.0012 32.0000 1.9759 1.9763 417.5570 417.6643 0.0162 -1.0000 -1.0000 0423148 1583348704.80 151.4490 60.0012 32.0000 1.9757 1.9761 417.4632 417.5710 0.0162 -1.0000 -1.0000 0423210 1583348704.90 151.4490 60.0012 32.0000 1.9764 1.9768 417.3491 417.4567 0.0162 -1.0000 -1.0000 0423273 1583348705.00 151.4490 60.0012 32.0000 1.9774 1.9778 417.2663 417.3740 0.0162 -1.0000 -1.0000 0423335 1583348705.10 151.5143 60.0009 32.0000 1.9773 1.9777 417.2576 417.3650 0.0161 -1.0000 -1.0000 0423398 1583348705.20 151.5143 60.0009 32.0000 1.9762 1.9766 417.4068 417.5146 0.0162 -1.0000 -1.0000 0423476 1583348705.30 151.5143 60.0009 32.0000 1.9760 1.9764 417.4168 417.5248 0.0162 -1.0000 -1.0000 0423538 1583348705.40 151.5143 60.0009 32.0000 1.9766 1.9770 417.3013 417.4091 0.0163 -1.0000 -1.0000 0423601 1583348705.50 151.5143 60.0009 32.0000 1.9769 1.9773 417.2677 417.3763 0.0163 -1.0000 -1.0000 0423679 1583348705.60 151.5169 60.0009 32.0000 1.9768 1.9772 417.3726 417.4809 0.0163 -1.0000 -1.0000 0423851 1583348705.70 151.5573 60.0009 32.0000 1.9760 1.9765 417.4042 417.5128 0.0163 -1.0000 -1.0000 0423913 1583348705.80 151.5573 60.0009 32.0000 1.9758 1.9762 417.4491 417.5567 0.0161 -1.0000 -1.0000 0423991 1583348705.90 151.5573 60.0009 32.0000 1.9764 1.9768 417.3902 417.4979 0.0163 -1.0000 -1.0000 0424038 1583348706.00 151.5573 60.0009 32.0000 1.9766 1.9770 417.2965 417.4034 0.0161 -1.0000 -1.0000 0424101 1583348706.10 151.5573 60.0009 32.0000 1.9770 1.9774 417.2904 417.3980 0.0162 -1.0000 -1.0000 0424335 1583348706.20 151.5602 60.0009 32.0000 1.9767 1.9771 417.2984 417.4061 0.0162 -1.0000 -1.0000 0424398 1583348706.30 151.5603 60.0009 32.0000 1.9759 1.9763 417.4572 417.5653 0.0163 -1.0000 -1.0000 0424460 1583348706.40 151.5603 60.0009 32.0000 1.9767 1.9771 417.3165 417.4251 0.0163 -1.0000 -1.0000 0424538 1583348706.50 151.5603 60.0009 32.0000 1.9766 1.9770 417.1974 417.3049 0.0162 -1.0000 -1.0000 0424601 1583348706.60 151.5603 60.0009 32.0000 1.9760 1.9764 417.3684 417.4757 0.0161 -1.0000 -1.0000 0425648 1583348706.70 151.5580 60.0009 32.0000 1.9759 1.9764 417.4858 417.5935 0.0162 -1.0000 -1.0000 0425726 1583348706.80 151.5504 60.0009 32.0000 1.9761 1.9765 417.3802 417.4878 0.0162 -1.0000 -1.0000 0425804 1583348706.90 151.5504 60.0009 32.0000 1.9763 1.9767 417.2679 417.3756 0.0162 -1.0000 -1.0000 0425866 1583348707.00 151.5504 60.0009 32.0000 1.9763 1.9767 417.2147 417.3226 0.0162 -1.0000 -1.0000 0425929 1583348707.10 151.5504 60.0009 32.0000 1.9763 1.9767 417.2664 417.3737 0.0162 -1.0000 -1.0000 0425991 1583348707.20 151.5504 60.0009 32.0000 1.9762 1.9766 417.2866 417.3943 0.0162 -1.0000 -1.0000 0426069 1583348707.30 151.5720 60.0009 32.0000 1.9758 1.9762 417.4315 417.5391 0.0162 -1.0000 -1.0000 0426194 1583348707.40 151.5720 60.0009 32.0000 1.9756 1.9760 417.3898 417.4982 0.0163 -1.0000 -1.0000 0426257 1583348707.50 151.5720 60.0009 32.0000 1.9753 1.9757 417.4492 417.5573 0.0163 -1.0000 -1.0000 0426335 1583348707.60 151.5720 60.0009 32.0000 1.9768 1.9772 417.3705 417.4790 0.0164 -1.0000 -1.0000 0426398 1583348707.70 151.5720 60.0009 32.0000 1.9765 1.9769 417.1850 417.2923 0.0161 -1.0000 -1.0000 0426460 1583348707.80 151.5216 60.0009 32.0000 1.9757 1.9761 417.4005 417.5083 0.0162 -1.0000 -1.0000 0426538 1583348707.90 151.5125 60.0009 32.0000 1.9754 1.9759 417.4645 417.5725 0.0162 -1.0000 -1.0000 0426601 1583348708.00 151.5125 60.0009 32.0000 1.9761 1.9766 417.3491 417.4563 0.0161 -1.0000 -1.0000 0426663 1583348708.10 151.5125 60.0009 32.0000 1.9762 1.9767 417.2848 417.3917 0.0161 -1.0000 -1.0000 0426866 1583348708.20 151.5125 60.0009 32.0000 1.9766 1.9770 417.2708 417.3783 0.0161 -1.0000 -1.0000 0426913 1583348708.30 151.5125 60.0009 32.0000 1.9767 1.9771 417.2657 417.3744 0.0164 -1.0000 -1.0000 0426976 1583348708.40 151.4934 60.0009 32.0000 1.9758 1.9762 417.3424 417.4496 0.0161 -1.0000 -1.0000 0427054 1583348708.50 151.4934 60.0009 32.0000 1.9763 1.9768 417.4790 417.5870 0.0163 -1.0000 -1.0000 0427116 1583348708.60 151.4934 60.0009 32.0000 1.9765 1.9770 417.5087 417.6169 0.0162 -1.0000 -1.0000 0427351 1583348708.70 151.4934 60.0009 32.0000 1.9767 1.9771 417.3056 417.4142 0.0163 -1.0000 -1.0000 0427413 1583348708.80 151.4934 60.0009 32.0000 1.9765 1.9769 417.3321 417.4402 0.0162 -1.0000 -1.0000 0427476 1583348708.90 151.4934 60.0009 32.0000 1.9760 1.9764 417.3446 417.4522 0.0162 -1.0000 -1.0000 0427538 1583348709.00 151.5162 60.0009 32.0000 1.9766 1.9770 417.4186 417.5260 0.0161 -1.0000 -1.0000 0427616 1583348709.10 151.5269 60.0009 32.0000 1.9767 1.9771 417.3139 417.4214 0.0162 -1.0000 -1.0000 0428038 1583348709.20 151.5269 60.0009 32.0000 1.9768 1.9772 417.3007 417.4097 0.0163 -1.0000 -1.0000 0428116 1583348709.30 151.5269 60.0009 32.0000 1.9769 1.9774 417.3727 417.4806 0.0162 -1.0000 -1.0000 0428179 1583348709.40 151.5269 60.0009 32.0000 1.9766 1.9770 417.3889 417.4969 0.0162 -1.0000 -1.0000 0428241 1583348709.50 151.5269 60.0009 32.0000 1.9764 1.9768 417.4763 417.5844 0.0163 -1.0000 -1.0000 0428319 1583348709.60 151.4576 60.0009 32.0000 1.9764 1.9768 417.2458 417.3535 0.0161 -1.0000 -1.0000 0428382 1583348709.70 151.4567 60.0009 32.0000 1.9769 1.9773 417.2291 417.3372 0.0163 -1.0000 -1.0000 0428444 1583348709.80 151.4567 60.0009 32.0000 1.9763 1.9768 417.4488 417.5563 0.0162 -1.0000 -1.0000 0428523 1583348709.90 151.4567 60.0009 32.0000 1.9765 1.9769 417.4869 417.5947 0.0162 -1.0000 -1.0000 0428585 1583348710.00 151.4567 60.0009 32.0000 1.9768 1.9772 417.3913 417.4990 0.0162 -1.0000 -1.0000 0428648 1583348710.10 151.4556 60.0009 32.0000 1.9765 1.9769 417.2716 417.3797 0.0163 -1.0000 -1.0000 0428710 1583348710.20 151.4313 60.0009 32.0000 1.9773 1.9777 417.2995 417.4077 0.0162 -1.0000 -1.0000 0428867 1583348710.30 151.4313 60.0009 32.0000 1.9757 1.9761 417.3703 417.4778 0.0162 -1.0000 -1.0000 0428929 1583348710.40 151.4313 60.0009 32.0000 1.9760 1.9764 417.4789 417.5865 0.0162 -1.0000 -1.0000 0428992 1583348710.50 151.4313 60.0009 32.0000 1.9760 1.9764 417.4316 417.5392 0.0162 -1.0000 -1.0000 0429054 1583348710.60 151.4313 60.0009 32.0000 1.9773 1.9778 417.2854 417.3929 0.0162 -1.0000 -1.0000 0429116 1583348710.70 151.4603 60.0009 32.0000 1.9767 1.9771 417.2245 417.3324 0.0162 -1.0000 -1.0000 0429367 1583348710.80 151.4603 60.0009 32.0000 1.9768 1.9772 417.1705 417.2793 0.0163 -1.0000 -1.0000 0429429 1583348710.90 151.4603 60.0009 32.0000 1.9770 1.9774 417.3243 417.4319 0.0162 -1.0000 -1.0000 0429492 1583348711.00 151.4603 60.0009 32.0000 1.9761 1.9765 417.4701 417.5784 0.0163 -1.0000 -1.0000 0429554 1583348711.10 151.4603 60.0009 32.0000 1.9768 1.9772 417.3870 417.4952 0.0163 -1.0000 -1.0000 0429616 1583348711.20 151.4800 60.0009 32.0000 1.9770 1.9774 417.2896 417.3975 0.0163 -1.0000 -1.0000 0429804 1583348711.30 151.4800 60.0009 32.0000 1.9769 1.9773 417.2684 417.3767 0.0162 -1.0000 -1.0000 0429882 1583348711.40 151.4800 60.0009 32.0000 1.9763 1.9767 417.5019 417.6094 0.0162 -1.0000 -1.0000 0429944 1583348711.50 151.4800 60.0009 32.0000 1.9760 1.9764 417.4457 417.5536 0.0163 -1.0000 -1.0000 0430007 1583348711.60 151.4800 60.0009 32.0000 1.9763 1.9767 417.3460 417.4558 0.0164 -1.0000 -1.0000 0430069 1583348711.70 151.4800 60.0009 32.0000 1.9774 1.9778 417.3067 417.4149 0.0163 -1.0000 -1.0000 0430351 1583348711.80 151.4688 60.0009 32.0000 1.9763 1.9767 417.1917 417.2980 0.0160 -1.0000 -1.0000 0430429 1583348711.90 151.4688 60.0009 32.0000 1.9759 1.9763 417.3795 417.4869 0.0162 -1.0000 -1.0000 0430491 1583348712.00 151.4688 60.0009 32.0000 1.9753 1.9757 417.4473 417.5557 0.0163 -1.0000 -1.0000 0430554 1583348712.10 151.4688 60.0009 32.0000 1.9755 1.9760 417.5195 417.6283 0.0163 -1.0000 -1.0000 0430632 1583348712.20 151.4688 60.0009 32.0000 1.9764 1.9768 417.4179 417.5256 0.0162 -1.0000 -1.0000 0430867 1583348712.30 151.5578 60.0009 32.0000 1.9765 1.9770 417.2761 417.3841 0.0162 -1.0000 -1.0000 0430929 1583348712.40 151.5578 60.0009 32.0000 1.9762 1.9766 417.3483 417.4558 0.0162 -1.0000 -1.0000 0430992 1583348712.50 151.5578 60.0009 32.0000 1.9757 1.9761 417.4418 417.5497 0.0162 -1.0000 -1.0000 0431054 1583348712.60 151.5578 60.0009 32.0000 1.9755 1.9759 417.3341 417.4424 0.0163 -1.0000 -1.0000 0431116 1583348712.70 151.5578 60.0009 32.0000 1.9766 1.9770 417.2373 417.3452 0.0163 -1.0000 -1.0000 0431194 1583348712.80 151.5578 60.0009 32.0000 1.9763 1.9767 417.1867 417.2945 0.0162 -1.0000 -1.0000 0431257 1583348712.90 151.5702 60.0009 32.0000 1.9765 1.9770 417.2371 417.3450 0.0163 -1.0000 -1.0000 0431319 1583348713.00 151.5702 60.0009 32.0000 1.9757 1.9761 417.3438 417.4518 0.0162 -1.0000 -1.0000 0431398 1583348713.10 151.5702 60.0009 32.0000 1.9759 1.9764 417.4934 417.6017 0.0163 -1.0000 -1.0000 0431460 1583348713.20 151.5702 60.0009 32.0000 1.9753 1.9757 417.4596 417.5672 0.0161 -1.0000 -1.0000 0431648 1583348713.30 151.5702 60.0009 32.0000 1.9762 1.9766 417.4004 417.5075 0.0162 -1.0000 -1.0000 0431710 1583348713.40 151.5691 60.0009 32.0000 1.9759 1.9763 417.3075 417.4158 0.0164 -1.0000 -1.0000 0431773 1583348713.50 151.5676 60.0009 32.0000 1.9757 1.9761 417.3377 417.4462 0.0163 -1.0000 -1.0000 0431851 1583348713.60 151.5676 60.0009 32.0000 1.9761 1.9765 417.4578 417.5653 0.0161 -1.0000 -1.0000 0431913 1583348713.70 151.5676 60.0009 32.0000 1.9765 1.9769 417.4560 417.5631 0.0162 -1.0000 -1.0000 0432085 1583348713.80 151.5676 60.0009 32.0000 1.9769 1.9773 417.2978 417.4063 0.0163 -1.0000 -1.0000 0432163 1583348713.90 151.5676 60.0009 32.0000 1.9762 1.9767 417.2831 417.3913 0.0163 -1.0000 -1.0000 0432226 1583348714.00 151.4952 60.0009 32.0000 1.9765 1.9770 417.2728 417.3801 0.0161 -1.0000 -1.0000 0432288 1583348714.10 151.4952 60.0009 32.0000 1.9762 1.9766 417.3940 417.5015 0.0162 -1.0000 -1.0000 0432366 1583348714.20 151.4952 60.0009 32.0000 1.9758 1.9763 417.4133 417.5211 0.0162 -1.0000 -1.0000 0432429 1583348714.30 151.4952 60.0009 32.0000 1.9764 1.9768 417.3800 417.4884 0.0163 -1.0000 -1.0000 0433132 1583348714.40 151.4952 60.0009 32.0000 1.9755 1.9759 417.2216 417.3296 0.0162 -1.0000 -1.0000 0433210 1583348714.50 151.4039 60.0009 32.0000 1.9766 1.9770 417.2251 417.3327 0.0162 -1.0000 -1.0000 0433273 1583348714.60 151.4039 60.0009 32.0000 1.9755 1.9759 417.4161 417.5235 0.0161 -1.0000 -1.0000 0433335 1583348714.70 151.4039 60.0009 32.0000 1.9752 1.9757 417.4139 417.5213 0.0162 -1.0000 -1.0000 0433413 1583348714.80 151.4039 60.0009 32.0000 1.9766 1.9770 417.2683 417.3762 0.0162 -1.0000 -1.0000 0433476 1583348714.90 151.4039 60.0009 32.0000 1.9762 1.9766 417.2608 417.3692 0.0164 -1.0000 -1.0000 0433538 1583348715.00 151.4039 60.0010 32.0000 1.9760 1.9764 417.3537 417.4605 0.0160 -1.0000 -1.0000 0433616 1583348715.10 151.4106 60.0015 32.0000 1.9766 1.9770 417.4064 417.5138 0.0162 -1.0000 -1.0000 0433679 1583348715.20 151.4106 60.0015 32.0000 1.9753 1.9758 417.5248 417.6322 0.0160 -1.0000 -1.0000 0433741 1583348715.30 151.4106 60.0015 32.0000 1.9759 1.9763 417.4616 417.5690 0.0162 -1.0000 -1.0000 0433819 1583348715.40 151.4106 60.0015 32.0000 1.9758 1.9762 417.2915 417.4005 0.0163 -1.0000 -1.0000 0433866 1583348715.50 151.4106 60.0015 32.0000 1.9766 1.9770 417.2038 417.3114 0.0162 -1.0000 -1.0000 0433944 1583348715.60 151.4953 60.0015 32.0000 1.9768 1.9773 417.3334 417.4416 0.0163 -1.0000 -1.0000 0434007 1583348715.70 151.4953 60.0015 32.0000 1.9761 1.9765 417.3861 417.4941 0.0162 -1.0000 -1.0000 0434069 1583348715.80 151.4953 60.0015 32.0000 1.9774 1.9778 417.3126 417.4207 0.0163 -1.0000 -1.0000 0434319 1583348715.90 151.4953 60.0015 32.0000 1.9771 1.9775 417.2421 417.3504 0.0163 -1.0000 -1.0000 0434382 1583348716.00 151.4953 60.0015 32.0000 1.9770 1.9774 417.1079 417.2159 0.0162 -1.0000 -1.0000 0434444 1583348716.10 151.4953 60.0015 32.0000 1.9763 1.9767 417.3675 417.4753 0.0162 -1.0000 -1.0000 0434523 1583348716.20 151.4953 60.0015 32.0000 1.9760 1.9764 417.4299 417.5380 0.0163 -1.0000 -1.0000 0434585 1583348716.30 151.4953 60.0015 32.0000 1.9768 1.9772 417.4309 417.5383 0.0162 -1.0000 -1.0000 0434804 1583348716.40 151.4953 60.0015 32.0000 1.9771 1.9775 417.2841 417.3930 0.0163 -1.0000 -1.0000 0434882 1583348716.50 151.4953 60.0015 32.0000 1.9767 1.9771 417.2638 417.3719 0.0162 -1.0000 -1.0000 0434944 1583348716.60 151.4953 60.0015 32.0000 1.9761 1.9766 417.3250 417.4331 0.0163 -1.0000 -1.0000 0435007 1583348716.70 151.4953 60.0015 32.0000 1.9757 1.9761 417.3912 417.4991 0.0163 -1.0000 -1.0000 0435085 1583348716.80 151.5060 60.0015 32.0000 1.9760 1.9765 417.5546 417.6642 0.0164 -1.0000 -1.0000 0436069 1583348716.90 151.5061 60.0015 32.0000 1.9767 1.9771 417.3046 417.4124 0.0161 -1.0000 -1.0000 0436132 1583348717.00 151.5061 60.0015 32.0000 1.9768 1.9772 417.2548 417.3628 0.0163 -1.0000 -1.0000 0436194 1583348717.10 151.5061 60.0015 32.0000 1.9763 1.9767 417.3131 417.4205 0.0162 -1.0000 -1.0000 0436257 1583348717.20 151.5061 60.0015 32.0000 1.9760 1.9764 417.4688 417.5772 0.0163 -1.0000 -1.0000 0436351 1583348717.30 151.5375 60.0015 32.0000 1.9760 1.9765 417.3859 417.4949 0.0164 -1.0000 -1.0000 0436413 1583348717.40 151.5593 60.0015 32.0000 1.9770 1.9774 417.2843 417.3924 0.0162 -1.0000 -1.0000 0436476 1583348717.50 151.5593 60.0015 32.0000 1.9767 1.9771 417.2288 417.3369 0.0163 -1.0000 -1.0000 0436554 1583348717.60 151.5593 60.0015 32.0000 1.9765 1.9770 417.2163 417.3241 0.0162 -1.0000 -1.0000 0436694 1583348717.70 151.5593 60.0015 32.0000 1.9756 1.9760 417.4962 417.6044 0.0163 -1.0000 -1.0000 0436773 1583348717.80 151.5593 60.0015 32.0000 1.9757 1.9761 417.4215 417.5295 0.0163 -1.0000 -1.0000 0436835 1583348717.90 151.5505 60.0015 32.0000 1.9763 1.9767 417.3544 417.4627 0.0163 -1.0000 -1.0000 0436898 1583348718.00 151.5505 60.0015 32.0000 1.9767 1.9772 417.3060 417.4140 0.0163 -1.0000 -1.0000 0436960 1583348718.10 151.5505 60.0015 32.0000 1.9764 1.9769 417.2842 417.3929 0.0164 -1.0000 -1.0000 0437054 1583348718.20 151.5505 60.0015 32.0000 1.9756 1.9760 417.4114 417.5201 0.0163 -1.0000 -1.0000 0437116 1583348718.30 151.5505 60.0015 32.0000 1.9759 1.9763 417.4124 417.5206 0.0163 -1.0000 -1.0000 0437179 1583348718.40 151.5389 60.0015 32.0000 1.9763 1.9768 417.2499 417.3573 0.0162 -1.0000 -1.0000 0437242 1583348718.50 151.5375 60.0015 32.0000 1.9762 1.9766 417.1780 417.2863 0.0162 -1.0000 -1.0000 0437304 1583348718.60 151.5375 60.0015 32.0000 1.9758 1.9762 417.2257 417.3327 0.0162 -1.0000 -1.0000 0437367 1583348718.70 151.5375 60.0015 32.0000 1.9761 1.9765 417.3778 417.4852 0.0162 -1.0000 -1.0000 0437444 1583348718.80 151.5375 60.0015 32.0000 1.9752 1.9757 417.4524 417.5604 0.0162 -1.0000 -1.0000 0437507 1583348718.90 151.5375 60.0015 32.0000 1.9763 1.9767 417.4457 417.5534 0.0162 -1.0000 -1.0000 0437569 1583348719.00 151.5375 60.0015 32.0000 1.9768 1.9772 417.2685 417.3763 0.0162 -1.0000 -1.0000 0437648 1583348719.10 151.5375 60.0015 32.0000 1.9765 1.9769 417.2538 417.3613 0.0163 -1.0000 -1.0000 0437710 1583348719.20 151.5375 60.0015 32.0000 1.9765 1.9769 417.2714 417.3802 0.0163 -1.0000 -1.0000 0437773 1583348719.30 151.5375 60.0015 32.0000 1.9761 1.9766 417.4906 417.5985 0.0163 -1.0000 -1.0000 0437835 1583348719.40 151.5375 60.0015 32.0000 1.9765 1.9769 417.4253 417.5328 0.0161 -1.0000 -1.0000 0437898 1583348719.50 151.5300 60.0015 32.0000 1.9752 1.9756 417.2977 417.4049 0.0162 -1.0000 -1.0000 0437976 1583348719.60 151.5294 60.0015 32.0000 1.9768 1.9772 417.1912 417.2992 0.0162 -1.0000 -1.0000 0438038 1583348719.70 151.5294 60.0015 32.0000 1.9754 1.9758 417.2950 417.4032 0.0162 -1.0000 -1.0000 0438101 1583348719.80 151.5294 60.0015 32.0000 1.9761 1.9766 417.2216 417.3277 0.0161 -1.0000 -1.0000 0438179 1583348719.90 151.5294 60.0015 32.0000 1.9760 1.9764 417.3687 417.4765 0.0162 -1.0000 -1.0000 0438538 1583348720.00 151.5294 60.0015 32.0000 1.9756 1.9760 417.3521 417.4595 0.0161 -1.0000 -1.0000 0438601 1583348720.10 151.4895 60.0013 32.0000 1.9758 1.9763 417.2332 417.3401 0.0162 -1.0000 -1.0000 0438679 1583348720.20 151.4895 60.0013 32.0000 1.9773 1.9778 417.1933 417.3022 0.0163 -1.0000 -1.0000 0438742 1583348720.30 151.4895 60.0013 32.0000 1.9768 1.9772 417.2116 417.3202 0.0163 -1.0000 -1.0000 0438804 1583348720.40 151.4895 60.0013 32.0000 1.9759 1.9763 417.4083 417.5165 0.0162 -1.0000 -1.0000 0439085 1583348720.50 151.4895 60.0013 32.0000 1.9761 1.9765 417.3287 417.4367 0.0162 -1.0000 -1.0000 0439148 1583348720.60 151.4860 60.0013 32.0000 1.9766 1.9770 417.2213 417.3292 0.0163 -1.0000 -1.0000 0439210 1583348720.70 151.4735 60.0013 32.0000 1.9766 1.9770 417.1625 417.2697 0.0161 -1.0000 -1.0000 0439288 1583348720.80 151.4735 60.0013 32.0000 1.9765 1.9769 417.1728 417.2807 0.0162 -1.0000 -1.0000 0439351 1583348720.90 151.4735 60.0013 32.0000 1.9760 1.9765 417.3073 417.4147 0.0162 -1.0000 -1.0000 0439569 1583348721.00 151.4735 60.0013 32.0000 1.9751 1.9755 417.3528 417.4606 0.0162 -1.0000 -1.0000 0439648 1583348721.10 151.4735 60.0013 32.0000 1.9754 1.9758 417.3818 417.4895 0.0162 -1.0000 -1.0000 0439710 1583348721.20 151.4743 60.0013 32.0000 1.9761 1.9766 417.2639 417.3724 0.0163 -1.0000 -1.0000 0439788 1583348721.30 151.4743 60.0013 32.0000 1.9767 1.9771 417.2079 417.3157 0.0162 -1.0000 -1.0000 0439851 1583348721.40 151.4743 60.0013 32.0000 1.9772 1.9776 417.1918 417.2999 0.0163 -1.0000 -1.0000 0439913 1583348721.50 151.4743 60.0013 32.0000 1.9767 1.9771 417.2629 417.3712 0.0163 -1.0000 -1.0000 0440054 1583348721.60 151.4743 60.0013 32.0000 1.9760 1.9765 417.2362 417.3447 0.0163 -1.0000 -1.0000 0440116 1583348721.70 151.4211 60.0013 32.0000 1.9767 1.9771 417.1047 417.2125 0.0162 -1.0000 -1.0000 0440179 1583348721.80 151.4196 60.0013 32.0000 1.9768 1.9772 417.1864 417.2950 0.0163 -1.0000 -1.0000 0440273 1583348721.90 151.4196 60.0013 32.0000 1.9761 1.9765 417.3466 417.4548 0.0162 -1.0000 -1.0000 0440335 1583348722.00 151.4196 60.0013 32.0000 1.9754 1.9758 417.4800 417.5882 0.0163 -1.0000 -1.0000 0440523 1583348722.10 151.4196 60.0013 32.0000 1.9762 1.9766 417.3791 417.4857 0.0160 -1.0000 -1.0000 0440601 1583348722.20 151.4288 60.0013 32.0000 1.9763 1.9767 417.2105 417.3188 0.0162 -1.0000 -1.0000 0440663 1583348722.30 151.4716 60.0013 32.0000 1.9768 1.9772 417.1554 417.2633 0.0163 -1.0000 -1.0000 0440726 1583348722.40 151.4716 60.0013 32.0000 1.9772 1.9776 417.2215 417.3289 0.0161 -1.0000 -1.0000 0440804 1583348722.50 151.4716 60.0013 32.0000 1.9765 1.9769 417.3286 417.4357 0.0161 -1.0000 -1.0000 0441335 1583348722.60 151.4716 60.0013 32.0000 1.9758 1.9762 417.4268 417.5353 0.0164 -1.0000 -1.0000 0441398 1583348722.70 151.4716 60.0013 32.0000 1.9760 1.9765 417.2577 417.3659 0.0162 -1.0000 -1.0000 0441460 1583348722.80 151.5689 60.0013 32.0000 1.9770 1.9774 417.2612 417.3688 0.0162 -1.0000 -1.0000 0441538 1583348722.90 151.5689 60.0013 32.0000 1.9767 1.9771 417.2416 417.3494 0.0163 -1.0000 -1.0000 0441601 1583348723.00 151.5689 60.0013 32.0000 1.9765 1.9769 417.2578 417.3665 0.0162 -1.0000 -1.0000 0441788 1583348723.10 151.5689 60.0013 32.0000 1.9764 1.9768 417.4181 417.5268 0.0164 -1.0000 -1.0000 0441851 1583348723.20 151.5689 60.0013 32.0000 1.9760 1.9765 417.3891 417.4979 0.0164 -1.0000 -1.0000 0441913 1583348723.30 151.5693 60.0013 32.0000 1.9769 1.9773 417.1969 417.3063 0.0165 -1.0000 -1.0000 0441976 1583348723.40 151.5699 60.0013 32.0000 1.9764 1.9768 417.2205 417.3291 0.0163 -1.0000 -1.0000 0442054 1583348723.50 151.5699 60.0013 32.0000 1.9763 1.9767 417.3226 417.4309 0.0162 -1.0000 -1.0000 0442288 1583348723.60 151.5699 60.0013 32.0000 1.9758 1.9762 417.3994 417.5069 0.0162 -1.0000 -1.0000 0442351 1583348723.70 151.5699 60.0013 32.0000 1.9760 1.9764 417.3616 417.4696 0.0162 -1.0000 -1.0000 0442413 1583348723.80 151.5699 60.0013 32.0000 1.9763 1.9767 417.2221 417.3296 0.0162 -1.0000 -1.0000 0442491 1583348723.90 151.5631 60.0013 32.0000 1.9763 1.9767 417.1679 417.2749 0.0162 -1.0000 -1.0000 0442569 1583348724.00 151.4992 60.0013 32.0000 1.9762 1.9766 417.2593 417.3670 0.0162 -1.0000 -1.0000 0442632 1583348724.10 151.4992 60.0013 32.0000 1.9758 1.9762 417.4257 417.5329 0.0161 -1.0000 -1.0000 0442867 1583348724.20 151.4992 60.0013 32.0000 1.9761 1.9765 417.3196 417.4278 0.0163 -1.0000 -1.0000 0442929 1583348724.30 151.4992 60.0013 32.0000 1.9765 1.9770 417.2068 417.3145 0.0162 -1.0000 -1.0000 0442992 1583348724.40 151.4992 60.0013 32.0000 1.9762 1.9766 417.2279 417.3356 0.0162 -1.0000 -1.0000 0443069 1583348724.50 151.5234 60.0013 32.0000 1.9764 1.9768 417.4099 417.5173 0.0162 -1.0000 -1.0000 0443132 1583348724.60 151.5234 60.0013 32.0000 1.9755 1.9759 417.3926 417.5011 0.0163 -1.0000 -1.0000 0443304 1583348724.70 151.5234 60.0013 32.0000 1.9757 1.9761 417.2091 417.3179 0.0164 -1.0000 -1.0000 0443367 1583348724.80 151.5234 60.0013 32.0000 1.9765 1.9769 417.1767 417.2858 0.0164 -1.0000 -1.0000 0443429 1583348724.90 151.5234 60.0013 32.0000 1.9766 1.9770 417.1144 417.2229 0.0163 -1.0000 -1.0000 0443492 1583348725.00 151.5423 60.0015 32.0000 1.9762 1.9767 417.1993 417.3079 0.0163 -1.0000 -1.0000 0443569 1583348725.10 151.5520 60.0016 32.0000 1.9760 1.9764 417.1480 417.2562 0.0163 -1.0000 -1.0000 0443819 1583348725.20 151.5520 60.0016 32.0000 1.9764 1.9769 417.0387 417.1464 0.0162 -1.0000 -1.0000 0443882 1583348725.30 151.5520 60.0016 32.0000 1.9763 1.9767 417.1377 417.2453 0.0162 -1.0000 -1.0000 0443960 1583348725.40 151.5520 60.0016 32.0000 1.9759 1.9763 417.3463 417.4539 0.0162 -1.0000 -1.0000 0444007 1583348725.50 151.5520 60.0016 32.0000 1.9758 1.9762 417.3880 417.4958 0.0161 -1.0000 -1.0000 0444085 1583348725.60 151.5048 60.0016 32.0000 1.9756 1.9760 417.1900 417.2979 0.0163 -1.0000 -1.0000 0444835 1583348725.70 151.5048 60.0016 32.0000 1.9756 1.9761 417.1854 417.2938 0.0163 -1.0000 -1.0000 0444898 1583348725.80 151.5048 60.0016 32.0000 1.9760 1.9764 417.0296 417.1383 0.0164 -1.0000 -1.0000 0444976 1583348725.90 151.5048 60.0016 32.0000 1.9763 1.9767 417.1295 417.2368 0.0161 -1.0000 -1.0000 0445038 1583348726.00 151.5048 60.0016 32.0000 1.9751 1.9756 417.3642 417.4718 0.0162 -1.0000 -1.0000 0445101 1583348726.10 151.5566 60.0016 32.0000 1.9752 1.9756 417.3209 417.4287 0.0163 -1.0000 -1.0000 0445164 1583348726.20 151.5566 60.0016 32.0000 1.9758 1.9762 417.1864 417.2948 0.0163 -1.0000 -1.0000 0445226 1583348726.30 151.5566 60.0016 32.0000 1.9763 1.9767 417.1113 417.2193 0.0162 -1.0000 -1.0000 0445288 1583348726.40 151.5566 60.0016 32.0000 1.9765 1.9770 417.3098 417.4176 0.0162 -1.0000 -1.0000 0445366 1583348726.50 151.5566 60.0016 32.0000 1.9765 1.9769 417.3249 417.4334 0.0163 -1.0000 -1.0000 0445429 1583348726.60 151.5566 60.0016 32.0000 1.9753 1.9757 417.4274 417.5349 0.0161 -1.0000 -1.0000 0445491 1583348726.70 151.4574 60.0016 32.0000 1.9751 1.9755 417.3175 417.4251 0.0162 -1.0000 -1.0000 0445569 1583348726.80 151.4574 60.0016 32.0000 1.9756 1.9761 417.3280 417.4360 0.0163 -1.0000 -1.0000 0445632 1583348726.90 151.4574 60.0016 32.0000 1.9765 1.9769 417.3451 417.4531 0.0162 -1.0000 -1.0000 0445694 1583348727.00 151.4574 60.0016 32.0000 1.9767 1.9771 417.2361 417.3440 0.0162 -1.0000 -1.0000 0445773 1583348727.10 151.4574 60.0016 32.0000 1.9765 1.9769 417.2541 417.3611 0.0161 -1.0000 -1.0000 0445835 1583348727.20 151.4612 60.0016 32.0000 1.9758 1.9762 417.4424 417.5501 0.0162 -1.0000 -1.0000 0445898 1583348727.30 151.4612 60.0016 32.0000 1.9761 1.9765 417.3732 417.4816 0.0163 -1.0000 -1.0000 0445960 1583348727.40 151.4612 60.0016 32.0000 1.9766 1.9771 417.1806 417.2889 0.0163 -1.0000 -1.0000 0446023 1583348727.50 151.4612 60.0016 32.0000 1.9769 1.9773 417.2900 417.3974 0.0161 -1.0000 -1.0000 0446101 1583348727.60 151.4612 60.0016 32.0000 1.9756 1.9760 417.3181 417.4257 0.0162 -1.0000 -1.0000 0446163 1583348727.70 151.4612 60.0016 32.0000 1.9765 1.9769 417.3502 417.4575 0.0162 -1.0000 -1.0000 0446226 1583348727.80 151.4612 60.0016 32.0000 1.9769 1.9773 417.2007 417.3086 0.0162 -1.0000 -1.0000 0446304 1583348727.90 151.4612 60.0016 32.0000 1.9768 1.9772 417.1558 417.2639 0.0163 -1.0000 -1.0000 0446366 1583348728.00 151.4612 60.0016 32.0000 1.9767 1.9771 417.2219 417.3300 0.0162 -1.0000 -1.0000 0446429 1583348728.10 151.4612 60.0016 32.0000 1.9757 1.9761 417.4225 417.5301 0.0162 -1.0000 -1.0000 0446491 1583348728.20 151.4612 60.0016 32.0000 1.9754 1.9758 417.4287 417.5367 0.0162 -1.0000 -1.0000 0446601 1583348728.30 151.4993 60.0016 32.0000 1.9761 1.9765 417.3500 417.4592 0.0165 -1.0000 -1.0000 0446663 1583348728.40 151.5065 60.0016 32.0000 1.9772 1.9777 417.1942 417.3021 0.0162 -1.0000 -1.0000 0446742 1583348728.50 151.5065 60.0016 32.0000 1.9773 1.9777 417.2721 417.3798 0.0163 -1.0000 -1.0000 0446804 1583348728.60 151.5065 60.0016 32.0000 1.9767 1.9771 417.4801 417.5888 0.0163 -1.0000 -1.0000 0446866 1583348728.70 151.5065 60.0016 32.0000 1.9766 1.9770 417.3358 417.4429 0.0160 -1.0000 -1.0000 0446944 1583348728.80 151.5065 60.0016 32.0000 1.9766 1.9770 417.1807 417.2882 0.0162 -1.0000 -1.0000 0447007 1583348728.90 151.4677 60.0016 32.0000 1.9766 1.9770 417.2817 417.3894 0.0163 -1.0000 -1.0000 0447069 1583348729.00 151.4677 60.0016 32.0000 1.9759 1.9763 417.3976 417.5068 0.0163 -1.0000 -1.0000 0447148 1583348729.10 151.4677 60.0016 32.0000 1.9754 1.9759 417.4135 417.5215 0.0162 -1.0000 -1.0000 0447210 1583348729.20 151.4677 60.0016 32.0000 1.9761 1.9765 417.3710 417.4791 0.0162 -1.0000 -1.0000 0447288 1583348729.30 151.4677 60.0016 32.0000 1.9766 1.9770 417.2069 417.3149 0.0163 -1.0000 -1.0000 0447351 1583348729.40 151.4677 60.0016 32.0000 1.9767 1.9771 417.1717 417.2798 0.0162 -1.0000 -1.0000 0447413 1583348729.50 151.4677 60.0016 32.0000 1.9771 1.9775 417.3275 417.4343 0.0161 -1.0000 -1.0000 0447492 1583348729.60 151.4677 60.0016 32.0000 1.9766 1.9771 417.4153 417.5234 0.0163 -1.0000 -1.0000 0447554 1583348729.70 151.4677 60.0016 32.0000 1.9759 1.9763 417.3239 417.4323 0.0163 -1.0000 -1.0000 0448335 1583348729.80 151.4677 60.0016 32.0000 1.9777 1.9781 417.1958 417.3035 0.0162 -1.0000 -1.0000 0448413 1583348729.90 151.4819 60.0016 32.0000 1.9770 1.9774 417.2021 417.3103 0.0162 -1.0000 -1.0000 0448476 1583348730.00 151.5299 60.0016 32.0000 1.9754 1.9758 417.3648 417.4716 0.0161 -1.0000 -1.0000 0448538 1583348730.10 151.5299 60.0016 32.0000 1.9758 1.9762 417.4007 417.5086 0.0163 -1.0000 -1.0000 0448601 1583348730.20 151.5299 60.0016 32.0000 1.9758 1.9762 417.4506 417.5583 0.0163 -1.0000 -1.0000 0448679 1583348730.30 151.5299 60.0016 32.0000 1.9763 1.9767 417.2789 417.3875 0.0163 -1.0000 -1.0000 0448742 1583348730.40 151.5299 60.0016 32.0000 1.9765 1.9769 417.1606 417.2686 0.0162 -1.0000 -1.0000 0448804 1583348730.50 151.5532 60.0020 32.0000 1.9760 1.9764 417.1245 417.2334 0.0163 -1.0000 -1.0000 0448866 1583348730.60 151.5532 60.0020 32.0000 1.9755 1.9759 417.2354 417.3421 0.0160 -1.0000 -1.0000 0448929 1583348730.70 151.5532 60.0020 32.0000 1.9756 1.9760 417.4498 417.5575 0.0163 -1.0000 -1.0000 0449038 1583348730.80 151.5532 60.0020 32.0000 1.9751 1.9755 417.3883 417.4971 0.0163 -1.0000 -1.0000 0449101 1583348730.90 151.5532 60.0020 32.0000 1.9767 1.9771 417.1123 417.2205 0.0163 -1.0000 -1.0000 0449163 1583348731.00 151.5287 60.0020 32.0000 1.9758 1.9762 417.2779 417.3856 0.0162 -1.0000 -1.0000 0449242 1583348731.10 151.5256 60.0020 32.0000 1.9755 1.9759 417.3479 417.4558 0.0162 -1.0000 -1.0000 0449304 1583348731.20 151.5256 60.0020 32.0000 1.9750 1.9755 417.4610 417.5679 0.0162 -1.0000 -1.0000 0449585 1583348731.30 151.5256 60.0020 32.0000 1.9764 1.9769 417.2338 417.3431 0.0165 -1.0000 -1.0000 0449648 1583348731.40 151.5256 60.0020 32.0000 1.9766 1.9771 417.1267 417.2355 0.0163 -1.0000 -1.0000 0449710 1583348731.50 151.5256 60.0020 32.0000 1.9762 1.9767 417.1416 417.2504 0.0163 -1.0000 -1.0000 0449788 1583348731.60 151.5339 60.0020 32.0000 1.9758 1.9762 417.2963 417.4042 0.0162 -1.0000 -1.0000 0449851 1583348731.70 151.5339 60.0020 32.0000 1.9752 1.9756 417.3372 417.4450 0.0162 -1.0000 -1.0000 0450101 1583348731.80 151.5339 60.0020 32.0000 1.9759 1.9763 417.3495 417.4573 0.0162 -1.0000 -1.0000 0450179 1583348731.90 151.5339 60.0020 32.0000 1.9762 1.9767 417.2606 417.3696 0.0164 -1.0000 -1.0000 0450241 1583348732.00 151.5339 60.0020 32.0000 1.9767 1.9771 417.2093 417.3176 0.0163 -1.0000 -1.0000 0450319 1583348732.10 151.4791 60.0020 32.0000 1.9760 1.9764 417.3435 417.4515 0.0162 -1.0000 -1.0000 0450382 1583348732.20 151.4791 60.0020 32.0000 1.9749 1.9753 417.3528 417.4605 0.0162 -1.0000 -1.0000 0450569 1583348732.30 151.4791 60.0020 32.0000 1.9761 1.9765 417.3217 417.4299 0.0163 -1.0000 -1.0000 0450632 1583348732.40 151.4791 60.0020 32.0000 1.9768 1.9772 417.2009 417.3092 0.0163 -1.0000 -1.0000 0450694 1583348732.50 151.4791 60.0020 32.0000 1.9763 1.9768 417.1910 417.2987 0.0162 -1.0000 -1.0000 0450757 1583348732.60 151.4724 60.0020 32.0000 1.9762 1.9766 417.2255 417.3327 0.0162 -1.0000 -1.0000 0450819 1583348732.70 151.4681 60.0020 32.0000 1.9769 1.9773 417.2426 417.3501 0.0161 -1.0000 -1.0000 0451116 1583348732.80 151.4681 60.0020 32.0000 1.9760 1.9765 417.3927 417.4996 0.0161 -1.0000 -1.0000 0451194 1583348732.90 151.4681 60.0020 32.0000 1.9761 1.9765 417.2371 417.3448 0.0162 -1.0000 -1.0000 0451242 1583348733.00 151.4681 60.0020 32.0000 1.9756 1.9760 417.1883 417.2965 0.0163 -1.0000 -1.0000 0451319 1583348733.10 151.4680 60.0020 32.0000 1.9766 1.9770 417.1393 417.2469 0.0162 -1.0000 -1.0000 0451382 1583348733.20 151.4504 60.0020 32.0000 1.9765 1.9770 417.3238 417.4319 0.0163 -1.0000 -1.0000 0451460 1583348733.30 151.4504 60.0020 32.0000 1.9760 1.9764 417.3805 417.4881 0.0162 -1.0000 -1.0000 0451585 1583348733.40 151.4504 60.0020 32.0000 1.9766 1.9770 417.2109 417.3187 0.0163 -1.0000 -1.0000 0451648 1583348733.50 151.4504 60.0020 32.0000 1.9766 1.9771 417.0668 417.1741 0.0161 -1.0000 -1.0000 0451726 1583348733.60 151.4504 60.0020 32.0000 1.9758 1.9762 417.2610 417.3691 0.0163 -1.0000 -1.0000 0451788 1583348733.70 151.4504 60.0020 32.0000 1.9756 1.9760 417.4065 417.5147 0.0163 -1.0000 -1.0000 0451851 1583348733.80 151.4504 60.0020 32.0000 1.9754 1.9758 417.3867 417.4954 0.0164 -1.0000 -1.0000 0452538 1583348733.90 151.4504 60.0020 32.0000 1.9754 1.9758 417.2987 417.4061 0.0162 -1.0000 -1.0000 0452601 1583348734.00 151.4504 60.0020 32.0000 1.9763 1.9767 417.1477 417.2557 0.0162 -1.0000 -1.0000 0452663 1583348734.10 151.4504 60.0020 32.0000 1.9765 1.9769 417.1858 417.2940 0.0164 -1.0000 -1.0000 0452742 1583348734.20 151.4236 60.0020 32.0000 1.9762 1.9766 417.2088 417.3179 0.0163 -1.0000 -1.0000 0452804 1583348734.30 151.4463 60.0020 32.0000 1.9760 1.9764 417.3570 417.4640 0.0161 -1.0000 -1.0000 0452898 1583348734.40 151.4463 60.0020 32.0000 1.9758 1.9762 417.2714 417.3791 0.0162 -1.0000 -1.0000 0452976 1583348734.50 151.4463 60.0020 32.0000 1.9759 1.9763 417.1813 417.2890 0.0163 -1.0000 -1.0000 0453039 1583348734.60 151.4463 60.0020 32.0000 1.9763 1.9767 417.1471 417.2540 0.0161 -1.0000 -1.0000 0453101 1583348734.70 151.4463 60.0020 32.0000 1.9756 1.9760 417.3408 417.4493 0.0163 -1.0000 -1.0000 0453163 1583348734.80 151.4790 60.0030 32.0000 1.9748 1.9752 417.3750 417.4834 0.0163 -1.0000 -1.0000 0453351 1583348734.90 151.4790 60.0030 32.0000 1.9754 1.9758 417.3721 417.4801 0.0163 -1.0000 -1.0000 0453413 1583348735.00 151.4790 60.0030 32.0000 1.9756 1.9761 417.3523 417.4613 0.0164 -1.0000 -1.0000 0453492 1583348735.10 151.4790 60.0030 32.0000 1.9772 1.9776 417.2795 417.3876 0.0162 -1.0000 -1.0000 0453554 1583348735.20 151.4790 60.0030 32.0000 1.9760 1.9765 417.2032 417.3111 0.0163 -1.0000 -1.0000 0453616 1583348735.30 151.4949 60.0030 32.0000 1.9765 1.9769 417.3340 417.4417 0.0162 -1.0000 -1.0000 0453679 1583348735.40 151.5005 60.0030 32.0000 1.9757 1.9762 417.3863 417.4943 0.0163 -1.0000 -1.0000 0453741 1583348735.50 151.5005 60.0030 32.0000 1.9756 1.9760 417.2979 417.4063 0.0163 -1.0000 -1.0000 0453819 1583348735.60 151.5005 60.0030 32.0000 1.9757 1.9761 417.1668 417.2741 0.0161 -1.0000 -1.0000 0453882 1583348735.70 151.5005 60.0030 32.0000 1.9760 1.9764 417.2419 417.3498 0.0162 -1.0000 -1.0000 0453944 1583348735.80 151.5005 60.0030 32.0000 1.9758 1.9762 417.3607 417.4687 0.0163 -1.0000 -1.0000 0454132 1583348735.90 151.5327 60.0030 32.0000 1.9760 1.9764 417.4172 417.5248 0.0162 -1.0000 -1.0000 0454194 1583348736.00 151.5327 60.0030 32.0000 1.9762 1.9766 417.3283 417.4366 0.0163 -1.0000 -1.0000 0454257 1583348736.10 151.5327 60.0030 32.0000 1.9766 1.9770 417.2357 417.3439 0.0163 -1.0000 -1.0000 0454319 1583348736.20 151.5327 60.0030 32.0000 1.9759 1.9763 417.2144 417.3218 0.0161 -1.0000 -1.0000 0454382 1583348736.30 151.5327 60.0030 32.0000 1.9750 1.9754 417.2740 417.3819 0.0163 -1.0000 -1.0000 0454444 1583348736.40 151.5322 60.0030 32.0000 1.9753 1.9758 417.3390 417.4472 0.0163 -1.0000 -1.0000 0454585 1583348736.50 151.5305 60.0030 32.0000 1.9755 1.9759 417.3039 417.4124 0.0163 -1.0000 -1.0000 0454648 1583348736.60 151.5637 60.0030 32.0000 1.9760 1.9764 417.2493 417.3582 0.0164 -1.0000 -1.0000 0454710 1583348736.70 151.5637 60.0030 32.0000 1.9758 1.9763 417.1755 417.2828 0.0161 -1.0000 -1.0000 0454788 1583348736.80 151.5637 60.0030 32.0000 1.9760 1.9764 417.3495 417.4577 0.0163 -1.0000 -1.0000 0454851 1583348736.90 151.5637 60.0030 32.0000 1.9758 1.9762 417.3687 417.4772 0.0163 -1.0000 -1.0000 0455679 1583348737.00 151.5804 60.0030 32.0000 1.9755 1.9759 417.3959 417.5037 0.0163 -1.0000 -1.0000 0455757 1583348737.10 151.5804 60.0030 32.0000 1.9764 1.9768 417.2284 417.3372 0.0163 -1.0000 -1.0000 0455819 1583348737.20 151.5804 60.0030 32.0000 1.9764 1.9768 417.1256 417.2341 0.0164 -1.0000 -1.0000 0455898 1583348737.30 151.5804 60.0030 32.0000 1.9761 1.9765 417.2028 417.3106 0.0162 -1.0000 -1.0000 0455960 1583348737.40 151.5804 60.0030 32.0000 1.9753 1.9757 417.3643 417.4721 0.0162 -1.0000 -1.0000 0456023 1583348737.50 151.5747 60.0030 32.0000 1.9751 1.9755 417.4373 417.5457 0.0163 -1.0000 -1.0000 0456085 1583348737.60 151.5657 60.0030 32.0000 1.9749 1.9753 417.3372 417.4452 0.0162 -1.0000 -1.0000 0456148 1583348737.70 151.5657 60.0030 32.0000 1.9760 1.9764 417.2907 417.4000 0.0164 -1.0000 -1.0000 0456210 1583348737.80 151.5657 60.0030 32.0000 1.9773 1.9778 417.1976 417.3067 0.0164 -1.0000 -1.0000 0456319 1583348737.90 151.5657 60.0030 32.0000 1.9752 1.9757 417.3748 417.4833 0.0163 -1.0000 -1.0000 0456382 1583348738.00 151.5657 60.0030 32.0000 1.9752 1.9756 417.3522 417.4598 0.0162 -1.0000 -1.0000 0456445 1583348738.10 151.3864 60.0030 32.0000 1.9761 1.9765 417.2719 417.3801 0.0163 -1.0000 -1.0000 0456523 1583348738.20 151.3864 60.0030 32.0000 1.9765 1.9769 417.1724 417.2809 0.0163 -1.0000 -1.0000 0456585 1583348738.30 151.3864 60.0030 32.0000 1.9765 1.9769 417.1383 417.2473 0.0164 -1.0000 -1.0000 0456648 1583348738.40 151.3864 60.0030 32.0000 1.9763 1.9767 417.1805 417.2882 0.0162 -1.0000 -1.0000 0456835 1583348738.50 151.3864 60.0030 32.0000 1.9757 1.9761 417.2820 417.3902 0.0163 -1.0000 -1.0000 0456898 1583348738.60 151.3864 60.0030 32.0000 1.9754 1.9759 417.3793 417.4876 0.0163 -1.0000 -1.0000 0456960 1583348738.70 151.3864 60.0030 32.0000 1.9760 1.9765 417.3114 417.4210 0.0164 -1.0000 -1.0000 0457039 1583348738.80 151.3864 60.0030 32.0000 1.9770 1.9774 417.2823 417.3900 0.0162 -1.0000 -1.0000 0457116 1583348738.90 151.3864 60.0030 32.0000 1.9759 1.9763 417.1449 417.2525 0.0162 -1.0000 -1.0000 0457351 1583348739.00 151.3864 60.0030 32.0000 1.9757 1.9761 417.1995 417.3079 0.0163 -1.0000 -1.0000 0457429 1583348739.10 151.3864 60.0030 32.0000 1.9761 1.9766 417.3666 417.4750 0.0163 -1.0000 -1.0000 0457491 1583348739.20 151.3906 60.0030 32.0000 1.9758 1.9763 417.4329 417.5406 0.0161 -1.0000 -1.0000 0457554 1583348739.30 151.3906 60.0030 32.0000 1.9766 1.9770 417.3260 417.4332 0.0162 -1.0000 -1.0000 0457616 1583348739.40 151.3906 60.0030 32.0000 1.9764 1.9769 417.2354 417.3450 0.0164 -1.0000 -1.0000 0457695 1583348739.50 151.3906 60.0030 32.0000 1.9766 1.9770 417.1160 417.2233 0.0161 -1.0000 -1.0000 0457882 1583348739.60 151.3906 60.0030 32.0000 1.9761 1.9766 417.2371 417.3434 0.0160 -1.0000 -1.0000 0457945 1583348739.70 151.4145 60.0030 32.0000 1.9760 1.9764 417.3123 417.4198 0.0162 -1.0000 -1.0000 0458007 1583348739.80 151.5200 60.0033 32.0000 1.9765 1.9770 417.3636 417.4717 0.0162 -1.0000 -1.0000 0458069 1583348739.90 151.5200 60.0033 32.0000 1.9766 1.9770 417.2465 417.3551 0.0164 -1.0000 -1.0000 0458132 1583348740.00 151.5200 60.0033 32.0000 1.9765 1.9769 417.2631 417.3712 0.0162 -1.0000 -1.0000 0458569 1583348740.10 151.5200 60.0033 32.0000 1.9765 1.9769 417.2671 417.3744 0.0162 -1.0000 -1.0000 0458632 1583348740.20 151.5200 60.0033 32.0000 1.9757 1.9761 417.3766 417.4850 0.0163 -1.0000 -1.0000 0458694 1583348740.30 151.4922 60.0033 32.0000 1.9763 1.9768 417.2872 417.3953 0.0163 -1.0000 -1.0000 0458773 1583348740.40 151.4922 60.0033 32.0000 1.9769 1.9773 417.1600 417.2682 0.0163 -1.0000 -1.0000 0458835 1583348740.50 151.4922 60.0033 32.0000 1.9764 1.9768 417.2451 417.3534 0.0162 -1.0000 -1.0000 0459069 1583348740.60 151.4922 60.0033 32.0000 1.9760 1.9764 417.3636 417.4709 0.0161 -1.0000 -1.0000 0459132 1583348740.70 151.4922 60.0033 32.0000 1.9759 1.9763 417.3806 417.4884 0.0162 -1.0000 -1.0000 0459194 1583348740.80 151.5326 60.0033 32.0000 1.9751 1.9755 417.3818 417.4896 0.0162 -1.0000 -1.0000 0459273 1583348740.90 151.5448 60.0033 32.0000 1.9762 1.9766 417.2543 417.3631 0.0164 -1.0000 -1.0000 0459335 1583348741.00 151.5448 60.0033 32.0000 1.9768 1.9773 417.1343 417.2414 0.0161 -1.0000 -1.0000 0459632 1583348741.10 151.5448 60.0033 32.0000 1.9766 1.9770 417.1825 417.2904 0.0163 -1.0000 -1.0000 0459695 1583348741.20 151.5448 60.0033 32.0000 1.9760 1.9764 417.3239 417.4325 0.0162 -1.0000 -1.0000 0459773 1583348741.30 151.5448 60.0033 32.0000 1.9763 1.9767 417.3056 417.4133 0.0162 -1.0000 -1.0000 0459835 1583348741.40 151.5410 60.0033 32.0000 1.9773 1.9777 417.1568 417.2639 0.0161 -1.0000 -1.0000 0459898 1583348741.50 151.5410 60.0033 32.0000 1.9769 1.9773 417.1551 417.2620 0.0161 -1.0000 -1.0000 0500085 1583348741.60 151.5410 60.0033 32.0000 1.9760 1.9764 417.2344 417.3418 0.0162 -1.0000 -1.0000 0500148 1583348741.70 151.5410 60.0033 32.0000 1.9747 1.9751 417.3279 417.4354 0.0162 -1.0000 -1.0000 0500210 1583348741.80 151.5410 60.0033 32.0000 1.9755 1.9760 417.3369 417.4450 0.0162 -1.0000 -1.0000 0500288 1583348741.90 151.5448 60.0033 32.0000 1.9754 1.9758 417.2684 417.3760 0.0162 -1.0000 -1.0000 0500351 1583348742.00 151.5448 60.0033 32.0000 1.9760 1.9764 417.2161 417.3240 0.0162 -1.0000 -1.0000 0500632 1583348742.10 151.5448 60.0033 32.0000 1.9768 1.9773 417.0194 417.1268 0.0162 -1.0000 -1.0000 0500710 1583348742.20 151.5448 60.0033 32.0000 1.9766 1.9770 417.1535 417.2614 0.0162 -1.0000 -1.0000 0500773 1583348742.30 151.5448 60.0033 32.0000 1.9755 1.9759 417.2706 417.3779 0.0161 -1.0000 -1.0000 0500835 1583348742.40 151.5047 60.0033 32.0000 1.9756 1.9761 417.3620 417.4706 0.0163 -1.0000 -1.0000 0500913 1583348742.50 151.4495 60.0033 32.0000 1.9766 1.9770 417.3155 417.4229 0.0162 -1.0000 -1.0000 0500976 1583348742.60 151.4495 60.0033 32.0000 1.9763 1.9767 417.1195 417.2274 0.0162 -1.0000 -1.0000 0501038 1583348742.70 151.4495 60.0033 32.0000 1.9761 1.9766 417.1319 417.2398 0.0162 -1.0000 -1.0000 0501116 1583348742.80 151.4495 60.0033 32.0000 1.9757 1.9761 417.2439 417.3524 0.0163 -1.0000 -1.0000 0501179 1583348742.90 151.4495 60.0033 32.0000 1.9751 1.9755 417.3559 417.4648 0.0163 -1.0000 -1.0000 0501241 1583348743.00 151.4322 60.0033 32.0000 1.9758 1.9762 417.3443 417.4532 0.0164 -1.0000 -1.0000 0501319 1583348743.10 151.4322 60.0033 32.0000 1.9764 1.9768 417.2165 417.3249 0.0163 -1.0000 -1.0000 0501804 1583348743.20 151.4322 60.0033 32.0000 1.9763 1.9767 417.1794 417.2867 0.0161 -1.0000 -1.0000 0501866 1583348743.30 151.4322 60.0033 32.0000 1.9763 1.9767 417.1722 417.2795 0.0162 -1.0000 -1.0000 0501929 1583348743.40 151.4322 60.0033 32.0000 1.9762 1.9766 417.2138 417.3211 0.0162 -1.0000 -1.0000 0501991 1583348743.50 151.4322 60.0033 32.0000 1.9763 1.9767 417.3886 417.4972 0.0163 -1.0000 -1.0000 0502069 1583348743.60 151.4650 60.0033 32.0000 1.9756 1.9760 417.3621 417.4712 0.0164 -1.0000 -1.0000 0502351 1583348743.70 151.4650 60.0033 32.0000 1.9766 1.9770 417.2181 417.3256 0.0161 -1.0000 -1.0000 0502413 1583348743.80 151.4650 60.0033 32.0000 1.9769 1.9773 417.1533 417.2612 0.0162 -1.0000 -1.0000 0502476 1583348743.90 151.4650 60.0033 32.0000 1.9764 1.9768 417.2447 417.3527 0.0163 -1.0000 -1.0000 0502539 1583348744.00 151.4650 60.0033 32.0000 1.9762 1.9766 417.3325 417.4403 0.0161 -1.0000 -1.0000 0502601 1583348744.10 151.4734 60.0033 32.0000 1.9766 1.9770 417.4077 417.5160 0.0163 -1.0000 -1.0000 0502851 1583348744.20 151.4768 60.0033 32.0000 1.9763 1.9768 417.2836 417.3919 0.0163 -1.0000 -1.0000 0502913 1583348744.30 151.4768 60.0033 32.0000 1.9768 1.9773 417.1326 417.2406 0.0162 -1.0000 -1.0000 0502976 1583348744.40 151.4768 60.0033 32.0000 1.9771 1.9775 417.2127 417.3204 0.0162 -1.0000 -1.0000 0503039 1583348744.50 151.4768 60.0033 32.0000 1.9764 1.9768 417.3905 417.4981 0.0162 -1.0000 -1.0000 0503101 1583348744.60 151.4768 60.0033 32.0000 1.9759 1.9764 417.4235 417.5309 0.0162 -1.0000 -1.0000 0503164 1583348744.70 151.5393 60.0033 32.0000 1.9765 1.9769 417.2274 417.3354 0.0163 -1.0000 -1.0000 0503242 1583348744.80 151.5393 60.0033 32.0000 1.9768 1.9772 417.2124 417.3204 0.0163 -1.0000 -1.0000 0503319 1583348744.90 151.5393 60.0033 32.0000 1.9759 1.9763 417.4031 417.5126 0.0164 -1.0000 -1.0000 0503382 1583348745.00 151.5393 60.0033 32.0000 1.9759 1.9763 417.4473 417.5556 0.0163 -1.0000 -1.0000 0503460 1583348745.10 151.5393 60.0033 32.0000 1.9767 1.9771 417.2845 417.3921 0.0161 -1.0000 -1.0000 0503585 1583348745.20 151.5150 60.0033 32.0000 1.9773 1.9778 417.1653 417.2740 0.0164 -1.0000 -1.0000 0503663 1583348745.30 151.5150 60.0033 32.0000 1.9763 1.9767 417.3089 417.4163 0.0162 -1.0000 -1.0000 0503726 1583348745.40 151.5150 60.0033 32.0000 1.9757 1.9761 417.4176 417.5255 0.0161 -1.0000 -1.0000 0503788 1583348745.50 151.5150 60.0033 32.0000 1.9766 1.9770 417.3950 417.5029 0.0163 -1.0000 -1.0000 0503851 1583348745.60 151.5150 60.0033 32.0000 1.9773 1.9777 417.1233 417.2307 0.0161 -1.0000 -1.0000 0504038 1583348745.70 151.5425 60.0033 32.0000 1.9767 1.9771 417.2275 417.3350 0.0162 -1.0000 -1.0000 0504101 1583348745.80 151.5636 60.0033 32.0000 1.9768 1.9772 417.3294 417.4370 0.0162 -1.0000 -1.0000 0504179 1583348745.90 151.5636 60.0033 32.0000 1.9762 1.9767 417.3712 417.4791 0.0162 -1.0000 -1.0000 0504241 1583348746.00 151.5636 60.0033 32.0000 1.9760 1.9764 417.2658 417.3741 0.0162 -1.0000 -1.0000 0504304 1583348746.10 151.5636 60.0033 32.0000 1.9766 1.9770 417.2645 417.3721 0.0163 -1.0000 -1.0000 0504789 1583348746.20 151.5636 60.0033 32.0000 1.9762 1.9767 417.1744 417.2835 0.0164 -1.0000 -1.0000 0504851 1583348746.30 151.5501 60.0033 32.0000 1.9760 1.9764 417.3884 417.4972 0.0164 -1.0000 -1.0000 0504913 1583348746.40 151.5501 60.0033 32.0000 1.9755 1.9759 417.3618 417.4708 0.0164 -1.0000 -1.0000 0505054 1583348746.50 151.5501 60.0033 32.0000 1.9757 1.9761 417.3129 417.4207 0.0161 -1.0000 -1.0000 0505116 1583348746.60 151.5501 60.0033 32.0000 1.9758 1.9762 417.2937 417.4023 0.0164 -1.0000 -1.0000 0505179 1583348746.70 151.5501 60.0033 32.0000 1.9756 1.9760 417.1553 417.2630 0.0162 -1.0000 -1.0000 0505257 1583348746.80 151.5728 60.0033 32.0000 1.9757 1.9761 417.3148 417.4232 0.0163 -1.0000 -1.0000 0505319 1583348746.90 151.5805 60.0033 32.0000 1.9760 1.9764 417.3915 417.5004 0.0164 -1.0000 -1.0000 0505366 1583348747.00 151.5805 60.0033 32.0000 1.9754 1.9759 417.4136 417.5217 0.0163 -1.0000 -1.0000 0505445 1583348747.10 151.5805 60.0033 32.0000 1.9765 1.9769 417.3564 417.4651 0.0163 -1.0000 -1.0000 0505819 1583348747.20 151.5805 60.0033 32.0000 1.9764 1.9768 417.2090 417.3177 0.0164 -1.0000 -1.0000 0505898 1583348747.30 151.5805 60.0033 32.0000 1.9758 1.9762 417.1890 417.2977 0.0163 -1.0000 -1.0000 0505960 1583348747.40 151.5161 60.0033 32.0000 1.9754 1.9758 417.2590 417.3678 0.0163 -1.0000 -1.0000 0506023 1583348747.50 151.4858 60.0033 32.0000 1.9756 1.9760 417.3463 417.4545 0.0162 -1.0000 -1.0000 0506179 1583348747.60 151.4858 60.0033 32.0000 1.9760 1.9764 417.3732 417.4817 0.0164 -1.0000 -1.0000 0506351 1583348747.70 151.4858 60.0033 32.0000 1.9763 1.9767 417.1821 417.2906 0.0163 -1.0000 -1.0000 0506413 1583348747.80 151.4858 60.0033 32.0000 1.9760 1.9764 417.1857 417.2932 0.0162 -1.0000 -1.0000 0506491 1583348747.90 151.4858 60.0033 32.0000 1.9754 1.9758 417.2232 417.3309 0.0162 -1.0000 -1.0000 0506554 1583348748.00 151.5238 60.0033 32.0000 1.9748 1.9752 417.4062 417.5142 0.0163 -1.0000 -1.0000 0506616 1583348748.10 151.5238 60.0033 32.0000 1.9755 1.9759 417.3570 417.4652 0.0162 -1.0000 -1.0000 0506694 1583348748.20 151.5238 60.0033 32.0000 1.9745 1.9749 417.2711 417.3792 0.0163 -1.0000 -1.0000 0506866 1583348748.30 151.5238 60.0033 32.0000 1.9759 1.9763 417.1056 417.2143 0.0163 -1.0000 -1.0000 0506929 1583348748.40 151.5238 60.0033 32.0000 1.9761 1.9765 417.3050 417.4131 0.0163 -1.0000 -1.0000 0507007 1583348748.50 151.4709 60.0033 32.0000 1.9758 1.9762 417.3333 417.4419 0.0163 -1.0000 -1.0000 0507069 1583348748.60 151.4709 60.0033 32.0000 1.9757 1.9761 417.4309 417.5390 0.0163 -1.0000 -1.0000 0507132 1583348748.70 151.4709 60.0033 32.0000 1.9761 1.9765 417.2470 417.3551 0.0163 -1.0000 -1.0000 0507319 1583348748.80 151.4709 60.0033 32.0000 1.9761 1.9765 417.1775 417.2857 0.0163 -1.0000 -1.0000 0507382 1583348748.90 151.4709 60.0033 32.0000 1.9761 1.9765 417.1387 417.2466 0.0162 -1.0000 -1.0000 0507445 1583348749.00 151.4709 60.0033 32.0000 1.9754 1.9758 417.3365 417.4452 0.0163 -1.0000 -1.0000 0507523 1583348749.10 151.4311 60.0033 32.0000 1.9756 1.9760 417.4333 417.5409 0.0162 -1.0000 -1.0000 0507569 1583348749.20 151.4311 60.0033 32.0000 1.9752 1.9756 417.3722 417.4806 0.0163 -1.0000 -1.0000 0507663 1583348749.30 151.4311 60.0033 32.0000 1.9765 1.9769 417.2489 417.3577 0.0163 -1.0000 -1.0000 0507726 1583348749.40 151.4311 60.0033 32.0000 1.9772 1.9777 417.1718 417.2798 0.0163 -1.0000 -1.0000 0507788 1583348749.50 151.4311 60.0033 32.0000 1.9755 1.9759 417.4308 417.5395 0.0164 -1.0000 -1.0000 0507866 1583348749.60 151.4585 60.0035 32.0000 1.9753 1.9757 417.3584 417.4669 0.0163 -1.0000 -1.0000 0507929 1583348749.70 151.4640 60.0035 32.0000 1.9756 1.9760 417.3206 417.4293 0.0163 -1.0000 -1.0000 0507991 1583348749.80 151.4640 60.0035 32.0000 1.9768 1.9772 417.2072 417.3150 0.0162 -1.0000 -1.0000 0508054 1583348749.90 151.4640 60.0035 32.0000 1.9767 1.9771 417.1680 417.2755 0.0164 -1.0000 -1.0000 0508116 1583348750.00 151.4640 60.0035 32.0000 1.9762 1.9767 417.1683 417.2761 0.0162 -1.0000 -1.0000 0508179 1583348750.10 151.4640 60.0035 32.0000 1.9764 1.9768 417.3995 417.5074 0.0163 -1.0000 -1.0000 0508257 1583348750.20 151.4640 60.0035 32.0000 1.9768 1.9772 417.3951 417.5032 0.0162 -1.0000 -1.0000 0508382 1583348750.30 151.4687 60.0035 32.0000 1.9762 1.9766 417.2129 417.3213 0.0164 -1.0000 -1.0000 0508444 1583348750.40 151.4687 60.0035 32.0000 1.9768 1.9772 417.1593 417.2673 0.0162 -1.0000 -1.0000 0508523 1583348750.50 151.4687 60.0035 32.0000 1.9766 1.9770 417.1870 417.2944 0.0161 -1.0000 -1.0000 0508585 1583348750.60 151.4687 60.0035 32.0000 1.9761 1.9765 417.3359 417.4434 0.0162 -1.0000 -1.0000 0508648 1583348750.70 151.4687 60.0035 32.0000 1.9757 1.9761 417.4754 417.5833 0.0162 -1.0000 -1.0000 0508882 1583348750.80 151.4687 60.0035 32.0000 1.9769 1.9773 417.2078 417.3168 0.0164 -1.0000 -1.0000 0508945 1583348750.90 151.4687 60.0035 32.0000 1.9766 1.9770 417.1744 417.2828 0.0162 -1.0000 -1.0000 0508992 1583348751.00 151.4687 60.0035 32.0000 1.9757 1.9761 417.2470 417.3550 0.0163 -1.0000 -1.0000 0509069 1583348751.10 151.4687 60.0035 32.0000 1.9761 1.9765 417.3421 417.4502 0.0162 -1.0000 -1.0000 0509148 1583348751.20 151.4687 60.0035 32.0000 1.9754 1.9758 417.3947 417.5027 0.0163 -1.0000 -1.0000 0509210 1583348751.30 151.4687 60.0035 32.0000 1.9766 1.9771 417.2715 417.3795 0.0162 -1.0000 -1.0000 0509648 1583348751.40 151.5392 60.0035 32.0000 1.9770 1.9774 417.1835 417.2921 0.0164 -1.0000 -1.0000 0509710 1583348751.50 151.5392 60.0035 32.0000 1.9762 1.9767 417.3003 417.4080 0.0162 -1.0000 -1.0000 0509773 1583348751.60 151.5392 60.0035 32.0000 1.9758 1.9762 417.2504 417.3584 0.0162 -1.0000 -1.0000 0509835 1583348751.70 151.5392 60.0035 32.0000 1.9757 1.9762 417.3106 417.4188 0.0163 -1.0000 -1.0000 0509913 1583348751.80 151.5392 60.0035 32.0000 1.9761 1.9766 417.2166 417.3254 0.0164 -1.0000 -1.0000 0510148 1583348751.90 151.6043 60.0035 32.0000 1.9758 1.9762 417.1755 417.2836 0.0162 -1.0000 -1.0000 0510210 1583348752.00 151.6043 60.0035 32.0000 1.9759 1.9764 417.1423 417.2504 0.0163 -1.0000 -1.0000 0510273 1583348752.10 151.6043 60.0035 32.0000 1.9765 1.9769 417.1913 417.2997 0.0163 -1.0000 -1.0000 0510335 1583348752.20 151.6043 60.0035 32.0000 1.9761 1.9765 417.3515 417.4586 0.0162 -1.0000 -1.0000 0510398 1583348752.30 151.6043 60.0035 32.0000 1.9753 1.9757 417.4158 417.5243 0.0163 -1.0000 -1.0000 0510632 1583348752.40 151.5865 60.0035 32.0000 1.9755 1.9760 417.2918 417.4003 0.0163 -1.0000 -1.0000 0510710 1583348752.50 151.5527 60.0035 32.0000 1.9769 1.9773 417.1795 417.2877 0.0162 -1.0000 -1.0000 0510773 1583348752.60 151.5457 60.0035 32.0000 1.9769 1.9773 417.1678 417.2750 0.0161 -1.0000 -1.0000 0510851 1583348752.70 151.5457 60.0035 32.0000 1.9760 1.9764 417.2707 417.3777 0.0161 -1.0000 -1.0000 0510913 1583348752.80 151.5457 60.0035 32.0000 1.9761 1.9765 417.3166 417.4252 0.0163 -1.0000 -1.0000 0511210 1583348752.90 151.5457 60.0035 32.0000 1.9745 1.9749 417.3464 417.4541 0.0162 -1.0000 -1.0000 0511273 1583348753.00 151.5154 60.0035 32.0000 1.9764 1.9768 417.1548 417.2636 0.0164 -1.0000 -1.0000 0511335 1583348753.10 151.5154 60.0035 32.0000 1.9766 1.9770 417.1700 417.2775 0.0161 -1.0000 -1.0000 0511398 1583348753.20 151.5154 60.0035 32.0000 1.9764 1.9768 417.1746 417.2818 0.0162 -1.0000 -1.0000 0511476 1583348753.30 151.5154 60.0035 32.0000 1.9758 1.9763 417.3965 417.5046 0.0163 -1.0000 -1.0000 0511804 1583348753.40 151.5154 60.0035 32.0000 1.9762 1.9767 417.3073 417.4151 0.0162 -1.0000 -1.0000 0511866 1583348753.50 151.4959 60.0035 32.0000 1.9763 1.9767 417.2386 417.3470 0.0163 -1.0000 -1.0000 0511944 1583348753.60 151.4948 60.0035 32.0000 1.9772 1.9776 417.1422 417.2505 0.0162 -1.0000 -1.0000 0512007 1583348753.70 151.4948 60.0035 32.0000 1.9769 1.9774 417.2024 417.3102 0.0162 -1.0000 -1.0000 0512069 1583348753.80 151.4948 60.0035 32.0000 1.9758 1.9762 417.3924 417.5005 0.0163 -1.0000 -1.0000 0512319 1583348753.90 151.4948 60.0035 32.0000 1.9756 1.9760 417.3231 417.4317 0.0163 -1.0000 -1.0000 0512382 1583348754.00 151.4948 60.0035 32.0000 1.9761 1.9766 417.3625 417.4704 0.0162 -1.0000 -1.0000 0512444 1583348754.10 151.4889 60.0035 32.0000 1.9757 1.9761 417.2187 417.3267 0.0163 -1.0000 -1.0000 0512507 1583348754.20 151.4889 60.0035 32.0000 1.9761 1.9765 417.3512 417.4594 0.0163 -1.0000 -1.0000 0512569 1583348754.30 151.4889 60.0035 32.0000 1.9757 1.9762 417.3497 417.4582 0.0163 -1.0000 -1.0000 0512632 1583348754.40 151.4889 60.0035 32.0000 1.9762 1.9766 417.3749 417.4828 0.0162 -1.0000 -1.0000 0512819 1583348754.50 151.4889 60.0035 32.0000 1.9769 1.9773 417.2441 417.3528 0.0164 -1.0000 -1.0000 0512882 1583348754.60 151.4689 60.0034 32.0000 1.9767 1.9772 417.0252 417.1327 0.0163 -1.0000 -1.0000 0512945 1583348754.70 151.4443 60.0033 32.0000 1.9770 1.9774 417.2099 417.3184 0.0162 -1.0000 -1.0000 0513023 1583348754.80 151.4443 60.0033 32.0000 1.9765 1.9769 417.3124 417.4209 0.0163 -1.0000 -1.0000 0513085 1583348754.90 151.4443 60.0033 32.0000 1.9763 1.9767 417.2679 417.3769 0.0164 -1.0000 -1.0000 0513335 1583348755.00 151.4443 60.0033 32.0000 1.9766 1.9770 417.2866 417.3951 0.0163 -1.0000 -1.0000 0513398 1583348755.10 151.4443 60.0033 32.0000 1.9765 1.9769 417.1611 417.2689 0.0162 -1.0000 -1.0000 0513460 1583348755.20 151.4443 60.0033 32.0000 1.9765 1.9770 417.0901 417.1984 0.0163 -1.0000 -1.0000 0513538 1583348755.30 151.4578 60.0033 32.0000 1.9766 1.9771 417.3310 417.4396 0.0163 -1.0000 -1.0000 0513601 1583348755.40 151.4578 60.0033 32.0000 1.9766 1.9770 417.2758 417.3834 0.0162 -1.0000 -1.0000 0513835 1583348755.50 151.4578 60.0033 32.0000 1.9766 1.9770 417.1790 417.2871 0.0163 -1.0000 -1.0000 0513913 1583348755.60 151.4578 60.0033 32.0000 1.9767 1.9771 417.1463 417.2543 0.0162 -1.0000 -1.0000 0513976 1583348755.70 151.4578 60.0033 32.0000 1.9768 1.9772 417.2671 417.3738 0.0161 -1.0000 -1.0000 0514038 1583348755.80 151.5172 60.0033 32.0000 1.9758 1.9762 417.3918 417.4989 0.0161 -1.0000 -1.0000 0514101 1583348755.90 151.5225 60.0033 32.0000 1.9763 1.9768 417.2725 417.3803 0.0163 -1.0000 -1.0000 0514335 1583348756.00 151.5225 60.0033 32.0000 1.9771 1.9776 417.1710 417.2788 0.0162 -1.0000 -1.0000 0514398 1583348756.10 151.5225 60.0033 32.0000 1.9763 1.9767 417.1722 417.2801 0.0163 -1.0000 -1.0000 0514476 1583348756.20 151.5225 60.0033 32.0000 1.9762 1.9766 417.3173 417.4256 0.0162 -1.0000 -1.0000 0514538 1583348756.30 151.5225 60.0033 32.0000 1.9759 1.9763 417.3878 417.4963 0.0163 -1.0000 -1.0000 0514601 1583348756.40 151.5225 60.0033 32.0000 1.9762 1.9767 417.3248 417.4338 0.0164 -1.0000 -1.0000 0514866 1583348756.50 151.5225 60.0033 32.0000 1.9774 1.9779 417.1910 417.2991 0.0162 -1.0000 -1.0000 0514929 1583348756.60 151.5225 60.0033 32.0000 1.9765 1.9770 417.2049 417.3130 0.0163 -1.0000 -1.0000 0514992 1583348756.70 151.5225 60.0033 32.0000 1.9763 1.9767 417.2566 417.3647 0.0163 -1.0000 -1.0000 0515069 1583348756.80 151.5225 60.0033 32.0000 1.9755 1.9759 417.4160 417.5243 0.0163 -1.0000 -1.0000 0515132 1583348756.90 151.5285 60.0033 32.0000 1.9758 1.9763 417.2755 417.3829 0.0161 -1.0000 -1.0000 0515819 1583348757.00 151.5058 60.0033 32.0000 1.9768 1.9773 417.1193 417.2274 0.0162 -1.0000 -1.0000 0515898 1583348757.10 151.5037 60.0033 32.0000 1.9762 1.9766 417.1267 417.2341 0.0162 -1.0000 -1.0000 0515960 1583348757.20 151.5037 60.0033 32.0000 1.9760 1.9765 417.2466 417.3549 0.0163 -1.0000 -1.0000 0516038 1583348757.30 151.5037 60.0033 32.0000 1.9761 1.9765 417.4070 417.5152 0.0163 -1.0000 -1.0000 0516101 1583348757.40 151.5037 60.0033 32.0000 1.9755 1.9759 417.3346 417.4429 0.0163 -1.0000 -1.0000 0516163 1583348757.50 151.5037 60.0033 32.0000 1.9759 1.9763 417.2725 417.3805 0.0162 -1.0000 -1.0000 0516241 1583348757.60 151.5037 60.0033 32.0000 1.9764 1.9769 417.1287 417.2373 0.0164 -1.0000 -1.0000 0516304 1583348757.70 151.5037 60.0033 32.0000 1.9764 1.9769 417.2255 417.3330 0.0162 -1.0000 -1.0000 0516366 1583348757.80 151.5037 60.0033 32.0000 1.9760 1.9764 417.3505 417.4592 0.0163 -1.0000 -1.0000 0516429 1583348757.90 151.5037 60.0033 32.0000 1.9760 1.9765 417.2723 417.3807 0.0163 -1.0000 -1.0000 0516554 1583348758.00 151.6163 60.0033 32.0000 1.9762 1.9767 417.0717 417.1794 0.0162 -1.0000 -1.0000 0516616 1583348758.10 151.6163 60.0033 32.0000 1.9761 1.9765 417.0958 417.2043 0.0163 -1.0000 -1.0000 0516694 1583348758.20 151.6084 60.0033 32.0000 1.9754 1.9758 417.1501 417.2581 0.0163 -1.0000 -1.0000 0516757 1583348758.30 151.5593 60.0033 32.0000 1.9757 1.9761 417.2348 417.3444 0.0165 -1.0000 -1.0000 0516819 1583348758.40 151.5593 60.0033 32.0000 1.9763 1.9767 417.2310 417.3396 0.0163 -1.0000 -1.0000 0516898 1583348758.50 151.5479 60.0033 32.0000 1.9762 1.9766 417.1951 417.3035 0.0162 -1.0000 -1.0000 0517069 1583348758.60 151.5463 60.0033 32.0000 1.9765 1.9770 417.1577 417.2657 0.0163 -1.0000 -1.0000 0517132 1583348758.70 151.5463 60.0033 32.0000 1.9760 1.9764 417.1764 417.2841 0.0162 -1.0000 -1.0000 0517210 1583348758.80 151.5463 60.0033 32.0000 1.9754 1.9758 417.3125 417.4210 0.0163 -1.0000 -1.0000 0517273 1583348758.90 151.5463 60.0033 32.0000 1.9766 1.9770 417.2220 417.3297 0.0162 -1.0000 -1.0000 0517335 1583348759.00 151.5463 60.0033 32.0000 1.9761 1.9765 417.1477 417.2557 0.0163 -1.0000 -1.0000 0517413 1583348759.10 151.5463 60.0033 32.0000 1.9765 1.9769 417.1507 417.2589 0.0163 -1.0000 -1.0000 0517476 1583348759.20 151.5463 60.0033 32.0000 1.9762 1.9766 417.3181 417.4263 0.0163 -1.0000 -1.0000 0517539 1583348759.30 151.5463 60.0033 32.0000 1.9762 1.9766 417.3629 417.4717 0.0163 -1.0000 -1.0000 0517601 1583348759.40 151.5463 60.0033 32.0000 1.9760 1.9764 417.2322 417.3410 0.0164 -1.0000 -1.0000 0517679 1583348759.50 151.5463 60.0033 32.0000 1.9763 1.9767 417.2496 417.3579 0.0163 -1.0000 -1.0000 0517851 1583348759.60 151.5204 60.0033 32.0000 1.9761 1.9765 417.2205 417.3291 0.0164 -1.0000 -1.0000 0517913 1583348759.70 151.5204 60.0033 32.0000 1.9763 1.9767 417.3306 417.4383 0.0161 -1.0000 -1.0000 0517976 1583348759.80 151.5204 60.0033 32.0000 1.9755 1.9759 417.4681 417.5762 0.0163 -1.0000 -1.0000 0518054 1583348759.90 151.5204 60.0033 32.0000 1.9761 1.9765 417.2968 417.4054 0.0163 -1.0000 -1.0000 0518116 1583348760.00 151.5204 60.0033 32.0000 1.9765 1.9769 417.0961 417.2050 0.0164 -1.0000 -1.0000 0518601 1583348760.10 151.4829 60.0032 32.0000 1.9761 1.9765 417.2195 417.3283 0.0163 -1.0000 -1.0000 0518679 1583348760.20 151.4762 60.0031 32.0000 1.9764 1.9768 417.3739 417.4818 0.0162 -1.0000 -1.0000 0518742 1583348760.30 151.4762 60.0031 32.0000 1.9763 1.9767 417.2801 417.3883 0.0163 -1.0000 -1.0000 0518804 1583348760.40 151.4762 60.0031 32.0000 1.9762 1.9766 417.1838 417.2922 0.0163 -1.0000 -1.0000 0518866 1583348760.50 151.4762 60.0031 32.0000 1.9761 1.9765 417.1794 417.2874 0.0162 -1.0000 -1.0000 0518929 1583348760.60 151.4762 60.0031 32.0000 1.9768 1.9773 417.1611 417.2684 0.0162 -1.0000 -1.0000 0518992 1583348760.70 151.4762 60.0031 32.0000 1.9768 1.9772 417.3201 417.4282 0.0163 -1.0000 -1.0000 0519069 1583348760.80 151.4705 60.0031 32.0000 1.9762 1.9766 417.3000 417.4079 0.0162 -1.0000 -1.0000 0519132 1583348760.90 151.4705 60.0031 32.0000 1.9766 1.9770 417.1812 417.2890 0.0163 -1.0000 -1.0000 0519194 1583348761.00 151.4705 60.0031 32.0000 1.9763 1.9767 417.2149 417.3238 0.0164 -1.0000 -1.0000 0519382 1583348761.10 151.4705 60.0031 32.0000 1.9766 1.9770 417.2854 417.3938 0.0162 -1.0000 -1.0000 0519445 1583348761.20 151.4705 60.0031 32.0000 1.9753 1.9757 417.3222 417.4303 0.0163 -1.0000 -1.0000 0519507 1583348761.30 151.4407 60.0031 32.0000 1.9760 1.9764 417.2308 417.3383 0.0162 -1.0000 -1.0000 0519585 1583348761.40 151.4387 60.0031 32.0000 1.9770 1.9774 417.1813 417.2905 0.0164 -1.0000 -1.0000 0519648 1583348761.50 151.4387 60.0031 32.0000 1.9769 1.9773 417.1605 417.2690 0.0163 -1.0000 -1.0000 0519851 1583348761.60 151.4387 60.0031 32.0000 1.9754 1.9758 417.3187 417.4266 0.0162 -1.0000 -1.0000 0519929 1583348761.70 151.4387 60.0031 32.0000 1.9756 1.9760 417.3420 417.4501 0.0163 -1.0000 -1.0000 0519976 1583348761.80 151.4388 60.0031 32.0000 1.9765 1.9770 417.3900 417.4980 0.0162 -1.0000 -1.0000 0520054 1583348761.90 151.4391 60.0031 32.0000 1.9764 1.9768 417.2005 417.3083 0.0162 -1.0000 -1.0000 0520116 1583348762.00 151.4391 60.0031 32.0000 1.9766 1.9771 417.2276 417.3351 0.0162 -1.0000 -1.0000 0520179 1583348762.10 151.4391 60.0031 32.0000 1.9765 1.9769 417.1579 417.2661 0.0163 -1.0000 -1.0000 0520569 1583348762.20 151.4391 60.0031 32.0000 1.9760 1.9764 417.2333 417.3414 0.0163 -1.0000 -1.0000 0520632 1583348762.30 151.4391 60.0031 32.0000 1.9764 1.9768 417.3353 417.4438 0.0163 -1.0000 -1.0000 0520694 1583348762.40 151.4391 60.0031 32.0000 1.9765 1.9769 417.2245 417.3324 0.0163 -1.0000 -1.0000 0520757 1583348762.50 151.4786 60.0031 32.0000 1.9764 1.9768 417.2003 417.3090 0.0163 -1.0000 -1.0000 0520819 1583348762.60 151.4786 60.0031 32.0000 1.9760 1.9765 417.1210 417.2291 0.0163 -1.0000 -1.0000 0521054 1583348762.70 151.4786 60.0031 32.0000 1.9763 1.9767 417.2205 417.3290 0.0163 -1.0000 -1.0000 0521132 1583348762.80 151.4786 60.0031 32.0000 1.9761 1.9765 417.3203 417.4280 0.0162 -1.0000 -1.0000 0521194 1583348762.90 151.4786 60.0031 32.0000 1.9755 1.9759 417.4060 417.5141 0.0163 -1.0000 -1.0000 0521257 1583348763.00 151.4886 60.0031 32.0000 1.9767 1.9771 417.3861 417.4950 0.0164 -1.0000 -1.0000 0521319 1583348763.10 151.5019 60.0031 32.0000 1.9767 1.9772 417.2085 417.3177 0.0163 -1.0000 -1.0000 0521398 1583348763.20 151.5019 60.0031 32.0000 1.9762 1.9766 417.0115 417.1201 0.0163 -1.0000 -1.0000 0521460 1583348763.30 151.5019 60.0031 32.0000 1.9759 1.9763 417.1710 417.2792 0.0163 -1.0000 -1.0000 0521539 1583348763.40 151.5019 60.0031 32.0000 1.9758 1.9762 417.3333 417.4424 0.0164 -1.0000 -1.0000 0521601 1583348763.50 151.5019 60.0031 32.0000 1.9768 1.9772 417.2114 417.3201 0.0163 -1.0000 -1.0000 0521663 1583348763.60 151.5508 60.0031 32.0000 1.9764 1.9768 417.1389 417.2470 0.0163 -1.0000 -1.0000 0522054 1583348763.70 151.5508 60.0031 32.0000 1.9761 1.9765 417.1459 417.2540 0.0162 -1.0000 -1.0000 0522116 1583348763.80 151.5508 60.0031 32.0000 1.9763 1.9767 417.2466 417.3536 0.0161 -1.0000 -1.0000 0522179 1583348763.90 151.5508 60.0031 32.0000 1.9754 1.9758 417.2851 417.3933 0.0163 -1.0000 -1.0000 0522241 1583348764.00 151.5508 60.0031 32.0000 1.9752 1.9756 417.3243 417.4325 0.0163 -1.0000 -1.0000 0522304 1583348764.10 151.5212 60.0031 32.0000 1.9748 1.9752 417.3591 417.4676 0.0163 -1.0000 -1.0000 0522382 1583348764.20 151.5143 60.0031 32.0000 1.9765 1.9769 417.1950 417.3034 0.0163 -1.0000 -1.0000 0522444 1583348764.30 151.5143 60.0031 32.0000 1.9756 1.9761 417.1636 417.2719 0.0163 -1.0000 -1.0000 0522507 1583348764.40 151.5143 60.0031 32.0000 1.9754 1.9758 417.2189 417.3275 0.0163 -1.0000 -1.0000 0522585 1583348764.50 151.5143 60.0031 32.0000 1.9751 1.9755 417.2719 417.3800 0.0163 -1.0000 -1.0000 0522648 1583348764.60 151.5143 60.0031 32.0000 1.9752 1.9757 417.2831 417.3932 0.0166 -1.0000 -1.0000 0523069 1583348764.70 151.5143 60.0031 32.0000 1.9762 1.9766 417.1277 417.2367 0.0164 -1.0000 -1.0000 0523148 1583348764.80 151.4966 60.0030 32.0000 1.9760 1.9764 417.1726 417.2811 0.0163 -1.0000 -1.0000 0523210 1583348764.90 151.4966 60.0030 32.0000 1.9762 1.9766 417.2382 417.3459 0.0162 -1.0000 -1.0000 0523273 1583348765.00 151.4966 60.0030 32.0000 1.9751 1.9755 417.3801 417.4889 0.0163 -1.0000 -1.0000 0523335 1583348765.10 151.4966 60.0030 32.0000 1.9751 1.9755 417.3062 417.4141 0.0163 -1.0000 -1.0000 0523398 1583348765.20 151.4966 60.0030 32.0000 1.9750 1.9755 417.2671 417.3751 0.0162 -1.0000 -1.0000 0523601 1583348765.30 151.4532 60.0030 32.0000 1.9759 1.9763 417.2300 417.3379 0.0162 -1.0000 -1.0000 0523663 1583348765.40 151.4440 60.0030 32.0000 1.9758 1.9762 417.0462 417.1538 0.0163 -1.0000 -1.0000 0523726 1583348765.50 151.4440 60.0030 32.0000 1.9762 1.9766 417.2091 417.3173 0.0163 -1.0000 -1.0000 0523804 1583348765.60 151.4440 60.0030 32.0000 1.9752 1.9757 417.3624 417.4706 0.0163 -1.0000 -1.0000 0523866 1583348765.70 151.4440 60.0030 32.0000 1.9751 1.9756 417.3106 417.4189 0.0163 -1.0000 -1.0000 0524085 1583348765.80 151.4440 60.0030 32.0000 1.9758 1.9762 417.2000 417.3085 0.0163 -1.0000 -1.0000 0524163 1583348765.90 151.4646 60.0030 32.0000 1.9765 1.9769 417.1540 417.2616 0.0162 -1.0000 -1.0000 0524226 1583348766.00 151.4646 60.0030 32.0000 1.9764 1.9768 417.2494 417.3569 0.0162 -1.0000 -1.0000 0524288 1583348766.10 151.4646 60.0030 32.0000 1.9763 1.9768 417.2671 417.3750 0.0163 -1.0000 -1.0000 0524366 1583348766.20 151.4646 60.0030 32.0000 1.9755 1.9760 417.3103 417.4185 0.0162 -1.0000 -1.0000 0524648 1583348766.30 151.4646 60.0030 32.0000 1.9756 1.9760 417.3715 417.4795 0.0163 -1.0000 -1.0000 0524710 1583348766.40 151.5123 60.0030 32.0000 1.9755 1.9760 417.3123 417.4209 0.0163 -1.0000 -1.0000 0524789 1583348766.50 151.5123 60.0030 32.0000 1.9769 1.9773 417.1341 417.2421 0.0162 -1.0000 -1.0000 0524851 1583348766.60 151.5123 60.0030 32.0000 1.9766 1.9771 417.2112 417.3201 0.0164 -1.0000 -1.0000 0524913 1583348766.70 151.5123 60.0030 32.0000 1.9764 1.9768 417.4103 417.5185 0.0162 -1.0000 -1.0000 0525148 1583348766.80 151.5123 60.0030 32.0000 1.9768 1.9772 417.3252 417.4328 0.0162 -1.0000 -1.0000 0525210 1583348766.90 151.4779 60.0030 32.0000 1.9766 1.9770 417.2419 417.3502 0.0163 -1.0000 -1.0000 0525273 1583348767.00 151.4422 60.0030 32.0000 1.9765 1.9769 417.2016 417.3091 0.0161 -1.0000 -1.0000 0525366 1583348767.10 151.4422 60.0030 32.0000 1.9760 1.9764 417.3803 417.4881 0.0162 -1.0000 -1.0000 0525429 1583348767.20 151.4422 60.0030 32.0000 1.9761 1.9765 417.3230 417.4311 0.0162 -1.0000 -1.0000 0525492 1583348767.30 151.4422 60.0030 32.0000 1.9765 1.9769 417.2383 417.3465 0.0163 -1.0000 -1.0000 0525554 1583348767.40 151.4422 60.0030 32.0000 1.9768 1.9772 417.1734 417.2821 0.0162 -1.0000 -1.0000 0525616 1583348767.50 151.5194 60.0030 32.0000 1.9778 1.9782 417.1291 417.2362 0.0162 -1.0000 -1.0000 0525694 1583348767.60 151.5194 60.0030 32.0000 1.9763 1.9767 417.1550 417.2632 0.0163 -1.0000 -1.0000 0525757 1583348767.70 151.5194 60.0030 32.0000 1.9755 1.9759 417.3738 417.4816 0.0162 -1.0000 -1.0000 0526085 1583348767.80 151.5194 60.0030 32.0000 1.9758 1.9762 417.3763 417.4844 0.0162 -1.0000 -1.0000 0526163 1583348767.90 151.5194 60.0030 32.0000 1.9764 1.9768 417.2523 417.3603 0.0163 -1.0000 -1.0000 0526210 1583348768.00 151.5008 60.0030 32.0000 1.9767 1.9771 417.1264 417.2341 0.0162 -1.0000 -1.0000 0526288 1583348768.10 151.5008 60.0030 32.0000 1.9762 1.9766 417.2366 417.3438 0.0161 -1.0000 -1.0000 0526351 1583348768.20 151.5008 60.0030 32.0000 1.9752 1.9756 417.3532 417.4602 0.0162 -1.0000 -1.0000 0526413 1583348768.30 151.5008 60.0030 32.0000 1.9762 1.9766 417.1793 417.2874 0.0163 -1.0000 -1.0000 0526648 1583348768.40 151.5008 60.0030 32.0000 1.9766 1.9770 417.2010 417.3093 0.0163 -1.0000 -1.0000 0526726 1583348768.50 151.5121 60.0030 32.0000 1.9763 1.9767 417.1798 417.2874 0.0162 -1.0000 -1.0000 0526789 1583348768.60 151.5435 60.0030 32.0000 1.9767 1.9771 417.2090 417.3169 0.0162 -1.0000 -1.0000 0526851 1583348768.70 151.5435 60.0030 32.0000 1.9760 1.9764 417.2551 417.3635 0.0163 -1.0000 -1.0000 0526929 1583348768.80 151.5435 60.0030 32.0000 1.9752 1.9756 417.3566 417.4644 0.0162 -1.0000 -1.0000 0527163 1583348768.90 151.5435 60.0030 32.0000 1.9755 1.9759 417.2994 417.4073 0.0163 -1.0000 -1.0000 0527226 1583348769.00 151.5435 60.0030 32.0000 1.9762 1.9767 417.1631 417.2718 0.0163 -1.0000 -1.0000 0527289 1583348769.10 151.5734 60.0030 32.0000 1.9766 1.9770 417.2123 417.3208 0.0163 -1.0000 -1.0000 0527351 1583348769.20 151.5734 60.0030 32.0000 1.9763 1.9767 417.2492 417.3574 0.0162 -1.0000 -1.0000 0527429 1583348769.30 151.5734 60.0030 32.0000 1.9767 1.9771 417.3802 417.4872 0.0161 -1.0000 -1.0000 0527632 1583348769.40 151.5734 60.0030 32.0000 1.9765 1.9770 417.2132 417.3203 0.0161 -1.0000 -1.0000 0527694 1583348769.50 151.5734 60.0030 32.0000 1.9768 1.9772 417.1631 417.2714 0.0162 -1.0000 -1.0000 0527773 1583348769.60 151.5734 60.0030 32.0000 1.9765 1.9769 417.1074 417.2152 0.0163 -1.0000 -1.0000 0527835 1583348769.70 151.4895 60.0032 32.0000 1.9751 1.9755 417.2810 417.3905 0.0165 -1.0000 -1.0000 0527898 1583348769.80 151.4895 60.0032 32.0000 1.9757 1.9761 417.4815 417.5894 0.0162 -1.0000 -1.0000 0528132 1583348769.90 151.4895 60.0032 32.0000 1.9758 1.9762 417.3130 417.4202 0.0162 -1.0000 -1.0000 0528194 1583348770.00 151.4895 60.0032 32.0000 1.9759 1.9764 417.1803 417.2886 0.0163 -1.0000 -1.0000 0528257 1583348770.10 151.4895 60.0032 32.0000 1.9764 1.9768 417.0931 417.2027 0.0165 -1.0000 -1.0000 0528319 1583348770.20 151.4445 60.0032 32.0000 1.9755 1.9760 417.1751 417.2836 0.0163 -1.0000 -1.0000 0528382 1583348770.30 151.4445 60.0032 32.0000 1.9758 1.9762 417.3350 417.4427 0.0161 -1.0000 -1.0000 0528882 1583348770.40 151.4445 60.0032 32.0000 1.9764 1.9768 417.3519 417.4600 0.0163 -1.0000 -1.0000 0528944 1583348770.50 151.4445 60.0032 32.0000 1.9761 1.9766 417.1251 417.2339 0.0163 -1.0000 -1.0000 0529007 1583348770.60 151.4445 60.0032 32.0000 1.9772 1.9776 417.0948 417.2027 0.0163 -1.0000 -1.0000 0529101 1583348770.70 151.4228 60.0032 32.0000 1.9767 1.9771 417.1735 417.2821 0.0163 -1.0000 -1.0000 0529163 1583348770.80 151.4094 60.0032 32.0000 1.9754 1.9758 417.2991 417.4075 0.0163 -1.0000 -1.0000 0529351 1583348770.90 151.4094 60.0032 32.0000 1.9755 1.9759 417.3546 417.4638 0.0164 -1.0000 -1.0000 0529413 1583348771.00 151.4094 60.0032 32.0000 1.9754 1.9758 417.2546 417.3632 0.0164 -1.0000 -1.0000 0529491 1583348771.10 151.4094 60.0032 32.0000 1.9763 1.9767 417.1332 417.2417 0.0163 -1.0000 -1.0000 0529554 1583348771.20 151.4094 60.0032 32.0000 1.9763 1.9768 417.1166 417.2248 0.0162 -1.0000 -1.0000 0529632 1583348771.30 151.4328 60.0032 32.0000 1.9762 1.9766 417.3468 417.4546 0.0162 -1.0000 -1.0000 0530116 1583348771.40 151.4328 60.0032 32.0000 1.9761 1.9766 417.3734 417.4802 0.0160 -1.0000 -1.0000 0530179 1583348771.50 151.4328 60.0032 32.0000 1.9754 1.9758 417.4013 417.5104 0.0164 -1.0000 -1.0000 0530241 1583348771.60 151.4328 60.0032 32.0000 1.9759 1.9763 417.0772 417.1859 0.0163 -1.0000 -1.0000 0530304 1583348771.70 151.4328 60.0032 32.0000 1.9767 1.9771 417.2193 417.3272 0.0163 -1.0000 -1.0000 0530366 1583348771.80 151.5150 60.0032 32.0000 1.9766 1.9770 417.3454 417.4530 0.0161 -1.0000 -1.0000 0530444 1583348771.90 151.5150 60.0032 32.0000 1.9765 1.9769 417.4488 417.5571 0.0163 -1.0000 -1.0000 0530507 1583348772.00 151.5150 60.0032 32.0000 1.9763 1.9767 417.3606 417.4692 0.0163 -1.0000 -1.0000 0530569 1583348772.10 151.5150 60.0032 32.0000 1.9758 1.9762 417.1640 417.2719 0.0163 -1.0000 -1.0000 0530648 1583348772.20 151.5150 60.0032 32.0000 1.9773 1.9777 416.9890 417.0969 0.0162 -1.0000 -1.0000 0530710 1583348772.30 151.5173 60.0032 32.0000 1.9768 1.9772 417.2080 417.3152 0.0161 -1.0000 -1.0000 0530773 1583348772.40 151.5211 60.0032 32.0000 1.9762 1.9766 417.3059 417.4134 0.0162 -1.0000 -1.0000 0530882 1583348772.50 151.5211 60.0032 32.0000 1.9765 1.9770 417.3316 417.4394 0.0162 -1.0000 -1.0000 0530944 1583348772.60 151.5211 60.0032 32.0000 1.9767 1.9771 417.1949 417.3023 0.0162 -1.0000 -1.0000 0531007 1583348772.70 151.5211 60.0032 32.0000 1.9773 1.9777 417.1663 417.2745 0.0163 -1.0000 -1.0000 0531085 1583348772.80 151.5211 60.0032 32.0000 1.9759 1.9764 417.3878 417.4959 0.0162 -1.0000 -1.0000 0531148 1583348772.90 151.5714 60.0032 32.0000 1.9757 1.9761 417.3583 417.4659 0.0162 -1.0000 -1.0000 0531366 1583348773.00 151.5922 60.0032 32.0000 1.9758 1.9762 417.3222 417.4309 0.0163 -1.0000 -1.0000 0531444 1583348773.10 151.5922 60.0032 32.0000 1.9766 1.9770 417.1658 417.2735 0.0162 -1.0000 -1.0000 0531507 1583348773.20 151.5922 60.0032 32.0000 1.9761 1.9765 417.1582 417.2665 0.0163 -1.0000 -1.0000 0531585 1583348773.30 151.5922 60.0032 32.0000 1.9757 1.9761 417.0944 417.2021 0.0162 -1.0000 -1.0000 0531648 1583348773.40 151.5922 60.0032 32.0000 1.9754 1.9758 417.2860 417.3944 0.0163 -1.0000 -1.0000 0531710 1583348773.50 151.5594 60.0032 32.0000 1.9755 1.9759 417.2979 417.4058 0.0162 -1.0000 -1.0000 0531773 1583348773.60 151.5594 60.0032 32.0000 1.9761 1.9765 417.2828 417.3909 0.0163 -1.0000 -1.0000 0531835 1583348773.70 151.5594 60.0032 32.0000 1.9767 1.9771 417.2007 417.3098 0.0163 -1.0000 -1.0000 0531898 1583348773.80 151.5594 60.0032 32.0000 1.9767 1.9772 417.1818 417.2896 0.0162 -1.0000 -1.0000 0531976 1583348773.90 151.5594 60.0032 32.0000 1.9763 1.9767 417.3085 417.4160 0.0161 -1.0000 -1.0000 0532148 1583348774.00 151.5326 60.0032 32.0000 1.9762 1.9766 417.2703 417.3783 0.0163 -1.0000 -1.0000 0532210 1583348774.10 151.5326 60.0032 32.0000 1.9759 1.9763 417.1834 417.2918 0.0163 -1.0000 -1.0000 0532288 1583348774.20 151.5326 60.0032 32.0000 1.9762 1.9766 417.1139 417.2223 0.0163 -1.0000 -1.0000 0532351 1583348774.30 151.5326 60.0032 32.0000 1.9758 1.9762 417.3092 417.4178 0.0163 -1.0000 -1.0000 0532413 1583348774.40 151.5326 60.0032 32.0000 1.9753 1.9758 417.3014 417.4103 0.0163 -1.0000 -1.0000 0532648 1583348774.50 151.5271 60.0032 32.0000 1.9750 1.9754 417.2451 417.3537 0.0164 -1.0000 -1.0000 0532710 1583348774.60 151.4944 60.0032 32.0000 1.9762 1.9767 417.2137 417.3219 0.0162 -1.0000 -1.0000 0532773 1583348774.70 151.4944 60.0032 32.0000 1.9770 1.9774 417.0790 417.1864 0.0162 -1.0000 -1.0000 0532851 1583348774.80 151.4944 60.0032 32.0000 1.9764 1.9768 417.2091 417.3178 0.0164 -1.0000 -1.0000 0532913 1583348774.90 151.4944 60.0032 32.0000 1.9757 1.9761 417.2886 417.3970 0.0163 -1.0000 -1.0000 0533351 1583348775.00 151.4944 60.0032 32.0000 1.9757 1.9761 417.3295 417.4376 0.0163 -1.0000 -1.0000 0533429 1583348775.10 151.4607 60.0030 32.0000 1.9762 1.9766 417.1582 417.2672 0.0164 -1.0000 -1.0000 0533491 1583348775.20 151.4605 60.0030 32.0000 1.9765 1.9769 417.1731 417.2815 0.0163 -1.0000 -1.0000 0533554 1583348775.30 151.4605 60.0030 32.0000 1.9766 1.9770 417.1411 417.2496 0.0163 -1.0000 -1.0000 0533632 1583348775.40 151.4605 60.0030 32.0000 1.9758 1.9762 417.2609 417.3680 0.0162 -1.0000 -1.0000 0533866 1583348775.50 151.4605 60.0030 32.0000 1.9750 1.9754 417.3303 417.4391 0.0163 -1.0000 -1.0000 0533929 1583348775.60 151.4379 60.0030 32.0000 1.9755 1.9760 417.2696 417.3776 0.0162 -1.0000 -1.0000 0533991 1583348775.70 151.4334 60.0030 32.0000 1.9761 1.9765 417.2505 417.3598 0.0164 -1.0000 -1.0000 0534054 1583348775.80 151.4334 60.0030 32.0000 1.9761 1.9765 417.2044 417.3123 0.0162 -1.0000 -1.0000 0534132 1583348775.90 151.4334 60.0030 32.0000 1.9766 1.9770 417.2028 417.3108 0.0162 -1.0000 -1.0000 0534194 1583348776.00 151.4334 60.0030 32.0000 1.9760 1.9764 417.3124 417.4209 0.0163 -1.0000 -1.0000 0534366 1583348776.10 151.4339 60.0030 32.0000 1.9757 1.9761 417.4093 417.5171 0.0162 -1.0000 -1.0000 0534444 1583348776.20 151.4397 60.0030 32.0000 1.9759 1.9763 417.2347 417.3424 0.0163 -1.0000 -1.0000 0534507 1583348776.30 151.4397 60.0030 32.0000 1.9767 1.9771 417.1243 417.2322 0.0162 -1.0000 -1.0000 0534569 1583348776.40 151.4397 60.0030 32.0000 1.9763 1.9767 417.2606 417.3691 0.0164 -1.0000 -1.0000 0534648 1583348776.50 151.4397 60.0030 32.0000 1.9760 1.9765 417.3777 417.4863 0.0162 -1.0000 -1.0000 0534866 1583348776.60 151.4397 60.0030 32.0000 1.9759 1.9763 417.2027 417.3105 0.0161 -1.0000 -1.0000 0534929 1583348776.70 151.4983 60.0030 32.0000 1.9767 1.9771 417.1456 417.2532 0.0162 -1.0000 -1.0000 0535007 1583348776.80 151.5028 60.0030 32.0000 1.9762 1.9766 417.2329 417.3408 0.0162 -1.0000 -1.0000 0535069 1583348776.90 151.5028 60.0030 32.0000 1.9765 1.9769 417.2420 417.3488 0.0161 -1.0000 -1.0000 0535132 1583348777.00 151.5028 60.0030 32.0000 1.9755 1.9760 417.3240 417.4318 0.0162 -1.0000 -1.0000 0535366 1583348777.10 151.5028 60.0030 32.0000 1.9758 1.9762 417.3519 417.4592 0.0161 -1.0000 -1.0000 0535429 1583348777.20 151.5029 60.0030 32.0000 1.9764 1.9769 417.1434 417.2525 0.0164 -1.0000 -1.0000 0535491 1583348777.30 151.5085 60.0030 32.0000 1.9760 1.9764 417.1159 417.2244 0.0163 -1.0000 -1.0000 0535554 1583348777.40 151.5085 60.0030 32.0000 1.9766 1.9770 417.1877 417.2957 0.0162 -1.0000 -1.0000 0535632 1583348777.50 151.5085 60.0030 32.0000 1.9761 1.9765 417.2843 417.3922 0.0162 -1.0000 -1.0000 0536085 1583348777.60 151.5085 60.0030 32.0000 1.9767 1.9771 417.2401 417.3481 0.0162 -1.0000 -1.0000 0536148 1583348777.70 151.5085 60.0030 32.0000 1.9763 1.9767 417.1064 417.2141 0.0162 -1.0000 -1.0000 0536210 1583348777.80 151.5298 60.0030 32.0000 1.9762 1.9766 417.1236 417.2317 0.0163 -1.0000 -1.0000 0536288 1583348777.90 151.5493 60.0030 32.0000 1.9758 1.9763 417.2272 417.3345 0.0161 -1.0000 -1.0000 0536351 1583348778.00 151.5493 60.0030 32.0000 1.9756 1.9760 417.3015 417.4089 0.0161 -1.0000 -1.0000 0536413 1583348778.10 151.5493 60.0030 32.0000 1.9761 1.9765 417.2662 417.3738 0.0162 -1.0000 -1.0000 0537242 1583348778.20 151.5493 60.0030 32.0000 1.9766 1.9770 417.1524 417.2601 0.0162 -1.0000 -1.0000 0537304 1583348778.30 151.5493 60.0030 32.0000 1.9776 1.9780 417.1041 417.2118 0.0162 -1.0000 -1.0000 0537366 1583348778.40 151.5634 60.0030 32.0000 1.9766 1.9770 417.1142 417.2212 0.0161 -1.0000 -1.0000 0537444 1583348778.50 151.5634 60.0030 32.0000 1.9770 1.9774 417.1191 417.2266 0.0162 -1.0000 -1.0000 0537507 1583348778.60 151.5634 60.0030 32.0000 1.9757 1.9762 417.2786 417.3873 0.0164 -1.0000 -1.0000 0537569 1583348778.70 151.5634 60.0030 32.0000 1.9762 1.9766 417.2154 417.3239 0.0163 -1.0000 -1.0000 0537632 1583348778.80 151.5634 60.0030 32.0000 1.9756 1.9760 417.1202 417.2290 0.0164 -1.0000 -1.0000 0537694 1583348778.90 151.5135 60.0030 32.0000 1.9760 1.9764 417.1020 417.2112 0.0164 -1.0000 -1.0000 0537757 1583348779.00 151.4854 60.0030 32.0000 1.9757 1.9761 417.2424 417.3503 0.0162 -1.0000 -1.0000 0537835 1583348779.10 151.4854 60.0030 32.0000 1.9758 1.9763 417.3136 417.4219 0.0163 -1.0000 -1.0000 0537898 1583348779.20 151.4854 60.0030 32.0000 1.9755 1.9759 417.2417 417.3492 0.0161 -1.0000 -1.0000 0537976 1583348779.30 151.4854 60.0030 32.0000 1.9765 1.9769 417.0781 417.1859 0.0162 -1.0000 -1.0000 0538038 1583348779.40 151.4830 60.0030 32.0000 1.9759 1.9763 417.2090 417.3169 0.0162 -1.0000 -1.0000 0538101 1583348779.50 151.4297 60.0030 32.0000 1.9764 1.9768 417.1957 417.3034 0.0162 -1.0000 -1.0000 0538163 1583348779.60 151.4297 60.0030 32.0000 1.9753 1.9757 417.3335 417.4412 0.0162 -1.0000 -1.0000 0538351 1583348779.70 151.4297 60.0030 32.0000 1.9751 1.9755 417.2491 417.3571 0.0162 -1.0000 -1.0000 0538413 1583348779.80 151.4297 60.0030 32.0000 1.9767 1.9771 417.0901 417.1976 0.0162 -1.0000 -1.0000 0538491 1583348779.90 151.4297 60.0030 32.0000 1.9762 1.9766 417.1675 417.2752 0.0162 -1.0000 -1.0000 0538554 1583348780.00 151.4296 60.0030 32.0000 1.9765 1.9769 417.2786 417.3883 0.0164 -1.0000 -1.0000 0538616 1583348780.10 151.4286 60.0033 32.0000 1.9760 1.9765 417.2619 417.3703 0.0162 -1.0000 -1.0000 0538679 1583348780.20 151.4286 60.0033 32.0000 1.9759 1.9764 417.2998 417.4082 0.0164 -1.0000 -1.0000 0538742 1583348780.30 151.4286 60.0033 32.0000 1.9770 1.9774 417.1237 417.2321 0.0163 -1.0000 -1.0000 0538804 1583348780.40 151.4286 60.0033 32.0000 1.9772 1.9777 417.0854 417.1935 0.0162 -1.0000 -1.0000 0538882 1583348780.50 151.4286 60.0033 32.0000 1.9771 1.9775 417.1704 417.2778 0.0162 -1.0000 -1.0000 0538944 1583348780.60 151.4286 60.0033 32.0000 1.9754 1.9758 417.2406 417.3490 0.0163 -1.0000 -1.0000 0539007 1583348780.70 151.4581 60.0033 32.0000 1.9759 1.9764 417.2857 417.3937 0.0161 -1.0000 -1.0000 0539085 1583348780.80 151.4581 60.0033 32.0000 1.9752 1.9757 417.3083 417.4153 0.0162 -1.0000 -1.0000 0539148 1583348780.90 151.4581 60.0033 32.0000 1.9764 1.9768 417.2193 417.3274 0.0163 -1.0000 -1.0000 0539210 1583348781.00 151.4581 60.0033 32.0000 1.9765 1.9769 417.1772 417.2845 0.0161 -1.0000 -1.0000 0539273 1583348781.10 151.4581 60.0033 32.0000 1.9759 1.9763 417.3319 417.4387 0.0162 -1.0000 -1.0000 0539648 1583348781.20 151.4560 60.0033 32.0000 1.9756 1.9760 417.2923 417.4012 0.0164 -1.0000 -1.0000 0539726 1583348781.30 151.4536 60.0033 32.0000 1.9767 1.9772 417.1380 417.2464 0.0163 -1.0000 -1.0000 0539788 1583348781.40 151.4536 60.0033 32.0000 1.9768 1.9772 417.1983 417.3069 0.0163 -1.0000 -1.0000 0539851 1583348781.50 151.4536 60.0033 32.0000 1.9769 1.9774 417.1094 417.2170 0.0162 -1.0000 -1.0000 0539929 1583348781.60 151.4536 60.0033 32.0000 1.9760 1.9764 417.2181 417.3264 0.0163 -1.0000 -1.0000 0539991 1583348781.70 151.4536 60.0033 32.0000 1.9765 1.9769 417.3791 417.4875 0.0163 -1.0000 -1.0000 0540054 1583348781.80 151.4835 60.0033 32.0000 1.9759 1.9763 417.2267 417.3351 0.0163 -1.0000 -1.0000 0540116 1583348781.90 151.4835 60.0033 32.0000 1.9764 1.9768 417.1759 417.2846 0.0163 -1.0000 -1.0000 0540179 1583348782.00 151.4835 60.0033 32.0000 1.9766 1.9771 417.1452 417.2529 0.0162 -1.0000 -1.0000 0540241 1583348782.10 151.4835 60.0033 32.0000 1.9761 1.9766 417.2764 417.3841 0.0162 -1.0000 -1.0000 0540319 1583348782.20 151.4835 60.0033 32.0000 1.9754 1.9758 417.3624 417.4699 0.0161 -1.0000 -1.0000 0540382 1583348782.30 151.4835 60.0033 32.0000 1.9756 1.9761 417.2744 417.3821 0.0162 -1.0000 -1.0000 0540444 1583348782.40 151.5019 60.0033 32.0000 1.9766 1.9770 417.2347 417.3425 0.0162 -1.0000 -1.0000 0540523 1583348782.50 151.5019 60.0033 32.0000 1.9761 1.9765 417.1718 417.2798 0.0162 -1.0000 -1.0000 0540585 1583348782.60 151.5019 60.0033 32.0000 1.9754 1.9758 417.2110 417.3186 0.0161 -1.0000 -1.0000 0540648 1583348782.70 151.5019 60.0033 32.0000 1.9751 1.9756 417.2994 417.4070 0.0162 -1.0000 -1.0000 0540898 1583348782.80 151.5019 60.0033 32.0000 1.9757 1.9762 417.3463 417.4545 0.0163 -1.0000 -1.0000 0540960 1583348782.90 151.5395 60.0033 32.0000 1.9763 1.9768 417.1476 417.2556 0.0162 -1.0000 -1.0000 0541023 1583348783.00 151.5395 60.0033 32.0000 1.9760 1.9764 417.1033 417.2106 0.0162 -1.0000 -1.0000 0541085 1583348783.10 151.5395 60.0033 32.0000 1.9764 1.9768 417.1030 417.2095 0.0160 -1.0000 -1.0000 0541148 1583348783.20 151.5395 60.0033 32.0000 1.9758 1.9763 417.2757 417.3822 0.0161 -1.0000 -1.0000 0541898 1583348783.30 151.5395 60.0033 32.0000 1.9765 1.9769 417.2327 417.3404 0.0162 -1.0000 -1.0000 0541960 1583348783.40 151.5299 60.0033 32.0000 1.9765 1.9769 417.1143 417.2211 0.0160 -1.0000 -1.0000 0542038 1583348783.50 151.5282 60.0033 32.0000 1.9762 1.9766 417.1396 417.2483 0.0163 -1.0000 -1.0000 0542116 1583348783.60 151.5282 60.0033 32.0000 1.9763 1.9768 417.3272 417.4352 0.0162 -1.0000 -1.0000 0542179 1583348783.70 151.5282 60.0033 32.0000 1.9755 1.9760 417.3474 417.4549 0.0161 -1.0000 -1.0000 0542241 1583348783.80 151.5282 60.0033 32.0000 1.9763 1.9767 417.2973 417.4046 0.0161 -1.0000 -1.0000 0542304 1583348783.90 151.5273 60.0033 32.0000 1.9765 1.9770 417.1754 417.2831 0.0162 -1.0000 -1.0000 0542366 1583348784.00 151.5054 60.0033 32.0000 1.9759 1.9763 417.1717 417.2795 0.0162 -1.0000 -1.0000 0542429 1583348784.10 151.5054 60.0033 32.0000 1.9757 1.9761 417.1855 417.2932 0.0162 -1.0000 -1.0000 0542523 1583348784.20 151.5054 60.0033 32.0000 1.9756 1.9760 417.2548 417.3637 0.0163 -1.0000 -1.0000 0542866 1583348784.30 151.5054 60.0033 32.0000 1.9759 1.9763 417.3101 417.4179 0.0162 -1.0000 -1.0000 0542929 1583348784.40 151.5054 60.0033 32.0000 1.9756 1.9760 417.2232 417.3306 0.0161 -1.0000 -1.0000 0542991 1583348784.50 151.5035 60.0028 32.0000 1.9769 1.9773 417.1062 417.2136 0.0162 -1.0000 -1.0000 0543054 1583348784.60 151.5035 60.0028 32.0000 1.9763 1.9767 417.2726 417.3798 0.0162 -1.0000 -1.0000 0543116 1583348784.70 151.5035 60.0028 32.0000 1.9752 1.9756 417.3787 417.4868 0.0163 -1.0000 -1.0000 0543194 1583348784.80 151.5035 60.0028 32.0000 1.9758 1.9762 417.3948 417.5030 0.0163 -1.0000 -1.0000 0543319 1583348784.90 151.5035 60.0028 32.0000 1.9769 1.9773 417.2287 417.3368 0.0162 -1.0000 -1.0000 0543382 1583348785.00 151.5035 60.0028 32.0000 1.9775 1.9779 417.1771 417.2841 0.0161 -1.0000 -1.0000 0543460 1583348785.10 151.5035 60.0028 32.0000 1.9767 1.9771 417.1428 417.2499 0.0161 -1.0000 -1.0000 0543523 1583348785.20 151.5035 60.0028 32.0000 1.9769 1.9774 417.3652 417.4732 0.0163 -1.0000 -1.0000 0543585 1583348785.30 151.5035 60.0028 32.0000 1.9764 1.9768 417.4062 417.5153 0.0164 -1.0000 -1.0000 0543648 1583348785.40 151.5035 60.0028 32.0000 1.9765 1.9769 417.3787 417.4870 0.0163 -1.0000 -1.0000 0543710 1583348785.50 151.5035 60.0028 32.0000 1.9765 1.9769 417.3131 417.4213 0.0163 -1.0000 -1.0000 0543788 1583348785.60 151.5247 60.0028 32.0000 1.9762 1.9766 417.0959 417.2035 0.0162 -1.0000 -1.0000 0543851 1583348785.70 151.5249 60.0028 32.0000 1.9761 1.9765 417.2299 417.3380 0.0162 -1.0000 -1.0000 0543913 1583348785.80 151.5249 60.0028 32.0000 1.9756 1.9760 417.3869 417.4940 0.0161 -1.0000 -1.0000 0544116 1583348785.90 151.5249 60.0028 32.0000 1.9761 1.9765 417.4657 417.5734 0.0162 -1.0000 -1.0000 0544179 1583348786.00 151.5249 60.0028 32.0000 1.9767 1.9771 417.2574 417.3656 0.0163 -1.0000 -1.0000 0544241 1583348786.10 151.5169 60.0028 32.0000 1.9773 1.9778 417.1348 417.2428 0.0162 -1.0000 -1.0000 0544319 1583348786.20 151.4926 60.0028 32.0000 1.9764 1.9768 417.2351 417.3429 0.0162 -1.0000 -1.0000 0544382 1583348786.30 151.4926 60.0028 32.0000 1.9767 1.9771 417.3277 417.4363 0.0163 -1.0000 -1.0000 0545179 1583348786.40 151.4926 60.0028 32.0000 1.9760 1.9764 417.3029 417.4107 0.0162 -1.0000 -1.0000 0545242 1583348786.50 151.4926 60.0028 32.0000 1.9767 1.9771 417.2265 417.3340 0.0162 -1.0000 -1.0000 0545335 1583348786.60 151.4926 60.0028 32.0000 1.9763 1.9767 417.1665 417.2745 0.0163 -1.0000 -1.0000 0545398 1583348786.70 151.5110 60.0028 32.0000 1.9761 1.9765 417.2171 417.3255 0.0163 -1.0000 -1.0000 0545476 1583348786.80 151.5110 60.0028 32.0000 1.9758 1.9762 417.3381 417.4456 0.0162 -1.0000 -1.0000 0545539 1583348786.90 151.5110 60.0028 32.0000 1.9765 1.9769 417.2048 417.3124 0.0162 -1.0000 -1.0000 0545601 1583348787.00 151.5110 60.0028 32.0000 1.9765 1.9769 417.1333 417.2412 0.0163 -1.0000 -1.0000 0545663 1583348787.10 151.5110 60.0028 32.0000 1.9759 1.9763 417.3022 417.4102 0.0163 -1.0000 -1.0000 0545726 1583348787.20 151.5102 60.0028 32.0000 1.9757 1.9761 417.3042 417.4135 0.0164 -1.0000 -1.0000 0545851 1583348787.30 151.5094 60.0028 32.0000 1.9757 1.9762 417.3228 417.4313 0.0163 -1.0000 -1.0000 0545960 1583348787.40 151.5094 60.0028 32.0000 1.9761 1.9765 417.1281 417.2364 0.0163 -1.0000 -1.0000 0546023 1583348787.50 151.5094 60.0028 32.0000 1.9762 1.9766 417.1428 417.2506 0.0162 -1.0000 -1.0000 0546101 1583348787.60 151.5094 60.0028 32.0000 1.9766 1.9770 417.2031 417.3100 0.0161 -1.0000 -1.0000 0546163 1583348787.70 151.5094 60.0028 32.0000 1.9753 1.9757 417.2639 417.3719 0.0163 -1.0000 -1.0000 0546226 1583348787.80 151.5666 60.0028 32.0000 1.9757 1.9761 417.2862 417.3938 0.0162 -1.0000 -1.0000 0546304 1583348787.90 151.5666 60.0028 32.0000 1.9762 1.9767 417.2479 417.3563 0.0163 -1.0000 -1.0000 0546366 1583348788.00 151.5666 60.0028 32.0000 1.9767 1.9772 417.1384 417.2466 0.0163 -1.0000 -1.0000 0546429 1583348788.10 151.5666 60.0028 32.0000 1.9761 1.9765 417.2149 417.3229 0.0163 -1.0000 -1.0000 0546491 1583348788.20 151.5666 60.0028 32.0000 1.9755 1.9759 417.2613 417.3693 0.0162 -1.0000 -1.0000 0546554 1583348788.30 151.5666 60.0028 32.0000 1.9760 1.9764 417.3218 417.4297 0.0162 -1.0000 -1.0000 0546648 1583348788.40 151.5219 60.0028 32.0000 1.9766 1.9770 417.2019 417.3098 0.0162 -1.0000 -1.0000 0546726 1583348788.50 151.5139 60.0028 32.0000 1.9763 1.9768 417.1033 417.2104 0.0161 -1.0000 -1.0000 0546789 1583348788.60 151.5139 60.0028 32.0000 1.9766 1.9770 417.1652 417.2734 0.0163 -1.0000 -1.0000 0546851 1583348788.70 151.5139 60.0028 32.0000 1.9760 1.9764 417.3223 417.4303 0.0162 -1.0000 -1.0000 0546929 1583348788.80 151.5139 60.0028 32.0000 1.9761 1.9765 417.4682 417.5764 0.0163 -1.0000 -1.0000 0546991 1583348788.90 151.5109 60.0028 32.0000 1.9763 1.9768 417.3251 417.4336 0.0163 -1.0000 -1.0000 0547319 1583348789.00 151.4522 60.0028 32.0000 1.9763 1.9767 417.1827 417.2911 0.0163 -1.0000 -1.0000 0547398 1583348789.10 151.4522 60.0028 32.0000 1.9765 1.9769 417.2076 417.3158 0.0163 -1.0000 -1.0000 0547460 1583348789.20 151.4522 60.0028 32.0000 1.9760 1.9764 417.2464 417.3541 0.0162 -1.0000 -1.0000 0547523 1583348789.30 151.4522 60.0028 32.0000 1.9752 1.9756 417.3375 417.4452 0.0163 -1.0000 -1.0000 0547585 1583348789.40 151.4522 60.0028 32.0000 1.9757 1.9761 417.3040 417.4126 0.0163 -1.0000 -1.0000 0548444 1583348789.50 151.4351 60.0028 32.0000 1.9761 1.9765 417.1941 417.3024 0.0163 -1.0000 -1.0000 0548523 1583348789.60 151.4351 60.0028 32.0000 1.9767 1.9771 417.0451 417.1533 0.0163 -1.0000 -1.0000 0548585 1583348789.70 151.4351 60.0028 32.0000 1.9762 1.9767 417.1991 417.3077 0.0163 -1.0000 -1.0000 0548648 1583348789.80 151.4351 60.0028 32.0000 1.9763 1.9767 417.2055 417.3127 0.0161 -1.0000 -1.0000 0548726 1583348789.90 151.4351 60.0028 32.0000 1.9760 1.9764 417.3346 417.4423 0.0162 -1.0000 -1.0000 0548789 1583348790.00 151.4731 60.0030 32.0000 1.9760 1.9764 417.2853 417.3923 0.0160 -1.0000 -1.0000 0548851 1583348790.10 151.4976 60.0031 32.0000 1.9768 1.9772 417.2169 417.3253 0.0164 -1.0000 -1.0000 0548913 1583348790.20 151.4976 60.0031 32.0000 1.9768 1.9773 417.1944 417.3024 0.0163 -1.0000 -1.0000 0548976 1583348790.30 151.4976 60.0031 32.0000 1.9767 1.9771 417.3247 417.4329 0.0163 -1.0000 -1.0000 0549039 1583348790.40 151.4976 60.0031 32.0000 1.9764 1.9768 417.4469 417.5546 0.0162 -1.0000 -1.0000 0549116 1583348790.50 151.4976 60.0031 32.0000 1.9762 1.9766 417.4320 417.5395 0.0162 -1.0000 -1.0000 0549179 1583348790.60 151.5327 60.0031 32.0000 1.9771 1.9775 417.2550 417.3639 0.0164 -1.0000 -1.0000 0549242 1583348790.70 151.5327 60.0031 32.0000 1.9770 1.9774 417.1692 417.2777 0.0163 -1.0000 -1.0000 0549319 1583348790.80 151.5327 60.0031 32.0000 1.9770 1.9775 417.1288 417.2363 0.0162 -1.0000 -1.0000 0549382 1583348790.90 151.5327 60.0031 32.0000 1.9764 1.9768 417.2857 417.3939 0.0162 -1.0000 -1.0000 0549444 1583348791.00 151.5327 60.0031 32.0000 1.9763 1.9767 417.3233 417.4299 0.0160 -1.0000 -1.0000 0549523 1583348791.10 151.5327 60.0031 32.0000 1.9769 1.9773 417.2331 417.3409 0.0163 -1.0000 -1.0000 0549585 1583348791.20 151.5327 60.0031 32.0000 1.9764 1.9768 417.2500 417.3583 0.0163 -1.0000 -1.0000 0549648 1583348791.30 151.5327 60.0031 32.0000 1.9766 1.9770 417.2469 417.3552 0.0162 -1.0000 -1.0000 0549710 1583348791.40 151.5327 60.0031 32.0000 1.9761 1.9765 417.3162 417.4238 0.0162 -1.0000 -1.0000 0550116 1583348791.50 151.5327 60.0031 32.0000 1.9756 1.9760 417.3362 417.4437 0.0162 -1.0000 -1.0000 0550179 1583348791.60 151.5265 60.0031 32.0000 1.9753 1.9757 417.4170 417.5242 0.0161 -1.0000 -1.0000 0550241 1583348791.70 151.5044 60.0031 32.0000 1.9754 1.9758 417.3063 417.4138 0.0161 -1.0000 -1.0000 0550304 1583348791.80 151.5044 60.0031 32.0000 1.9766 1.9770 417.1836 417.2919 0.0163 -1.0000 -1.0000 0550382 1583348791.90 151.5044 60.0031 32.0000 1.9759 1.9763 417.3122 417.4212 0.0163 -1.0000 -1.0000 0550601 1583348792.00 151.5044 60.0031 32.0000 1.9750 1.9754 417.2918 417.3990 0.0161 -1.0000 -1.0000 0550663 1583348792.10 151.5044 60.0031 32.0000 1.9750 1.9754 417.3581 417.4660 0.0162 -1.0000 -1.0000 0550742 1583348792.20 151.5044 60.0031 32.0000 1.9757 1.9761 417.3652 417.4726 0.0162 -1.0000 -1.0000 0550804 1583348792.30 151.4914 60.0031 32.0000 1.9756 1.9761 417.2821 417.3901 0.0162 -1.0000 -1.0000 0550866 1583348792.40 151.4914 60.0031 32.0000 1.9759 1.9764 417.2299 417.3373 0.0162 -1.0000 -1.0000 0551101 1583348792.50 151.4914 60.0031 32.0000 1.9759 1.9763 417.1383 417.2463 0.0163 -1.0000 -1.0000 0551163 1583348792.60 151.4914 60.0031 32.0000 1.9756 1.9760 417.3924 417.5007 0.0163 -1.0000 -1.0000 0551226 1583348792.70 151.4914 60.0031 32.0000 1.9748 1.9753 417.3017 417.4099 0.0163 -1.0000 -1.0000 0551304 1583348792.80 151.4984 60.0031 32.0000 1.9760 1.9764 417.3066 417.4145 0.0162 -1.0000 -1.0000 0551366 1583348792.90 151.4984 60.0031 32.0000 1.9762 1.9766 417.2030 417.3108 0.0162 -1.0000 -1.0000 0551601 1583348793.00 151.4984 60.0031 32.0000 1.9751 1.9755 417.1597 417.2675 0.0162 -1.0000 -1.0000 0551679 1583348793.10 151.4984 60.0031 32.0000 1.9761 1.9765 417.2740 417.3813 0.0161 -1.0000 -1.0000 0551741 1583348793.20 151.4984 60.0031 32.0000 1.9758 1.9763 417.3230 417.4305 0.0162 -1.0000 -1.0000 0551804 1583348793.30 151.4490 60.0031 32.0000 1.9753 1.9758 417.3929 417.5014 0.0163 -1.0000 -1.0000 0551866 1583348793.40 151.4189 60.0031 32.0000 1.9757 1.9761 417.2451 417.3532 0.0163 -1.0000 -1.0000 0551929 1583348793.50 151.4199 60.0031 32.0000 1.9763 1.9767 417.1209 417.2284 0.0162 -1.0000 -1.0000 0552116 1583348793.60 151.4199 60.0031 32.0000 1.9766 1.9770 417.1734 417.2815 0.0162 -1.0000 -1.0000 0552179 1583348793.70 151.4199 60.0031 32.0000 1.9773 1.9777 417.3140 417.4218 0.0163 -1.0000 -1.0000 0552241 1583348793.80 151.4199 60.0031 32.0000 1.9765 1.9769 417.3937 417.5017 0.0162 -1.0000 -1.0000 0552319 1583348793.90 151.4199 60.0031 32.0000 1.9765 1.9769 417.2633 417.3709 0.0162 -1.0000 -1.0000 0552382 1583348794.00 151.4199 60.0031 32.0000 1.9758 1.9762 417.1666 417.2757 0.0161 -1.0000 -1.0000 0552616 1583348794.10 151.4199 60.0031 32.0000 1.9766 1.9770 417.2315 417.3401 0.0162 -1.0000 -1.0000 0552679 1583348794.20 151.4199 60.0031 32.0000 1.9756 1.9760 417.2751 417.3818 0.0160 -1.0000 -1.0000 0552742 1583348794.30 151.4199 60.0031 32.0000 1.9758 1.9763 417.4483 417.5569 0.0163 -1.0000 -1.0000 0552804 1583348794.40 151.5400 60.0031 32.0000 1.9764 1.9769 417.4313 417.5395 0.0163 -1.0000 -1.0000 0552882 1583348794.50 151.5469 60.0031 32.0000 1.9769 1.9773 417.3507 417.4591 0.0163 -1.0000 -1.0000 0553116 1583348794.60 151.5469 60.0031 32.0000 1.9770 1.9775 417.1237 417.2319 0.0162 -1.0000 -1.0000 0553179 1583348794.70 151.5469 60.0031 32.0000 1.9777 1.9781 417.2537 417.3609 0.0161 -1.0000 -1.0000 0553257 1583348794.80 151.5469 60.0031 32.0000 1.9772 1.9776 417.2527 417.3600 0.0162 -1.0000 -1.0000 0553319 1583348794.90 151.5481 60.0031 32.0000 1.9764 1.9768 417.3934 417.5012 0.0162 -1.0000 -1.0000 0553382 1583348795.00 151.5500 60.0030 32.0000 1.9766 1.9770 417.3634 417.4712 0.0162 -1.0000 -1.0000 0553648 1583348795.10 151.5500 60.0030 32.0000 1.9772 1.9776 417.2369 417.3447 0.0163 -1.0000 -1.0000 0553710 1583348795.20 151.5500 60.0030 32.0000 1.9777 1.9781 417.1656 417.2737 0.0162 -1.0000 -1.0000 0553788 1583348795.30 151.5500 60.0030 32.0000 1.9777 1.9781 417.3297 417.4374 0.0162 -1.0000 -1.0000 0553851 1583348795.40 151.5500 60.0030 32.0000 1.9765 1.9769 417.3478 417.4559 0.0163 -1.0000 -1.0000 0553913 1583348795.50 151.5500 60.0030 32.0000 1.9765 1.9769 417.4429 417.5507 0.0162 -1.0000 -1.0000 0553991 1583348795.60 151.5324 60.0030 32.0000 1.9762 1.9767 417.4488 417.5564 0.0161 -1.0000 -1.0000 0554054 1583348795.70 151.5324 60.0030 32.0000 1.9773 1.9777 417.3018 417.4093 0.0163 -1.0000 -1.0000 0554116 1583348795.80 151.5324 60.0030 32.0000 1.9767 1.9771 417.1864 417.2944 0.0162 -1.0000 -1.0000 0554179 1583348795.90 151.5324 60.0030 32.0000 1.9760 1.9765 417.3172 417.4250 0.0163 -1.0000 -1.0000 0554241 1583348796.00 151.5324 60.0030 32.0000 1.9750 1.9754 417.3112 417.4202 0.0163 -1.0000 -1.0000 0554351 1583348796.10 151.5292 60.0030 32.0000 1.9759 1.9763 417.2285 417.3366 0.0163 -1.0000 -1.0000 0554429 1583348796.20 151.5291 60.0030 32.0000 1.9766 1.9770 417.1695 417.2775 0.0162 -1.0000 -1.0000 0554491 1583348796.30 151.5291 60.0030 32.0000 1.9755 1.9760 417.2464 417.3540 0.0161 -1.0000 -1.0000 0554554 1583348796.40 151.5291 60.0030 32.0000 1.9756 1.9760 417.3682 417.4752 0.0162 -1.0000 -1.0000 0554632 1583348796.50 151.5291 60.0030 32.0000 1.9759 1.9763 417.3227 417.4301 0.0161 -1.0000 -1.0000 0554694 1583348796.60 151.5207 60.0030 32.0000 1.9763 1.9767 417.2284 417.3360 0.0162 -1.0000 -1.0000 0554757 1583348796.70 151.5071 60.0030 32.0000 1.9760 1.9764 417.1590 417.2666 0.0162 -1.0000 -1.0000 0554819 1583348796.80 151.5071 60.0030 32.0000 1.9768 1.9773 417.2378 417.3459 0.0162 -1.0000 -1.0000 0554882 1583348796.90 151.5071 60.0030 32.0000 1.9753 1.9758 417.3083 417.4165 0.0163 -1.0000 -1.0000 0554944 1583348797.00 151.5071 60.0030 32.0000 1.9749 1.9753 417.1481 417.2547 0.0161 -1.0000 -1.0000 0555023 1583348797.10 151.5071 60.0030 32.0000 1.9752 1.9756 417.3249 417.4326 0.0162 -1.0000 -1.0000 0555116 1583348797.20 151.5004 60.0030 32.0000 1.9757 1.9761 417.1355 417.2428 0.0162 -1.0000 -1.0000 0555194 1583348797.30 151.5004 60.0030 32.0000 1.9764 1.9768 417.1333 417.2409 0.0162 -1.0000 -1.0000 0555257 1583348797.40 151.5004 60.0030 32.0000 1.9758 1.9762 417.2395 417.3473 0.0162 -1.0000 -1.0000 0555319 1583348797.50 151.5004 60.0030 32.0000 1.9754 1.9758 417.2911 417.3991 0.0162 -1.0000 -1.0000 0555398 1583348797.60 151.5004 60.0030 32.0000 1.9754 1.9758 417.3526 417.4605 0.0162 -1.0000 -1.0000 0555616 1583348797.70 151.4477 60.0030 32.0000 1.9760 1.9764 417.1865 417.2951 0.0163 -1.0000 -1.0000 0555679 1583348797.80 151.4437 60.0030 32.0000 1.9759 1.9763 417.1222 417.2301 0.0162 -1.0000 -1.0000 0555757 1583348797.90 151.4437 60.0030 32.0000 1.9757 1.9761 417.1416 417.2481 0.0160 -1.0000 -1.0000 0555819 1583348798.00 151.4437 60.0030 32.0000 1.9757 1.9761 417.2838 417.3919 0.0163 -1.0000 -1.0000 0555882 1583348798.10 151.4437 60.0030 32.0000 1.9752 1.9756 417.3573 417.4655 0.0162 -1.0000 -1.0000 0556335 1583348798.20 151.4375 60.0030 32.0000 1.9757 1.9761 417.2680 417.3754 0.0161 -1.0000 -1.0000 0556398 1583348798.30 151.3903 60.0030 32.0000 1.9764 1.9768 417.1174 417.2254 0.0163 -1.0000 -1.0000 0556460 1583348798.40 151.3903 60.0030 32.0000 1.9761 1.9765 417.2880 417.3965 0.0163 -1.0000 -1.0000 0556538 1583348798.50 151.3903 60.0030 32.0000 1.9758 1.9762 417.3970 417.5052 0.0162 -1.0000 -1.0000 0556601 1583348798.60 151.3903 60.0030 32.0000 1.9758 1.9762 417.3456 417.4533 0.0162 -1.0000 -1.0000 0557523 1583348798.70 151.3903 60.0030 32.0000 1.9763 1.9767 417.1605 417.2694 0.0164 -1.0000 -1.0000 0557585 1583348798.80 151.4361 60.0030 32.0000 1.9769 1.9774 417.2139 417.3223 0.0163 -1.0000 -1.0000 0557648 1583348798.90 151.4361 60.0030 32.0000 1.9757 1.9762 417.2342 417.3419 0.0162 -1.0000 -1.0000 0557710 1583348799.00 151.4361 60.0030 32.0000 1.9756 1.9760 417.2245 417.3325 0.0162 -1.0000 -1.0000 0557788 1583348799.10 151.4361 60.0030 32.0000 1.9765 1.9769 417.4366 417.5450 0.0164 -1.0000 -1.0000 0557851 1583348799.20 151.4361 60.0030 32.0000 1.9764 1.9768 417.3687 417.4780 0.0164 -1.0000 -1.0000 0557929 1583348799.30 151.4369 60.0030 32.0000 1.9764 1.9768 417.2015 417.3096 0.0162 -1.0000 -1.0000 0557991 1583348799.40 151.4402 60.0030 32.0000 1.9764 1.9768 417.2214 417.3297 0.0162 -1.0000 -1.0000 0558054 1583348799.50 151.4402 60.0030 32.0000 1.9764 1.9768 417.3202 417.4277 0.0162 -1.0000 -1.0000 0558116 1583348799.60 151.4402 60.0030 32.0000 1.9761 1.9765 417.4615 417.5692 0.0162 -1.0000 -1.0000 0558179 1583348799.70 151.4402 60.0030 32.0000 1.9761 1.9766 417.3288 417.4370 0.0163 -1.0000 -1.0000 0558241 1583348799.80 151.4402 60.0030 32.0000 1.9770 1.9775 417.2986 417.4074 0.0163 -1.0000 -1.0000 0558319 1583348799.90 151.4981 60.0030 32.0000 1.9771 1.9775 417.2297 417.3374 0.0161 -1.0000 -1.0000 0558382 1583348800.00 151.4981 60.0030 32.0000 1.9763 1.9767 417.2055 417.3130 0.0162 -1.0000 -1.0000 0558444 1583348800.10 151.4981 60.0030 32.0000 1.9760 1.9764 417.3017 417.4101 0.0162 -1.0000 -1.0000 0558523 1583348800.20 151.4981 60.0030 32.0000 1.9760 1.9764 417.4719 417.5791 0.0161 -1.0000 -1.0000 0558585 1583348800.30 151.4981 60.0030 32.0000 1.9763 1.9767 417.2939 417.4011 0.0161 -1.0000 -1.0000 0558648 1583348800.40 151.4981 60.0030 32.0000 1.9763 1.9767 417.1537 417.2622 0.0163 -1.0000 -1.0000 0558710 1583348800.50 151.5194 60.0030 32.0000 1.9776 1.9780 417.2190 417.3265 0.0162 -1.0000 -1.0000 0558788 1583348800.60 151.5194 60.0030 32.0000 1.9755 1.9759 417.3435 417.4511 0.0162 -1.0000 -1.0000 0558851 1583348800.70 151.5194 60.0030 32.0000 1.9762 1.9766 417.3069 417.4144 0.0162 -1.0000 -1.0000 0558913 1583348800.80 151.5194 60.0030 32.0000 1.9765 1.9769 417.3112 417.4188 0.0162 -1.0000 -1.0000 0558976 1583348800.90 151.5194 60.0030 32.0000 1.9764 1.9768 417.3069 417.4140 0.0161 -1.0000 -1.0000 0559039 1583348801.00 151.4861 60.0030 32.0000 1.9759 1.9763 417.4047 417.5118 0.0163 -1.0000 -1.0000 0559116 1583348801.10 151.4861 60.0030 32.0000 1.9756 1.9760 417.2974 417.4059 0.0164 -1.0000 -1.0000 0559179 1583348801.20 151.4861 60.0030 32.0000 1.9762 1.9767 417.2456 417.3546 0.0163 -1.0000 -1.0000 0559382 1583348801.30 151.4861 60.0030 32.0000 1.9762 1.9766 417.1934 417.3011 0.0162 -1.0000 -1.0000 0559444 1583348801.40 151.4861 60.0030 32.0000 1.9764 1.9768 417.2231 417.3315 0.0163 -1.0000 -1.0000 0559507 1583348801.50 151.4814 60.0030 32.0000 1.9766 1.9770 417.4331 417.5415 0.0163 -1.0000 -1.0000 0559585 1583348801.60 151.4755 60.0030 32.0000 1.9763 1.9768 417.3292 417.4367 0.0161 -1.0000 -1.0000 0559648 1583348801.70 151.4755 60.0030 32.0000 1.9763 1.9768 417.2369 417.3443 0.0162 -1.0000 -1.0000 0600148 1583348801.80 151.4755 60.0030 32.0000 1.9768 1.9772 417.1759 417.2832 0.0161 -1.0000 -1.0000 0600226 1583348801.90 151.4755 60.0030 32.0000 1.9759 1.9764 417.4215 417.5292 0.0162 -1.0000 -1.0000 0600288 1583348802.00 151.4755 60.0030 32.0000 1.9755 1.9759 417.4034 417.5117 0.0163 -1.0000 -1.0000 0600351 1583348802.10 151.4761 60.0030 32.0000 1.9754 1.9758 417.3881 417.4961 0.0162 -1.0000 -1.0000 0600413 1583348802.20 151.4761 60.0030 32.0000 1.9769 1.9773 417.2350 417.3425 0.0162 -1.0000 -1.0000 0600851 1583348802.30 151.4761 60.0030 32.0000 1.9760 1.9765 417.2654 417.3732 0.0161 -1.0000 -1.0000 0600913 1583348802.40 151.4761 60.0030 32.0000 1.9763 1.9767 417.3189 417.4262 0.0162 -1.0000 -1.0000 0600976 1583348802.50 151.4761 60.0030 32.0000 1.9759 1.9763 417.3813 417.4895 0.0163 -1.0000 -1.0000 0601038 1583348802.60 151.5517 60.0030 32.0000 1.9763 1.9767 417.4140 417.5218 0.0163 -1.0000 -1.0000 0601101 1583348802.70 151.5761 60.0030 32.0000 1.9767 1.9771 417.2269 417.3354 0.0163 -1.0000 -1.0000 0601351 1583348802.80 151.5761 60.0030 32.0000 1.9769 1.9773 417.1373 417.2453 0.0163 -1.0000 -1.0000 0601413 1583348802.90 151.5761 60.0030 32.0000 1.9763 1.9767 417.3191 417.4266 0.0162 -1.0000 -1.0000 0601476 1583348803.00 151.5761 60.0030 32.0000 1.9755 1.9759 417.3175 417.4252 0.0161 -1.0000 -1.0000 0601538 1583348803.10 151.5761 60.0030 32.0000 1.9763 1.9768 417.2926 417.3998 0.0161 -1.0000 -1.0000 0601632 1583348803.20 151.5166 60.0030 32.0000 1.9767 1.9771 417.1487 417.2554 0.0160 -1.0000 -1.0000 0601694 1583348803.30 151.5166 60.0030 32.0000 1.9760 1.9764 417.1524 417.2590 0.0162 -1.0000 -1.0000 0601757 1583348803.40 151.5166 60.0030 32.0000 1.9754 1.9758 417.3362 417.4440 0.0164 -1.0000 -1.0000 0601819 1583348803.50 151.5166 60.0030 32.0000 1.9754 1.9758 417.4304 417.5384 0.0162 -1.0000 -1.0000 0601898 1583348803.60 151.5166 60.0030 32.0000 1.9757 1.9761 417.3029 417.4103 0.0162 -1.0000 -1.0000 0601960 1583348803.70 151.5424 60.0030 32.0000 1.9758 1.9763 417.1836 417.2915 0.0162 -1.0000 -1.0000 0602148 1583348803.80 151.5424 60.0030 32.0000 1.9752 1.9756 417.3177 417.4254 0.0162 -1.0000 -1.0000 0602210 1583348803.90 151.5424 60.0030 32.0000 1.9756 1.9760 417.4706 417.5787 0.0162 -1.0000 -1.0000 0602273 1583348804.00 151.5424 60.0030 32.0000 1.9756 1.9760 417.5381 417.6455 0.0161 -1.0000 -1.0000 0602335 1583348804.10 151.5424 60.0030 32.0000 1.9755 1.9760 417.3696 417.4775 0.0162 -1.0000 -1.0000 0602413 1583348804.20 151.5357 60.0030 32.0000 1.9760 1.9764 417.2683 417.3762 0.0162 -1.0000 -1.0000 0602476 1583348804.30 151.5208 60.0030 32.0000 1.9755 1.9759 417.3272 417.4344 0.0161 -1.0000 -1.0000 0602851 1583348804.40 151.5208 60.0030 32.0000 1.9753 1.9758 417.4168 417.5246 0.0162 -1.0000 -1.0000 0602929 1583348804.50 151.5208 60.0030 32.0000 1.9758 1.9762 417.4268 417.5350 0.0162 -1.0000 -1.0000 0602991 1583348804.60 151.5208 60.0030 32.0000 1.9764 1.9769 417.3536 417.4607 0.0161 -1.0000 -1.0000 0603054 1583348804.70 151.5208 60.0030 32.0000 1.9770 1.9774 417.2481 417.3553 0.0162 -1.0000 -1.0000 0603132 1583348804.80 151.5036 60.0030 32.0000 1.9765 1.9769 417.2038 417.3116 0.0162 -1.0000 -1.0000 0603194 1583348804.90 151.5036 60.0030 32.0000 1.9761 1.9765 417.2826 417.3907 0.0163 -1.0000 -1.0000 0603257 1583348805.00 151.5036 60.0030 32.0000 1.9757 1.9761 417.3470 417.4555 0.0163 -1.0000 -1.0000 0603319 1583348805.10 151.5036 60.0030 32.0000 1.9767 1.9771 417.4071 417.5160 0.0163 -1.0000 -1.0000 0603382 1583348805.20 151.5036 60.0030 32.0000 1.9754 1.9758 417.3091 417.4166 0.0162 -1.0000 -1.0000 0603460 1583348805.30 151.4927 60.0030 32.0000 1.9765 1.9769 417.2056 417.3124 0.0161 -1.0000 -1.0000 0603585 1583348805.40 151.4901 60.0030 32.0000 1.9763 1.9767 417.3040 417.4115 0.0162 -1.0000 -1.0000 0603663 1583348805.50 151.4901 60.0030 32.0000 1.9764 1.9768 417.3934 417.5012 0.0161 -1.0000 -1.0000 0603726 1583348805.60 151.4901 60.0030 32.0000 1.9765 1.9769 417.3771 417.4847 0.0162 -1.0000 -1.0000 0603804 1583348805.70 151.4901 60.0030 32.0000 1.9766 1.9770 417.1970 417.3046 0.0161 -1.0000 -1.0000 0603866 1583348805.80 151.4901 60.0030 32.0000 1.9773 1.9777 417.2175 417.3242 0.0161 -1.0000 -1.0000 0604148 1583348805.90 151.4554 60.0030 32.0000 1.9762 1.9766 417.2516 417.3594 0.0162 -1.0000 -1.0000 0604210 1583348806.00 151.4554 60.0030 32.0000 1.9763 1.9767 417.3928 417.5010 0.0163 -1.0000 -1.0000 0604273 1583348806.10 151.4554 60.0030 32.0000 1.9755 1.9759 417.3387 417.4473 0.0163 -1.0000 -1.0000 0604351 1583348806.20 151.4554 60.0030 32.0000 1.9769 1.9774 417.3142 417.4223 0.0162 -1.0000 -1.0000 0604413 1583348806.30 151.4554 60.0030 32.0000 1.9769 1.9773 417.2556 417.3630 0.0161 -1.0000 -1.0000 0604632 1583348806.40 151.4075 60.0030 32.0000 1.9773 1.9777 417.1717 417.2795 0.0161 -1.0000 -1.0000 0604710 1583348806.50 151.4075 60.0030 32.0000 1.9762 1.9766 417.2174 417.3243 0.0162 -1.0000 -1.0000 0604773 1583348806.60 151.4075 60.0030 32.0000 1.9766 1.9770 417.3051 417.4135 0.0164 -1.0000 -1.0000 0604835 1583348806.70 151.4075 60.0030 32.0000 1.9765 1.9769 417.2838 417.3916 0.0161 -1.0000 -1.0000 0604898 1583348806.80 151.4075 60.0030 32.0000 1.9762 1.9766 417.1764 417.2848 0.0162 -1.0000 -1.0000 0605132 1583348806.90 151.4563 60.0030 32.0000 1.9759 1.9763 417.2548 417.3633 0.0162 -1.0000 -1.0000 0605194 1583348807.00 151.4880 60.0030 32.0000 1.9762 1.9767 417.3066 417.4145 0.0162 -1.0000 -1.0000 0605273 1583348807.10 151.4880 60.0030 32.0000 1.9758 1.9762 417.4270 417.5353 0.0163 -1.0000 -1.0000 0605335 1583348807.20 151.4880 60.0030 32.0000 1.9761 1.9765 417.4352 417.5429 0.0162 -1.0000 -1.0000 0605398 1583348807.30 151.4880 60.0030 32.0000 1.9766 1.9771 417.2764 417.3840 0.0162 -1.0000 -1.0000 0605632 1583348807.40 151.4880 60.0030 32.0000 1.9768 1.9772 417.1794 417.2871 0.0162 -1.0000 -1.0000 0605694 1583348807.50 151.5568 60.0030 32.0000 1.9765 1.9769 417.1811 417.2884 0.0162 -1.0000 -1.0000 0605773 1583348807.60 151.5568 60.0030 32.0000 1.9764 1.9768 417.3428 417.4509 0.0162 -1.0000 -1.0000 0605835 1583348807.70 151.5568 60.0030 32.0000 1.9755 1.9759 417.3559 417.4639 0.0162 -1.0000 -1.0000 0605898 1583348807.80 151.5568 60.0030 32.0000 1.9766 1.9771 417.2075 417.3139 0.0161 -1.0000 -1.0000 0606148 1583348807.90 151.5568 60.0030 32.0000 1.9766 1.9771 417.1355 417.2441 0.0163 -1.0000 -1.0000 0606210 1583348808.00 151.5495 60.0030 32.0000 1.9763 1.9767 417.2708 417.3785 0.0162 -1.0000 -1.0000 0606273 1583348808.10 151.5483 60.0030 32.0000 1.9757 1.9761 417.3815 417.4892 0.0162 -1.0000 -1.0000 0606335 1583348808.20 151.5483 60.0030 32.0000 1.9758 1.9763 417.4545 417.5620 0.0162 -1.0000 -1.0000 0606413 1583348808.30 151.5483 60.0030 32.0000 1.9763 1.9767 417.4313 417.5387 0.0161 -1.0000 -1.0000 0606882 1583348808.40 151.5483 60.0030 32.0000 1.9762 1.9766 417.2494 417.3571 0.0162 -1.0000 -1.0000 0606960 1583348808.50 151.5483 60.0030 32.0000 1.9764 1.9769 417.1397 417.2470 0.0162 -1.0000 -1.0000 0607023 1583348808.60 151.5472 60.0030 32.0000 1.9759 1.9763 417.3183 417.4272 0.0163 -1.0000 -1.0000 0607085 1583348808.70 151.5472 60.0030 32.0000 1.9761 1.9765 417.3501 417.4581 0.0162 -1.0000 -1.0000 0607163 1583348808.80 151.5472 60.0030 32.0000 1.9755 1.9759 417.4032 417.5106 0.0162 -1.0000 -1.0000 0607226 1583348808.90 151.5472 60.0030 32.0000 1.9767 1.9771 417.1617 417.2696 0.0163 -1.0000 -1.0000 0607351 1583348809.00 151.5472 60.0030 32.0000 1.9765 1.9769 417.2245 417.3325 0.0162 -1.0000 -1.0000 0607429 1583348809.10 151.5428 60.0030 32.0000 1.9763 1.9767 417.3005 417.4079 0.0162 -1.0000 -1.0000 0607491 1583348809.20 151.5428 60.0030 32.0000 1.9753 1.9757 417.3817 417.4899 0.0162 -1.0000 -1.0000 0607554 1583348809.30 151.5428 60.0030 32.0000 1.9765 1.9769 417.3201 417.4277 0.0162 -1.0000 -1.0000 0607616 1583348809.40 151.5428 60.0030 32.0000 1.9767 1.9771 417.2528 417.3596 0.0160 -1.0000 -1.0000 0607851 1583348809.50 151.5428 60.0030 32.0000 1.9761 1.9766 417.1186 417.2264 0.0162 -1.0000 -1.0000 0607913 1583348809.60 151.4972 60.0034 32.0000 1.9752 1.9756 417.2078 417.3154 0.0162 -1.0000 -1.0000 0607976 1583348809.70 151.4724 60.0036 32.0000 1.9751 1.9755 417.3706 417.4785 0.0162 -1.0000 -1.0000 0608038 1583348809.80 151.4724 60.0036 32.0000 1.9762 1.9767 417.3203 417.4277 0.0161 -1.0000 -1.0000 0608116 1583348809.90 151.4724 60.0036 32.0000 1.9753 1.9757 417.2211 417.3284 0.0161 -1.0000 -1.0000 0608351 1583348810.00 151.4724 60.0036 32.0000 1.9762 1.9766 417.2336 417.3408 0.0162 -1.0000 -1.0000 0608413 1583348810.10 151.4724 60.0036 32.0000 1.9749 1.9754 417.3655 417.4735 0.0163 -1.0000 -1.0000 0608491 1583348810.20 151.4724 60.0036 32.0000 1.9754 1.9758 417.4446 417.5522 0.0161 -1.0000 -1.0000 0608554 1583348810.30 151.4757 60.0036 32.0000 1.9762 1.9766 417.3543 417.4620 0.0162 -1.0000 -1.0000 0608616 1583348810.40 151.4757 60.0036 32.0000 1.9760 1.9764 417.3016 417.4094 0.0162 -1.0000 -1.0000 0608851 1583348810.50 151.4757 60.0036 32.0000 1.9769 1.9773 417.2358 417.3435 0.0162 -1.0000 -1.0000 0608913 1583348810.60 151.4757 60.0036 32.0000 1.9764 1.9769 417.1688 417.2761 0.0161 -1.0000 -1.0000 0608991 1583348810.70 151.4757 60.0036 32.0000 1.9763 1.9767 417.4147 417.5222 0.0162 -1.0000 -1.0000 0609054 1583348810.80 151.4742 60.0036 32.0000 1.9755 1.9759 417.3777 417.4853 0.0162 -1.0000 -1.0000 0609116 1583348810.90 151.4739 60.0036 32.0000 1.9757 1.9761 417.2284 417.3348 0.0160 -1.0000 -1.0000 0609351 1583348811.00 151.4739 60.0036 32.0000 1.9766 1.9771 417.2463 417.3538 0.0162 -1.0000 -1.0000 0609429 1583348811.10 151.4739 60.0036 32.0000 1.9763 1.9767 417.1879 417.2958 0.0162 -1.0000 -1.0000 0609491 1583348811.20 151.4739 60.0036 32.0000 1.9763 1.9767 417.3391 417.4471 0.0163 -1.0000 -1.0000 0609570 1583348811.30 151.4739 60.0036 32.0000 1.9760 1.9764 417.3781 417.4853 0.0162 -1.0000 -1.0000 0609632 1583348811.40 151.4639 60.0036 32.0000 1.9761 1.9765 417.2160 417.3247 0.0163 -1.0000 -1.0000 0609851 1583348811.50 151.4639 60.0036 32.0000 1.9767 1.9771 417.2916 417.3997 0.0162 -1.0000 -1.0000 0609929 1583348811.60 151.4639 60.0036 32.0000 1.9762 1.9767 417.3541 417.4617 0.0162 -1.0000 -1.0000 0609991 1583348811.70 151.4639 60.0036 32.0000 1.9758 1.9762 417.3847 417.4925 0.0161 -1.0000 -1.0000 0610054 1583348811.80 151.4639 60.0036 32.0000 1.9755 1.9759 417.4731 417.5809 0.0163 -1.0000 -1.0000 0610132 1583348811.90 151.4124 60.0036 32.0000 1.9751 1.9756 417.3735 417.4812 0.0162 -1.0000 -1.0000 0610616 1583348812.00 151.4124 60.0036 32.0000 1.9768 1.9772 417.2553 417.3626 0.0161 -1.0000 -1.0000 0610679 1583348812.10 151.4124 60.0036 32.0000 1.9761 1.9765 417.2513 417.3590 0.0162 -1.0000 -1.0000 0610757 1583348812.20 151.4124 60.0036 32.0000 1.9759 1.9764 417.2245 417.3322 0.0162 -1.0000 -1.0000 0610820 1583348812.30 151.4124 60.0036 32.0000 1.9756 1.9760 417.2439 417.3510 0.0161 -1.0000 -1.0000 0610882 1583348812.40 151.4519 60.0036 32.0000 1.9761 1.9765 417.2021 417.3094 0.0161 -1.0000 -1.0000 0610960 1583348812.50 151.4908 60.0036 32.0000 1.9767 1.9771 417.2264 417.3336 0.0162 -1.0000 -1.0000 0611132 1583348812.60 151.4908 60.0036 32.0000 1.9766 1.9770 417.1917 417.2997 0.0162 -1.0000 -1.0000 0611194 1583348812.70 151.4908 60.0036 32.0000 1.9760 1.9764 417.3849 417.4924 0.0162 -1.0000 -1.0000 0611273 1583348812.80 151.4908 60.0036 32.0000 1.9772 1.9776 417.3147 417.4226 0.0162 -1.0000 -1.0000 0611335 1583348812.90 151.4908 60.0036 32.0000 1.9766 1.9770 417.2692 417.3764 0.0161 -1.0000 -1.0000 0611398 1583348813.00 151.5790 60.0036 32.0000 1.9775 1.9779 417.2171 417.3245 0.0162 -1.0000 -1.0000 0611585 1583348813.10 151.5790 60.0036 32.0000 1.9776 1.9780 417.2411 417.3487 0.0162 -1.0000 -1.0000 0611648 1583348813.20 151.5790 60.0036 32.0000 1.9769 1.9773 417.4226 417.5298 0.0161 -1.0000 -1.0000 0611726 1583348813.30 151.5790 60.0036 32.0000 1.9764 1.9768 417.4932 417.6011 0.0163 -1.0000 -1.0000 0611788 1583348813.40 151.5790 60.0036 32.0000 1.9765 1.9769 417.4631 417.5717 0.0163 -1.0000 -1.0000 0611851 1583348813.50 151.6100 60.0036 32.0000 1.9771 1.9775 417.3317 417.4396 0.0162 -1.0000 -1.0000 0612101 1583348813.60 151.6201 60.0036 32.0000 1.9771 1.9775 417.3251 417.4321 0.0161 -1.0000 -1.0000 0612163 1583348813.70 151.6201 60.0036 32.0000 1.9768 1.9772 417.4054 417.5132 0.0163 -1.0000 -1.0000 0612226 1583348813.80 151.6201 60.0036 32.0000 1.9760 1.9764 417.4680 417.5772 0.0164 -1.0000 -1.0000 0612288 1583348813.90 151.6201 60.0036 32.0000 1.9769 1.9774 417.2996 417.4086 0.0164 -1.0000 -1.0000 0612351 1583348814.00 151.6207 60.0036 32.0000 1.9775 1.9779 417.2607 417.3684 0.0162 -1.0000 -1.0000 0612413 1583348814.10 151.6334 60.0036 32.0000 1.9771 1.9775 417.2158 417.3232 0.0162 -1.0000 -1.0000 0612491 1583348814.20 151.6334 60.0036 32.0000 1.9763 1.9767 417.2818 417.3900 0.0163 -1.0000 -1.0000 0612554 1583348814.30 151.6334 60.0036 32.0000 1.9758 1.9762 417.4822 417.5895 0.0161 -1.0000 -1.0000 0612616 1583348814.40 151.6334 60.0036 32.0000 1.9762 1.9767 417.4467 417.5540 0.0162 -1.0000 -1.0000 0612694 1583348814.50 151.6334 60.0036 32.0000 1.9765 1.9769 417.2762 417.3837 0.0162 -1.0000 -1.0000 0612757 1583348814.60 151.5651 60.0041 32.0000 1.9771 1.9775 417.1810 417.2892 0.0163 -1.0000 -1.0000 0612820 1583348814.70 151.5651 60.0041 32.0000 1.9765 1.9770 417.3194 417.4272 0.0162 -1.0000 -1.0000 0612882 1583348814.80 151.5651 60.0041 32.0000 1.9760 1.9764 417.4448 417.5530 0.0162 -1.0000 -1.0000 0612945 1583348814.90 151.5651 60.0041 32.0000 1.9762 1.9766 417.3777 417.4849 0.0161 -1.0000 -1.0000 0613007 1583348815.00 151.5651 60.0041 32.0000 1.9765 1.9769 417.2776 417.3851 0.0162 -1.0000 -1.0000 0613148 1583348815.10 151.5531 60.0041 32.0000 1.9764 1.9769 417.1223 417.2291 0.0161 -1.0000 -1.0000 0613210 1583348815.20 151.5332 60.0041 32.0000 1.9762 1.9766 417.2063 417.3133 0.0161 -1.0000 -1.0000 0613288 1583348815.30 151.5332 60.0041 32.0000 1.9756 1.9760 417.3341 417.4405 0.0160 -1.0000 -1.0000 0613351 1583348815.40 151.5332 60.0041 32.0000 1.9762 1.9766 417.3560 417.4637 0.0163 -1.0000 -1.0000 0613413 1583348815.50 151.5332 60.0041 32.0000 1.9753 1.9757 417.3934 417.5014 0.0161 -1.0000 -1.0000 0613476 1583348815.60 151.5332 60.0041 32.0000 1.9764 1.9768 417.2799 417.3873 0.0162 -1.0000 -1.0000 0613663 1583348815.70 151.5569 60.0041 32.0000 1.9769 1.9773 417.1778 417.2857 0.0161 -1.0000 -1.0000 0613726 1583348815.80 151.5569 60.0041 32.0000 1.9763 1.9767 417.2348 417.3418 0.0161 -1.0000 -1.0000 0613788 1583348815.90 151.5569 60.0041 32.0000 1.9752 1.9757 417.3320 417.4393 0.0161 -1.0000 -1.0000 0613851 1583348816.00 151.5569 60.0041 32.0000 1.9755 1.9759 417.3960 417.5032 0.0161 -1.0000 -1.0000 0613913 1583348816.10 151.5569 60.0041 32.0000 1.9759 1.9764 417.2700 417.3768 0.0161 -1.0000 -1.0000 0614945 1583348816.20 151.5071 60.0041 32.0000 1.9762 1.9766 417.1657 417.2728 0.0161 -1.0000 -1.0000 0615007 1583348816.30 151.5053 60.0041 32.0000 1.9760 1.9764 417.0977 417.2049 0.0162 -1.0000 -1.0000 0615070 1583348816.40 151.5053 60.0041 32.0000 1.9760 1.9764 417.3028 417.4112 0.0162 -1.0000 -1.0000 0615148 1583348816.50 151.5053 60.0041 32.0000 1.9755 1.9759 417.3793 417.4871 0.0162 -1.0000 -1.0000 0615210 1583348816.60 151.5053 60.0041 32.0000 1.9762 1.9766 417.4063 417.5149 0.0163 -1.0000 -1.0000 0615273 1583348816.70 151.5081 60.0041 32.0000 1.9766 1.9771 417.2002 417.3082 0.0162 -1.0000 -1.0000 0615351 1583348816.80 151.5218 60.0041 32.0000 1.9769 1.9773 417.1219 417.2297 0.0162 -1.0000 -1.0000 0615413 1583348816.90 151.5218 60.0041 32.0000 1.9762 1.9766 417.2622 417.3698 0.0162 -1.0000 -1.0000 0615476 1583348817.00 151.5218 60.0041 32.0000 1.9762 1.9766 417.3295 417.4372 0.0162 -1.0000 -1.0000 0615539 1583348817.10 151.5218 60.0041 32.0000 1.9763 1.9768 417.3225 417.4306 0.0162 -1.0000 -1.0000 0615601 1583348817.20 151.5218 60.0041 32.0000 1.9762 1.9766 417.2118 417.3199 0.0163 -1.0000 -1.0000 0615679 1583348817.30 151.4310 60.0041 32.0000 1.9762 1.9767 417.1930 417.3001 0.0161 -1.0000 -1.0000 0615741 1583348817.40 151.4310 60.0041 32.0000 1.9761 1.9765 417.4173 417.5246 0.0161 -1.0000 -1.0000 0615804 1583348817.50 151.4310 60.0041 32.0000 1.9746 1.9751 417.3867 417.4939 0.0161 -1.0000 -1.0000 0615882 1583348817.60 151.4310 60.0041 32.0000 1.9756 1.9761 417.2829 417.3904 0.0162 -1.0000 -1.0000 0615944 1583348817.70 151.4310 60.0041 32.0000 1.9763 1.9767 417.2011 417.3093 0.0162 -1.0000 -1.0000 0616007 1583348817.80 151.4232 60.0041 32.0000 1.9756 1.9760 417.2732 417.3801 0.0162 -1.0000 -1.0000 0616085 1583348817.90 151.4155 60.0041 32.0000 1.9760 1.9764 417.2904 417.3985 0.0162 -1.0000 -1.0000 0616148 1583348818.00 151.4155 60.0041 32.0000 1.9755 1.9759 417.4047 417.5118 0.0161 -1.0000 -1.0000 0616210 1583348818.10 151.4155 60.0041 32.0000 1.9757 1.9761 417.3761 417.4841 0.0162 -1.0000 -1.0000 0616382 1583348818.20 151.4155 60.0041 32.0000 1.9764 1.9768 417.1933 417.3004 0.0161 -1.0000 -1.0000 0616476 1583348818.30 151.4155 60.0041 32.0000 1.9770 1.9774 417.2132 417.3208 0.0162 -1.0000 -1.0000 0616538 1583348818.40 151.4053 60.0041 32.0000 1.9759 1.9764 417.2927 417.4014 0.0163 -1.0000 -1.0000 0616601 1583348818.50 151.4053 60.0041 32.0000 1.9761 1.9765 417.4223 417.5300 0.0162 -1.0000 -1.0000 0616663 1583348818.60 151.4053 60.0041 32.0000 1.9761 1.9765 417.4324 417.5405 0.0163 -1.0000 -1.0000 0617101 1583348818.70 151.4053 60.0041 32.0000 1.9763 1.9767 417.2833 417.3919 0.0163 -1.0000 -1.0000 0617179 1583348818.80 151.4053 60.0041 32.0000 1.9763 1.9767 417.1818 417.2887 0.0162 -1.0000 -1.0000 0617242 1583348818.90 151.4116 60.0041 32.0000 1.9759 1.9763 417.2480 417.3561 0.0163 -1.0000 -1.0000 0617304 1583348819.00 151.4316 60.0041 32.0000 1.9750 1.9754 417.4673 417.5761 0.0164 -1.0000 -1.0000 0617366 1583348819.10 151.4316 60.0041 32.0000 1.9760 1.9764 417.4274 417.5347 0.0161 -1.0000 -1.0000 0617679 1583348819.20 151.4316 60.0041 32.0000 1.9763 1.9767 417.3165 417.4238 0.0162 -1.0000 -1.0000 0617757 1583348819.30 151.4316 60.0041 32.0000 1.9761 1.9765 417.2932 417.4013 0.0162 -1.0000 -1.0000 0617820 1583348819.40 151.4316 60.0041 32.0000 1.9758 1.9763 417.3922 417.4997 0.0162 -1.0000 -1.0000 0617882 1583348819.50 151.4739 60.0041 32.0000 1.9758 1.9762 417.3558 417.4640 0.0162 -1.0000 -1.0000 0617960 1583348819.60 151.4739 60.0041 32.0000 1.9754 1.9759 417.4503 417.5574 0.0162 -1.0000 -1.0000 0618179 1583348819.70 151.4739 60.0041 32.0000 1.9768 1.9772 417.4297 417.5373 0.0162 -1.0000 -1.0000 0618241 1583348819.80 151.4739 60.0041 32.0000 1.9767 1.9771 417.1861 417.2952 0.0163 -1.0000 -1.0000 0618304 1583348819.90 151.4739 60.0041 32.0000 1.9764 1.9768 417.1398 417.2473 0.0163 -1.0000 -1.0000 0618366 1583348820.00 151.4719 60.0038 32.0000 1.9772 1.9776 417.3230 417.4312 0.0163 -1.0000 -1.0000 0618429 1583348820.10 151.4719 60.0038 32.0000 1.9759 1.9763 417.4314 417.5391 0.0162 -1.0000 -1.0000 0618507 1583348820.20 151.4719 60.0038 32.0000 1.9755 1.9760 417.3819 417.4891 0.0161 -1.0000 -1.0000 0618616 1583348820.30 151.4719 60.0038 32.0000 1.9760 1.9764 417.3104 417.4180 0.0162 -1.0000 -1.0000 0618679 1583348820.40 151.4719 60.0038 32.0000 1.9770 1.9774 417.2096 417.3170 0.0162 -1.0000 -1.0000 0618742 1583348820.50 151.4719 60.0038 32.0000 1.9762 1.9767 417.3936 417.5029 0.0165 -1.0000 -1.0000 0618804 1583348820.60 151.4719 60.0038 32.0000 1.9759 1.9763 417.4385 417.5477 0.0164 -1.0000 -1.0000 0618866 1583348820.70 151.5304 60.0038 32.0000 1.9753 1.9758 417.3960 417.5040 0.0163 -1.0000 -1.0000 0619116 1583348820.80 151.5304 60.0038 32.0000 1.9756 1.9760 417.4156 417.5244 0.0164 -1.0000 -1.0000 0619179 1583348820.90 151.5304 60.0038 32.0000 1.9764 1.9768 417.2855 417.3937 0.0162 -1.0000 -1.0000 0619242 1583348821.00 151.5304 60.0038 32.0000 1.9764 1.9768 417.2489 417.3576 0.0164 -1.0000 -1.0000 0619319 1583348821.10 151.5304 60.0038 32.0000 1.9757 1.9762 417.1648 417.2724 0.0162 -1.0000 -1.0000 0619382 1583348821.20 151.5703 60.0038 32.0000 1.9756 1.9760 417.3226 417.4298 0.0161 -1.0000 -1.0000 0619616 1583348821.30 151.5787 60.0038 32.0000 1.9760 1.9764 417.4497 417.5578 0.0163 -1.0000 -1.0000 0619679 1583348821.40 151.5787 60.0038 32.0000 1.9769 1.9773 417.2901 417.3988 0.0163 -1.0000 -1.0000 0619741 1583348821.50 151.5787 60.0038 32.0000 1.9767 1.9771 417.2444 417.3516 0.0162 -1.0000 -1.0000 0619820 1583348821.60 151.5787 60.0038 32.0000 1.9766 1.9770 417.3298 417.4376 0.0162 -1.0000 -1.0000 0619882 1583348821.70 151.5783 60.0038 32.0000 1.9761 1.9765 417.4971 417.6052 0.0163 -1.0000 -1.0000 0620398 1583348821.80 151.5688 60.0038 32.0000 1.9759 1.9763 417.2886 417.3959 0.0161 -1.0000 -1.0000 0620476 1583348821.90 151.5688 60.0038 32.0000 1.9763 1.9768 417.2607 417.3681 0.0162 -1.0000 -1.0000 0620538 1583348822.00 151.5688 60.0038 32.0000 1.9771 1.9775 417.2831 417.3905 0.0161 -1.0000 -1.0000 0620601 1583348822.10 151.5688 60.0038 32.0000 1.9764 1.9768 417.3888 417.4969 0.0163 -1.0000 -1.0000 0620663 1583348822.20 151.5688 60.0038 32.0000 1.9760 1.9764 417.4683 417.5763 0.0163 -1.0000 -1.0000 0620726 1583348822.30 151.6066 60.0038 32.0000 1.9753 1.9757 417.3509 417.4606 0.0166 -1.0000 -1.0000 0620788 1583348822.40 151.6066 60.0038 32.0000 1.9763 1.9767 417.1799 417.2885 0.0163 -1.0000 -1.0000 0620882 1583348822.50 151.6066 60.0038 32.0000 1.9766 1.9770 417.2261 417.3343 0.0162 -1.0000 -1.0000 0620945 1583348822.60 151.6066 60.0038 32.0000 1.9771 1.9775 417.2301 417.3381 0.0163 -1.0000 -1.0000 0621007 1583348822.70 151.6066 60.0038 32.0000 1.9758 1.9762 417.3252 417.4338 0.0163 -1.0000 -1.0000 0621148 1583348822.80 151.5635 60.0038 32.0000 1.9760 1.9764 417.4041 417.5127 0.0163 -1.0000 -1.0000 0621210 1583348822.90 151.5531 60.0038 32.0000 1.9762 1.9767 417.1839 417.2917 0.0162 -1.0000 -1.0000 0621273 1583348823.00 151.5531 60.0038 32.0000 1.9766 1.9771 417.1679 417.2754 0.0162 -1.0000 -1.0000 0621335 1583348823.10 151.5531 60.0038 32.0000 1.9761 1.9765 417.2907 417.3981 0.0162 -1.0000 -1.0000 0621398 1583348823.20 151.5531 60.0038 32.0000 1.9754 1.9758 417.4646 417.5721 0.0162 -1.0000 -1.0000 0621476 1583348823.30 151.5531 60.0038 32.0000 1.9759 1.9763 417.4039 417.5127 0.0164 -1.0000 -1.0000 0621648 1583348823.40 151.5421 60.0038 32.0000 1.9757 1.9761 417.2588 417.3669 0.0162 -1.0000 -1.0000 0621710 1583348823.50 151.5421 60.0038 32.0000 1.9756 1.9761 417.1583 417.2661 0.0162 -1.0000 -1.0000 0621788 1583348823.60 151.5421 60.0038 32.0000 1.9754 1.9758 417.2546 417.3628 0.0162 -1.0000 -1.0000 0621851 1583348823.70 151.5421 60.0038 32.0000 1.9756 1.9760 417.3914 417.4992 0.0162 -1.0000 -1.0000 0621913 1583348823.80 151.5421 60.0038 32.0000 1.9746 1.9750 417.3386 417.4457 0.0161 -1.0000 -1.0000 0622148 1583348823.90 151.5584 60.0038 32.0000 1.9762 1.9766 417.2229 417.3302 0.0162 -1.0000 -1.0000 0622210 1583348824.00 151.5616 60.0038 32.0000 1.9758 1.9762 417.1696 417.2777 0.0162 -1.0000 -1.0000 0622273 1583348824.10 151.5616 60.0038 32.0000 1.9758 1.9762 417.2622 417.3691 0.0160 -1.0000 -1.0000 0622351 1583348824.20 151.5616 60.0038 32.0000 1.9756 1.9760 417.3964 417.5049 0.0163 -1.0000 -1.0000 0622413 1583348824.30 151.5616 60.0038 32.0000 1.9759 1.9763 417.3471 417.4557 0.0163 -1.0000 -1.0000 0622648 1583348824.40 151.5616 60.0038 32.0000 1.9759 1.9763 417.2697 417.3774 0.0162 -1.0000 -1.0000 0622710 1583348824.50 151.5102 60.0038 32.0000 1.9761 1.9765 417.1419 417.2498 0.0162 -1.0000 -1.0000 0622773 1583348824.60 151.5102 60.0038 32.0000 1.9760 1.9765 417.2648 417.3725 0.0162 -1.0000 -1.0000 0622835 1583348824.70 151.5102 60.0038 32.0000 1.9756 1.9760 417.4708 417.5788 0.0163 -1.0000 -1.0000 0622913 1583348824.80 151.5102 60.0038 32.0000 1.9759 1.9763 417.3884 417.4960 0.0162 -1.0000 -1.0000 0623148 1583348824.90 151.5102 60.0038 32.0000 1.9762 1.9766 417.2250 417.3339 0.0163 -1.0000 -1.0000 0623194 1583348825.00 151.4999 60.0038 32.0000 1.9768 1.9773 417.2466 417.3540 0.0162 -1.0000 -1.0000 0623273 1583348825.10 151.4994 60.0038 32.0000 1.9759 1.9763 417.3332 417.4407 0.0161 -1.0000 -1.0000 0623335 1583348825.20 151.4994 60.0038 32.0000 1.9762 1.9766 417.4126 417.5197 0.0161 -1.0000 -1.0000 0623413 1583348825.30 151.4994 60.0038 32.0000 1.9767 1.9771 417.2249 417.3328 0.0163 -1.0000 -1.0000 0623632 1583348825.40 151.4994 60.0038 32.0000 1.9760 1.9764 417.1780 417.2864 0.0163 -1.0000 -1.0000 0623694 1583348825.50 151.4927 60.0038 32.0000 1.9757 1.9762 417.3445 417.4525 0.0162 -1.0000 -1.0000 0623773 1583348825.60 151.4718 60.0038 32.0000 1.9751 1.9755 417.4628 417.5711 0.0163 -1.0000 -1.0000 0623835 1583348825.70 151.4718 60.0038 32.0000 1.9760 1.9765 417.3819 417.4902 0.0162 -1.0000 -1.0000 0623898 1583348825.80 151.4718 60.0038 32.0000 1.9764 1.9768 417.2917 417.3990 0.0162 -1.0000 -1.0000 0624382 1583348825.90 151.4718 60.0038 32.0000 1.9760 1.9764 417.0758 417.1828 0.0161 -1.0000 -1.0000 0624444 1583348826.00 151.4718 60.0038 32.0000 1.9757 1.9761 417.2400 417.3483 0.0163 -1.0000 -1.0000 0624507 1583348826.10 151.4436 60.0038 32.0000 1.9758 1.9762 417.3852 417.4936 0.0163 -1.0000 -1.0000 0624585 1583348826.20 151.4436 60.0038 32.0000 1.9757 1.9761 417.4151 417.5231 0.0162 -1.0000 -1.0000 0624648 1583348826.30 151.4436 60.0038 32.0000 1.9760 1.9764 417.2424 417.3500 0.0162 -1.0000 -1.0000 0624882 1583348826.40 151.4436 60.0038 32.0000 1.9761 1.9765 417.2106 417.3182 0.0162 -1.0000 -1.0000 0624960 1583348826.50 151.4436 60.0038 32.0000 1.9756 1.9760 417.2868 417.3937 0.0161 -1.0000 -1.0000 0625023 1583348826.60 151.4656 60.0038 32.0000 1.9762 1.9766 417.4236 417.5305 0.0162 -1.0000 -1.0000 0625085 1583348826.70 151.4879 60.0038 32.0000 1.9755 1.9759 417.5371 417.6444 0.0162 -1.0000 -1.0000 0625148 1583348826.80 151.4879 60.0038 32.0000 1.9768 1.9772 417.2945 417.4026 0.0163 -1.0000 -1.0000 0625210 1583348826.90 151.4879 60.0038 32.0000 1.9764 1.9768 417.1591 417.2674 0.0163 -1.0000 -1.0000 0625382 1583348827.00 151.4632 60.0038 32.0000 1.9762 1.9766 417.2245 417.3323 0.0162 -1.0000 -1.0000 0625460 1583348827.10 151.4359 60.0038 32.0000 1.9765 1.9769 417.3186 417.4270 0.0163 -1.0000 -1.0000 0625523 1583348827.20 151.4654 60.0038 32.0000 1.9756 1.9760 417.3657 417.4732 0.0161 -1.0000 -1.0000 0625601 1583348827.30 151.4654 60.0038 32.0000 1.9757 1.9761 417.3568 417.4652 0.0162 -1.0000 -1.0000 0625663 1583348827.40 151.4654 60.0038 32.0000 1.9763 1.9767 417.2874 417.3949 0.0163 -1.0000 -1.0000 0625898 1583348827.50 151.4654 60.0038 32.0000 1.9762 1.9766 417.2445 417.3527 0.0162 -1.0000 -1.0000 0625960 1583348827.60 151.4654 60.0038 32.0000 1.9752 1.9756 417.3920 417.4995 0.0162 -1.0000 -1.0000 0626023 1583348827.70 151.4720 60.0038 32.0000 1.9757 1.9761 417.3572 417.4642 0.0161 -1.0000 -1.0000 0626085 1583348827.80 151.4727 60.0038 32.0000 1.9755 1.9759 417.3523 417.4601 0.0162 -1.0000 -1.0000 0626163 1583348827.90 151.4727 60.0038 32.0000 1.9771 1.9775 417.2728 417.3812 0.0163 -1.0000 -1.0000 0626382 1583348828.00 151.4727 60.0038 32.0000 1.9771 1.9775 417.1237 417.2317 0.0162 -1.0000 -1.0000 0626460 1583348828.10 151.4727 60.0038 32.0000 1.9757 1.9761 417.2268 417.3344 0.0162 -1.0000 -1.0000 0626523 1583348828.20 151.4727 60.0038 32.0000 1.9752 1.9756 417.3763 417.4836 0.0161 -1.0000 -1.0000 0626585 1583348828.30 151.4496 60.0038 32.0000 1.9763 1.9767 417.4269 417.5344 0.0162 -1.0000 -1.0000 0626648 1583348828.40 151.4450 60.0038 32.0000 1.9764 1.9769 417.2626 417.3718 0.0164 -1.0000 -1.0000 0627148 1583348828.50 151.4450 60.0038 32.0000 1.9770 1.9774 417.2074 417.3155 0.0162 -1.0000 -1.0000 0627210 1583348828.60 151.4450 60.0038 32.0000 1.9763 1.9767 417.3072 417.4153 0.0163 -1.0000 -1.0000 0627273 1583348828.70 151.4450 60.0038 32.0000 1.9757 1.9762 417.4570 417.5668 0.0165 -1.0000 -1.0000 0627351 1583348828.80 151.4450 60.0038 32.0000 1.9760 1.9764 417.2696 417.3777 0.0162 -1.0000 -1.0000 0627413 1583348828.90 151.4550 60.0038 32.0000 1.9770 1.9774 417.1917 417.2991 0.0162 -1.0000 -1.0000 0627601 1583348829.00 151.4550 60.0038 32.0000 1.9761 1.9765 417.2229 417.3308 0.0162 -1.0000 -1.0000 0627679 1583348829.10 151.4550 60.0038 32.0000 1.9759 1.9764 417.4738 417.5823 0.0163 -1.0000 -1.0000 0627741 1583348829.20 151.4550 60.0038 32.0000 1.9759 1.9763 417.3564 417.4644 0.0162 -1.0000 -1.0000 0627820 1583348829.30 151.4550 60.0038 32.0000 1.9764 1.9768 417.3758 417.4838 0.0163 -1.0000 -1.0000 0627882 1583348829.40 151.4550 60.0038 32.0000 1.9766 1.9770 417.1475 417.2552 0.0162 -1.0000 -1.0000 0628116 1583348829.50 151.4550 60.0038 32.0000 1.9770 1.9774 417.0963 417.2036 0.0162 -1.0000 -1.0000 0628194 1583348829.60 151.4550 60.0038 32.0000 1.9750 1.9754 417.2763 417.3846 0.0163 -1.0000 -1.0000 0628257 1583348829.70 151.4550 60.0038 32.0000 1.9755 1.9759 417.4321 417.5391 0.0161 -1.0000 -1.0000 0628320 1583348829.80 151.4727 60.0038 32.0000 1.9767 1.9771 417.1725 417.2799 0.0163 -1.0000 -1.0000 0628382 1583348829.90 151.4745 60.0036 32.0000 1.9768 1.9772 417.2374 417.3463 0.0162 -1.0000 -1.0000 0628444 1583348830.00 151.4793 60.0030 32.0000 1.9755 1.9759 417.3396 417.4469 0.0162 -1.0000 -1.0000 0628507 1583348830.10 151.4793 60.0030 32.0000 1.9757 1.9762 417.3437 417.4521 0.0163 -1.0000 -1.0000 0628585 1583348830.20 151.4793 60.0030 32.0000 1.9763 1.9767 417.2515 417.3593 0.0163 -1.0000 -1.0000 0628648 1583348830.30 151.4793 60.0030 32.0000 1.9764 1.9768 417.1961 417.3043 0.0162 -1.0000 -1.0000 0628710 1583348830.40 151.4793 60.0030 32.0000 1.9773 1.9777 417.1866 417.2948 0.0163 -1.0000 -1.0000 0628788 1583348830.50 151.5255 60.0030 32.0000 1.9764 1.9768 417.2658 417.3741 0.0162 -1.0000 -1.0000 0628851 1583348830.60 151.5255 60.0030 32.0000 1.9763 1.9768 417.3613 417.4691 0.0163 -1.0000 -1.0000 0628913 1583348830.70 151.5255 60.0030 32.0000 1.9758 1.9762 417.3418 417.4502 0.0162 -1.0000 -1.0000 0628991 1583348830.80 151.5255 60.0030 32.0000 1.9766 1.9770 417.2393 417.3475 0.0163 -1.0000 -1.0000 0629054 1583348830.90 151.5255 60.0030 32.0000 1.9768 1.9772 417.2257 417.3342 0.0163 -1.0000 -1.0000 0629382 1583348831.00 151.5255 60.0030 32.0000 1.9756 1.9760 417.3784 417.4855 0.0160 -1.0000 -1.0000 0629460 1583348831.10 151.4983 60.0030 32.0000 1.9756 1.9760 417.4321 417.5398 0.0163 -1.0000 -1.0000 0629523 1583348831.20 151.4983 60.0030 32.0000 1.9761 1.9765 417.3224 417.4302 0.0162 -1.0000 -1.0000 0629601 1583348831.30 151.4983 60.0030 32.0000 1.9760 1.9764 417.1573 417.2653 0.0162 -1.0000 -1.0000 0629663 1583348831.40 151.4983 60.0030 32.0000 1.9765 1.9769 417.1426 417.2502 0.0162 -1.0000 -1.0000 0629898 1583348831.50 151.4983 60.0030 32.0000 1.9760 1.9764 417.2302 417.3386 0.0163 -1.0000 -1.0000 0629976 1583348831.60 151.5108 60.0030 32.0000 1.9759 1.9763 417.3736 417.4815 0.0162 -1.0000 -1.0000 0630038 1583348831.70 151.5386 60.0030 32.0000 1.9759 1.9764 417.3358 417.4432 0.0162 -1.0000 -1.0000 0630101 1583348831.80 151.5386 60.0030 32.0000 1.9763 1.9767 417.2015 417.3094 0.0162 -1.0000 -1.0000 0630163 1583348831.90 151.5386 60.0030 32.0000 1.9766 1.9771 417.0986 417.2050 0.0161 -1.0000 -1.0000 0630226 1583348832.00 151.5386 60.0030 32.0000 1.9766 1.9771 417.1756 417.2833 0.0162 -1.0000 -1.0000 0630398 1583348832.10 151.5386 60.0030 32.0000 1.9759 1.9764 417.3180 417.4252 0.0161 -1.0000 -1.0000 0630476 1583348832.20 151.5386 60.0030 32.0000 1.9761 1.9765 417.3540 417.4624 0.0163 -1.0000 -1.0000 0630538 1583348832.30 151.5046 60.0030 32.0000 1.9765 1.9769 417.2977 417.4066 0.0163 -1.0000 -1.0000 0630601 1583348832.40 151.4949 60.0030 32.0000 1.9766 1.9770 417.1748 417.2822 0.0161 -1.0000 -1.0000 0630679 1583348832.50 151.4949 60.0030 32.0000 1.9757 1.9761 417.2862 417.3939 0.0162 -1.0000 -1.0000 0630913 1583348832.60 151.4949 60.0030 32.0000 1.9751 1.9756 417.2781 417.3860 0.0162 -1.0000 -1.0000 0630976 1583348832.70 151.5550 60.0030 32.0000 1.9753 1.9757 417.3869 417.4954 0.0164 -1.0000 -1.0000 0631054 1583348832.80 151.5683 60.0030 32.0000 1.9760 1.9765 417.2931 417.4012 0.0162 -1.0000 -1.0000 0631117 1583348832.90 151.5683 60.0030 32.0000 1.9763 1.9767 417.2257 417.3339 0.0163 -1.0000 -1.0000 0631179 1583348833.00 151.5683 60.0030 32.0000 1.9747 1.9751 417.2427 417.3510 0.0162 -1.0000 -1.0000 0631367 1583348833.10 151.5683 60.0030 32.0000 1.9755 1.9760 417.4257 417.5342 0.0164 -1.0000 -1.0000 0631429 1583348833.20 151.5683 60.0030 32.0000 1.9756 1.9761 417.2989 417.4075 0.0163 -1.0000 -1.0000 0631507 1583348833.30 151.5083 60.0030 32.0000 1.9758 1.9762 417.0945 417.2014 0.0161 -1.0000 -1.0000 0631570 1583348833.40 151.5083 60.0030 32.0000 1.9762 1.9766 417.1228 417.2312 0.0164 -1.0000 -1.0000 0631632 1583348833.50 151.5083 60.0030 32.0000 1.9752 1.9756 417.2192 417.3277 0.0163 -1.0000 -1.0000 0631882 1583348833.60 151.5083 60.0030 32.0000 1.9755 1.9760 417.2794 417.3875 0.0162 -1.0000 -1.0000 0631944 1583348833.70 151.5083 60.0030 32.0000 1.9760 1.9764 417.2753 417.3832 0.0162 -1.0000 -1.0000 0632007 1583348833.80 151.4845 60.0030 32.0000 1.9758 1.9762 417.1121 417.2201 0.0163 -1.0000 -1.0000 0632085 1583348833.90 151.4845 60.0030 32.0000 1.9761 1.9766 417.1370 417.2452 0.0163 -1.0000 -1.0000 0632132 1583348834.00 151.4845 60.0030 32.0000 1.9762 1.9766 417.2743 417.3820 0.0162 -1.0000 -1.0000 0632867 1583348834.10 151.4845 60.0030 32.0000 1.9755 1.9759 417.3317 417.4393 0.0162 -1.0000 -1.0000 0632944 1583348834.20 151.4845 60.0030 32.0000 1.9756 1.9760 417.4267 417.5341 0.0162 -1.0000 -1.0000 0633007 1583348834.30 151.4845 60.0030 32.0000 1.9760 1.9764 417.2096 417.3173 0.0162 -1.0000 -1.0000 0633070 1583348834.40 151.5329 60.0030 32.0000 1.9765 1.9770 417.2914 417.3991 0.0162 -1.0000 -1.0000 0633132 1583348834.50 151.5329 60.0030 32.0000 1.9758 1.9762 417.4118 417.5197 0.0162 -1.0000 -1.0000 0633194 1583348834.60 151.5329 60.0030 32.0000 1.9755 1.9759 417.3449 417.4539 0.0164 -1.0000 -1.0000 0633257 1583348834.70 151.5329 60.0030 32.0000 1.9758 1.9762 417.2613 417.3690 0.0162 -1.0000 -1.0000 0633335 1583348834.80 151.5329 60.0030 32.0000 1.9767 1.9771 417.0969 417.2050 0.0163 -1.0000 -1.0000 0633398 1583348834.90 151.5329 60.0030 32.0000 1.9761 1.9765 417.1471 417.2553 0.0163 -1.0000 -1.0000 0633460 1583348835.00 151.5329 60.0030 32.0000 1.9751 1.9756 417.2539 417.3624 0.0163 -1.0000 -1.0000 0633539 1583348835.10 151.5329 60.0030 32.0000 1.9752 1.9756 417.3047 417.4127 0.0163 -1.0000 -1.0000 0633663 1583348835.20 151.4859 60.0032 32.0000 1.9756 1.9760 417.2284 417.3368 0.0163 -1.0000 -1.0000 0633741 1583348835.30 151.4859 60.0032 32.0000 1.9763 1.9767 417.1006 417.2092 0.0163 -1.0000 -1.0000 0633804 1583348835.40 151.4859 60.0032 32.0000 1.9759 1.9763 417.1182 417.2252 0.0161 -1.0000 -1.0000 0633866 1583348835.50 151.5020 60.0032 32.0000 1.9761 1.9765 417.2542 417.3628 0.0164 -1.0000 -1.0000 0633929 1583348835.60 151.5020 60.0032 32.0000 1.9755 1.9759 417.2891 417.3974 0.0163 -1.0000 -1.0000 0634116 1583348835.70 151.5020 60.0032 32.0000 1.9758 1.9763 417.2045 417.3137 0.0164 -1.0000 -1.0000 0634179 1583348835.80 151.5020 60.0032 32.0000 1.9764 1.9768 417.1313 417.2392 0.0162 -1.0000 -1.0000 0634257 1583348835.90 151.5020 60.0032 32.0000 1.9761 1.9765 417.2747 417.3826 0.0162 -1.0000 -1.0000 0634320 1583348836.00 151.5020 60.0032 32.0000 1.9752 1.9756 417.3740 417.4812 0.0161 -1.0000 -1.0000 0634382 1583348836.10 151.5020 60.0032 32.0000 1.9748 1.9752 417.3556 417.4635 0.0163 -1.0000 -1.0000 0634632 1583348836.20 151.5020 60.0032 32.0000 1.9760 1.9764 417.3160 417.4241 0.0162 -1.0000 -1.0000 0634694 1583348836.30 151.5020 60.0032 32.0000 1.9768 1.9772 417.2532 417.3611 0.0162 -1.0000 -1.0000 0634757 1583348836.40 151.5020 60.0032 32.0000 1.9762 1.9767 417.1072 417.2147 0.0163 -1.0000 -1.0000 0634835 1583348836.50 151.5135 60.0032 32.0000 1.9763 1.9767 417.2212 417.3303 0.0164 -1.0000 -1.0000 0634898 1583348836.60 151.5478 60.0032 32.0000 1.9759 1.9763 417.4169 417.5248 0.0162 -1.0000 -1.0000 0635132 1583348836.70 151.5478 60.0032 32.0000 1.9759 1.9763 417.3881 417.4955 0.0162 -1.0000 -1.0000 0635210 1583348836.80 151.5478 60.0032 32.0000 1.9770 1.9774 417.2087 417.3166 0.0162 -1.0000 -1.0000 0635273 1583348836.90 151.5478 60.0032 32.0000 1.9774 1.9778 417.2383 417.3464 0.0163 -1.0000 -1.0000 0635335 1583348837.00 151.5478 60.0032 32.0000 1.9768 1.9772 417.3262 417.4347 0.0164 -1.0000 -1.0000 0635413 1583348837.10 151.5670 60.0032 32.0000 1.9764 1.9768 417.4312 417.5402 0.0163 -1.0000 -1.0000 0635632 1583348837.20 151.6048 60.0032 32.0000 1.9763 1.9768 417.4071 417.5156 0.0164 -1.0000 -1.0000 0635710 1583348837.30 151.6048 60.0032 32.0000 1.9767 1.9771 417.3569 417.4650 0.0163 -1.0000 -1.0000 0635773 1583348837.40 151.6048 60.0032 32.0000 1.9781 1.9786 417.2612 417.3705 0.0163 -1.0000 -1.0000 0635835 1583348837.50 151.6048 60.0032 32.0000 1.9773 1.9777 417.3885 417.4963 0.0162 -1.0000 -1.0000 0635913 1583348837.60 151.6048 60.0032 32.0000 1.9761 1.9766 417.4275 417.5355 0.0162 -1.0000 -1.0000 0636148 1583348837.70 151.5232 60.0032 32.0000 1.9765 1.9769 417.4999 417.6083 0.0163 -1.0000 -1.0000 0636194 1583348837.80 151.5232 60.0032 32.0000 1.9768 1.9772 417.4543 417.5623 0.0162 -1.0000 -1.0000 0636273 1583348837.90 151.5232 60.0032 32.0000 1.9771 1.9775 417.2954 417.4035 0.0163 -1.0000 -1.0000 0636335 1583348838.00 151.5232 60.0032 32.0000 1.9768 1.9772 417.3142 417.4215 0.0162 -1.0000 -1.0000 0636398 1583348838.10 151.5232 60.0032 32.0000 1.9765 1.9769 417.4693 417.5777 0.0162 -1.0000 -1.0000 0636898 1583348838.20 151.4737 60.0032 32.0000 1.9763 1.9767 417.4568 417.5645 0.0163 -1.0000 -1.0000 0636960 1583348838.30 151.4520 60.0032 32.0000 1.9767 1.9771 417.3566 417.4645 0.0162 -1.0000 -1.0000 0637023 1583348838.40 151.4520 60.0032 32.0000 1.9763 1.9767 417.2963 417.4039 0.0162 -1.0000 -1.0000 0637085 1583348838.50 151.4520 60.0032 32.0000 1.9771 1.9775 417.2541 417.3611 0.0161 -1.0000 -1.0000 0637148 1583348838.60 151.4520 60.0032 32.0000 1.9765 1.9769 417.2556 417.3626 0.0161 -1.0000 -1.0000 0637210 1583348838.70 151.4520 60.0032 32.0000 1.9759 1.9763 417.4746 417.5821 0.0162 -1.0000 -1.0000 0637398 1583348838.80 151.4520 60.0032 32.0000 1.9756 1.9760 417.4738 417.5821 0.0162 -1.0000 -1.0000 0637460 1583348838.90 151.4609 60.0032 32.0000 1.9761 1.9765 417.2875 417.3954 0.0163 -1.0000 -1.0000 0637523 1583348839.00 151.4609 60.0032 32.0000 1.9763 1.9767 417.2231 417.3319 0.0163 -1.0000 -1.0000 0637601 1583348839.10 151.4609 60.0032 32.0000 1.9762 1.9767 417.4036 417.5118 0.0163 -1.0000 -1.0000 0637663 1583348839.20 151.4609 60.0032 32.0000 1.9754 1.9758 417.3955 417.5039 0.0162 -1.0000 -1.0000 0637898 1583348839.30 151.4609 60.0032 32.0000 1.9763 1.9767 417.4575 417.5654 0.0162 -1.0000 -1.0000 0637960 1583348839.40 151.4609 60.0032 32.0000 1.9764 1.9768 417.2959 417.4040 0.0163 -1.0000 -1.0000 0638023 1583348839.50 151.4864 60.0032 32.0000 1.9764 1.9768 417.2189 417.3270 0.0162 -1.0000 -1.0000 0638101 1583348839.60 151.4867 60.0032 32.0000 1.9763 1.9767 417.2491 417.3575 0.0163 -1.0000 -1.0000 0638163 1583348839.70 151.4867 60.0032 32.0000 1.9754 1.9758 417.3991 417.5064 0.0161 -1.0000 -1.0000 0638382 1583348839.80 151.4867 60.0032 32.0000 1.9751 1.9755 417.3868 417.4937 0.0161 -1.0000 -1.0000 0638460 1583348839.90 151.4867 60.0032 32.0000 1.9756 1.9760 417.3611 417.4680 0.0161 -1.0000 -1.0000 0638538 1583348840.00 151.4663 60.0031 32.0000 1.9757 1.9762 417.3320 417.4399 0.0162 -1.0000 -1.0000 0638601 1583348840.10 151.4498 60.0030 32.0000 1.9760 1.9764 417.2022 417.3102 0.0162 -1.0000 -1.0000 0638663 1583348840.20 151.4498 60.0030 32.0000 1.9759 1.9763 417.3324 417.4403 0.0162 -1.0000 -1.0000 0638898 1583348840.30 151.4498 60.0030 32.0000 1.9753 1.9757 417.4386 417.5456 0.0161 -1.0000 -1.0000 0638960 1583348840.40 151.4498 60.0030 32.0000 1.9756 1.9760 417.4181 417.5267 0.0163 -1.0000 -1.0000 0639023 1583348840.50 151.4498 60.0030 32.0000 1.9754 1.9758 417.2214 417.3295 0.0161 -1.0000 -1.0000 0639101 1583348840.60 151.4800 60.0030 32.0000 1.9762 1.9766 417.1606 417.2684 0.0162 -1.0000 -1.0000 0639163 1583348840.70 151.4800 60.0030 32.0000 1.9759 1.9763 417.1745 417.2818 0.0162 -1.0000 -1.0000 0639398 1583348840.80 151.4800 60.0030 32.0000 1.9755 1.9759 417.3632 417.4718 0.0164 -1.0000 -1.0000 0639460 1583348840.90 151.4800 60.0030 32.0000 1.9752 1.9757 417.4060 417.5147 0.0163 -1.0000 -1.0000 0639523 1583348841.00 151.4800 60.0030 32.0000 1.9765 1.9769 417.2037 417.3125 0.0164 -1.0000 -1.0000 0639601 1583348841.10 151.5420 60.0030 32.0000 1.9764 1.9769 417.1777 417.2850 0.0162 -1.0000 -1.0000 0639663 1583348841.20 151.5469 60.0030 32.0000 1.9758 1.9763 417.1344 417.2423 0.0162 -1.0000 -1.0000 0639913 1583348841.30 151.5469 60.0030 32.0000 1.9756 1.9760 417.2344 417.3422 0.0163 -1.0000 -1.0000 0639976 1583348841.40 151.5469 60.0030 32.0000 1.9758 1.9763 417.3961 417.5042 0.0163 -1.0000 -1.0000 0640038 1583348841.50 151.5469 60.0030 32.0000 1.9756 1.9760 417.3095 417.4176 0.0162 -1.0000 -1.0000 0640116 1583348841.60 151.5469 60.0030 32.0000 1.9755 1.9759 417.2820 417.3903 0.0163 -1.0000 -1.0000 0640179 1583348841.70 151.4680 60.0030 32.0000 1.9754 1.9759 417.1705 417.2788 0.0163 -1.0000 -1.0000 0640351 1583348841.80 151.4680 60.0030 32.0000 1.9756 1.9760 417.2423 417.3500 0.0162 -1.0000 -1.0000 0640429 1583348841.90 151.4680 60.0030 32.0000 1.9747 1.9751 417.3247 417.4327 0.0162 -1.0000 -1.0000 0640491 1583348842.00 151.4680 60.0030 32.0000 1.9753 1.9757 417.4098 417.5178 0.0163 -1.0000 -1.0000 0640554 1583348842.10 151.4680 60.0030 32.0000 1.9753 1.9757 417.4419 417.5503 0.0163 -1.0000 -1.0000 0640632 1583348842.20 151.4680 60.0030 32.0000 1.9758 1.9762 417.2710 417.3790 0.0162 -1.0000 -1.0000 0640694 1583348842.30 151.4711 60.0030 32.0000 1.9761 1.9765 417.1869 417.2954 0.0163 -1.0000 -1.0000 0640757 1583348842.40 151.4711 60.0030 32.0000 1.9768 1.9772 417.2121 417.3202 0.0163 -1.0000 -1.0000 0640835 1583348842.50 151.4711 60.0030 32.0000 1.9754 1.9758 417.2868 417.3951 0.0163 -1.0000 -1.0000 0640898 1583348842.60 151.4711 60.0030 32.0000 1.9760 1.9764 417.3529 417.4609 0.0162 -1.0000 -1.0000 0640960 1583348842.70 151.4711 60.0030 32.0000 1.9759 1.9764 417.2180 417.3250 0.0161 -1.0000 -1.0000 0641023 1583348842.80 151.4622 60.0030 32.0000 1.9766 1.9771 417.2603 417.3683 0.0162 -1.0000 -1.0000 0641085 1583348842.90 151.4481 60.0030 32.0000 1.9764 1.9768 417.3081 417.4163 0.0163 -1.0000 -1.0000 0641148 1583348843.00 151.4481 60.0030 32.0000 1.9757 1.9762 417.3393 417.4462 0.0161 -1.0000 -1.0000 0641226 1583348843.10 151.4481 60.0030 32.0000 1.9756 1.9760 417.4052 417.5137 0.0163 -1.0000 -1.0000 0641288 1583348843.20 151.4481 60.0030 32.0000 1.9747 1.9751 417.4516 417.5597 0.0163 -1.0000 -1.0000 0641367 1583348843.30 151.4481 60.0030 32.0000 1.9756 1.9761 417.2538 417.3625 0.0163 -1.0000 -1.0000 0641429 1583348843.40 151.4917 60.0030 32.0000 1.9763 1.9767 417.1149 417.2225 0.0162 -1.0000 -1.0000 0641491 1583348843.50 151.4917 60.0030 32.0000 1.9755 1.9759 417.1740 417.2814 0.0162 -1.0000 -1.0000 0641570 1583348843.60 151.4917 60.0030 32.0000 1.9766 1.9770 417.2598 417.3672 0.0162 -1.0000 -1.0000 0641632 1583348843.70 151.4917 60.0030 32.0000 1.9764 1.9768 417.3656 417.4734 0.0162 -1.0000 -1.0000 0641694 1583348843.80 151.4917 60.0030 32.0000 1.9769 1.9773 417.3455 417.4528 0.0162 -1.0000 -1.0000 0641929 1583348843.90 151.4744 60.0030 32.0000 1.9767 1.9771 417.2884 417.3968 0.0163 -1.0000 -1.0000 0641991 1583348844.00 151.4651 60.0030 32.0000 1.9766 1.9770 417.3290 417.4369 0.0163 -1.0000 -1.0000 0642054 1583348844.10 151.4651 60.0030 32.0000 1.9762 1.9766 417.4849 417.5927 0.0162 -1.0000 -1.0000 0642132 1583348844.20 151.4651 60.0030 32.0000 1.9758 1.9762 417.4206 417.5290 0.0163 -1.0000 -1.0000 0642194 1583348844.30 151.4651 60.0030 32.0000 1.9765 1.9769 417.3599 417.4679 0.0162 -1.0000 -1.0000 0643101 1583348844.40 151.4645 60.0030 32.0000 1.9757 1.9761 417.2332 417.3416 0.0163 -1.0000 -1.0000 0643179 1583348844.50 151.4541 60.0030 32.0000 1.9767 1.9771 417.2061 417.3140 0.0162 -1.0000 -1.0000 0643242 1583348844.60 151.4541 60.0030 32.0000 1.9764 1.9769 417.3549 417.4626 0.0162 -1.0000 -1.0000 0643304 1583348844.70 151.4541 60.0030 32.0000 1.9759 1.9764 417.5203 417.6278 0.0162 -1.0000 -1.0000 0643382 1583348844.80 151.4541 60.0030 32.0000 1.9754 1.9758 417.3994 417.5076 0.0163 -1.0000 -1.0000 0643444 1583348844.90 151.4541 60.0030 32.0000 1.9768 1.9772 417.2876 417.3953 0.0162 -1.0000 -1.0000 0643507 1583348845.00 151.4541 60.0030 32.0000 1.9775 1.9780 417.2539 417.3621 0.0163 -1.0000 -1.0000 0643570 1583348845.10 151.4541 60.0030 32.0000 1.9763 1.9768 417.2894 417.3975 0.0162 -1.0000 -1.0000 0643648 1583348845.20 151.4541 60.0030 32.0000 1.9756 1.9760 417.3991 417.5068 0.0162 -1.0000 -1.0000 0643710 1583348845.30 151.4541 60.0030 32.0000 1.9758 1.9762 417.4349 417.5416 0.0160 -1.0000 -1.0000 0643773 1583348845.40 151.4541 60.0030 32.0000 1.9762 1.9766 417.3946 417.5023 0.0163 -1.0000 -1.0000 0643835 1583348845.50 151.4646 60.0030 32.0000 1.9760 1.9764 417.3543 417.4625 0.0162 -1.0000 -1.0000 0643913 1583348845.60 151.5696 60.0030 32.0000 1.9770 1.9774 417.2608 417.3691 0.0163 -1.0000 -1.0000 0643976 1583348845.70 151.5696 60.0030 32.0000 1.9763 1.9767 417.3863 417.4945 0.0162 -1.0000 -1.0000 0644038 1583348845.80 151.5696 60.0030 32.0000 1.9754 1.9758 417.4203 417.5283 0.0163 -1.0000 -1.0000 0644148 1583348845.90 151.5696 60.0030 32.0000 1.9762 1.9766 417.4645 417.5727 0.0162 -1.0000 -1.0000 0644210 1583348846.00 151.5696 60.0030 32.0000 1.9758 1.9763 417.2912 417.3992 0.0163 -1.0000 -1.0000 0644273 1583348846.10 151.5433 60.0030 32.0000 1.9759 1.9763 417.3017 417.4098 0.0163 -1.0000 -1.0000 0644335 1583348846.20 151.5433 60.0030 32.0000 1.9754 1.9758 417.3973 417.5055 0.0162 -1.0000 -1.0000 0644413 1583348846.30 151.5433 60.0030 32.0000 1.9755 1.9759 417.4035 417.5112 0.0162 -1.0000 -1.0000 0644476 1583348846.40 151.5433 60.0030 32.0000 1.9760 1.9765 417.2576 417.3653 0.0162 -1.0000 -1.0000 0644663 1583348846.50 151.5433 60.0030 32.0000 1.9763 1.9768 417.2532 417.3608 0.0162 -1.0000 -1.0000 0644726 1583348846.60 151.5436 60.0030 32.0000 1.9760 1.9764 417.2292 417.3368 0.0162 -1.0000 -1.0000 0644788 1583348846.70 151.5439 60.0030 32.0000 1.9761 1.9765 417.3099 417.4178 0.0162 -1.0000 -1.0000 0644851 1583348846.80 151.5439 60.0030 32.0000 1.9764 1.9768 417.3489 417.4568 0.0162 -1.0000 -1.0000 0644929 1583348846.90 151.5439 60.0030 32.0000 1.9767 1.9772 417.1910 417.2981 0.0162 -1.0000 -1.0000 0645132 1583348847.00 151.5439 60.0030 32.0000 1.9771 1.9775 417.2260 417.3347 0.0164 -1.0000 -1.0000 0645194 1583348847.10 151.5439 60.0030 32.0000 1.9763 1.9767 417.2438 417.3516 0.0162 -1.0000 -1.0000 0645257 1583348847.20 151.5082 60.0030 32.0000 1.9752 1.9756 417.4099 417.5180 0.0162 -1.0000 -1.0000 0645335 1583348847.30 151.5082 60.0030 32.0000 1.9755 1.9759 417.3128 417.4206 0.0163 -1.0000 -1.0000 0645398 1583348847.40 151.5082 60.0030 32.0000 1.9759 1.9763 417.2200 417.3283 0.0162 -1.0000 -1.0000 0645632 1583348847.50 151.5082 60.0030 32.0000 1.9754 1.9758 417.2272 417.3349 0.0164 -1.0000 -1.0000 0645710 1583348847.60 151.5082 60.0030 32.0000 1.9757 1.9761 417.3070 417.4146 0.0162 -1.0000 -1.0000 0645773 1583348847.70 151.4660 60.0030 32.0000 1.9755 1.9759 417.3721 417.4801 0.0162 -1.0000 -1.0000 0645835 1583348847.80 151.4660 60.0030 32.0000 1.9757 1.9762 417.4387 417.5466 0.0162 -1.0000 -1.0000 0645898 1583348847.90 151.4660 60.0030 32.0000 1.9760 1.9764 417.3771 417.4855 0.0162 -1.0000 -1.0000 0646132 1583348848.00 151.4660 60.0030 32.0000 1.9759 1.9764 417.2097 417.3170 0.0162 -1.0000 -1.0000 0646194 1583348848.10 151.4660 60.0030 32.0000 1.9769 1.9773 417.2503 417.3588 0.0163 -1.0000 -1.0000 0646273 1583348848.20 151.4447 60.0030 32.0000 1.9754 1.9759 417.2211 417.3286 0.0162 -1.0000 -1.0000 0646335 1583348848.30 151.4128 60.0030 32.0000 1.9755 1.9760 417.3100 417.4178 0.0163 -1.0000 -1.0000 0646398 1583348848.40 151.4128 60.0030 32.0000 1.9769 1.9773 417.2429 417.3516 0.0163 -1.0000 -1.0000 0647148 1583348848.50 151.4128 60.0030 32.0000 1.9763 1.9767 417.2238 417.3319 0.0163 -1.0000 -1.0000 0647210 1583348848.60 151.4128 60.0030 32.0000 1.9766 1.9770 417.1504 417.2575 0.0161 -1.0000 -1.0000 0647273 1583348848.70 151.4128 60.0030 32.0000 1.9754 1.9759 417.3668 417.4741 0.0161 -1.0000 -1.0000 0647351 1583348848.80 151.4128 60.0030 32.0000 1.9758 1.9762 417.4636 417.5714 0.0163 -1.0000 -1.0000 0647413 1583348848.90 151.4128 60.0030 32.0000 1.9764 1.9768 417.2772 417.3851 0.0162 -1.0000 -1.0000 0647476 1583348849.00 151.4128 60.0030 32.0000 1.9763 1.9767 417.3363 417.4432 0.0162 -1.0000 -1.0000 0647554 1583348849.10 151.4128 60.0030 32.0000 1.9760 1.9764 417.2432 417.3516 0.0163 -1.0000 -1.0000 0647617 1583348849.20 151.4128 60.0030 32.0000 1.9761 1.9765 417.4202 417.5284 0.0163 -1.0000 -1.0000 0647679 1583348849.30 151.4197 60.0030 32.0000 1.9752 1.9757 417.4299 417.5380 0.0162 -1.0000 -1.0000 0647741 1583348849.40 151.4207 60.0030 32.0000 1.9756 1.9760 417.3536 417.4615 0.0162 -1.0000 -1.0000 0647820 1583348849.50 151.4207 60.0030 32.0000 1.9763 1.9767 417.2498 417.3582 0.0164 -1.0000 -1.0000 0647882 1583348849.60 151.4207 60.0030 32.0000 1.9764 1.9769 417.2801 417.3879 0.0162 -1.0000 -1.0000 0647944 1583348849.70 151.4207 60.0030 32.0000 1.9762 1.9766 417.3130 417.4207 0.0162 -1.0000 -1.0000 0648007 1583348849.80 151.4207 60.0030 32.0000 1.9757 1.9761 417.4495 417.5569 0.0160 -1.0000 -1.0000 0648085 1583348849.90 151.4687 60.0036 32.0000 1.9759 1.9763 417.4363 417.5430 0.0161 -1.0000 -1.0000 0648148 1583348850.00 151.4687 60.0036 32.0000 1.9759 1.9763 417.2712 417.3794 0.0163 -1.0000 -1.0000 0648382 1583348850.10 151.4687 60.0036 32.0000 1.9762 1.9766 417.2814 417.3898 0.0163 -1.0000 -1.0000 0648444 1583348850.20 151.4687 60.0036 32.0000 1.9767 1.9771 417.1273 417.2353 0.0162 -1.0000 -1.0000 0648507 1583348850.30 151.4687 60.0036 32.0000 1.9763 1.9767 417.3190 417.4260 0.0161 -1.0000 -1.0000 0648570 1583348850.40 151.4687 60.0036 32.0000 1.9761 1.9766 417.3842 417.4919 0.0162 -1.0000 -1.0000 0648648 1583348850.50 151.5596 60.0036 32.0000 1.9764 1.9768 417.4944 417.6025 0.0162 -1.0000 -1.0000 0648882 1583348850.60 151.5596 60.0036 32.0000 1.9765 1.9769 417.2216 417.3300 0.0163 -1.0000 -1.0000 0648944 1583348850.70 151.5596 60.0036 32.0000 1.9763 1.9767 417.3229 417.4315 0.0162 -1.0000 -1.0000 0649023 1583348850.80 151.5596 60.0036 32.0000 1.9756 1.9760 417.2711 417.3784 0.0162 -1.0000 -1.0000 0649085 1583348850.90 151.5596 60.0036 32.0000 1.9755 1.9759 417.4687 417.5764 0.0162 -1.0000 -1.0000 0649148 1583348851.00 151.5645 60.0036 32.0000 1.9754 1.9758 417.2815 417.3884 0.0161 -1.0000 -1.0000 0650257 1583348851.10 151.5645 60.0036 32.0000 1.9760 1.9764 417.1939 417.3019 0.0163 -1.0000 -1.0000 0650304 1583348851.20 151.5645 60.0036 32.0000 1.9759 1.9763 417.1973 417.3054 0.0162 -1.0000 -1.0000 0650382 1583348851.30 151.5645 60.0036 32.0000 1.9764 1.9769 417.3413 417.4487 0.0162 -1.0000 -1.0000 0650444 1583348851.40 151.5645 60.0036 32.0000 1.9767 1.9771 417.4920 417.6000 0.0163 -1.0000 -1.0000 0650507 1583348851.50 151.5645 60.0036 32.0000 1.9754 1.9758 417.3193 417.4276 0.0162 -1.0000 -1.0000 0650585 1583348851.60 151.5645 60.0036 32.0000 1.9762 1.9766 417.1428 417.2506 0.0162 -1.0000 -1.0000 0650648 1583348851.70 151.5645 60.0036 32.0000 1.9755 1.9760 417.1664 417.2744 0.0162 -1.0000 -1.0000 0650710 1583348851.80 151.5645 60.0036 32.0000 1.9756 1.9761 417.2535 417.3616 0.0163 -1.0000 -1.0000 0650788 1583348851.90 151.5645 60.0036 32.0000 1.9757 1.9761 417.3823 417.4913 0.0164 -1.0000 -1.0000 0650851 1583348852.00 151.5645 60.0036 32.0000 1.9761 1.9766 417.3794 417.4879 0.0163 -1.0000 -1.0000 0650913 1583348852.10 151.5378 60.0036 32.0000 1.9762 1.9766 417.2233 417.3310 0.0162 -1.0000 -1.0000 0650976 1583348852.20 151.5378 60.0036 32.0000 1.9755 1.9760 417.2390 417.3470 0.0163 -1.0000 -1.0000 0651039 1583348852.30 151.5378 60.0036 32.0000 1.9758 1.9762 417.3588 417.4675 0.0164 -1.0000 -1.0000 0651101 1583348852.40 151.5387 60.0036 32.0000 1.9749 1.9753 417.5037 417.6125 0.0163 -1.0000 -1.0000 0651179 1583348852.50 151.5453 60.0036 32.0000 1.9762 1.9766 417.4153 417.5227 0.0161 -1.0000 -1.0000 0651242 1583348852.60 151.5899 60.0036 32.0000 1.9769 1.9773 417.2716 417.3802 0.0164 -1.0000 -1.0000 0651304 1583348852.70 151.6063 60.0036 32.0000 1.9760 1.9764 417.1367 417.2455 0.0164 -1.0000 -1.0000 0651413 1583348852.80 151.6063 60.0036 32.0000 1.9759 1.9763 417.1288 417.2374 0.0163 -1.0000 -1.0000 0651476 1583348852.90 151.6063 60.0036 32.0000 1.9756 1.9760 417.2714 417.3806 0.0164 -1.0000 -1.0000 0651539 1583348853.00 151.6063 60.0036 32.0000 1.9764 1.9768 417.2425 417.3507 0.0162 -1.0000 -1.0000 0651616 1583348853.10 151.6063 60.0036 32.0000 1.9763 1.9768 417.2559 417.3639 0.0163 -1.0000 -1.0000 0651679 1583348853.20 151.6063 60.0036 32.0000 1.9757 1.9761 417.1812 417.2905 0.0164 -1.0000 -1.0000 0651757 1583348853.30 151.6063 60.0036 32.0000 1.9756 1.9760 417.2783 417.3866 0.0161 -1.0000 -1.0000 0651820 1583348853.40 151.6063 60.0036 32.0000 1.9755 1.9759 417.4124 417.5192 0.0161 -1.0000 -1.0000 0651882 1583348853.50 151.6063 60.0036 32.0000 1.9762 1.9766 417.3417 417.4490 0.0162 -1.0000 -1.0000 0651944 1583348853.60 151.6063 60.0036 32.0000 1.9766 1.9770 417.2955 417.4040 0.0163 -1.0000 -1.0000 0652007 1583348853.70 151.5510 60.0036 32.0000 1.9773 1.9777 417.2214 417.3294 0.0163 -1.0000 -1.0000 0652070 1583348853.80 151.5098 60.0036 32.0000 1.9757 1.9761 417.3122 417.4201 0.0162 -1.0000 -1.0000 0652148 1583348853.90 151.5098 60.0036 32.0000 1.9748 1.9752 417.3709 417.4790 0.0163 -1.0000 -1.0000 0652210 1583348854.00 151.5098 60.0036 32.0000 1.9743 1.9747 417.3354 417.4423 0.0161 -1.0000 -1.0000 0652273 1583348854.10 151.5098 60.0036 32.0000 1.9751 1.9756 417.2857 417.3937 0.0162 -1.0000 -1.0000 0652351 1583348854.20 151.5098 60.0036 32.0000 1.9761 1.9765 417.1306 417.2385 0.0162 -1.0000 -1.0000 0652413 1583348854.30 151.5415 60.0036 32.0000 1.9757 1.9761 417.2495 417.3577 0.0163 -1.0000 -1.0000 0652476 1583348854.40 151.5415 60.0036 32.0000 1.9758 1.9762 417.3878 417.4961 0.0163 -1.0000 -1.0000 0652554 1583348854.50 151.5415 60.0036 32.0000 1.9745 1.9749 417.4210 417.5293 0.0163 -1.0000 -1.0000 0652616 1583348854.60 151.5415 60.0036 32.0000 1.9751 1.9755 417.3732 417.4812 0.0162 -1.0000 -1.0000 0652679 1583348854.70 151.5415 60.0036 32.0000 1.9763 1.9767 417.3224 417.4305 0.0163 -1.0000 -1.0000 0652757 1583348854.80 151.5415 60.0036 32.0000 1.9761 1.9766 417.2597 417.3676 0.0162 -1.0000 -1.0000 0652820 1583348854.90 151.5415 60.0036 32.0000 1.9765 1.9770 417.2858 417.3938 0.0163 -1.0000 -1.0000 0652882 1583348855.00 151.5415 60.0036 32.0000 1.9753 1.9757 417.3786 417.4865 0.0162 -1.0000 -1.0000 0652944 1583348855.10 151.5415 60.0036 32.0000 1.9755 1.9759 417.4119 417.5197 0.0162 -1.0000 -1.0000 0653679 1583348855.20 151.5415 60.0036 32.0000 1.9755 1.9759 417.4318 417.5395 0.0162 -1.0000 -1.0000 0653757 1583348855.30 151.4982 60.0034 32.0000 1.9760 1.9765 417.2431 417.3524 0.0164 -1.0000 -1.0000 0653820 1583348855.40 151.4461 60.0031 32.0000 1.9765 1.9769 417.4012 417.5088 0.0162 -1.0000 -1.0000 0653882 1583348855.50 151.4461 60.0031 32.0000 1.9756 1.9760 417.3386 417.4463 0.0162 -1.0000 -1.0000 0653944 1583348855.60 151.4461 60.0031 32.0000 1.9754 1.9758 417.4066 417.5139 0.0161 -1.0000 -1.0000 0654007 1583348855.70 151.4461 60.0031 32.0000 1.9762 1.9766 417.1855 417.2929 0.0161 -1.0000 -1.0000 0654070 1583348855.80 151.4461 60.0031 32.0000 1.9768 1.9772 417.2122 417.3197 0.0162 -1.0000 -1.0000 0654148 1583348855.90 151.4752 60.0031 32.0000 1.9768 1.9772 417.3127 417.4210 0.0163 -1.0000 -1.0000 0654210 1583348856.00 151.4752 60.0031 32.0000 1.9754 1.9759 417.3826 417.4914 0.0164 -1.0000 -1.0000 0654273 1583348856.10 151.4752 60.0031 32.0000 1.9752 1.9757 417.3877 417.4964 0.0163 -1.0000 -1.0000 0654413 1583348856.20 151.4752 60.0031 32.0000 1.9758 1.9762 417.3443 417.4520 0.0162 -1.0000 -1.0000 0654476 1583348856.30 151.4752 60.0031 32.0000 1.9758 1.9762 417.2796 417.3878 0.0162 -1.0000 -1.0000 0654538 1583348856.40 151.4222 60.0031 32.0000 1.9761 1.9765 417.3108 417.4188 0.0163 -1.0000 -1.0000 0654601 1583348856.50 151.4155 60.0031 32.0000 1.9752 1.9756 417.4313 417.5398 0.0163 -1.0000 -1.0000 0654679 1583348856.60 151.4155 60.0031 32.0000 1.9759 1.9763 417.4737 417.5824 0.0163 -1.0000 -1.0000 0654757 1583348856.70 151.4155 60.0031 32.0000 1.9759 1.9763 417.4618 417.5695 0.0163 -1.0000 -1.0000 0654898 1583348856.80 151.4155 60.0031 32.0000 1.9758 1.9762 417.3399 417.4472 0.0162 -1.0000 -1.0000 0654960 1583348856.90 151.4155 60.0031 32.0000 1.9769 1.9773 417.2708 417.3785 0.0162 -1.0000 -1.0000 0655023 1583348857.00 151.4965 60.0031 32.0000 1.9765 1.9770 417.2989 417.4085 0.0164 -1.0000 -1.0000 0655085 1583348857.10 151.4965 60.0031 32.0000 1.9758 1.9762 417.4442 417.5524 0.0163 -1.0000 -1.0000 0655163 1583348857.20 151.4965 60.0031 32.0000 1.9756 1.9761 417.3801 417.4884 0.0163 -1.0000 -1.0000 0655491 1583348857.30 151.4965 60.0031 32.0000 1.9759 1.9763 417.4125 417.5195 0.0161 -1.0000 -1.0000 0655554 1583348857.40 151.4965 60.0031 32.0000 1.9763 1.9767 417.2060 417.3147 0.0163 -1.0000 -1.0000 0655617 1583348857.50 151.4522 60.0031 32.0000 1.9764 1.9768 417.1754 417.2836 0.0163 -1.0000 -1.0000 0655694 1583348857.60 151.4522 60.0031 32.0000 1.9763 1.9768 417.4242 417.5327 0.0163 -1.0000 -1.0000 0655757 1583348857.70 151.4522 60.0031 32.0000 1.9763 1.9768 417.4299 417.5380 0.0162 -1.0000 -1.0000 0656476 1583348857.80 151.4522 60.0031 32.0000 1.9764 1.9768 417.3405 417.4482 0.0162 -1.0000 -1.0000 0656538 1583348857.90 151.4522 60.0031 32.0000 1.9763 1.9768 417.2498 417.3571 0.0161 -1.0000 -1.0000 0656601 1583348858.00 151.4481 60.0031 32.0000 1.9760 1.9764 417.3641 417.4719 0.0162 -1.0000 -1.0000 0656663 1583348858.10 151.4423 60.0031 32.0000 1.9758 1.9762 417.3778 417.4857 0.0162 -1.0000 -1.0000 0656742 1583348858.20 151.4423 60.0031 32.0000 1.9755 1.9759 417.4286 417.5371 0.0164 -1.0000 -1.0000 0656944 1583348858.30 151.4423 60.0031 32.0000 1.9758 1.9763 417.4411 417.5489 0.0162 -1.0000 -1.0000 0657007 1583348858.40 151.4423 60.0031 32.0000 1.9763 1.9768 417.2574 417.3654 0.0163 -1.0000 -1.0000 0657070 1583348858.50 151.4423 60.0031 32.0000 1.9772 1.9777 417.1657 417.2740 0.0162 -1.0000 -1.0000 0657132 1583348858.60 151.4384 60.0031 32.0000 1.9771 1.9775 417.3021 417.4094 0.0161 -1.0000 -1.0000 0657194 1583348858.70 151.4384 60.0031 32.0000 1.9761 1.9765 417.4216 417.5301 0.0163 -1.0000 -1.0000 0657273 1583348858.80 151.4384 60.0031 32.0000 1.9764 1.9768 417.3023 417.4104 0.0163 -1.0000 -1.0000 0657335 1583348858.90 151.4384 60.0031 32.0000 1.9771 1.9775 417.2116 417.3197 0.0162 -1.0000 -1.0000 0657398 1583348859.00 151.4384 60.0031 32.0000 1.9770 1.9774 417.2118 417.3196 0.0162 -1.0000 -1.0000 0657476 1583348859.10 151.4976 60.0031 32.0000 1.9764 1.9768 417.3713 417.4798 0.0163 -1.0000 -1.0000 0657539 1583348859.20 151.5350 60.0031 32.0000 1.9759 1.9763 417.5148 417.6234 0.0163 -1.0000 -1.0000 0657617 1583348859.30 151.5350 60.0031 32.0000 1.9758 1.9762 417.5625 417.6707 0.0163 -1.0000 -1.0000 0657679 1583348859.40 151.5350 60.0031 32.0000 1.9762 1.9766 417.3775 417.4870 0.0165 -1.0000 -1.0000 0657741 1583348859.50 151.5350 60.0031 32.0000 1.9768 1.9772 417.3652 417.4738 0.0162 -1.0000 -1.0000 0657804 1583348859.60 151.5350 60.0031 32.0000 1.9766 1.9770 417.4144 417.5225 0.0163 -1.0000 -1.0000 0657866 1583348859.70 151.5350 60.0031 32.0000 1.9765 1.9769 417.4950 417.6036 0.0164 -1.0000 -1.0000 0657929 1583348859.80 151.5350 60.0031 32.0000 1.9762 1.9766 417.5336 417.6429 0.0163 -1.0000 -1.0000 0658163 1583348859.90 151.4585 60.0030 32.0000 1.9766 1.9770 417.4327 417.5405 0.0163 -1.0000 -1.0000 0658241 1583348860.00 151.4585 60.0030 32.0000 1.9762 1.9766 417.3752 417.4832 0.0162 -1.0000 -1.0000 0658304 1583348860.10 151.4585 60.0030 32.0000 1.9761 1.9766 417.4349 417.5445 0.0164 -1.0000 -1.0000 0658366 1583348860.20 151.4585 60.0030 32.0000 1.9752 1.9757 417.4634 417.5712 0.0162 -1.0000 -1.0000 0658429 1583348860.30 151.4585 60.0030 32.0000 1.9766 1.9771 417.3153 417.4235 0.0163 -1.0000 -1.0000 0658491 1583348860.40 151.4585 60.0030 32.0000 1.9768 1.9772 417.1951 417.3033 0.0163 -1.0000 -1.0000 0658570 1583348860.50 151.4585 60.0030 32.0000 1.9765 1.9770 417.2263 417.3350 0.0163 -1.0000 -1.0000 0658632 1583348860.60 151.5718 60.0030 32.0000 1.9758 1.9762 417.3076 417.4159 0.0163 -1.0000 -1.0000 0658694 1583348860.70 151.5718 60.0030 32.0000 1.9756 1.9760 417.4115 417.5197 0.0162 -1.0000 -1.0000 0658773 1583348860.80 151.5718 60.0030 32.0000 1.9762 1.9766 417.4864 417.5935 0.0161 -1.0000 -1.0000 0659163 1583348860.90 151.5718 60.0030 32.0000 1.9759 1.9764 417.3732 417.4812 0.0163 -1.0000 -1.0000 0659226 1583348861.00 151.5718 60.0030 32.0000 1.9764 1.9768 417.3036 417.4114 0.0162 -1.0000 -1.0000 0659304 1583348861.10 151.5718 60.0030 32.0000 1.9758 1.9763 417.3774 417.4849 0.0162 -1.0000 -1.0000 0659367 1583348861.20 151.5718 60.0030 32.0000 1.9755 1.9759 417.4315 417.5390 0.0162 -1.0000 -1.0000 0659445 1583348861.30 151.5718 60.0030 32.0000 1.9750 1.9754 417.4139 417.5215 0.0162 -1.0000 -1.0000 0659679 1583348861.40 151.5718 60.0030 32.0000 1.9757 1.9761 417.4423 417.5495 0.0162 -1.0000 -1.0000 0659741 1583348861.50 151.5718 60.0030 32.0000 1.9763 1.9767 417.2223 417.3308 0.0163 -1.0000 -1.0000 0659804 1583348861.60 151.5718 60.0030 32.0000 1.9762 1.9767 417.2243 417.3330 0.0164 -1.0000 -1.0000 0659866 1583348861.70 151.4926 60.0030 32.0000 1.9765 1.9769 417.2005 417.3077 0.0162 -1.0000 -1.0000 0659929 1583348861.80 151.4926 60.0030 32.0000 1.9761 1.9766 417.3158 417.4239 0.0163 -1.0000 -1.0000 0700148 1583348861.90 151.4926 60.0030 32.0000 1.9752 1.9757 417.3439 417.4514 0.0161 -1.0000 -1.0000 0700210 1583348862.00 151.4926 60.0030 32.0000 1.9755 1.9759 417.5142 417.6225 0.0163 -1.0000 -1.0000 0700273 1583348862.10 151.4926 60.0030 32.0000 1.9763 1.9767 417.5080 417.6170 0.0164 -1.0000 -1.0000 0700351 1583348862.20 151.5542 60.0030 32.0000 1.9762 1.9767 417.3872 417.4954 0.0162 -1.0000 -1.0000 0700413 1583348862.30 151.5571 60.0030 32.0000 1.9761 1.9765 417.3650 417.4727 0.0162 -1.0000 -1.0000 0700898 1583348862.40 151.5571 60.0030 32.0000 1.9758 1.9762 417.3450 417.4540 0.0164 -1.0000 -1.0000 0700960 1583348862.50 151.5003 60.0030 32.0000 1.9757 1.9761 417.4259 417.5345 0.0163 -1.0000 -1.0000 0701023 1583348862.60 151.4870 60.0030 32.0000 1.9757 1.9761 417.2596 417.3679 0.0163 -1.0000 -1.0000 0701085 1583348862.70 151.4829 60.0030 32.0000 1.9764 1.9769 417.2312 417.3397 0.0163 -1.0000 -1.0000 0701163 1583348862.80 151.4719 60.0030 32.0000 1.9757 1.9762 417.3476 417.4563 0.0163 -1.0000 -1.0000 0701226 1583348862.90 151.4719 60.0030 32.0000 1.9759 1.9764 417.3947 417.5032 0.0163 -1.0000 -1.0000 0701288 1583348863.00 151.4719 60.0030 32.0000 1.9757 1.9761 417.3304 417.4390 0.0163 -1.0000 -1.0000 0701366 1583348863.10 151.4719 60.0030 32.0000 1.9764 1.9769 417.3110 417.4184 0.0162 -1.0000 -1.0000 0701429 1583348863.20 151.4719 60.0030 32.0000 1.9769 1.9773 417.3040 417.4118 0.0162 -1.0000 -1.0000 0701507 1583348863.30 151.4761 60.0030 32.0000 1.9765 1.9769 417.2316 417.3401 0.0164 -1.0000 -1.0000 0701569 1583348863.40 151.4761 60.0030 32.0000 1.9758 1.9762 417.4246 417.5327 0.0162 -1.0000 -1.0000 0701694 1583348863.50 151.4761 60.0030 32.0000 1.9754 1.9758 417.3830 417.4902 0.0162 -1.0000 -1.0000 0701773 1583348863.60 151.4761 60.0030 32.0000 1.9766 1.9771 417.3433 417.4523 0.0163 -1.0000 -1.0000 0701835 1583348863.70 151.4761 60.0030 32.0000 1.9765 1.9770 417.2327 417.3421 0.0165 -1.0000 -1.0000 0701898 1583348863.80 151.4755 60.0030 32.0000 1.9762 1.9766 417.3085 417.4171 0.0163 -1.0000 -1.0000 0701976 1583348863.90 151.4753 60.0030 32.0000 1.9762 1.9766 417.4094 417.5177 0.0163 -1.0000 -1.0000 0702210 1583348864.00 151.4753 60.0030 32.0000 1.9758 1.9762 417.4191 417.5269 0.0162 -1.0000 -1.0000 0702273 1583348864.10 151.4753 60.0030 32.0000 1.9762 1.9767 417.4833 417.5910 0.0162 -1.0000 -1.0000 0702351 1583348864.20 151.4753 60.0030 32.0000 1.9772 1.9776 417.3249 417.4336 0.0164 -1.0000 -1.0000 0702413 1583348864.30 151.4753 60.0030 32.0000 1.9769 1.9773 417.2983 417.4076 0.0164 -1.0000 -1.0000 0702476 1583348864.40 151.4540 60.0030 32.0000 1.9761 1.9766 417.3169 417.4242 0.0162 -1.0000 -1.0000 0702663 1583348864.50 151.4540 60.0030 32.0000 1.9756 1.9761 417.4555 417.5639 0.0163 -1.0000 -1.0000 0702726 1583348864.60 151.4540 60.0030 32.0000 1.9766 1.9771 417.3308 417.4384 0.0161 -1.0000 -1.0000 0702788 1583348864.70 151.4540 60.0030 32.0000 1.9767 1.9771 417.2343 417.3415 0.0162 -1.0000 -1.0000 0702851 1583348864.80 151.4540 60.0030 32.0000 1.9764 1.9768 417.1890 417.2967 0.0162 -1.0000 -1.0000 0702913 1583348864.90 151.4540 60.0030 32.0000 1.9753 1.9758 417.3816 417.4892 0.0163 -1.0000 -1.0000 0703429 1583348865.00 151.4540 60.0030 32.0000 1.9759 1.9763 417.4237 417.5325 0.0163 -1.0000 -1.0000 0703507 1583348865.10 151.4540 60.0030 32.0000 1.9762 1.9767 417.3027 417.4107 0.0162 -1.0000 -1.0000 0703570 1583348865.20 151.4540 60.0030 32.0000 1.9767 1.9771 417.2784 417.3871 0.0164 -1.0000 -1.0000 0703648 1583348865.30 151.4540 60.0030 32.0000 1.9768 1.9772 417.3382 417.4475 0.0164 -1.0000 -1.0000 0703710 1583348865.40 151.4540 60.0030 32.0000 1.9759 1.9763 417.4643 417.5726 0.0162 -1.0000 -1.0000 0703773 1583348865.50 151.4614 60.0028 32.0000 1.9762 1.9766 417.4498 417.5573 0.0162 -1.0000 -1.0000 0703835 1583348865.60 151.4614 60.0028 32.0000 1.9764 1.9768 417.3739 417.4819 0.0163 -1.0000 -1.0000 0703898 1583348865.70 151.4614 60.0028 32.0000 1.9765 1.9769 417.3798 417.4881 0.0163 -1.0000 -1.0000 0703960 1583348865.80 151.4614 60.0028 32.0000 1.9761 1.9765 417.2918 417.4000 0.0163 -1.0000 -1.0000 0704038 1583348865.90 151.4614 60.0028 32.0000 1.9754 1.9758 417.4512 417.5599 0.0163 -1.0000 -1.0000 0704210 1583348866.00 151.5051 60.0028 32.0000 1.9762 1.9766 417.4625 417.5702 0.0162 -1.0000 -1.0000 0704273 1583348866.10 151.5503 60.0028 32.0000 1.9773 1.9777 417.3211 417.4283 0.0161 -1.0000 -1.0000 0704351 1583348866.20 151.5503 60.0028 32.0000 1.9768 1.9772 417.2938 417.4020 0.0163 -1.0000 -1.0000 0704413 1583348866.30 151.5503 60.0028 32.0000 1.9771 1.9776 417.4456 417.5542 0.0164 -1.0000 -1.0000 0704476 1583348866.40 151.5503 60.0028 32.0000 1.9767 1.9772 417.4504 417.5585 0.0162 -1.0000 -1.0000 0704663 1583348866.50 151.5119 60.0028 32.0000 1.9772 1.9776 417.5435 417.6530 0.0163 -1.0000 -1.0000 0704726 1583348866.60 151.5069 60.0028 32.0000 1.9764 1.9768 417.3856 417.4927 0.0162 -1.0000 -1.0000 0704788 1583348866.70 151.5069 60.0028 32.0000 1.9771 1.9775 417.3724 417.4809 0.0164 -1.0000 -1.0000 0704851 1583348866.80 151.5069 60.0028 32.0000 1.9769 1.9773 417.3183 417.4259 0.0162 -1.0000 -1.0000 0704913 1583348866.90 151.5069 60.0028 32.0000 1.9762 1.9766 417.5092 417.6163 0.0161 -1.0000 -1.0000 0705194 1583348867.00 151.5024 60.0028 32.0000 1.9760 1.9765 417.4558 417.5637 0.0163 -1.0000 -1.0000 0705273 1583348867.10 151.4328 60.0028 32.0000 1.9771 1.9775 417.3237 417.4317 0.0162 -1.0000 -1.0000 0705335 1583348867.20 151.4328 60.0028 32.0000 1.9765 1.9770 417.2709 417.3794 0.0163 -1.0000 -1.0000 0705398 1583348867.30 151.4328 60.0028 32.0000 1.9761 1.9765 417.3361 417.4438 0.0162 -1.0000 -1.0000 0705476 1583348867.40 151.4328 60.0028 32.0000 1.9758 1.9763 417.4261 417.5342 0.0162 -1.0000 -1.0000 0706164 1583348867.50 151.4328 60.0028 32.0000 1.9751 1.9755 417.4244 417.5333 0.0163 -1.0000 -1.0000 0706226 1583348867.60 151.4328 60.0028 32.0000 1.9756 1.9760 417.4298 417.5381 0.0163 -1.0000 -1.0000 0706288 1583348867.70 151.4328 60.0028 32.0000 1.9762 1.9766 417.2526 417.3609 0.0163 -1.0000 -1.0000 0706382 1583348867.80 151.4328 60.0028 32.0000 1.9765 1.9770 417.2060 417.3150 0.0163 -1.0000 -1.0000 0706460 1583348867.90 151.4328 60.0028 32.0000 1.9757 1.9762 417.2388 417.3465 0.0162 -1.0000 -1.0000 0706710 1583348868.00 151.4328 60.0028 32.0000 1.9761 1.9766 417.3223 417.4307 0.0163 -1.0000 -1.0000 0706773 1583348868.10 151.4328 60.0028 32.0000 1.9763 1.9767 417.3339 417.4413 0.0161 -1.0000 -1.0000 0706851 1583348868.20 151.4310 60.0028 32.0000 1.9767 1.9771 417.2582 417.3664 0.0163 -1.0000 -1.0000 0706913 1583348868.30 151.4140 60.0028 32.0000 1.9765 1.9769 417.2285 417.3362 0.0163 -1.0000 -1.0000 0706976 1583348868.40 151.4140 60.0028 32.0000 1.9754 1.9758 417.3451 417.4529 0.0162 -1.0000 -1.0000 0707039 1583348868.50 151.4140 60.0028 32.0000 1.9758 1.9763 417.4369 417.5457 0.0164 -1.0000 -1.0000 0707117 1583348868.60 151.4140 60.0028 32.0000 1.9751 1.9755 417.3628 417.4727 0.0165 -1.0000 -1.0000 0707163 1583348868.70 151.4140 60.0028 32.0000 1.9761 1.9765 417.2807 417.3891 0.0162 -1.0000 -1.0000 0707242 1583348868.80 151.4724 60.0028 32.0000 1.9765 1.9769 417.2119 417.3201 0.0163 -1.0000 -1.0000 0707304 1583348868.90 151.4724 60.0028 32.0000 1.9760 1.9764 417.3546 417.4630 0.0163 -1.0000 -1.0000 0707366 1583348869.00 151.4724 60.0028 32.0000 1.9754 1.9758 417.4686 417.5773 0.0163 -1.0000 -1.0000 0707445 1583348869.10 151.4724 60.0028 32.0000 1.9761 1.9766 417.4502 417.5587 0.0163 -1.0000 -1.0000 0707507 1583348869.20 151.4575 60.0028 32.0000 1.9762 1.9767 417.2259 417.3345 0.0163 -1.0000 -1.0000 0707570 1583348869.30 151.4630 60.0028 32.0000 1.9759 1.9763 417.2991 417.4078 0.0163 -1.0000 -1.0000 0707632 1583348869.40 151.4630 60.0028 32.0000 1.9755 1.9759 417.4096 417.5180 0.0163 -1.0000 -1.0000 0707710 1583348869.50 151.4630 60.0028 32.0000 1.9749 1.9754 417.4621 417.5701 0.0163 -1.0000 -1.0000 0707945 1583348869.60 151.4630 60.0028 32.0000 1.9756 1.9760 417.4719 417.5808 0.0164 -1.0000 -1.0000 0708007 1583348869.70 151.4630 60.0028 32.0000 1.9763 1.9767 417.3569 417.4660 0.0164 -1.0000 -1.0000 0708070 1583348869.80 151.4630 60.0028 32.0000 1.9764 1.9769 417.2924 417.4003 0.0162 -1.0000 -1.0000 0708148 1583348869.90 151.4915 60.0026 32.0000 1.9765 1.9769 417.2483 417.3560 0.0162 -1.0000 -1.0000 0708210 1583348870.00 151.4915 60.0026 32.0000 1.9759 1.9764 417.4548 417.5630 0.0163 -1.0000 -1.0000 0708429 1583348870.10 151.4915 60.0026 32.0000 1.9752 1.9756 417.4699 417.5790 0.0164 -1.0000 -1.0000 0708507 1583348870.20 151.4915 60.0026 32.0000 1.9756 1.9760 417.3792 417.4890 0.0164 -1.0000 -1.0000 0708570 1583348870.30 151.4915 60.0026 32.0000 1.9759 1.9763 417.3444 417.4524 0.0162 -1.0000 -1.0000 0708632 1583348870.40 151.5399 60.0026 32.0000 1.9752 1.9756 417.3410 417.4490 0.0163 -1.0000 -1.0000 0708694 1583348870.50 151.5399 60.0026 32.0000 1.9754 1.9759 417.4425 417.5509 0.0163 -1.0000 -1.0000 0708945 1583348870.60 151.5399 60.0026 32.0000 1.9749 1.9753 417.4892 417.5976 0.0163 -1.0000 -1.0000 0709007 1583348870.70 151.5399 60.0026 32.0000 1.9762 1.9766 417.3247 417.4334 0.0164 -1.0000 -1.0000 0709070 1583348870.80 151.5399 60.0026 32.0000 1.9767 1.9771 417.2198 417.3277 0.0161 -1.0000 -1.0000 0709132 1583348870.90 151.5399 60.0026 32.0000 1.9763 1.9767 417.3187 417.4267 0.0162 -1.0000 -1.0000 0709194 1583348871.00 151.5399 60.0026 32.0000 1.9756 1.9760 417.3834 417.4900 0.0161 -1.0000 -1.0000 0709429 1583348871.10 151.5399 60.0026 32.0000 1.9763 1.9768 417.3811 417.4897 0.0164 -1.0000 -1.0000 0709491 1583348871.20 151.5399 60.0026 32.0000 1.9763 1.9767 417.3448 417.4521 0.0161 -1.0000 -1.0000 0709570 1583348871.30 151.5399 60.0026 32.0000 1.9758 1.9762 417.2504 417.3586 0.0163 -1.0000 -1.0000 0709632 1583348871.40 151.5399 60.0026 32.0000 1.9761 1.9766 417.2641 417.3729 0.0164 -1.0000 -1.0000 0709694 1583348871.50 151.5266 60.0026 32.0000 1.9762 1.9766 417.3297 417.4385 0.0163 -1.0000 -1.0000 0710429 1583348871.60 151.5266 60.0026 32.0000 1.9759 1.9763 417.3370 417.4452 0.0163 -1.0000 -1.0000 0710491 1583348871.70 151.5266 60.0026 32.0000 1.9763 1.9767 417.2398 417.3477 0.0162 -1.0000 -1.0000 0710554 1583348871.80 151.5266 60.0026 32.0000 1.9766 1.9770 417.2942 417.4022 0.0162 -1.0000 -1.0000 0710632 1583348871.90 151.5266 60.0026 32.0000 1.9759 1.9763 417.3050 417.4132 0.0163 -1.0000 -1.0000 0710694 1583348872.00 151.5414 60.0026 32.0000 1.9753 1.9758 417.4042 417.5130 0.0163 -1.0000 -1.0000 0710757 1583348872.10 151.5414 60.0026 32.0000 1.9748 1.9752 417.4359 417.5440 0.0162 -1.0000 -1.0000 0710835 1583348872.20 151.5414 60.0026 32.0000 1.9759 1.9763 417.4247 417.5329 0.0163 -1.0000 -1.0000 0710898 1583348872.30 151.5414 60.0026 32.0000 1.9763 1.9767 417.2979 417.4061 0.0162 -1.0000 -1.0000 0710976 1583348872.40 151.5414 60.0026 32.0000 1.9755 1.9759 417.2702 417.3783 0.0163 -1.0000 -1.0000 0711054 1583348872.50 151.5017 60.0026 32.0000 1.9756 1.9760 417.3530 417.4624 0.0164 -1.0000 -1.0000 0711117 1583348872.60 151.4759 60.0026 32.0000 1.9749 1.9753 417.4186 417.5264 0.0162 -1.0000 -1.0000 0711179 1583348872.70 151.4759 60.0026 32.0000 1.9759 1.9763 417.3908 417.4991 0.0163 -1.0000 -1.0000 0711242 1583348872.80 151.4759 60.0026 32.0000 1.9754 1.9758 417.2808 417.3894 0.0163 -1.0000 -1.0000 0711304 1583348872.90 151.4759 60.0026 32.0000 1.9764 1.9769 417.3709 417.4785 0.0162 -1.0000 -1.0000 0711367 1583348873.00 151.4871 60.0026 32.0000 1.9758 1.9763 417.4560 417.5642 0.0162 -1.0000 -1.0000 0711445 1583348873.10 151.4443 60.0026 32.0000 1.9748 1.9752 417.4783 417.5857 0.0162 -1.0000 -1.0000 0711507 1583348873.20 151.4443 60.0026 32.0000 1.9755 1.9759 417.4081 417.5164 0.0163 -1.0000 -1.0000 0711570 1583348873.30 151.4443 60.0026 32.0000 1.9764 1.9768 417.4362 417.5447 0.0163 -1.0000 -1.0000 0711632 1583348873.40 151.4443 60.0026 32.0000 1.9762 1.9766 417.2728 417.3809 0.0163 -1.0000 -1.0000 0711694 1583348873.50 151.4443 60.0026 32.0000 1.9764 1.9768 417.4206 417.5289 0.0163 -1.0000 -1.0000 0711773 1583348873.60 151.4443 60.0026 32.0000 1.9750 1.9754 417.4396 417.5481 0.0163 -1.0000 -1.0000 0711835 1583348873.70 151.4443 60.0026 32.0000 1.9753 1.9757 417.4589 417.5670 0.0163 -1.0000 -1.0000 0711898 1583348873.80 151.4443 60.0026 32.0000 1.9753 1.9757 417.3448 417.4534 0.0163 -1.0000 -1.0000 0711976 1583348873.90 151.4443 60.0026 32.0000 1.9760 1.9764 417.2511 417.3604 0.0165 -1.0000 -1.0000 0712038 1583348874.00 151.4443 60.0026 32.0000 1.9765 1.9770 417.3658 417.4748 0.0163 -1.0000 -1.0000 0712101 1583348874.10 151.4443 60.0026 32.0000 1.9761 1.9765 417.4568 417.5646 0.0162 -1.0000 -1.0000 0712726 1583348874.20 151.4288 60.0026 32.0000 1.9755 1.9760 417.5084 417.6168 0.0163 -1.0000 -1.0000 0712788 1583348874.30 151.4215 60.0026 32.0000 1.9758 1.9762 417.3425 417.4505 0.0162 -1.0000 -1.0000 0712851 1583348874.40 151.4215 60.0026 32.0000 1.9765 1.9770 417.3616 417.4699 0.0163 -1.0000 -1.0000 0712913 1583348874.50 151.4215 60.0026 32.0000 1.9768 1.9772 417.3120 417.4204 0.0162 -1.0000 -1.0000 0712976 1583348874.60 151.4215 60.0026 32.0000 1.9759 1.9764 417.4349 417.5420 0.0161 -1.0000 -1.0000 0713039 1583348874.70 151.4215 60.0026 32.0000 1.9756 1.9761 417.5186 417.6251 0.0161 -1.0000 -1.0000 0713117 1583348874.80 151.4350 60.0030 32.0000 1.9762 1.9766 417.4703 417.5787 0.0163 -1.0000 -1.0000 0713179 1583348874.90 151.4350 60.0030 32.0000 1.9766 1.9770 417.3115 417.4193 0.0162 -1.0000 -1.0000 0713242 1583348875.00 151.4350 60.0030 32.0000 1.9758 1.9762 417.4133 417.5214 0.0162 -1.0000 -1.0000 0713320 1583348875.10 151.4350 60.0030 32.0000 1.9757 1.9761 417.3781 417.4851 0.0162 -1.0000 -1.0000 0713585 1583348875.20 151.4350 60.0030 32.0000 1.9757 1.9761 417.4177 417.5267 0.0164 -1.0000 -1.0000 0713663 1583348875.30 151.4274 60.0030 32.0000 1.9756 1.9760 417.4164 417.5250 0.0163 -1.0000 -1.0000 0713726 1583348875.40 151.4041 60.0030 32.0000 1.9768 1.9772 417.2917 417.3986 0.0162 -1.0000 -1.0000 0713788 1583348875.50 151.4041 60.0030 32.0000 1.9764 1.9768 417.2618 417.3703 0.0163 -1.0000 -1.0000 0713866 1583348875.60 151.4041 60.0030 32.0000 1.9770 1.9774 417.3150 417.4227 0.0162 -1.0000 -1.0000 0714757 1583348875.70 151.4041 60.0030 32.0000 1.9756 1.9760 417.4309 417.5398 0.0164 -1.0000 -1.0000 0714820 1583348875.80 151.4041 60.0030 32.0000 1.9757 1.9762 417.5158 417.6255 0.0164 -1.0000 -1.0000 0714882 1583348875.90 151.4041 60.0030 32.0000 1.9764 1.9768 417.4581 417.5668 0.0163 -1.0000 -1.0000 0714944 1583348876.00 151.4041 60.0030 32.0000 1.9763 1.9767 417.3065 417.4144 0.0162 -1.0000 -1.0000 0715007 1583348876.10 151.4041 60.0030 32.0000 1.9756 1.9760 417.2938 417.4014 0.0162 -1.0000 -1.0000 0715101 1583348876.20 151.4041 60.0030 32.0000 1.9759 1.9764 417.4379 417.5460 0.0162 -1.0000 -1.0000 0715148 1583348876.30 151.4041 60.0030 32.0000 1.9754 1.9758 417.4079 417.5159 0.0163 -1.0000 -1.0000 0715210 1583348876.40 151.4134 60.0030 32.0000 1.9756 1.9760 417.3517 417.4594 0.0162 -1.0000 -1.0000 0715288 1583348876.50 151.4878 60.0030 32.0000 1.9771 1.9776 417.2595 417.3681 0.0163 -1.0000 -1.0000 0715351 1583348876.60 151.4878 60.0030 32.0000 1.9765 1.9769 417.2935 417.4018 0.0163 -1.0000 -1.0000 0715413 1583348876.70 151.4878 60.0030 32.0000 1.9762 1.9766 417.3794 417.4871 0.0162 -1.0000 -1.0000 0715491 1583348876.80 151.4878 60.0030 32.0000 1.9760 1.9764 417.4770 417.5853 0.0163 -1.0000 -1.0000 0715554 1583348876.90 151.4878 60.0030 32.0000 1.9766 1.9770 417.4250 417.5331 0.0162 -1.0000 -1.0000 0715617 1583348877.00 151.5180 60.0030 32.0000 1.9767 1.9771 417.3184 417.4252 0.0161 -1.0000 -1.0000 0715694 1583348877.10 151.5180 60.0030 32.0000 1.9764 1.9768 417.1882 417.2967 0.0163 -1.0000 -1.0000 0715757 1583348877.20 151.5180 60.0030 32.0000 1.9772 1.9776 417.1904 417.2984 0.0162 -1.0000 -1.0000 0715835 1583348877.30 151.5180 60.0030 32.0000 1.9761 1.9765 417.3779 417.4859 0.0163 -1.0000 -1.0000 0715898 1583348877.40 151.5180 60.0030 32.0000 1.9756 1.9761 417.5524 417.6611 0.0163 -1.0000 -1.0000 0715960 1583348877.50 151.5180 60.0030 32.0000 1.9758 1.9762 417.3409 417.4492 0.0163 -1.0000 -1.0000 0716038 1583348877.60 151.5180 60.0030 32.0000 1.9766 1.9770 417.1633 417.2722 0.0164 -1.0000 -1.0000 0716101 1583348877.70 151.5180 60.0030 32.0000 1.9762 1.9767 417.2690 417.3760 0.0162 -1.0000 -1.0000 0716163 1583348877.80 151.5180 60.0030 32.0000 1.9757 1.9761 417.3181 417.4268 0.0163 -1.0000 -1.0000 0716226 1583348877.90 151.5180 60.0030 32.0000 1.9758 1.9763 417.4756 417.5834 0.0161 -1.0000 -1.0000 0716288 1583348878.00 151.5180 60.0030 32.0000 1.9754 1.9758 417.4557 417.5648 0.0163 -1.0000 -1.0000 0716351 1583348878.10 151.5180 60.0030 32.0000 1.9758 1.9762 417.2866 417.3935 0.0161 -1.0000 -1.0000 0716429 1583348878.20 151.5069 60.0030 32.0000 1.9758 1.9762 417.1792 417.2874 0.0164 -1.0000 -1.0000 0716538 1583348878.30 151.5069 60.0030 32.0000 1.9765 1.9770 417.1986 417.3063 0.0162 -1.0000 -1.0000 0716601 1583348878.40 151.5069 60.0030 32.0000 1.9755 1.9760 417.2441 417.3526 0.0163 -1.0000 -1.0000 0716663 1583348878.50 151.5069 60.0030 32.0000 1.9759 1.9763 417.4131 417.5216 0.0163 -1.0000 -1.0000 0716726 1583348878.60 151.5069 60.0030 32.0000 1.9757 1.9761 417.3318 417.4410 0.0165 -1.0000 -1.0000 0716804 1583348878.70 151.5069 60.0030 32.0000 1.9762 1.9767 417.2645 417.3722 0.0162 -1.0000 -1.0000 0716960 1583348878.80 151.4390 60.0030 32.0000 1.9756 1.9760 417.2545 417.3622 0.0162 -1.0000 -1.0000 0717023 1583348878.90 151.4366 60.0030 32.0000 1.9760 1.9764 417.3682 417.4764 0.0163 -1.0000 -1.0000 0717085 1583348879.00 151.4366 60.0030 32.0000 1.9756 1.9760 417.4137 417.5218 0.0162 -1.0000 -1.0000 0717148 1583348879.10 151.4366 60.0030 32.0000 1.9755 1.9759 417.4118 417.5195 0.0163 -1.0000 -1.0000 0717210 1583348879.20 151.4366 60.0030 32.0000 1.9758 1.9762 417.2482 417.3570 0.0164 -1.0000 -1.0000 0717444 1583348879.30 151.4510 60.0030 32.0000 1.9761 1.9765 417.1602 417.2691 0.0164 -1.0000 -1.0000 0717507 1583348879.40 151.4798 60.0030 32.0000 1.9758 1.9762 417.2667 417.3753 0.0163 -1.0000 -1.0000 0717570 1583348879.50 151.4798 60.0030 32.0000 1.9748 1.9752 417.4914 417.5996 0.0163 -1.0000 -1.0000 0717648 1583348879.60 151.4798 60.0030 32.0000 1.9763 1.9767 417.3496 417.4581 0.0163 -1.0000 -1.0000 0717710 1583348879.70 151.4798 60.0030 32.0000 1.9762 1.9766 417.1930 417.3008 0.0162 -1.0000 -1.0000 0718241 1583348879.80 151.4798 60.0030 32.0000 1.9757 1.9761 417.2748 417.3833 0.0163 -1.0000 -1.0000 0718304 1583348879.90 151.4203 60.0025 32.0000 1.9762 1.9766 417.3963 417.5043 0.0163 -1.0000 -1.0000 0718366 1583348880.00 151.4203 60.0025 32.0000 1.9759 1.9763 417.6165 417.7250 0.0163 -1.0000 -1.0000 0718429 1583348880.10 151.4203 60.0025 32.0000 1.9761 1.9765 417.3882 417.4961 0.0162 -1.0000 -1.0000 0718507 1583348880.20 151.4203 60.0025 32.0000 1.9760 1.9764 417.3051 417.4137 0.0164 -1.0000 -1.0000 0718742 1583348880.30 151.4203 60.0025 32.0000 1.9764 1.9768 417.2308 417.3392 0.0163 -1.0000 -1.0000 0718804 1583348880.40 151.4203 60.0025 32.0000 1.9760 1.9764 417.3644 417.4734 0.0164 -1.0000 -1.0000 0718882 1583348880.50 151.4203 60.0025 32.0000 1.9756 1.9760 417.4544 417.5630 0.0164 -1.0000 -1.0000 0718944 1583348880.60 151.4238 60.0025 32.0000 1.9749 1.9754 417.4870 417.5953 0.0162 -1.0000 -1.0000 0719007 1583348880.70 151.4247 60.0025 32.0000 1.9763 1.9767 417.4194 417.5274 0.0162 -1.0000 -1.0000 0719194 1583348880.80 151.4247 60.0025 32.0000 1.9766 1.9770 417.2505 417.3583 0.0162 -1.0000 -1.0000 0719257 1583348880.90 151.4247 60.0025 32.0000 1.9756 1.9760 417.2546 417.3623 0.0163 -1.0000 -1.0000 0719319 1583348881.00 151.4247 60.0025 32.0000 1.9760 1.9764 417.4072 417.5161 0.0164 -1.0000 -1.0000 0719398 1583348881.10 151.4029 60.0025 32.0000 1.9761 1.9765 417.4076 417.5162 0.0163 -1.0000 -1.0000 0719460 1583348881.20 151.4007 60.0025 32.0000 1.9756 1.9760 417.3829 417.4910 0.0162 -1.0000 -1.0000 0719538 1583348881.30 151.4007 60.0025 32.0000 1.9758 1.9762 417.3381 417.4462 0.0163 -1.0000 -1.0000 0719710 1583348881.40 151.4007 60.0025 32.0000 1.9763 1.9767 417.2045 417.3120 0.0162 -1.0000 -1.0000 0719773 1583348881.50 151.4007 60.0025 32.0000 1.9769 1.9774 417.2532 417.3614 0.0163 -1.0000 -1.0000 0719851 1583348881.60 151.4007 60.0025 32.0000 1.9763 1.9767 417.3685 417.4760 0.0161 -1.0000 -1.0000 0719913 1583348881.70 151.5016 60.0025 32.0000 1.9759 1.9763 417.3759 417.4837 0.0162 -1.0000 -1.0000 0719976 1583348881.80 151.5023 60.0025 32.0000 1.9762 1.9766 417.4473 417.5546 0.0162 -1.0000 -1.0000 0720476 1583348881.90 151.5023 60.0025 32.0000 1.9760 1.9764 417.4005 417.5087 0.0163 -1.0000 -1.0000 0720539 1583348882.00 151.5023 60.0025 32.0000 1.9762 1.9766 417.2874 417.3949 0.0161 -1.0000 -1.0000 0720601 1583348882.10 151.5023 60.0025 32.0000 1.9764 1.9769 417.2233 417.3317 0.0163 -1.0000 -1.0000 0720679 1583348882.20 151.5023 60.0025 32.0000 1.9763 1.9767 417.3018 417.4101 0.0163 -1.0000 -1.0000 0720742 1583348882.30 151.4975 60.0025 32.0000 1.9748 1.9752 417.4604 417.5673 0.0160 -1.0000 -1.0000 0720929 1583348882.40 151.4975 60.0025 32.0000 1.9756 1.9761 417.4376 417.5463 0.0163 -1.0000 -1.0000 0721007 1583348882.50 151.4975 60.0025 32.0000 1.9751 1.9755 417.3505 417.4582 0.0162 -1.0000 -1.0000 0721070 1583348882.60 151.4975 60.0025 32.0000 1.9761 1.9765 417.2660 417.3734 0.0162 -1.0000 -1.0000 0721132 1583348882.70 151.4975 60.0025 32.0000 1.9770 1.9774 417.2813 417.3898 0.0163 -1.0000 -1.0000 0721194 1583348882.80 151.5177 60.0025 32.0000 1.9754 1.9758 417.3826 417.4907 0.0163 -1.0000 -1.0000 0721257 1583348882.90 151.5426 60.0025 32.0000 1.9753 1.9757 417.4331 417.5414 0.0163 -1.0000 -1.0000 0721320 1583348883.00 151.5426 60.0025 32.0000 1.9756 1.9760 417.4685 417.5759 0.0162 -1.0000 -1.0000 0721398 1583348883.10 151.5426 60.0025 32.0000 1.9758 1.9763 417.2593 417.3675 0.0163 -1.0000 -1.0000 0721460 1583348883.20 151.5426 60.0025 32.0000 1.9758 1.9763 417.3164 417.4245 0.0162 -1.0000 -1.0000 0721539 1583348883.30 151.5426 60.0025 32.0000 1.9752 1.9757 417.4405 417.5482 0.0162 -1.0000 -1.0000 0721710 1583348883.40 151.5398 60.0025 32.0000 1.9762 1.9766 417.3838 417.4913 0.0162 -1.0000 -1.0000 0721773 1583348883.50 151.5398 60.0025 32.0000 1.9770 1.9774 417.2667 417.3742 0.0162 -1.0000 -1.0000 0721851 1583348883.60 151.5398 60.0025 32.0000 1.9772 1.9776 417.2052 417.3140 0.0163 -1.0000 -1.0000 0721913 1583348883.70 151.5398 60.0025 32.0000 1.9756 1.9760 417.2891 417.3975 0.0163 -1.0000 -1.0000 0721976 1583348883.80 151.5398 60.0025 32.0000 1.9750 1.9754 417.4861 417.5939 0.0163 -1.0000 -1.0000 0722210 1583348883.90 151.5299 60.0025 32.0000 1.9750 1.9754 417.4958 417.6043 0.0163 -1.0000 -1.0000 0722273 1583348884.00 151.5295 60.0025 32.0000 1.9754 1.9759 417.4164 417.5244 0.0162 -1.0000 -1.0000 0722335 1583348884.10 151.5295 60.0025 32.0000 1.9764 1.9768 417.3342 417.4410 0.0161 -1.0000 -1.0000 0722398 1583348884.20 151.5295 60.0025 32.0000 1.9763 1.9768 417.3193 417.4273 0.0162 -1.0000 -1.0000 0722476 1583348884.30 151.5295 60.0025 32.0000 1.9757 1.9761 417.4682 417.5762 0.0162 -1.0000 -1.0000 0722694 1583348884.40 151.5294 60.0025 32.0000 1.9759 1.9763 417.3896 417.4976 0.0162 -1.0000 -1.0000 0722773 1583348884.50 151.5234 60.0025 32.0000 1.9767 1.9771 417.3275 417.4344 0.0162 -1.0000 -1.0000 0722835 1583348884.60 151.5234 60.0025 32.0000 1.9768 1.9772 417.3205 417.4290 0.0163 -1.0000 -1.0000 0722898 1583348884.70 151.5234 60.0025 32.0000 1.9762 1.9766 417.3313 417.4380 0.0160 -1.0000 -1.0000 0722960 1583348884.80 151.5234 60.0025 32.0000 1.9756 1.9760 417.4503 417.5580 0.0162 -1.0000 -1.0000 0723242 1583348884.90 151.5234 60.0025 32.0000 1.9748 1.9752 417.4466 417.5547 0.0162 -1.0000 -1.0000 0723304 1583348885.00 151.5234 60.0025 32.0000 1.9760 1.9764 417.3716 417.4790 0.0161 -1.0000 -1.0000 0723382 1583348885.10 151.4542 60.0022 32.0000 1.9766 1.9770 417.3513 417.4613 0.0165 -1.0000 -1.0000 0723429 1583348885.20 151.4542 60.0022 32.0000 1.9770 1.9775 417.2842 417.3918 0.0162 -1.0000 -1.0000 0723507 1583348885.30 151.4542 60.0022 32.0000 1.9753 1.9758 417.3594 417.4675 0.0163 -1.0000 -1.0000 0723570 1583348885.40 151.4542 60.0022 32.0000 1.9756 1.9761 417.4137 417.5217 0.0162 -1.0000 -1.0000 0723694 1583348885.50 151.4542 60.0022 32.0000 1.9762 1.9766 417.3071 417.4157 0.0163 -1.0000 -1.0000 0723773 1583348885.60 151.4691 60.0022 32.0000 1.9774 1.9778 417.3079 417.4154 0.0162 -1.0000 -1.0000 0723835 1583348885.70 151.4701 60.0022 32.0000 1.9769 1.9773 417.3119 417.4200 0.0162 -1.0000 -1.0000 0723898 1583348885.80 151.4701 60.0022 32.0000 1.9762 1.9766 417.3964 417.5055 0.0164 -1.0000 -1.0000 0723960 1583348885.90 151.4701 60.0022 32.0000 1.9758 1.9762 417.5574 417.6654 0.0163 -1.0000 -1.0000 0724960 1583348886.00 151.4701 60.0022 32.0000 1.9757 1.9761 417.3775 417.4863 0.0163 -1.0000 -1.0000 0725023 1583348886.10 151.4615 60.0022 32.0000 1.9766 1.9770 417.2529 417.3616 0.0163 -1.0000 -1.0000 0725085 1583348886.20 151.4382 60.0022 32.0000 1.9757 1.9762 417.3706 417.4782 0.0162 -1.0000 -1.0000 0725148 1583348886.30 151.4382 60.0022 32.0000 1.9754 1.9758 417.4129 417.5210 0.0163 -1.0000 -1.0000 0725210 1583348886.40 151.4382 60.0022 32.0000 1.9753 1.9757 417.4988 417.6068 0.0162 -1.0000 -1.0000 0725288 1583348886.50 151.4382 60.0022 32.0000 1.9754 1.9758 417.4047 417.5134 0.0163 -1.0000 -1.0000 0725351 1583348886.60 151.4382 60.0022 32.0000 1.9764 1.9768 417.2314 417.3398 0.0162 -1.0000 -1.0000 0725414 1583348886.70 151.4135 60.0022 32.0000 1.9768 1.9773 417.3704 417.4784 0.0163 -1.0000 -1.0000 0725491 1583348886.80 151.4135 60.0022 32.0000 1.9761 1.9765 417.4927 417.6008 0.0163 -1.0000 -1.0000 0725554 1583348886.90 151.4135 60.0022 32.0000 1.9755 1.9759 417.5372 417.6461 0.0164 -1.0000 -1.0000 0725617 1583348887.00 151.4135 60.0022 32.0000 1.9765 1.9769 417.3371 417.4458 0.0163 -1.0000 -1.0000 0725694 1583348887.10 151.4135 60.0022 32.0000 1.9770 1.9774 417.2208 417.3285 0.0162 -1.0000 -1.0000 0725741 1583348887.20 151.4316 60.0022 32.0000 1.9761 1.9766 417.2577 417.3671 0.0164 -1.0000 -1.0000 0725820 1583348887.30 151.4321 60.0022 32.0000 1.9761 1.9765 417.4686 417.5764 0.0162 -1.0000 -1.0000 0725882 1583348887.40 151.4321 60.0022 32.0000 1.9757 1.9762 417.5331 417.6404 0.0161 -1.0000 -1.0000 0725944 1583348887.50 151.4321 60.0022 32.0000 1.9764 1.9768 417.4159 417.5236 0.0163 -1.0000 -1.0000 0726023 1583348887.60 151.4321 60.0022 32.0000 1.9770 1.9774 417.3630 417.4726 0.0164 -1.0000 -1.0000 0726085 1583348887.70 151.4321 60.0022 32.0000 1.9774 1.9778 417.3138 417.4221 0.0162 -1.0000 -1.0000 0726148 1583348887.80 151.4321 60.0022 32.0000 1.9756 1.9761 417.4795 417.5875 0.0162 -1.0000 -1.0000 0726210 1583348887.90 151.4321 60.0022 32.0000 1.9766 1.9770 417.3671 417.4747 0.0162 -1.0000 -1.0000 0726929 1583348888.00 151.4321 60.0022 32.0000 1.9770 1.9774 417.2124 417.3199 0.0162 -1.0000 -1.0000 0727007 1583348888.10 151.4321 60.0022 32.0000 1.9765 1.9769 417.3557 417.4645 0.0163 -1.0000 -1.0000 0727070 1583348888.20 151.4321 60.0022 32.0000 1.9760 1.9764 417.5503 417.6589 0.0163 -1.0000 -1.0000 0727132 1583348888.30 151.4684 60.0022 32.0000 1.9757 1.9761 417.5320 417.6410 0.0163 -1.0000 -1.0000 0727194 1583348888.40 151.4684 60.0022 32.0000 1.9763 1.9767 417.4963 417.6043 0.0163 -1.0000 -1.0000 0727273 1583348888.50 151.4684 60.0022 32.0000 1.9754 1.9758 417.4052 417.5129 0.0161 -1.0000 -1.0000 0727335 1583348888.60 151.4684 60.0022 32.0000 1.9767 1.9771 417.2090 417.3171 0.0162 -1.0000 -1.0000 0727398 1583348888.70 151.4684 60.0022 32.0000 1.9766 1.9770 417.2962 417.4036 0.0162 -1.0000 -1.0000 0727476 1583348888.80 151.4684 60.0022 32.0000 1.9757 1.9762 417.4324 417.5406 0.0163 -1.0000 -1.0000 0727539 1583348888.90 151.5187 60.0022 32.0000 1.9755 1.9759 417.3999 417.5092 0.0164 -1.0000 -1.0000 0727601 1583348889.00 151.6002 60.0022 32.0000 1.9762 1.9766 417.4036 417.5117 0.0163 -1.0000 -1.0000 0727679 1583348889.10 151.6002 60.0022 32.0000 1.9767 1.9771 417.3462 417.4546 0.0162 -1.0000 -1.0000 0727741 1583348889.20 151.6002 60.0022 32.0000 1.9772 1.9776 417.3213 417.4292 0.0162 -1.0000 -1.0000 0727804 1583348889.30 151.6002 60.0022 32.0000 1.9775 1.9779 417.4436 417.5506 0.0162 -1.0000 -1.0000 0727866 1583348889.40 151.6002 60.0022 32.0000 1.9764 1.9768 417.5592 417.6678 0.0163 -1.0000 -1.0000 0727929 1583348889.50 151.6077 60.0026 32.0000 1.9764 1.9768 417.5881 417.6961 0.0162 -1.0000 -1.0000 0728007 1583348889.60 151.6077 60.0026 32.0000 1.9770 1.9774 417.4739 417.5820 0.0162 -1.0000 -1.0000 0728070 1583348889.70 151.6077 60.0026 32.0000 1.9778 1.9782 417.3361 417.4443 0.0164 -1.0000 -1.0000 0728132 1583348889.80 151.6077 60.0026 32.0000 1.9776 1.9780 417.4001 417.5087 0.0162 -1.0000 -1.0000 0728210 1583348889.90 151.6077 60.0026 32.0000 1.9768 1.9772 417.5508 417.6578 0.0162 -1.0000 -1.0000 0728273 1583348890.00 151.6077 60.0026 32.0000 1.9763 1.9767 417.5538 417.6634 0.0164 -1.0000 -1.0000 0728444 1583348890.10 151.6077 60.0026 32.0000 1.9775 1.9779 417.3067 417.4142 0.0162 -1.0000 -1.0000 0728507 1583348890.20 151.6077 60.0026 32.0000 1.9770 1.9775 417.3319 417.4400 0.0162 -1.0000 -1.0000 0728570 1583348890.30 151.6077 60.0026 32.0000 1.9761 1.9765 417.3598 417.4675 0.0162 -1.0000 -1.0000 0728632 1583348890.40 151.6077 60.0026 32.0000 1.9762 1.9766 417.5356 417.6444 0.0164 -1.0000 -1.0000 0728710 1583348890.50 151.6077 60.0026 32.0000 1.9765 1.9769 417.4560 417.5642 0.0162 -1.0000 -1.0000 0728944 1583348890.60 151.6077 60.0026 32.0000 1.9767 1.9771 417.3000 417.4082 0.0163 -1.0000 -1.0000 0729007 1583348890.70 151.5235 60.0026 32.0000 1.9766 1.9771 417.2392 417.3476 0.0163 -1.0000 -1.0000 0729085 1583348890.80 151.5235 60.0026 32.0000 1.9764 1.9768 417.4075 417.5151 0.0162 -1.0000 -1.0000 0729148 1583348890.90 151.5235 60.0026 32.0000 1.9751 1.9755 417.5129 417.6207 0.0162 -1.0000 -1.0000 0729210 1583348891.00 151.5235 60.0026 32.0000 1.9753 1.9758 417.4459 417.5538 0.0162 -1.0000 -1.0000 0729460 1583348891.10 151.5235 60.0026 32.0000 1.9758 1.9762 417.4270 417.5343 0.0162 -1.0000 -1.0000 0729523 1583348891.20 151.5266 60.0026 32.0000 1.9759 1.9763 417.3600 417.4680 0.0163 -1.0000 -1.0000 0729585 1583348891.30 151.5302 60.0026 32.0000 1.9752 1.9756 417.3677 417.4757 0.0162 -1.0000 -1.0000 0729648 1583348891.40 151.5302 60.0026 32.0000 1.9747 1.9751 417.5103 417.6177 0.0162 -1.0000 -1.0000 0729710 1583348891.50 151.5302 60.0026 32.0000 1.9753 1.9757 417.3664 417.4742 0.0162 -1.0000 -1.0000 0729929 1583348891.60 151.5302 60.0026 32.0000 1.9758 1.9762 417.2584 417.3661 0.0162 -1.0000 -1.0000 0729991 1583348891.70 151.5302 60.0026 32.0000 1.9758 1.9763 417.3297 417.4381 0.0163 -1.0000 -1.0000 0730054 1583348891.80 151.4922 60.0026 32.0000 1.9762 1.9767 417.3729 417.4808 0.0162 -1.0000 -1.0000 0730116 1583348891.90 151.4922 60.0026 32.0000 1.9751 1.9755 417.4197 417.5269 0.0161 -1.0000 -1.0000 0730179 1583348892.00 151.4922 60.0026 32.0000 1.9755 1.9759 417.3951 417.5025 0.0162 -1.0000 -1.0000 0730413 1583348892.10 151.4922 60.0026 32.0000 1.9764 1.9768 417.3030 417.4115 0.0163 -1.0000 -1.0000 0730491 1583348892.20 151.4922 60.0026 32.0000 1.9761 1.9765 417.2048 417.3129 0.0162 -1.0000 -1.0000 0730554 1583348892.30 151.4861 60.0026 32.0000 1.9757 1.9761 417.1933 417.3005 0.0161 -1.0000 -1.0000 0730616 1583348892.40 151.4857 60.0026 32.0000 1.9754 1.9758 417.4003 417.5074 0.0161 -1.0000 -1.0000 0730679 1583348892.50 151.4857 60.0026 32.0000 1.9756 1.9760 417.4236 417.5306 0.0161 -1.0000 -1.0000 0730742 1583348892.60 151.4857 60.0026 32.0000 1.9764 1.9769 417.2140 417.3217 0.0163 -1.0000 -1.0000 0731194 1583348892.70 151.4857 60.0026 32.0000 1.9762 1.9767 417.1822 417.2896 0.0162 -1.0000 -1.0000 0731257 1583348892.80 151.4857 60.0026 32.0000 1.9762 1.9766 417.3779 417.4862 0.0162 -1.0000 -1.0000 0731320 1583348892.90 151.5000 60.0026 32.0000 1.9766 1.9771 417.4028 417.5102 0.0162 -1.0000 -1.0000 0731382 1583348893.00 151.5250 60.0026 32.0000 1.9754 1.9759 417.3792 417.4877 0.0163 -1.0000 -1.0000 0731460 1583348893.10 151.5250 60.0026 32.0000 1.9751 1.9755 417.3285 417.4367 0.0162 -1.0000 -1.0000 0731694 1583348893.20 151.5250 60.0026 32.0000 1.9769 1.9773 417.2066 417.3142 0.0162 -1.0000 -1.0000 0731773 1583348893.30 151.5250 60.0026 32.0000 1.9762 1.9767 417.2970 417.4054 0.0163 -1.0000 -1.0000 0731835 1583348893.40 151.5250 60.0026 32.0000 1.9757 1.9761 417.4096 417.5172 0.0162 -1.0000 -1.0000 0731898 1583348893.50 151.4870 60.0026 32.0000 1.9750 1.9754 417.3784 417.4866 0.0163 -1.0000 -1.0000 0731960 1583348893.60 151.4870 60.0026 32.0000 1.9761 1.9765 417.2330 417.3404 0.0161 -1.0000 -1.0000 0732164 1583348893.70 151.4870 60.0026 32.0000 1.9758 1.9763 417.2273 417.3351 0.0163 -1.0000 -1.0000 0732226 1583348893.80 151.4870 60.0026 32.0000 1.9763 1.9767 417.2539 417.3618 0.0162 -1.0000 -1.0000 0732288 1583348893.90 151.4870 60.0026 32.0000 1.9755 1.9760 417.3864 417.4941 0.0162 -1.0000 -1.0000 0732351 1583348894.00 151.5300 60.0026 32.0000 1.9759 1.9763 417.4182 417.5258 0.0162 -1.0000 -1.0000 0732413 1583348894.10 151.5300 60.0026 32.0000 1.9761 1.9766 417.3959 417.5047 0.0164 -1.0000 -1.0000 0732664 1583348894.20 151.5300 60.0026 32.0000 1.9760 1.9764 417.3199 417.4282 0.0163 -1.0000 -1.0000 0732726 1583348894.30 151.5300 60.0026 32.0000 1.9760 1.9764 417.1592 417.2666 0.0162 -1.0000 -1.0000 0732788 1583348894.40 151.5300 60.0026 32.0000 1.9763 1.9768 417.2408 417.3490 0.0162 -1.0000 -1.0000 0732867 1583348894.50 151.5300 60.0026 32.0000 1.9752 1.9756 417.3104 417.4181 0.0162 -1.0000 -1.0000 0732929 1583348894.60 151.4269 60.0026 32.0000 1.9749 1.9753 417.3521 417.4600 0.0162 -1.0000 -1.0000 0733163 1583348894.70 151.4269 60.0026 32.0000 1.9761 1.9765 417.2893 417.3969 0.0163 -1.0000 -1.0000 0733226 1583348894.80 151.4269 60.0026 32.0000 1.9756 1.9761 417.1727 417.2813 0.0163 -1.0000 -1.0000 0733288 1583348894.90 151.4269 60.0026 32.0000 1.9769 1.9773 417.2540 417.3613 0.0161 -1.0000 -1.0000 0733351 1583348895.00 151.4269 60.0026 32.0000 1.9760 1.9764 417.3662 417.4738 0.0162 -1.0000 -1.0000 0733429 1583348895.10 151.4269 60.0026 32.0000 1.9768 1.9773 417.4057 417.5131 0.0161 -1.0000 -1.0000 0733491 1583348895.20 151.4607 60.0030 32.0000 1.9758 1.9763 417.3891 417.4964 0.0162 -1.0000 -1.0000 0733570 1583348895.30 151.4607 60.0030 32.0000 1.9760 1.9764 417.3611 417.4692 0.0162 -1.0000 -1.0000 0733632 1583348895.40 151.4607 60.0030 32.0000 1.9769 1.9773 417.3349 417.4422 0.0161 -1.0000 -1.0000 0733694 1583348895.50 151.4607 60.0030 32.0000 1.9762 1.9766 417.2445 417.3518 0.0161 -1.0000 -1.0000 0733757 1583348895.60 151.4607 60.0030 32.0000 1.9758 1.9762 417.3154 417.4234 0.0163 -1.0000 -1.0000 0734538 1583348895.70 151.5205 60.0030 32.0000 1.9750 1.9755 417.4214 417.5298 0.0163 -1.0000 -1.0000 0734601 1583348895.80 151.5205 60.0030 32.0000 1.9756 1.9760 417.3550 417.4625 0.0161 -1.0000 -1.0000 0734679 1583348895.90 151.5205 60.0030 32.0000 1.9767 1.9771 417.3033 417.4107 0.0162 -1.0000 -1.0000 0734741 1583348896.00 151.5205 60.0030 32.0000 1.9767 1.9772 417.2475 417.3555 0.0163 -1.0000 -1.0000 0734804 1583348896.10 151.5205 60.0030 32.0000 1.9760 1.9764 417.3416 417.4499 0.0162 -1.0000 -1.0000 0734882 1583348896.20 151.5201 60.0030 32.0000 1.9758 1.9762 417.3956 417.5040 0.0163 -1.0000 -1.0000 0734944 1583348896.30 151.5084 60.0030 32.0000 1.9760 1.9764 417.4395 417.5475 0.0163 -1.0000 -1.0000 0735007 1583348896.40 151.5084 60.0030 32.0000 1.9770 1.9774 417.3362 417.4446 0.0163 -1.0000 -1.0000 0735085 1583348896.50 151.5084 60.0030 32.0000 1.9766 1.9771 417.2489 417.3569 0.0162 -1.0000 -1.0000 0735132 1583348896.60 151.5084 60.0030 32.0000 1.9762 1.9767 417.3862 417.4940 0.0162 -1.0000 -1.0000 0735194 1583348896.70 151.5084 60.0030 32.0000 1.9757 1.9762 417.4531 417.5612 0.0163 -1.0000 -1.0000 0735273 1583348896.80 151.4556 60.0030 32.0000 1.9750 1.9754 417.3646 417.4735 0.0164 -1.0000 -1.0000 0735335 1583348896.90 151.4556 60.0030 32.0000 1.9765 1.9770 417.3113 417.4192 0.0162 -1.0000 -1.0000 0735398 1583348897.00 151.4556 60.0030 32.0000 1.9765 1.9769 417.2351 417.3430 0.0163 -1.0000 -1.0000 0735476 1583348897.10 151.4556 60.0030 32.0000 1.9758 1.9762 417.4687 417.5772 0.0163 -1.0000 -1.0000 0735539 1583348897.20 151.4556 60.0030 32.0000 1.9758 1.9762 417.4495 417.5579 0.0163 -1.0000 -1.0000 0735601 1583348897.30 151.4545 60.0030 32.0000 1.9768 1.9772 417.2682 417.3763 0.0163 -1.0000 -1.0000 0735663 1583348897.40 151.4633 60.0030 32.0000 1.9761 1.9765 417.2861 417.3946 0.0162 -1.0000 -1.0000 0735741 1583348897.50 151.4633 60.0030 32.0000 1.9771 1.9775 417.2190 417.3264 0.0162 -1.0000 -1.0000 0735804 1583348897.60 151.4633 60.0030 32.0000 1.9764 1.9769 417.3211 417.4292 0.0163 -1.0000 -1.0000 0735866 1583348897.70 151.4633 60.0030 32.0000 1.9749 1.9753 417.4010 417.5097 0.0162 -1.0000 -1.0000 0736398 1583348897.80 151.4633 60.0030 32.0000 1.9758 1.9762 417.4304 417.5379 0.0163 -1.0000 -1.0000 0736460 1583348897.90 151.4633 60.0030 32.0000 1.9766 1.9771 417.4033 417.5119 0.0163 -1.0000 -1.0000 0736523 1583348898.00 151.4575 60.0030 32.0000 1.9769 1.9774 417.2187 417.3271 0.0163 -1.0000 -1.0000 0736585 1583348898.10 151.4575 60.0030 32.0000 1.9767 1.9771 417.3175 417.4261 0.0164 -1.0000 -1.0000 0736663 1583348898.20 151.4575 60.0030 32.0000 1.9756 1.9760 417.4382 417.5467 0.0162 -1.0000 -1.0000 0737007 1583348898.30 151.4575 60.0030 32.0000 1.9760 1.9764 417.4618 417.5699 0.0162 -1.0000 -1.0000 0737070 1583348898.40 151.4575 60.0030 32.0000 1.9763 1.9767 417.3869 417.4944 0.0162 -1.0000 -1.0000 0737148 1583348898.50 151.4739 60.0030 32.0000 1.9774 1.9778 417.2070 417.3152 0.0163 -1.0000 -1.0000 0737210 1583348898.60 151.4739 60.0030 32.0000 1.9770 1.9774 417.2988 417.4061 0.0161 -1.0000 -1.0000 0737273 1583348898.70 151.4739 60.0030 32.0000 1.9768 1.9772 417.3493 417.4569 0.0162 -1.0000 -1.0000 0737351 1583348898.80 151.4739 60.0030 32.0000 1.9761 1.9765 417.4327 417.5413 0.0164 -1.0000 -1.0000 0737413 1583348898.90 151.4739 60.0030 32.0000 1.9765 1.9770 417.3867 417.4943 0.0161 -1.0000 -1.0000 0737476 1583348899.00 151.4819 60.0030 32.0000 1.9764 1.9768 417.3831 417.4911 0.0162 -1.0000 -1.0000 0737554 1583348899.10 151.5107 60.0030 32.0000 1.9775 1.9779 417.2593 417.3671 0.0162 -1.0000 -1.0000 0737617 1583348899.20 151.5107 60.0030 32.0000 1.9769 1.9773 417.2448 417.3532 0.0163 -1.0000 -1.0000 0737694 1583348899.30 151.5107 60.0030 32.0000 1.9764 1.9768 417.3977 417.5064 0.0164 -1.0000 -1.0000 0737757 1583348899.40 151.5107 60.0030 32.0000 1.9760 1.9764 417.3736 417.4825 0.0163 -1.0000 -1.0000 0737820 1583348899.50 151.5107 60.0030 32.0000 1.9759 1.9764 417.2838 417.3913 0.0161 -1.0000 -1.0000 0737898 1583348899.60 151.5428 60.0024 32.0000 1.9766 1.9771 417.2475 417.3548 0.0162 -1.0000 -1.0000 0737960 1583348899.70 151.5428 60.0024 32.0000 1.9761 1.9765 417.2800 417.3874 0.0161 -1.0000 -1.0000 0738023 1583348899.80 151.5428 60.0024 32.0000 1.9760 1.9765 417.4381 417.5448 0.0161 -1.0000 -1.0000 0738460 1583348899.90 151.5428 60.0024 32.0000 1.9758 1.9762 417.3730 417.4806 0.0162 -1.0000 -1.0000 0738523 1583348900.00 151.5428 60.0024 32.0000 1.9770 1.9774 417.3464 417.4556 0.0164 -1.0000 -1.0000 0738585 1583348900.10 151.5428 60.0024 32.0000 1.9764 1.9769 417.2242 417.3324 0.0163 -1.0000 -1.0000 0738663 1583348900.20 151.5428 60.0024 32.0000 1.9759 1.9764 417.1590 417.2663 0.0160 -1.0000 -1.0000 0738726 1583348900.30 151.5428 60.0024 32.0000 1.9757 1.9761 417.3476 417.4548 0.0162 -1.0000 -1.0000 0738944 1583348900.40 151.5493 60.0024 32.0000 1.9760 1.9764 417.3870 417.4951 0.0162 -1.0000 -1.0000 0739023 1583348900.50 151.5503 60.0024 32.0000 1.9772 1.9776 417.2752 417.3828 0.0162 -1.0000 -1.0000 0739085 1583348900.60 151.5503 60.0024 32.0000 1.9770 1.9774 417.1379 417.2460 0.0163 -1.0000 -1.0000 0739148 1583348900.70 151.5503 60.0024 32.0000 1.9764 1.9768 417.2522 417.3598 0.0162 -1.0000 -1.0000 0739210 1583348900.80 151.5503 60.0024 32.0000 1.9754 1.9758 417.3415 417.4491 0.0162 -1.0000 -1.0000 0739444 1583348900.90 151.5503 60.0024 32.0000 1.9753 1.9758 417.4413 417.5487 0.0161 -1.0000 -1.0000 0739507 1583348901.00 151.5360 60.0024 32.0000 1.9755 1.9760 417.4339 417.5422 0.0162 -1.0000 -1.0000 0739585 1583348901.10 151.5044 60.0024 32.0000 1.9759 1.9764 417.2758 417.3833 0.0162 -1.0000 -1.0000 0739632 1583348901.20 151.5044 60.0024 32.0000 1.9754 1.9758 417.2301 417.3379 0.0162 -1.0000 -1.0000 0739710 1583348901.30 151.5044 60.0024 32.0000 1.9755 1.9759 417.3449 417.4520 0.0161 -1.0000 -1.0000 0739773 1583348901.40 151.5044 60.0024 32.0000 1.9746 1.9750 417.3353 417.4438 0.0163 -1.0000 -1.0000 0739835 1583348901.50 151.5044 60.0024 32.0000 1.9755 1.9760 417.4470 417.5551 0.0162 -1.0000 -1.0000 0739913 1583348901.60 151.5237 60.0024 32.0000 1.9758 1.9762 417.2628 417.3708 0.0163 -1.0000 -1.0000 0739976 1583348901.70 151.5365 60.0024 32.0000 1.9762 1.9766 417.1763 417.2849 0.0163 -1.0000 -1.0000 0740038 1583348901.80 151.5365 60.0024 32.0000 1.9762 1.9767 417.1541 417.2626 0.0163 -1.0000 -1.0000 0740179 1583348901.90 151.5365 60.0024 32.0000 1.9756 1.9760 417.3262 417.4346 0.0163 -1.0000 -1.0000 0740241 1583348902.00 151.5365 60.0024 32.0000 1.9757 1.9762 417.4283 417.5371 0.0164 -1.0000 -1.0000 0740304 1583348902.10 151.5365 60.0024 32.0000 1.9754 1.9758 417.2904 417.3989 0.0163 -1.0000 -1.0000 0740366 1583348902.20 151.5349 60.0024 32.0000 1.9761 1.9765 417.2482 417.3559 0.0162 -1.0000 -1.0000 0740429 1583348902.30 151.5349 60.0024 32.0000 1.9766 1.9770 417.2403 417.3480 0.0162 -1.0000 -1.0000 0740679 1583348902.40 151.5349 60.0024 32.0000 1.9756 1.9760 417.2905 417.3984 0.0163 -1.0000 -1.0000 0740757 1583348902.50 151.5349 60.0024 32.0000 1.9758 1.9762 417.3596 417.4681 0.0163 -1.0000 -1.0000 0740820 1583348902.60 151.5349 60.0024 32.0000 1.9758 1.9762 417.4114 417.5201 0.0164 -1.0000 -1.0000 0740882 1583348902.70 151.5349 60.0024 32.0000 1.9764 1.9769 417.3336 417.4424 0.0163 -1.0000 -1.0000 0740944 1583348902.80 151.5349 60.0024 32.0000 1.9762 1.9767 417.1961 417.3035 0.0161 -1.0000 -1.0000 0741023 1583348902.90 151.5349 60.0024 32.0000 1.9764 1.9768 417.2409 417.3484 0.0162 -1.0000 -1.0000 0741194 1583348903.00 151.5597 60.0024 32.0000 1.9759 1.9764 417.3137 417.4215 0.0162 -1.0000 -1.0000 0741273 1583348903.10 151.5563 60.0024 32.0000 1.9760 1.9765 417.2878 417.3955 0.0162 -1.0000 -1.0000 0741335 1583348903.20 151.5563 60.0024 32.0000 1.9768 1.9773 417.1390 417.2469 0.0162 -1.0000 -1.0000 0741413 1583348903.30 151.5563 60.0024 32.0000 1.9757 1.9761 417.1339 417.2423 0.0163 -1.0000 -1.0000 0741476 1583348903.40 151.5318 60.0024 32.0000 1.9757 1.9761 417.2046 417.3126 0.0162 -1.0000 -1.0000 0741929 1583348903.50 151.5322 60.0024 32.0000 1.9753 1.9758 417.3704 417.4782 0.0162 -1.0000 -1.0000 0742007 1583348903.60 151.5322 60.0024 32.0000 1.9754 1.9758 417.3591 417.4664 0.0161 -1.0000 -1.0000 0742070 1583348903.70 151.5322 60.0024 32.0000 1.9765 1.9769 417.3339 417.4420 0.0162 -1.0000 -1.0000 0742132 1583348903.80 151.5037 60.0024 32.0000 1.9771 1.9775 417.1628 417.2711 0.0164 -1.0000 -1.0000 0742194 1583348903.90 151.5037 60.0024 32.0000 1.9760 1.9765 417.2457 417.3546 0.0163 -1.0000 -1.0000 0742444 1583348904.00 151.5037 60.0024 32.0000 1.9752 1.9757 417.3438 417.4518 0.0163 -1.0000 -1.0000 0742507 1583348904.10 151.5037 60.0024 32.0000 1.9754 1.9758 417.4007 417.5087 0.0162 -1.0000 -1.0000 0742570 1583348904.20 151.5037 60.0024 32.0000 1.9763 1.9767 417.4194 417.5272 0.0162 -1.0000 -1.0000 0742632 1583348904.30 151.5275 60.0024 32.0000 1.9766 1.9770 417.2827 417.3899 0.0162 -1.0000 -1.0000 0742694 1583348904.40 151.5286 60.0024 32.0000 1.9763 1.9767 417.2618 417.3704 0.0162 -1.0000 -1.0000 0742773 1583348904.50 151.5286 60.0024 32.0000 1.9763 1.9767 417.2665 417.3735 0.0161 -1.0000 -1.0000 0742835 1583348904.60 151.5286 60.0024 32.0000 1.9766 1.9770 417.3762 417.4847 0.0163 -1.0000 -1.0000 0742898 1583348904.70 151.5286 60.0024 32.0000 1.9768 1.9772 417.3844 417.4924 0.0162 -1.0000 -1.0000 0742976 1583348904.80 151.5271 60.0024 32.0000 1.9764 1.9768 417.3132 417.4211 0.0163 -1.0000 -1.0000 0743039 1583348904.90 151.5153 60.0026 32.0000 1.9772 1.9776 417.2114 417.3199 0.0163 -1.0000 -1.0000 0743101 1583348905.00 151.5153 60.0026 32.0000 1.9772 1.9777 417.1941 417.3017 0.0162 -1.0000 -1.0000 0743179 1583348905.10 151.5153 60.0026 32.0000 1.9761 1.9765 417.4331 417.5414 0.0163 -1.0000 -1.0000 0743241 1583348905.20 151.5153 60.0026 32.0000 1.9760 1.9765 417.3675 417.4758 0.0162 -1.0000 -1.0000 0743320 1583348905.30 151.5153 60.0026 32.0000 1.9762 1.9766 417.3336 417.4411 0.0161 -1.0000 -1.0000 0743367 1583348905.40 151.5153 60.0026 32.0000 1.9773 1.9777 417.2924 417.4005 0.0162 -1.0000 -1.0000 0743429 1583348905.50 151.4982 60.0026 32.0000 1.9762 1.9766 417.2828 417.3915 0.0164 -1.0000 -1.0000 0743507 1583348905.60 151.4469 60.0026 32.0000 1.9765 1.9769 417.3384 417.4468 0.0163 -1.0000 -1.0000 0743569 1583348905.70 151.4469 60.0026 32.0000 1.9760 1.9764 417.3528 417.4607 0.0163 -1.0000 -1.0000 0743632 1583348905.80 151.4469 60.0026 32.0000 1.9760 1.9764 417.3510 417.4596 0.0163 -1.0000 -1.0000 0743710 1583348905.90 151.4469 60.0026 32.0000 1.9774 1.9778 417.1904 417.2989 0.0163 -1.0000 -1.0000 0744194 1583348906.00 151.4683 60.0026 32.0000 1.9768 1.9773 417.1673 417.2747 0.0162 -1.0000 -1.0000 0744257 1583348906.10 151.4802 60.0026 32.0000 1.9768 1.9772 417.2109 417.3187 0.0163 -1.0000 -1.0000 0744335 1583348906.20 151.4802 60.0026 32.0000 1.9763 1.9767 417.3100 417.4182 0.0163 -1.0000 -1.0000 0744398 1583348906.30 151.4802 60.0026 32.0000 1.9766 1.9770 417.3654 417.4731 0.0162 -1.0000 -1.0000 0744460 1583348906.40 151.4802 60.0026 32.0000 1.9765 1.9769 417.3086 417.4179 0.0164 -1.0000 -1.0000 0744773 1583348906.50 151.4802 60.0026 32.0000 1.9766 1.9771 417.1840 417.2919 0.0162 -1.0000 -1.0000 0744835 1583348906.60 151.5137 60.0026 32.0000 1.9764 1.9769 417.3100 417.4184 0.0163 -1.0000 -1.0000 0744898 1583348906.70 151.5137 60.0026 32.0000 1.9763 1.9768 417.4309 417.5395 0.0164 -1.0000 -1.0000 0744976 1583348906.80 151.5137 60.0026 32.0000 1.9760 1.9765 417.4320 417.5406 0.0162 -1.0000 -1.0000 0745039 1583348906.90 151.5137 60.0026 32.0000 1.9771 1.9775 417.3062 417.4141 0.0162 -1.0000 -1.0000 0745210 1583348907.00 151.5137 60.0026 32.0000 1.9770 1.9774 417.1883 417.2959 0.0163 -1.0000 -1.0000 0745288 1583348907.10 151.4683 60.0026 32.0000 1.9769 1.9773 417.1348 417.2436 0.0164 -1.0000 -1.0000 0745351 1583348907.20 151.4683 60.0026 32.0000 1.9772 1.9776 417.3093 417.4179 0.0163 -1.0000 -1.0000 0745414 1583348907.30 151.4683 60.0026 32.0000 1.9764 1.9768 417.2948 417.4037 0.0163 -1.0000 -1.0000 0745476 1583348907.40 151.4683 60.0026 32.0000 1.9757 1.9761 417.3218 417.4299 0.0163 -1.0000 -1.0000 0745539 1583348907.50 151.4683 60.0026 32.0000 1.9767 1.9772 417.2181 417.3267 0.0163 -1.0000 -1.0000 0745679 1583348907.60 151.4683 60.0026 32.0000 1.9769 1.9773 417.2385 417.3473 0.0163 -1.0000 -1.0000 0745741 1583348907.70 151.4389 60.0026 32.0000 1.9765 1.9769 417.3189 417.4274 0.0163 -1.0000 -1.0000 0745804 1583348907.80 151.4389 60.0026 32.0000 1.9759 1.9763 417.3148 417.4237 0.0164 -1.0000 -1.0000 0745882 1583348907.90 151.4389 60.0026 32.0000 1.9758 1.9763 417.4373 417.5447 0.0162 -1.0000 -1.0000 0745944 1583348908.00 151.4389 60.0026 32.0000 1.9760 1.9764 417.3692 417.4772 0.0162 -1.0000 -1.0000 0746179 1583348908.10 151.4389 60.0026 32.0000 1.9773 1.9778 417.2819 417.3896 0.0162 -1.0000 -1.0000 0746273 1583348908.20 151.4909 60.0026 32.0000 1.9763 1.9767 417.2383 417.3462 0.0162 -1.0000 -1.0000 0746335 1583348908.30 151.4909 60.0026 32.0000 1.9757 1.9761 417.3688 417.4771 0.0163 -1.0000 -1.0000 0746398 1583348908.40 151.4909 60.0026 32.0000 1.9761 1.9766 417.4708 417.5796 0.0164 -1.0000 -1.0000 0746460 1583348908.50 151.4909 60.0026 32.0000 1.9756 1.9760 417.2868 417.3957 0.0164 -1.0000 -1.0000 0747194 1583348908.60 151.4909 60.0026 32.0000 1.9770 1.9774 417.1940 417.3024 0.0163 -1.0000 -1.0000 0747273 1583348908.70 151.5014 60.0026 32.0000 1.9765 1.9769 417.2467 417.3543 0.0162 -1.0000 -1.0000 0747335 1583348908.80 151.5318 60.0026 32.0000 1.9763 1.9767 417.3114 417.4199 0.0163 -1.0000 -1.0000 0747398 1583348908.90 151.5318 60.0026 32.0000 1.9759 1.9763 417.4121 417.5207 0.0164 -1.0000 -1.0000 0747460 1583348909.00 151.5318 60.0026 32.0000 1.9756 1.9760 417.2880 417.3972 0.0163 -1.0000 -1.0000 0747539 1583348909.10 151.5318 60.0026 32.0000 1.9766 1.9770 417.2356 417.3436 0.0163 -1.0000 -1.0000 0747601 1583348909.20 151.5318 60.0026 32.0000 1.9761 1.9765 417.1046 417.2124 0.0162 -1.0000 -1.0000 0747679 1583348909.30 151.5219 60.0026 32.0000 1.9755 1.9759 417.3246 417.4322 0.0162 -1.0000 -1.0000 0747741 1583348909.40 151.5219 60.0026 32.0000 1.9752 1.9756 417.4057 417.5134 0.0162 -1.0000 -1.0000 0747804 1583348909.50 151.5219 60.0026 32.0000 1.9749 1.9754 417.3539 417.4626 0.0164 -1.0000 -1.0000 0748007 1583348909.60 151.5219 60.0026 32.0000 1.9761 1.9766 417.2401 417.3481 0.0162 -1.0000 -1.0000 0748070 1583348909.70 151.5219 60.0026 32.0000 1.9761 1.9765 417.2060 417.3144 0.0162 -1.0000 -1.0000 0748132 1583348909.80 151.5092 60.0027 32.0000 1.9752 1.9756 417.4053 417.5126 0.0162 -1.0000 -1.0000 0748210 1583348909.90 151.5053 60.0027 32.0000 1.9749 1.9753 417.4148 417.5224 0.0162 -1.0000 -1.0000 0748273 1583348910.00 151.5053 60.0027 32.0000 1.9763 1.9767 417.2234 417.3312 0.0163 -1.0000 -1.0000 0748460 1583348910.10 151.5053 60.0027 32.0000 1.9765 1.9770 417.1290 417.2375 0.0163 -1.0000 -1.0000 0748538 1583348910.20 151.5053 60.0027 32.0000 1.9754 1.9759 417.2481 417.3563 0.0164 -1.0000 -1.0000 0748601 1583348910.30 151.5053 60.0027 32.0000 1.9758 1.9762 417.2737 417.3807 0.0161 -1.0000 -1.0000 0748648 1583348910.40 151.5053 60.0027 32.0000 1.9752 1.9757 417.3076 417.4164 0.0163 -1.0000 -1.0000 0748726 1583348910.50 151.5702 60.0027 32.0000 1.9749 1.9754 417.3696 417.4776 0.0163 -1.0000 -1.0000 0749023 1583348910.60 151.5702 60.0027 32.0000 1.9750 1.9755 417.3114 417.4190 0.0162 -1.0000 -1.0000 0749085 1583348910.70 151.5702 60.0027 32.0000 1.9764 1.9768 417.2411 417.3492 0.0162 -1.0000 -1.0000 0749164 1583348910.80 151.5702 60.0027 32.0000 1.9762 1.9766 417.2554 417.3635 0.0163 -1.0000 -1.0000 0749226 1583348910.90 151.5702 60.0027 32.0000 1.9752 1.9757 417.3577 417.4662 0.0163 -1.0000 -1.0000 0749273 1583348911.00 151.5356 60.0027 32.0000 1.9748 1.9752 417.4094 417.5177 0.0163 -1.0000 -1.0000 0749351 1583348911.10 151.5356 60.0027 32.0000 1.9758 1.9763 417.2944 417.4021 0.0162 -1.0000 -1.0000 0749429 1583348911.20 151.5356 60.0027 32.0000 1.9774 1.9778 417.2312 417.3391 0.0162 -1.0000 -1.0000 0749507 1583348911.30 151.5356 60.0027 32.0000 1.9762 1.9767 417.2566 417.3644 0.0162 -1.0000 -1.0000 0749570 1583348911.40 151.5356 60.0027 32.0000 1.9759 1.9763 417.3075 417.4161 0.0163 -1.0000 -1.0000 0749632 1583348911.50 151.5303 60.0027 32.0000 1.9746 1.9751 417.3847 417.4921 0.0162 -1.0000 -1.0000 0749694 1583348911.60 151.4973 60.0027 32.0000 1.9758 1.9762 417.2907 417.3984 0.0162 -1.0000 -1.0000 0749944 1583348911.70 151.4973 60.0027 32.0000 1.9760 1.9764 417.2309 417.3388 0.0162 -1.0000 -1.0000 0750007 1583348911.80 151.4973 60.0027 32.0000 1.9763 1.9767 417.1324 417.2405 0.0163 -1.0000 -1.0000 0750070 1583348911.90 151.4973 60.0027 32.0000 1.9759 1.9763 417.1514 417.2588 0.0161 -1.0000 -1.0000 0750132 1583348912.00 151.4973 60.0027 32.0000 1.9761 1.9765 417.3856 417.4929 0.0162 -1.0000 -1.0000 0750194 1583348912.10 151.4874 60.0027 32.0000 1.9762 1.9767 417.3150 417.4238 0.0163 -1.0000 -1.0000 0750741 1583348912.20 151.4874 60.0027 32.0000 1.9770 1.9775 417.1850 417.2937 0.0164 -1.0000 -1.0000 0750804 1583348912.30 151.4874 60.0027 32.0000 1.9760 1.9764 417.1268 417.2363 0.0164 -1.0000 -1.0000 0750867 1583348912.40 151.4874 60.0027 32.0000 1.9761 1.9765 417.2143 417.3225 0.0163 -1.0000 -1.0000 0750944 1583348912.50 151.4874 60.0027 32.0000 1.9752 1.9757 417.3835 417.4918 0.0162 -1.0000 -1.0000 0751007 1583348912.60 151.4648 60.0027 32.0000 1.9757 1.9761 417.4194 417.5266 0.0161 -1.0000 -1.0000 0751273 1583348912.70 151.4598 60.0027 32.0000 1.9760 1.9764 417.2820 417.3894 0.0162 -1.0000 -1.0000 0751351 1583348912.80 151.4598 60.0027 32.0000 1.9762 1.9767 417.1962 417.3037 0.0163 -1.0000 -1.0000 0751413 1583348912.90 151.4598 60.0027 32.0000 1.9756 1.9760 417.2916 417.4003 0.0163 -1.0000 -1.0000 0751476 1583348913.00 151.4598 60.0027 32.0000 1.9755 1.9759 417.4048 417.5130 0.0163 -1.0000 -1.0000 0751554 1583348913.10 151.4598 60.0027 32.0000 1.9758 1.9762 417.4614 417.5694 0.0162 -1.0000 -1.0000 0751617 1583348913.20 151.4554 60.0027 32.0000 1.9763 1.9767 417.2302 417.3372 0.0161 -1.0000 -1.0000 0751694 1583348913.30 151.4554 60.0027 32.0000 1.9763 1.9767 417.2439 417.3512 0.0162 -1.0000 -1.0000 0751757 1583348913.40 151.4554 60.0027 32.0000 1.9764 1.9768 417.3203 417.4279 0.0162 -1.0000 -1.0000 0751820 1583348913.50 151.4554 60.0027 32.0000 1.9756 1.9760 417.3356 417.4435 0.0163 -1.0000 -1.0000 0751882 1583348913.60 151.4554 60.0027 32.0000 1.9758 1.9762 417.3480 417.4562 0.0163 -1.0000 -1.0000 0751944 1583348913.70 151.4600 60.0027 32.0000 1.9763 1.9767 417.3637 417.4723 0.0163 -1.0000 -1.0000 0752007 1583348913.80 151.4600 60.0027 32.0000 1.9769 1.9773 417.1754 417.2842 0.0164 -1.0000 -1.0000 0752085 1583348913.90 151.4600 60.0027 32.0000 1.9764 1.9769 417.2960 417.4043 0.0162 -1.0000 -1.0000 0752148 1583348914.00 151.4600 60.0027 32.0000 1.9756 1.9760 417.4377 417.5463 0.0164 -1.0000 -1.0000 0752210 1583348914.10 151.4600 60.0027 32.0000 1.9756 1.9760 417.4225 417.5304 0.0163 -1.0000 -1.0000 0752960 1583348914.20 151.4652 60.0027 32.0000 1.9757 1.9761 417.3525 417.4613 0.0164 -1.0000 -1.0000 0753023 1583348914.30 151.5141 60.0027 32.0000 1.9769 1.9774 417.2695 417.3781 0.0163 -1.0000 -1.0000 0753085 1583348914.40 151.5141 60.0027 32.0000 1.9765 1.9769 417.3350 417.4432 0.0163 -1.0000 -1.0000 0753148 1583348914.50 151.5141 60.0027 32.0000 1.9764 1.9768 417.4847 417.5931 0.0163 -1.0000 -1.0000 0753210 1583348914.60 151.5141 60.0027 32.0000 1.9759 1.9763 417.4520 417.5599 0.0162 -1.0000 -1.0000 0753273 1583348914.70 151.5141 60.0027 32.0000 1.9764 1.9768 417.2496 417.3570 0.0161 -1.0000 -1.0000 0753351 1583348914.80 151.5283 60.0028 32.0000 1.9767 1.9772 417.1641 417.2727 0.0164 -1.0000 -1.0000 0753414 1583348914.90 151.5283 60.0028 32.0000 1.9771 1.9775 417.1811 417.2897 0.0163 -1.0000 -1.0000 0753476 1583348915.00 151.5283 60.0028 32.0000 1.9762 1.9766 417.2647 417.3720 0.0161 -1.0000 -1.0000 0753554 1583348915.10 151.5283 60.0028 32.0000 1.9756 1.9761 417.4199 417.5281 0.0163 -1.0000 -1.0000 0753617 1583348915.20 151.5283 60.0028 32.0000 1.9759 1.9764 417.3979 417.5065 0.0164 -1.0000 -1.0000 0753679 1583348915.30 151.5283 60.0028 32.0000 1.9767 1.9771 417.2140 417.3234 0.0164 -1.0000 -1.0000 0753741 1583348915.40 151.5207 60.0028 32.0000 1.9763 1.9767 417.1867 417.2944 0.0162 -1.0000 -1.0000 0753804 1583348915.50 151.4956 60.0028 32.0000 1.9759 1.9763 417.3847 417.4921 0.0162 -1.0000 -1.0000 0753882 1583348915.60 151.4956 60.0028 32.0000 1.9747 1.9752 417.4337 417.5421 0.0163 -1.0000 -1.0000 0753944 1583348915.70 151.4956 60.0028 32.0000 1.9757 1.9762 417.3931 417.5011 0.0162 -1.0000 -1.0000 0754179 1583348915.80 151.4956 60.0028 32.0000 1.9760 1.9765 417.3070 417.4155 0.0163 -1.0000 -1.0000 0754241 1583348915.90 151.4956 60.0028 32.0000 1.9767 1.9772 417.2443 417.3516 0.0162 -1.0000 -1.0000 0754304 1583348916.00 151.4497 60.0028 32.0000 1.9761 1.9765 417.2945 417.4030 0.0163 -1.0000 -1.0000 0754366 1583348916.10 151.4497 60.0028 32.0000 1.9757 1.9761 417.3835 417.4919 0.0163 -1.0000 -1.0000 0754444 1583348916.20 151.4497 60.0028 32.0000 1.9757 1.9762 417.2916 417.3993 0.0163 -1.0000 -1.0000 0754663 1583348916.30 151.4497 60.0028 32.0000 1.9747 1.9751 417.2828 417.3911 0.0162 -1.0000 -1.0000 0754726 1583348916.40 151.4497 60.0028 32.0000 1.9754 1.9758 417.1607 417.2687 0.0163 -1.0000 -1.0000 0754804 1583348916.50 151.4809 60.0028 32.0000 1.9752 1.9756 417.1936 417.3019 0.0163 -1.0000 -1.0000 0754867 1583348916.60 151.5258 60.0028 32.0000 1.9761 1.9765 417.2765 417.3853 0.0164 -1.0000 -1.0000 0754929 1583348916.70 151.5258 60.0028 32.0000 1.9758 1.9762 417.4151 417.5223 0.0160 -1.0000 -1.0000 0755226 1583348916.80 151.5258 60.0028 32.0000 1.9749 1.9753 417.4278 417.5362 0.0162 -1.0000 -1.0000 0755288 1583348916.90 151.5258 60.0028 32.0000 1.9753 1.9757 417.3442 417.4516 0.0162 -1.0000 -1.0000 0755351 1583348917.00 151.5258 60.0028 32.0000 1.9756 1.9760 417.2303 417.3377 0.0162 -1.0000 -1.0000 0755429 1583348917.10 151.5256 60.0028 32.0000 1.9756 1.9760 417.1833 417.2919 0.0163 -1.0000 -1.0000 0755491 1583348917.20 151.5256 60.0028 32.0000 1.9757 1.9761 417.1882 417.2961 0.0162 -1.0000 -1.0000 0755679 1583348917.30 151.5256 60.0028 32.0000 1.9760 1.9764 417.1905 417.2990 0.0163 -1.0000 -1.0000 0755741 1583348917.40 151.5256 60.0028 32.0000 1.9757 1.9761 417.4608 417.5693 0.0164 -1.0000 -1.0000 0755804 1583348917.50 151.5256 60.0028 32.0000 1.9755 1.9760 417.4187 417.5274 0.0163 -1.0000 -1.0000 0755866 1583348917.60 151.5240 60.0028 32.0000 1.9754 1.9758 417.2963 417.4054 0.0164 -1.0000 -1.0000 0755944 1583348917.70 151.5239 60.0028 32.0000 1.9754 1.9758 417.2965 417.4053 0.0164 -1.0000 -1.0000 0756241 1583348917.80 151.5239 60.0028 32.0000 1.9753 1.9757 417.2674 417.3765 0.0162 -1.0000 -1.0000 0756304 1583348917.90 151.5239 60.0028 32.0000 1.9755 1.9759 417.3912 417.4986 0.0162 -1.0000 -1.0000 0756366 1583348918.00 151.5239 60.0028 32.0000 1.9755 1.9760 417.5015 417.6091 0.0162 -1.0000 -1.0000 0756429 1583348918.10 151.4965 60.0028 32.0000 1.9755 1.9760 417.3224 417.4299 0.0162 -1.0000 -1.0000 0756507 1583348918.20 151.4488 60.0028 32.0000 1.9764 1.9768 417.2119 417.3198 0.0163 -1.0000 -1.0000 0756944 1583348918.30 151.4488 60.0028 32.0000 1.9760 1.9765 417.2083 417.3157 0.0162 -1.0000 -1.0000 0757007 1583348918.40 151.4488 60.0028 32.0000 1.9758 1.9762 417.3044 417.4124 0.0162 -1.0000 -1.0000 0757070 1583348918.50 151.4488 60.0028 32.0000 1.9753 1.9758 417.4049 417.5127 0.0162 -1.0000 -1.0000 0757132 1583348918.60 151.4488 60.0028 32.0000 1.9757 1.9761 417.3174 417.4254 0.0162 -1.0000 -1.0000 0757194 1583348918.70 151.4488 60.0028 32.0000 1.9760 1.9765 417.3334 417.4418 0.0163 -1.0000 -1.0000 0757429 1583348918.80 151.4488 60.0028 32.0000 1.9760 1.9764 417.2267 417.3349 0.0163 -1.0000 -1.0000 0757491 1583348918.90 151.4488 60.0028 32.0000 1.9760 1.9764 417.3286 417.4372 0.0163 -1.0000 -1.0000 0757570 1583348919.00 151.4488 60.0028 32.0000 1.9759 1.9763 417.5014 417.6092 0.0162 -1.0000 -1.0000 0757632 1583348919.10 151.4488 60.0028 32.0000 1.9763 1.9767 417.3772 417.4855 0.0163 -1.0000 -1.0000 0757694 1583348919.20 151.4276 60.0028 32.0000 1.9761 1.9765 417.3054 417.4140 0.0163 -1.0000 -1.0000 0757773 1583348919.30 151.4244 60.0028 32.0000 1.9759 1.9764 417.3579 417.4660 0.0163 -1.0000 -1.0000 0757960 1583348919.40 151.4244 60.0028 32.0000 1.9748 1.9752 417.3655 417.4732 0.0162 -1.0000 -1.0000 0758023 1583348919.50 151.4244 60.0028 32.0000 1.9753 1.9757 417.4130 417.5201 0.0161 -1.0000 -1.0000 0758085 1583348919.60 151.4244 60.0028 32.0000 1.9756 1.9760 417.4015 417.5097 0.0163 -1.0000 -1.0000 0758148 1583348919.70 151.4244 60.0028 32.0000 1.9761 1.9765 417.2911 417.3984 0.0161 -1.0000 -1.0000 0758226 1583348919.80 151.4547 60.0031 32.0000 1.9757 1.9761 417.2228 417.3304 0.0162 -1.0000 -1.0000 0758288 1583348919.90 151.4547 60.0031 32.0000 1.9769 1.9773 417.1947 417.3021 0.0161 -1.0000 -1.0000 0758351 1583348920.00 151.4547 60.0031 32.0000 1.9758 1.9762 417.3809 417.4892 0.0163 -1.0000 -1.0000 0758413 1583348920.10 151.4547 60.0031 32.0000 1.9760 1.9764 417.4696 417.5777 0.0162 -1.0000 -1.0000 0758491 1583348920.20 151.4547 60.0031 32.0000 1.9760 1.9764 417.3632 417.4708 0.0163 -1.0000 -1.0000 0758554 1583348920.30 151.4547 60.0031 32.0000 1.9762 1.9766 417.2989 417.4071 0.0163 -1.0000 -1.0000 0758679 1583348920.40 151.4706 60.0031 32.0000 1.9762 1.9766 417.2358 417.3441 0.0163 -1.0000 -1.0000 0758757 1583348920.50 151.4706 60.0031 32.0000 1.9764 1.9768 417.2660 417.3740 0.0162 -1.0000 -1.0000 0758820 1583348920.60 151.4706 60.0031 32.0000 1.9761 1.9765 417.4353 417.5433 0.0163 -1.0000 -1.0000 0758882 1583348920.70 151.4706 60.0031 32.0000 1.9751 1.9756 417.4246 417.5336 0.0163 -1.0000 -1.0000 0758960 1583348920.80 151.4706 60.0031 32.0000 1.9767 1.9771 417.4013 417.5097 0.0163 -1.0000 -1.0000 0759194 1583348920.90 151.4814 60.0031 32.0000 1.9762 1.9766 417.2833 417.3917 0.0163 -1.0000 -1.0000 0759257 1583348921.00 151.4818 60.0031 32.0000 1.9766 1.9770 417.1695 417.2776 0.0163 -1.0000 -1.0000 0759335 1583348921.10 151.4818 60.0031 32.0000 1.9760 1.9765 417.3491 417.4582 0.0165 -1.0000 -1.0000 0759398 1583348921.20 151.4818 60.0031 32.0000 1.9761 1.9766 417.4021 417.5111 0.0162 -1.0000 -1.0000 0759460 1583348921.30 151.4818 60.0031 32.0000 1.9769 1.9773 417.3490 417.4569 0.0163 -1.0000 -1.0000 0759710 1583348921.40 151.4809 60.0031 32.0000 1.9769 1.9774 417.2356 417.3436 0.0162 -1.0000 -1.0000 0759773 1583348921.50 151.4707 60.0031 32.0000 1.9769 1.9773 417.2362 417.3439 0.0162 -1.0000 -1.0000 0759835 1583348921.60 151.4707 60.0031 32.0000 1.9761 1.9766 417.3838 417.4916 0.0162 -1.0000 -1.0000 0759898 1583348921.70 151.4707 60.0031 32.0000 1.9757 1.9761 417.5205 417.6287 0.0163 -1.0000 -1.0000 0759960 1583348921.80 151.4707 60.0031 32.0000 1.9765 1.9770 417.5082 417.6165 0.0162 -1.0000 -1.0000 0800226 1583348921.90 151.4707 60.0031 32.0000 1.9761 1.9765 417.3818 417.4904 0.0163 -1.0000 -1.0000 0800288 1583348922.00 151.5048 60.0031 32.0000 1.9769 1.9774 417.1564 417.2636 0.0161 -1.0000 -1.0000 0800351 1583348922.10 151.5048 60.0031 32.0000 1.9767 1.9772 417.3421 417.4500 0.0162 -1.0000 -1.0000 0800429 1583348922.20 151.5048 60.0031 32.0000 1.9758 1.9762 417.3307 417.4389 0.0163 -1.0000 -1.0000 0800491 1583348922.30 151.5048 60.0031 32.0000 1.9757 1.9761 417.3909 417.4990 0.0162 -1.0000 -1.0000 0800554 1583348922.40 151.5048 60.0031 32.0000 1.9764 1.9769 417.2866 417.3944 0.0162 -1.0000 -1.0000 0800726 1583348922.50 151.4974 60.0031 32.0000 1.9767 1.9771 417.2385 417.3471 0.0163 -1.0000 -1.0000 0800788 1583348922.60 151.4535 60.0031 32.0000 1.9767 1.9771 417.2117 417.3193 0.0162 -1.0000 -1.0000 0800851 1583348922.70 151.4535 60.0031 32.0000 1.9758 1.9762 417.3066 417.4137 0.0161 -1.0000 -1.0000 0800929 1583348922.80 151.4535 60.0031 32.0000 1.9764 1.9768 417.3801 417.4871 0.0161 -1.0000 -1.0000 0800991 1583348922.90 151.4535 60.0031 32.0000 1.9752 1.9757 417.4772 417.5849 0.0162 -1.0000 -1.0000 0801226 1583348923.00 151.4535 60.0031 32.0000 1.9763 1.9767 417.4169 417.5249 0.0162 -1.0000 -1.0000 0801288 1583348923.10 151.5173 60.0031 32.0000 1.9767 1.9771 417.2899 417.3977 0.0162 -1.0000 -1.0000 0801351 1583348923.20 151.5173 60.0031 32.0000 1.9764 1.9768 417.2012 417.3090 0.0162 -1.0000 -1.0000 0801429 1583348923.30 151.5173 60.0031 32.0000 1.9761 1.9766 417.3521 417.4603 0.0163 -1.0000 -1.0000 0801491 1583348923.40 151.5173 60.0031 32.0000 1.9762 1.9766 417.3632 417.4719 0.0163 -1.0000 -1.0000 0801726 1583348923.50 151.5173 60.0031 32.0000 1.9757 1.9762 417.3972 417.5049 0.0162 -1.0000 -1.0000 0801804 1583348923.60 151.5194 60.0031 32.0000 1.9772 1.9776 417.2634 417.3708 0.0162 -1.0000 -1.0000 0801866 1583348923.70 151.5729 60.0031 32.0000 1.9764 1.9768 417.2267 417.3351 0.0163 -1.0000 -1.0000 0801929 1583348923.80 151.5729 60.0031 32.0000 1.9764 1.9768 417.3294 417.4371 0.0161 -1.0000 -1.0000 0801991 1583348923.90 151.5729 60.0031 32.0000 1.9758 1.9762 417.4752 417.5822 0.0161 -1.0000 -1.0000 0802944 1583348924.00 151.5729 60.0031 32.0000 1.9759 1.9763 417.4362 417.5444 0.0163 -1.0000 -1.0000 0803007 1583348924.10 151.5729 60.0031 32.0000 1.9762 1.9766 417.3994 417.5076 0.0163 -1.0000 -1.0000 0803085 1583348924.20 151.5776 60.0031 32.0000 1.9770 1.9774 417.2692 417.3779 0.0163 -1.0000 -1.0000 0803148 1583348924.30 151.5776 60.0031 32.0000 1.9766 1.9770 417.2845 417.3912 0.0161 -1.0000 -1.0000 0803210 1583348924.40 151.5776 60.0031 32.0000 1.9760 1.9764 417.3992 417.5078 0.0163 -1.0000 -1.0000 0803273 1583348924.50 151.5776 60.0031 32.0000 1.9755 1.9759 417.5021 417.6101 0.0162 -1.0000 -1.0000 0803335 1583348924.60 151.5776 60.0031 32.0000 1.9760 1.9765 417.4579 417.5672 0.0164 -1.0000 -1.0000 0803429 1583348924.70 151.5776 60.0031 32.0000 1.9764 1.9769 417.2814 417.3892 0.0162 -1.0000 -1.0000 0803507 1583348924.80 151.5758 60.0027 32.0000 1.9755 1.9759 417.4560 417.5631 0.0161 -1.0000 -1.0000 0803570 1583348924.90 151.5758 60.0027 32.0000 1.9757 1.9761 417.3862 417.4937 0.0162 -1.0000 -1.0000 0803632 1583348925.00 151.5758 60.0027 32.0000 1.9757 1.9761 417.3687 417.4769 0.0163 -1.0000 -1.0000 0803710 1583348925.10 151.5758 60.0027 32.0000 1.9764 1.9768 417.2973 417.4052 0.0162 -1.0000 -1.0000 0803773 1583348925.20 151.5758 60.0027 32.0000 1.9768 1.9772 417.2462 417.3541 0.0163 -1.0000 -1.0000 0803851 1583348925.30 151.5823 60.0027 32.0000 1.9769 1.9773 417.2377 417.3460 0.0163 -1.0000 -1.0000 0803913 1583348925.40 151.5823 60.0027 32.0000 1.9762 1.9766 417.3577 417.4657 0.0163 -1.0000 -1.0000 0803976 1583348925.50 151.5823 60.0027 32.0000 1.9754 1.9758 417.4037 417.5125 0.0163 -1.0000 -1.0000 0804038 1583348925.60 151.5823 60.0027 32.0000 1.9767 1.9771 417.2777 417.3864 0.0164 -1.0000 -1.0000 0804101 1583348925.70 151.5823 60.0027 32.0000 1.9769 1.9773 417.3047 417.4133 0.0164 -1.0000 -1.0000 0804163 1583348925.80 151.5823 60.0027 32.0000 1.9760 1.9764 417.4093 417.5182 0.0163 -1.0000 -1.0000 0804241 1583348925.90 151.5823 60.0027 32.0000 1.9761 1.9765 417.3836 417.4915 0.0162 -1.0000 -1.0000 0804413 1583348926.00 151.5823 60.0027 32.0000 1.9764 1.9768 417.2443 417.3522 0.0162 -1.0000 -1.0000 0804476 1583348926.10 151.5823 60.0027 32.0000 1.9770 1.9774 417.2688 417.3772 0.0163 -1.0000 -1.0000 0804554 1583348926.20 151.5823 60.0027 32.0000 1.9756 1.9761 417.2471 417.3553 0.0162 -1.0000 -1.0000 0804616 1583348926.30 151.5823 60.0027 32.0000 1.9757 1.9761 417.3950 417.5032 0.0164 -1.0000 -1.0000 0804679 1583348926.40 151.4882 60.0027 32.0000 1.9761 1.9765 417.5349 417.6433 0.0163 -1.0000 -1.0000 0805226 1583348926.50 151.4882 60.0027 32.0000 1.9755 1.9759 417.3896 417.4975 0.0162 -1.0000 -1.0000 0805288 1583348926.60 151.4882 60.0027 32.0000 1.9771 1.9775 417.2599 417.3675 0.0163 -1.0000 -1.0000 0805351 1583348926.70 151.4882 60.0027 32.0000 1.9765 1.9769 417.2106 417.3183 0.0162 -1.0000 -1.0000 0805429 1583348926.80 151.4882 60.0027 32.0000 1.9757 1.9761 417.2857 417.3936 0.0162 -1.0000 -1.0000 0805491 1583348926.90 151.4961 60.0027 32.0000 1.9764 1.9768 417.2786 417.3862 0.0163 -1.0000 -1.0000 0805554 1583348927.00 151.5159 60.0027 32.0000 1.9759 1.9763 417.2403 417.3486 0.0163 -1.0000 -1.0000 0805663 1583348927.10 151.5159 60.0027 32.0000 1.9768 1.9772 417.1559 417.2638 0.0162 -1.0000 -1.0000 0805726 1583348927.20 151.5159 60.0027 32.0000 1.9765 1.9769 417.2000 417.3083 0.0163 -1.0000 -1.0000 0805804 1583348927.30 151.5159 60.0027 32.0000 1.9764 1.9768 417.3491 417.4577 0.0162 -1.0000 -1.0000 0805866 1583348927.40 151.5159 60.0027 32.0000 1.9759 1.9763 417.4085 417.5169 0.0163 -1.0000 -1.0000 0805929 1583348927.50 151.4779 60.0027 32.0000 1.9757 1.9762 417.4105 417.5198 0.0164 -1.0000 -1.0000 0806007 1583348927.60 151.4680 60.0027 32.0000 1.9764 1.9768 417.3467 417.4547 0.0163 -1.0000 -1.0000 0806070 1583348927.70 151.4680 60.0027 32.0000 1.9770 1.9774 417.2216 417.3304 0.0164 -1.0000 -1.0000 0806132 1583348927.80 151.4680 60.0027 32.0000 1.9763 1.9767 417.3947 417.5027 0.0162 -1.0000 -1.0000 0806194 1583348927.90 151.4680 60.0027 32.0000 1.9763 1.9768 417.3653 417.4726 0.0161 -1.0000 -1.0000 0806273 1583348928.00 151.4679 60.0027 32.0000 1.9760 1.9765 417.4743 417.5817 0.0162 -1.0000 -1.0000 0806460 1583348928.10 151.4477 60.0027 32.0000 1.9765 1.9769 417.3916 417.4991 0.0162 -1.0000 -1.0000 0806523 1583348928.20 151.4477 60.0027 32.0000 1.9770 1.9774 417.2991 417.4080 0.0163 -1.0000 -1.0000 0806585 1583348928.30 151.4477 60.0027 32.0000 1.9763 1.9767 417.4184 417.5265 0.0162 -1.0000 -1.0000 0806648 1583348928.40 151.4477 60.0027 32.0000 1.9756 1.9760 417.4560 417.5639 0.0162 -1.0000 -1.0000 0806726 1583348928.50 151.4477 60.0027 32.0000 1.9762 1.9766 417.3580 417.4654 0.0162 -1.0000 -1.0000 0806898 1583348928.60 151.4805 60.0027 32.0000 1.9767 1.9771 417.2342 417.3432 0.0163 -1.0000 -1.0000 0806960 1583348928.70 151.4805 60.0027 32.0000 1.9769 1.9773 417.2840 417.3916 0.0162 -1.0000 -1.0000 0807038 1583348928.80 151.4805 60.0027 32.0000 1.9759 1.9763 417.3683 417.4754 0.0161 -1.0000 -1.0000 0807101 1583348928.90 151.4805 60.0027 32.0000 1.9760 1.9764 417.4400 417.5484 0.0163 -1.0000 -1.0000 0807179 1583348929.00 151.4805 60.0027 32.0000 1.9760 1.9764 417.4249 417.5331 0.0164 -1.0000 -1.0000 0807414 1583348929.10 151.4812 60.0027 32.0000 1.9774 1.9778 417.3358 417.4436 0.0161 -1.0000 -1.0000 0807476 1583348929.20 151.5050 60.0027 32.0000 1.9770 1.9775 417.1928 417.3016 0.0164 -1.0000 -1.0000 0807554 1583348929.30 151.5050 60.0027 32.0000 1.9765 1.9769 417.2451 417.3537 0.0163 -1.0000 -1.0000 0807617 1583348929.40 151.5050 60.0027 32.0000 1.9759 1.9763 417.4016 417.5092 0.0162 -1.0000 -1.0000 0807679 1583348929.50 151.5050 60.0027 32.0000 1.9770 1.9774 417.3121 417.4190 0.0160 -1.0000 -1.0000 0807757 1583348929.60 151.5050 60.0027 32.0000 1.9765 1.9769 417.2321 417.3395 0.0161 -1.0000 -1.0000 0807820 1583348929.70 151.4839 60.0032 32.0000 1.9763 1.9767 417.3498 417.4579 0.0162 -1.0000 -1.0000 0807882 1583348929.80 151.4773 60.0033 32.0000 1.9756 1.9760 417.4851 417.5938 0.0163 -1.0000 -1.0000 0807960 1583348929.90 151.4773 60.0033 32.0000 1.9748 1.9752 417.4120 417.5200 0.0162 -1.0000 -1.0000 0808007 1583348930.00 151.4773 60.0033 32.0000 1.9757 1.9761 417.4498 417.5576 0.0163 -1.0000 -1.0000 0808070 1583348930.10 151.4773 60.0033 32.0000 1.9762 1.9766 417.3300 417.4384 0.0163 -1.0000 -1.0000 0808460 1583348930.20 151.4773 60.0033 32.0000 1.9768 1.9772 417.2768 417.3842 0.0162 -1.0000 -1.0000 0808523 1583348930.30 151.4911 60.0033 32.0000 1.9769 1.9773 417.2222 417.3301 0.0162 -1.0000 -1.0000 0808585 1583348930.40 151.4911 60.0033 32.0000 1.9764 1.9768 417.3419 417.4506 0.0164 -1.0000 -1.0000 0808663 1583348930.50 151.4911 60.0033 32.0000 1.9754 1.9758 417.3444 417.4528 0.0162 -1.0000 -1.0000 0808726 1583348930.60 151.4911 60.0033 32.0000 1.9762 1.9766 417.2104 417.3181 0.0162 -1.0000 -1.0000 0809257 1583348930.70 151.4911 60.0033 32.0000 1.9766 1.9770 417.2998 417.4076 0.0163 -1.0000 -1.0000 0809320 1583348930.80 151.5139 60.0033 32.0000 1.9762 1.9766 417.2714 417.3798 0.0164 -1.0000 -1.0000 0809398 1583348930.90 151.5139 60.0033 32.0000 1.9755 1.9760 417.4083 417.5162 0.0162 -1.0000 -1.0000 0809476 1583348931.00 151.5139 60.0033 32.0000 1.9751 1.9755 417.4483 417.5564 0.0162 -1.0000 -1.0000 0809554 1583348931.10 151.5139 60.0033 32.0000 1.9759 1.9763 417.3853 417.4927 0.0161 -1.0000 -1.0000 0809617 1583348931.20 151.5139 60.0033 32.0000 1.9762 1.9766 417.2873 417.3940 0.0161 -1.0000 -1.0000 0809679 1583348931.30 151.5144 60.0033 32.0000 1.9757 1.9762 417.2496 417.3573 0.0162 -1.0000 -1.0000 0809741 1583348931.40 151.5173 60.0033 32.0000 1.9747 1.9751 417.3695 417.4778 0.0163 -1.0000 -1.0000 0809804 1583348931.50 151.5173 60.0033 32.0000 1.9757 1.9761 417.4736 417.5813 0.0162 -1.0000 -1.0000 0809882 1583348931.60 151.5173 60.0033 32.0000 1.9757 1.9761 417.4824 417.5906 0.0163 -1.0000 -1.0000 0810163 1583348931.70 151.5173 60.0033 32.0000 1.9759 1.9763 417.3191 417.4268 0.0162 -1.0000 -1.0000 0810226 1583348931.80 151.5173 60.0033 32.0000 1.9759 1.9763 417.3285 417.4362 0.0163 -1.0000 -1.0000 0810304 1583348931.90 151.5567 60.0033 32.0000 1.9760 1.9764 417.4815 417.5895 0.0162 -1.0000 -1.0000 0810366 1583348932.00 151.5567 60.0033 32.0000 1.9758 1.9763 417.4397 417.5469 0.0162 -1.0000 -1.0000 0810413 1583348932.10 151.5567 60.0033 32.0000 1.9764 1.9768 417.3382 417.4455 0.0162 -1.0000 -1.0000 0810491 1583348932.20 151.5567 60.0033 32.0000 1.9761 1.9765 417.2335 417.3413 0.0161 -1.0000 -1.0000 0810554 1583348932.30 151.5567 60.0033 32.0000 1.9760 1.9764 417.3534 417.4626 0.0164 -1.0000 -1.0000 0810616 1583348932.40 151.5567 60.0033 32.0000 1.9756 1.9760 417.4492 417.5564 0.0161 -1.0000 -1.0000 0810694 1583348932.50 151.5460 60.0033 32.0000 1.9750 1.9755 417.4573 417.5650 0.0163 -1.0000 -1.0000 0810757 1583348932.60 151.5460 60.0033 32.0000 1.9759 1.9763 417.3789 417.4867 0.0162 -1.0000 -1.0000 0811491 1583348932.70 151.5460 60.0033 32.0000 1.9767 1.9771 417.2350 417.3424 0.0161 -1.0000 -1.0000 0811554 1583348932.80 151.5460 60.0033 32.0000 1.9763 1.9767 417.3301 417.4380 0.0163 -1.0000 -1.0000 0811617 1583348932.90 151.5460 60.0033 32.0000 1.9751 1.9755 417.4017 417.5104 0.0163 -1.0000 -1.0000 0811710 1583348933.00 151.5386 60.0033 32.0000 1.9753 1.9758 417.5120 417.6213 0.0164 -1.0000 -1.0000 0811788 1583348933.10 151.5370 60.0033 32.0000 1.9755 1.9759 417.4649 417.5731 0.0162 -1.0000 -1.0000 0811851 1583348933.20 151.5370 60.0033 32.0000 1.9760 1.9764 417.2593 417.3669 0.0162 -1.0000 -1.0000 0811913 1583348933.30 151.5370 60.0033 32.0000 1.9765 1.9769 417.2452 417.3530 0.0162 -1.0000 -1.0000 0811976 1583348933.40 151.5370 60.0033 32.0000 1.9753 1.9757 417.4097 417.5177 0.0162 -1.0000 -1.0000 0812038 1583348933.50 151.5370 60.0033 32.0000 1.9756 1.9760 417.4880 417.5958 0.0162 -1.0000 -1.0000 0812116 1583348933.60 151.5347 60.0033 32.0000 1.9754 1.9758 417.3707 417.4781 0.0161 -1.0000 -1.0000 0812210 1583348933.70 151.5347 60.0033 32.0000 1.9759 1.9763 417.3750 417.4820 0.0161 -1.0000 -1.0000 0812273 1583348933.80 151.5347 60.0033 32.0000 1.9760 1.9764 417.2414 417.3490 0.0161 -1.0000 -1.0000 0812351 1583348933.90 151.5347 60.0033 32.0000 1.9764 1.9768 417.2558 417.3639 0.0163 -1.0000 -1.0000 0812413 1583348934.00 151.5347 60.0033 32.0000 1.9757 1.9761 417.4793 417.5884 0.0164 -1.0000 -1.0000 0812476 1583348934.10 151.4439 60.0033 32.0000 1.9755 1.9759 417.4297 417.5377 0.0163 -1.0000 -1.0000 0812538 1583348934.20 151.4439 60.0033 32.0000 1.9754 1.9758 417.3438 417.4517 0.0162 -1.0000 -1.0000 0812694 1583348934.30 151.4439 60.0033 32.0000 1.9767 1.9771 417.2252 417.3341 0.0164 -1.0000 -1.0000 0812757 1583348934.40 151.4439 60.0033 32.0000 1.9763 1.9767 417.3053 417.4132 0.0162 -1.0000 -1.0000 0812820 1583348934.50 151.4439 60.0033 32.0000 1.9756 1.9760 417.4096 417.5172 0.0161 -1.0000 -1.0000 0812882 1583348934.60 151.4626 60.0029 32.0000 1.9755 1.9759 417.5783 417.6871 0.0163 -1.0000 -1.0000 0812944 1583348934.70 151.4626 60.0029 32.0000 1.9757 1.9762 417.5227 417.6304 0.0162 -1.0000 -1.0000 0813023 1583348934.80 151.4626 60.0029 32.0000 1.9766 1.9770 417.2848 417.3921 0.0161 -1.0000 -1.0000 0813085 1583348934.90 151.4626 60.0029 32.0000 1.9764 1.9768 417.2060 417.3134 0.0162 -1.0000 -1.0000 0813148 1583348935.00 151.4626 60.0029 32.0000 1.9763 1.9767 417.3601 417.4679 0.0162 -1.0000 -1.0000 0813226 1583348935.10 151.4626 60.0029 32.0000 1.9758 1.9763 417.3046 417.4120 0.0162 -1.0000 -1.0000 0813288 1583348935.20 151.4976 60.0029 32.0000 1.9769 1.9773 417.3057 417.4143 0.0163 -1.0000 -1.0000 0813523 1583348935.30 151.4976 60.0029 32.0000 1.9770 1.9775 417.2992 417.4073 0.0162 -1.0000 -1.0000 0813585 1583348935.40 151.4976 60.0029 32.0000 1.9763 1.9768 417.3721 417.4805 0.0162 -1.0000 -1.0000 0813648 1583348935.50 151.4976 60.0029 32.0000 1.9753 1.9758 417.4234 417.5303 0.0161 -1.0000 -1.0000 0813726 1583348935.60 151.4976 60.0029 32.0000 1.9758 1.9762 417.4900 417.5980 0.0163 -1.0000 -1.0000 0813788 1583348935.70 151.4976 60.0029 32.0000 1.9761 1.9765 417.4477 417.5554 0.0162 -1.0000 -1.0000 0814491 1583348935.80 151.4940 60.0029 32.0000 1.9769 1.9773 417.4256 417.5338 0.0163 -1.0000 -1.0000 0814554 1583348935.90 151.4938 60.0029 32.0000 1.9771 1.9775 417.3708 417.4792 0.0163 -1.0000 -1.0000 0814616 1583348936.00 151.4938 60.0029 32.0000 1.9760 1.9764 417.5279 417.6362 0.0163 -1.0000 -1.0000 0814679 1583348936.10 151.4938 60.0029 32.0000 1.9761 1.9765 417.5048 417.6133 0.0163 -1.0000 -1.0000 0814757 1583348936.20 151.4938 60.0029 32.0000 1.9756 1.9760 417.4762 417.5838 0.0161 -1.0000 -1.0000 0814820 1583348936.30 151.4874 60.0029 32.0000 1.9764 1.9768 417.3357 417.4441 0.0164 -1.0000 -1.0000 0814882 1583348936.40 151.4575 60.0029 32.0000 1.9764 1.9768 417.3276 417.4344 0.0161 -1.0000 -1.0000 0814960 1583348936.50 151.4575 60.0029 32.0000 1.9763 1.9767 417.4375 417.5455 0.0162 -1.0000 -1.0000 0815023 1583348936.60 151.4575 60.0029 32.0000 1.9761 1.9765 417.4475 417.5555 0.0162 -1.0000 -1.0000 0815085 1583348936.70 151.4575 60.0029 32.0000 1.9767 1.9771 417.3904 417.4991 0.0163 -1.0000 -1.0000 0815226 1583348936.80 151.4575 60.0029 32.0000 1.9771 1.9775 417.3492 417.4571 0.0162 -1.0000 -1.0000 0815288 1583348936.90 151.5026 60.0029 32.0000 1.9773 1.9777 417.3400 417.4481 0.0163 -1.0000 -1.0000 0815351 1583348937.00 151.5026 60.0029 32.0000 1.9769 1.9773 417.4065 417.5151 0.0163 -1.0000 -1.0000 0815414 1583348937.10 151.5026 60.0029 32.0000 1.9762 1.9766 417.5016 417.6097 0.0163 -1.0000 -1.0000 0815476 1583348937.20 151.5026 60.0029 32.0000 1.9770 1.9775 417.4230 417.5315 0.0163 -1.0000 -1.0000 0815726 1583348937.30 151.5026 60.0029 32.0000 1.9763 1.9767 417.2801 417.3877 0.0162 -1.0000 -1.0000 0815788 1583348937.40 151.5026 60.0029 32.0000 1.9773 1.9777 417.3336 417.4422 0.0163 -1.0000 -1.0000 0815851 1583348937.50 151.5026 60.0029 32.0000 1.9765 1.9769 417.5479 417.6552 0.0161 -1.0000 -1.0000 0815929 1583348937.60 151.5026 60.0029 32.0000 1.9759 1.9763 417.5391 417.6465 0.0162 -1.0000 -1.0000 0815991 1583348937.70 151.5026 60.0029 32.0000 1.9762 1.9766 417.4697 417.5786 0.0164 -1.0000 -1.0000 0816210 1583348937.80 151.5026 60.0029 32.0000 1.9766 1.9770 417.2610 417.3700 0.0165 -1.0000 -1.0000 0816288 1583348937.90 151.5026 60.0029 32.0000 1.9763 1.9767 417.2480 417.3573 0.0163 -1.0000 -1.0000 0816351 1583348938.00 151.4853 60.0029 32.0000 1.9761 1.9765 417.2064 417.3141 0.0162 -1.0000 -1.0000 0816413 1583348938.10 151.4853 60.0029 32.0000 1.9763 1.9767 417.3321 417.4406 0.0163 -1.0000 -1.0000 0816476 1583348938.20 151.4853 60.0029 32.0000 1.9758 1.9762 417.4303 417.5383 0.0162 -1.0000 -1.0000 0816960 1583348938.30 151.4853 60.0029 32.0000 1.9765 1.9769 417.3070 417.4145 0.0161 -1.0000 -1.0000 0817023 1583348938.40 151.4853 60.0029 32.0000 1.9773 1.9777 417.2448 417.3533 0.0163 -1.0000 -1.0000 0817101 1583348938.50 151.4853 60.0029 32.0000 1.9773 1.9777 417.2791 417.3875 0.0162 -1.0000 -1.0000 0817164 1583348938.60 151.5047 60.0029 32.0000 1.9765 1.9769 417.3734 417.4809 0.0162 -1.0000 -1.0000 0817226 1583348938.70 151.5047 60.0029 32.0000 1.9765 1.9769 417.3812 417.4890 0.0162 -1.0000 -1.0000 0817288 1583348938.80 151.5047 60.0029 32.0000 1.9765 1.9769 417.1831 417.2918 0.0163 -1.0000 -1.0000 0817476 1583348938.90 151.5047 60.0029 32.0000 1.9758 1.9763 417.3054 417.4137 0.0162 -1.0000 -1.0000 0817538 1583348939.00 151.5047 60.0029 32.0000 1.9753 1.9758 417.4125 417.5203 0.0162 -1.0000 -1.0000 0817601 1583348939.10 151.4896 60.0029 32.0000 1.9761 1.9765 417.3818 417.4899 0.0163 -1.0000 -1.0000 0817663 1583348939.20 151.4896 60.0029 32.0000 1.9766 1.9771 417.3007 417.4087 0.0163 -1.0000 -1.0000 0817741 1583348939.30 151.4896 60.0029 32.0000 1.9769 1.9773 417.2338 417.3413 0.0160 -1.0000 -1.0000 0817913 1583348939.40 151.4896 60.0029 32.0000 1.9760 1.9764 417.3284 417.4357 0.0162 -1.0000 -1.0000 0817976 1583348939.50 151.4896 60.0029 32.0000 1.9756 1.9760 417.4816 417.5888 0.0162 -1.0000 -1.0000 0818054 1583348939.60 151.5185 60.0032 32.0000 1.9750 1.9755 417.5006 417.6086 0.0162 -1.0000 -1.0000 0818116 1583348939.70 151.5381 60.0033 32.0000 1.9766 1.9770 417.4795 417.5874 0.0162 -1.0000 -1.0000 0818179 1583348939.80 151.5381 60.0033 32.0000 1.9762 1.9766 417.2925 417.4005 0.0163 -1.0000 -1.0000 0818476 1583348939.90 151.5381 60.0033 32.0000 1.9767 1.9771 417.2940 417.4023 0.0162 -1.0000 -1.0000 0818538 1583348940.00 151.5381 60.0033 32.0000 1.9758 1.9762 417.3558 417.4633 0.0162 -1.0000 -1.0000 0818601 1583348940.10 151.5381 60.0033 32.0000 1.9757 1.9761 417.3650 417.4729 0.0163 -1.0000 -1.0000 0818679 1583348940.20 151.5381 60.0033 32.0000 1.9762 1.9766 417.3853 417.4931 0.0162 -1.0000 -1.0000 0818741 1583348940.30 151.5408 60.0033 32.0000 1.9764 1.9768 417.2064 417.3140 0.0162 -1.0000 -1.0000 0818804 1583348940.40 151.5408 60.0033 32.0000 1.9766 1.9770 417.1861 417.2942 0.0163 -1.0000 -1.0000 0818867 1583348940.50 151.5408 60.0033 32.0000 1.9764 1.9768 417.2389 417.3466 0.0162 -1.0000 -1.0000 0818929 1583348940.60 151.5408 60.0033 32.0000 1.9761 1.9765 417.4024 417.5104 0.0162 -1.0000 -1.0000 0818991 1583348940.70 151.5408 60.0033 32.0000 1.9758 1.9762 417.4622 417.5700 0.0162 -1.0000 -1.0000 0819069 1583348940.80 151.5554 60.0033 32.0000 1.9759 1.9764 417.3558 417.4629 0.0162 -1.0000 -1.0000 0819913 1583348940.90 151.5565 60.0033 32.0000 1.9762 1.9766 417.2219 417.3304 0.0163 -1.0000 -1.0000 0819976 1583348941.00 151.5565 60.0033 32.0000 1.9760 1.9764 417.2982 417.4062 0.0162 -1.0000 -1.0000 0820038 1583348941.10 151.5565 60.0033 32.0000 1.9759 1.9763 417.3732 417.4811 0.0162 -1.0000 -1.0000 0820101 1583348941.20 151.5565 60.0033 32.0000 1.9757 1.9761 417.4027 417.5102 0.0162 -1.0000 -1.0000 0820179 1583348941.30 151.5565 60.0033 32.0000 1.9767 1.9771 417.3750 417.4827 0.0162 -1.0000 -1.0000 0820241 1583348941.40 151.5004 60.0033 32.0000 1.9762 1.9767 417.1717 417.2789 0.0161 -1.0000 -1.0000 0820304 1583348941.50 151.5004 60.0033 32.0000 1.9761 1.9765 417.2639 417.3705 0.0161 -1.0000 -1.0000 0820382 1583348941.60 151.5004 60.0033 32.0000 1.9755 1.9759 417.2377 417.3446 0.0161 -1.0000 -1.0000 0820444 1583348941.70 151.5004 60.0033 32.0000 1.9752 1.9756 417.3224 417.4299 0.0162 -1.0000 -1.0000 0820507 1583348941.80 151.5004 60.0033 32.0000 1.9753 1.9757 417.2737 417.3824 0.0164 -1.0000 -1.0000 0820569 1583348941.90 151.5399 60.0033 32.0000 1.9761 1.9765 417.1716 417.2804 0.0162 -1.0000 -1.0000 0820632 1583348942.00 151.5399 60.0033 32.0000 1.9765 1.9769 417.1709 417.2787 0.0163 -1.0000 -1.0000 0820694 1583348942.10 151.5399 60.0033 32.0000 1.9761 1.9765 417.3100 417.4188 0.0163 -1.0000 -1.0000 0820773 1583348942.20 151.5399 60.0033 32.0000 1.9753 1.9757 417.5223 417.6306 0.0163 -1.0000 -1.0000 0820835 1583348942.30 151.5399 60.0033 32.0000 1.9765 1.9769 417.4272 417.5353 0.0162 -1.0000 -1.0000 0820898 1583348942.40 151.5270 60.0033 32.0000 1.9767 1.9771 417.3019 417.4096 0.0162 -1.0000 -1.0000 0820976 1583348942.50 151.5245 60.0033 32.0000 1.9770 1.9774 417.2518 417.3598 0.0162 -1.0000 -1.0000 0821038 1583348942.60 151.5245 60.0033 32.0000 1.9771 1.9775 417.2472 417.3549 0.0162 -1.0000 -1.0000 0821101 1583348942.70 151.5245 60.0033 32.0000 1.9766 1.9770 417.3000 417.4075 0.0162 -1.0000 -1.0000 0821164 1583348942.80 151.5245 60.0033 32.0000 1.9760 1.9764 417.4323 417.5396 0.0162 -1.0000 -1.0000 0821226 1583348942.90 151.5245 60.0033 32.0000 1.9756 1.9760 417.5050 417.6130 0.0162 -1.0000 -1.0000 0821288 1583348943.00 151.5228 60.0033 32.0000 1.9759 1.9763 417.3657 417.4732 0.0162 -1.0000 -1.0000 0821367 1583348943.10 151.5228 60.0033 32.0000 1.9768 1.9772 417.2688 417.3773 0.0163 -1.0000 -1.0000 0821429 1583348943.20 151.5228 60.0033 32.0000 1.9765 1.9769 417.2462 417.3543 0.0163 -1.0000 -1.0000 0821507 1583348943.30 151.5228 60.0033 32.0000 1.9761 1.9765 417.4353 417.5436 0.0163 -1.0000 -1.0000 0821569 1583348943.40 151.5228 60.0033 32.0000 1.9756 1.9760 417.4664 417.5745 0.0162 -1.0000 -1.0000 0821741 1583348943.50 151.4950 60.0033 32.0000 1.9763 1.9767 417.4266 417.5341 0.0162 -1.0000 -1.0000 0821804 1583348943.60 151.4943 60.0033 32.0000 1.9766 1.9770 417.3463 417.4541 0.0162 -1.0000 -1.0000 0821866 1583348943.70 151.4943 60.0033 32.0000 1.9758 1.9762 417.3577 417.4657 0.0162 -1.0000 -1.0000 0821929 1583348943.80 151.4943 60.0033 32.0000 1.9758 1.9762 417.3970 417.5050 0.0163 -1.0000 -1.0000 0822007 1583348943.90 151.4943 60.0033 32.0000 1.9754 1.9758 417.5310 417.6393 0.0162 -1.0000 -1.0000 0822444 1583348944.00 151.4943 60.0033 32.0000 1.9758 1.9762 417.3266 417.4336 0.0161 -1.0000 -1.0000 0822507 1583348944.10 151.4763 60.0033 32.0000 1.9761 1.9765 417.2537 417.3621 0.0164 -1.0000 -1.0000 0822585 1583348944.20 151.4763 60.0033 32.0000 1.9767 1.9772 417.2254 417.3332 0.0162 -1.0000 -1.0000 0822648 1583348944.30 151.4763 60.0033 32.0000 1.9761 1.9765 417.4393 417.5475 0.0163 -1.0000 -1.0000 0822710 1583348944.40 151.4763 60.0033 32.0000 1.9755 1.9760 417.4137 417.5221 0.0163 -1.0000 -1.0000 0822991 1583348944.50 151.4763 60.0033 32.0000 1.9760 1.9765 417.2685 417.3772 0.0163 -1.0000 -1.0000 0823069 1583348944.60 151.4809 60.0032 32.0000 1.9761 1.9765 417.2619 417.3696 0.0162 -1.0000 -1.0000 0823117 1583348944.70 151.4906 60.0028 32.0000 1.9761 1.9765 417.3016 417.4097 0.0163 -1.0000 -1.0000 0823194 1583348944.80 151.4906 60.0028 32.0000 1.9759 1.9763 417.4723 417.5806 0.0162 -1.0000 -1.0000 0823257 1583348944.90 151.4906 60.0028 32.0000 1.9763 1.9767 417.4638 417.5716 0.0163 -1.0000 -1.0000 0823444 1583348945.00 151.4906 60.0028 32.0000 1.9770 1.9774 417.3665 417.4763 0.0164 -1.0000 -1.0000 0823523 1583348945.10 151.4906 60.0028 32.0000 1.9769 1.9773 417.2688 417.3772 0.0163 -1.0000 -1.0000 0823585 1583348945.20 151.4976 60.0028 32.0000 1.9776 1.9781 417.3645 417.4718 0.0162 -1.0000 -1.0000 0823648 1583348945.30 151.4976 60.0028 32.0000 1.9767 1.9772 417.3677 417.4757 0.0162 -1.0000 -1.0000 0823710 1583348945.40 151.4976 60.0028 32.0000 1.9761 1.9765 417.3920 417.4995 0.0162 -1.0000 -1.0000 0823944 1583348945.50 151.4976 60.0028 32.0000 1.9756 1.9760 417.5089 417.6172 0.0162 -1.0000 -1.0000 0824023 1583348945.60 151.4976 60.0028 32.0000 1.9763 1.9767 417.1285 417.2360 0.0162 -1.0000 -1.0000 0824085 1583348945.70 151.4812 60.0028 32.0000 1.9763 1.9767 417.2261 417.3350 0.0164 -1.0000 -1.0000 0824148 1583348945.80 151.4724 60.0028 32.0000 1.9768 1.9773 417.2622 417.3704 0.0162 -1.0000 -1.0000 0824226 1583348945.90 151.4724 60.0028 32.0000 1.9756 1.9760 417.3120 417.4198 0.0161 -1.0000 -1.0000 0824476 1583348946.00 151.4724 60.0028 32.0000 1.9752 1.9757 417.3570 417.4647 0.0162 -1.0000 -1.0000 0824538 1583348946.10 151.4724 60.0028 32.0000 1.9757 1.9761 417.4413 417.5490 0.0162 -1.0000 -1.0000 0824601 1583348946.20 151.4724 60.0028 32.0000 1.9764 1.9768 417.2394 417.3476 0.0162 -1.0000 -1.0000 0824663 1583348946.30 151.4620 60.0028 32.0000 1.9777 1.9781 417.2464 417.3543 0.0163 -1.0000 -1.0000 0824726 1583348946.40 151.4620 60.0028 32.0000 1.9759 1.9763 417.3006 417.4090 0.0162 -1.0000 -1.0000 0825164 1583348946.50 151.4620 60.0028 32.0000 1.9754 1.9758 417.4841 417.5925 0.0163 -1.0000 -1.0000 0825226 1583348946.60 151.4620 60.0028 32.0000 1.9754 1.9759 417.4734 417.5814 0.0163 -1.0000 -1.0000 0825288 1583348946.70 151.4620 60.0028 32.0000 1.9759 1.9764 417.3523 417.4606 0.0162 -1.0000 -1.0000 0825367 1583348946.80 151.4620 60.0028 32.0000 1.9768 1.9773 417.2949 417.4022 0.0161 -1.0000 -1.0000 0825429 1583348946.90 151.5121 60.0028 32.0000 1.9760 1.9765 417.3383 417.4461 0.0162 -1.0000 -1.0000 0825491 1583348947.00 151.5121 60.0028 32.0000 1.9748 1.9752 417.3405 417.4484 0.0162 -1.0000 -1.0000 0825679 1583348947.10 151.5121 60.0028 32.0000 1.9758 1.9762 417.3965 417.5049 0.0163 -1.0000 -1.0000 0825741 1583348947.20 151.5121 60.0028 32.0000 1.9766 1.9770 417.3363 417.4439 0.0162 -1.0000 -1.0000 0825820 1583348947.30 151.5121 60.0028 32.0000 1.9768 1.9772 417.2354 417.3426 0.0161 -1.0000 -1.0000 0825882 1583348947.40 151.5220 60.0028 32.0000 1.9761 1.9765 417.2856 417.3932 0.0162 -1.0000 -1.0000 0825944 1583348947.50 151.5278 60.0028 32.0000 1.9758 1.9762 417.3908 417.4980 0.0161 -1.0000 -1.0000 0826241 1583348947.60 151.5278 60.0028 32.0000 1.9753 1.9757 417.4019 417.5096 0.0162 -1.0000 -1.0000 0826304 1583348947.70 151.5278 60.0028 32.0000 1.9760 1.9764 417.3424 417.4509 0.0163 -1.0000 -1.0000 0826382 1583348947.80 151.5278 60.0028 32.0000 1.9764 1.9768 417.1917 417.2990 0.0161 -1.0000 -1.0000 0826460 1583348947.90 151.5292 60.0028 32.0000 1.9759 1.9763 417.3166 417.4241 0.0162 -1.0000 -1.0000 0826523 1583348948.00 151.5574 60.0028 32.0000 1.9751 1.9755 417.4801 417.5876 0.0162 -1.0000 -1.0000 0826585 1583348948.10 151.5574 60.0028 32.0000 1.9754 1.9759 417.3674 417.4760 0.0163 -1.0000 -1.0000 0826648 1583348948.20 151.5574 60.0028 32.0000 1.9761 1.9765 417.2360 417.3435 0.0161 -1.0000 -1.0000 0826710 1583348948.30 151.5574 60.0028 32.0000 1.9763 1.9767 417.2665 417.3750 0.0163 -1.0000 -1.0000 0826773 1583348948.40 151.5574 60.0028 32.0000 1.9764 1.9768 417.2752 417.3829 0.0163 -1.0000 -1.0000 0826851 1583348948.50 151.5510 60.0028 32.0000 1.9756 1.9760 417.4278 417.5364 0.0163 -1.0000 -1.0000 0826976 1583348948.60 151.5510 60.0028 32.0000 1.9755 1.9760 417.4630 417.5721 0.0163 -1.0000 -1.0000 0827038 1583348948.70 151.5510 60.0028 32.0000 1.9765 1.9770 417.2774 417.3848 0.0162 -1.0000 -1.0000 0827117 1583348948.80 151.5510 60.0028 32.0000 1.9767 1.9771 417.2238 417.3322 0.0163 -1.0000 -1.0000 0827179 1583348948.90 151.5510 60.0028 32.0000 1.9762 1.9766 417.2186 417.3260 0.0162 -1.0000 -1.0000 0827241 1583348949.00 151.5468 60.0028 32.0000 1.9765 1.9770 417.2490 417.3569 0.0162 -1.0000 -1.0000 0827476 1583348949.10 151.5017 60.0028 32.0000 1.9756 1.9760 417.3779 417.4861 0.0163 -1.0000 -1.0000 0827538 1583348949.20 151.5017 60.0028 32.0000 1.9764 1.9769 417.2935 417.4015 0.0162 -1.0000 -1.0000 0827617 1583348949.30 151.5017 60.0028 32.0000 1.9766 1.9770 417.3182 417.4270 0.0163 -1.0000 -1.0000 0827679 1583348949.40 151.5017 60.0028 32.0000 1.9763 1.9767 417.2550 417.3625 0.0162 -1.0000 -1.0000 0827741 1583348949.50 151.5017 60.0028 32.0000 1.9756 1.9761 417.3383 417.4459 0.0162 -1.0000 -1.0000 0827820 1583348949.60 151.4716 60.0022 32.0000 1.9755 1.9759 417.3973 417.5054 0.0162 -1.0000 -1.0000 0827882 1583348949.70 151.4716 60.0022 32.0000 1.9757 1.9761 417.4391 417.5469 0.0163 -1.0000 -1.0000 0827944 1583348949.80 151.4716 60.0022 32.0000 1.9761 1.9765 417.3994 417.5080 0.0163 -1.0000 -1.0000 0828007 1583348949.90 151.4716 60.0022 32.0000 1.9765 1.9770 417.2050 417.3134 0.0163 -1.0000 -1.0000 0828069 1583348950.00 151.4716 60.0022 32.0000 1.9768 1.9773 417.2433 417.3517 0.0163 -1.0000 -1.0000 0828460 1583348950.10 151.4716 60.0022 32.0000 1.9766 1.9770 417.2386 417.3457 0.0160 -1.0000 -1.0000 0828523 1583348950.20 151.4701 60.0022 32.0000 1.9764 1.9768 417.3246 417.4319 0.0162 -1.0000 -1.0000 0828585 1583348950.30 151.4530 60.0022 32.0000 1.9766 1.9770 417.4774 417.5853 0.0163 -1.0000 -1.0000 0828648 1583348950.40 151.4530 60.0022 32.0000 1.9772 1.9776 417.3280 417.4365 0.0163 -1.0000 -1.0000 0828726 1583348950.50 151.4530 60.0022 32.0000 1.9769 1.9773 417.3388 417.4468 0.0163 -1.0000 -1.0000 0828788 1583348950.60 151.4530 60.0022 32.0000 1.9759 1.9763 417.5196 417.6273 0.0162 -1.0000 -1.0000 0828914 1583348950.70 151.4530 60.0022 32.0000 1.9757 1.9761 417.4817 417.5900 0.0162 -1.0000 -1.0000 0828991 1583348950.80 151.4374 60.0022 32.0000 1.9762 1.9766 417.5376 417.6454 0.0163 -1.0000 -1.0000 0829054 1583348950.90 151.4339 60.0022 32.0000 1.9772 1.9776 417.4416 417.5502 0.0163 -1.0000 -1.0000 0829117 1583348951.00 151.4339 60.0022 32.0000 1.9772 1.9776 417.2545 417.3632 0.0163 -1.0000 -1.0000 0829226 1583348951.10 151.4339 60.0022 32.0000 1.9759 1.9764 417.3001 417.4080 0.0163 -1.0000 -1.0000 0829507 1583348951.20 151.4339 60.0022 32.0000 1.9760 1.9764 417.4247 417.5326 0.0161 -1.0000 -1.0000 0829585 1583348951.30 151.4352 60.0022 32.0000 1.9758 1.9762 417.4737 417.5824 0.0163 -1.0000 -1.0000 0829648 1583348951.40 151.4645 60.0022 32.0000 1.9770 1.9774 417.3152 417.4233 0.0162 -1.0000 -1.0000 0829710 1583348951.50 151.4645 60.0022 32.0000 1.9769 1.9773 417.3185 417.4268 0.0163 -1.0000 -1.0000 0829773 1583348951.60 151.4645 60.0022 32.0000 1.9760 1.9765 417.3212 417.4293 0.0162 -1.0000 -1.0000 0829960 1583348951.70 151.4645 60.0022 32.0000 1.9765 1.9769 417.6186 417.7272 0.0164 -1.0000 -1.0000 0830023 1583348951.80 151.4645 60.0022 32.0000 1.9764 1.9768 417.5045 417.6136 0.0164 -1.0000 -1.0000 0830101 1583348951.90 151.4696 60.0022 32.0000 1.9769 1.9773 417.4274 417.5354 0.0162 -1.0000 -1.0000 0830163 1583348952.00 151.4696 60.0022 32.0000 1.9763 1.9767 417.3092 417.4176 0.0163 -1.0000 -1.0000 0830226 1583348952.10 151.4696 60.0022 32.0000 1.9765 1.9769 417.2903 417.3977 0.0162 -1.0000 -1.0000 0830679 1583348952.20 151.4696 60.0022 32.0000 1.9760 1.9765 417.4565 417.5641 0.0162 -1.0000 -1.0000 0830741 1583348952.30 151.4696 60.0022 32.0000 1.9760 1.9764 417.5891 417.6969 0.0162 -1.0000 -1.0000 0830804 1583348952.40 151.4858 60.0022 32.0000 1.9762 1.9767 417.5365 417.6444 0.0162 -1.0000 -1.0000 0830867 1583348952.50 151.5062 60.0022 32.0000 1.9763 1.9768 417.4020 417.5101 0.0163 -1.0000 -1.0000 0830944 1583348952.60 151.5062 60.0022 32.0000 1.9765 1.9769 417.4368 417.5446 0.0162 -1.0000 -1.0000 0831164 1583348952.70 151.5062 60.0022 32.0000 1.9755 1.9759 417.5469 417.6547 0.0163 -1.0000 -1.0000 0831241 1583348952.80 151.5062 60.0022 32.0000 1.9761 1.9765 417.4727 417.5815 0.0163 -1.0000 -1.0000 0831304 1583348952.90 151.5062 60.0022 32.0000 1.9759 1.9763 417.3682 417.4767 0.0164 -1.0000 -1.0000 0831367 1583348953.00 151.4818 60.0022 32.0000 1.9766 1.9770 417.3698 417.4787 0.0164 -1.0000 -1.0000 0831444 1583348953.10 151.4818 60.0022 32.0000 1.9763 1.9767 417.4511 417.5592 0.0163 -1.0000 -1.0000 0831523 1583348953.20 151.4818 60.0022 32.0000 1.9752 1.9756 417.4957 417.6044 0.0163 -1.0000 -1.0000 0831585 1583348953.30 151.4818 60.0022 32.0000 1.9766 1.9770 417.4362 417.5446 0.0163 -1.0000 -1.0000 0831648 1583348953.40 151.4818 60.0022 32.0000 1.9761 1.9765 417.3541 417.4632 0.0164 -1.0000 -1.0000 0831710 1583348953.50 151.5063 60.0022 32.0000 1.9765 1.9769 417.3228 417.4314 0.0163 -1.0000 -1.0000 0831788 1583348953.60 151.5626 60.0022 32.0000 1.9767 1.9771 417.3541 417.4621 0.0163 -1.0000 -1.0000 0832163 1583348953.70 151.5626 60.0022 32.0000 1.9760 1.9764 417.4744 417.5820 0.0162 -1.0000 -1.0000 0832226 1583348953.80 151.5626 60.0022 32.0000 1.9759 1.9764 417.5100 417.6183 0.0163 -1.0000 -1.0000 0832304 1583348953.90 151.5626 60.0022 32.0000 1.9764 1.9768 417.4150 417.5231 0.0163 -1.0000 -1.0000 0832366 1583348954.00 151.5647 60.0022 32.0000 1.9761 1.9765 417.3233 417.4312 0.0162 -1.0000 -1.0000 0832429 1583348954.10 151.5789 60.0022 32.0000 1.9758 1.9762 417.2911 417.3984 0.0162 -1.0000 -1.0000 0832679 1583348954.20 151.5789 60.0022 32.0000 1.9756 1.9760 417.4551 417.5626 0.0161 -1.0000 -1.0000 0832741 1583348954.30 151.5789 60.0022 32.0000 1.9750 1.9754 417.4696 417.5775 0.0162 -1.0000 -1.0000 0832804 1583348954.40 151.5789 60.0022 32.0000 1.9752 1.9757 417.5156 417.6233 0.0162 -1.0000 -1.0000 0832867 1583348954.50 151.5789 60.0022 32.0000 1.9758 1.9763 417.3515 417.4601 0.0165 -1.0000 -1.0000 0832929 1583348954.60 151.5123 60.0028 32.0000 1.9758 1.9762 417.2228 417.3316 0.0163 -1.0000 -1.0000 0832991 1583348954.70 151.5089 60.0028 32.0000 1.9759 1.9763 417.2854 417.3939 0.0163 -1.0000 -1.0000 0833179 1583348954.80 151.5089 60.0028 32.0000 1.9757 1.9761 417.4615 417.5702 0.0163 -1.0000 -1.0000 0833241 1583348954.90 151.5089 60.0028 32.0000 1.9761 1.9765 417.4436 417.5515 0.0162 -1.0000 -1.0000 0833304 1583348955.00 151.5089 60.0028 32.0000 1.9763 1.9767 417.3471 417.4562 0.0165 -1.0000 -1.0000 0833382 1583348955.10 151.5089 60.0028 32.0000 1.9757 1.9761 417.3312 417.4388 0.0162 -1.0000 -1.0000 0833444 1583348955.20 151.5496 60.0028 32.0000 1.9756 1.9760 417.3772 417.4846 0.0162 -1.0000 -1.0000 0833679 1583348955.30 151.5496 60.0028 32.0000 1.9756 1.9761 417.5171 417.6245 0.0161 -1.0000 -1.0000 0833741 1583348955.40 151.5496 60.0028 32.0000 1.9760 1.9764 417.4561 417.5649 0.0163 -1.0000 -1.0000 0833804 1583348955.50 151.5496 60.0028 32.0000 1.9753 1.9757 417.4210 417.5280 0.0161 -1.0000 -1.0000 0833882 1583348955.60 151.5496 60.0028 32.0000 1.9762 1.9766 417.2879 417.3962 0.0163 -1.0000 -1.0000 0833944 1583348955.70 151.5252 60.0028 32.0000 1.9759 1.9763 417.3073 417.4143 0.0161 -1.0000 -1.0000 0834413 1583348955.80 151.5252 60.0028 32.0000 1.9757 1.9762 417.4065 417.5147 0.0163 -1.0000 -1.0000 0834491 1583348955.90 151.5252 60.0028 32.0000 1.9753 1.9757 417.5181 417.6270 0.0163 -1.0000 -1.0000 0834554 1583348956.00 151.5252 60.0028 32.0000 1.9759 1.9763 417.3848 417.4936 0.0164 -1.0000 -1.0000 0834616 1583348956.10 151.5252 60.0028 32.0000 1.9763 1.9767 417.2429 417.3528 0.0164 -1.0000 -1.0000 0834694 1583348956.20 151.4783 60.0028 32.0000 1.9765 1.9769 417.2317 417.3395 0.0162 -1.0000 -1.0000 0834757 1583348956.30 151.4753 60.0028 32.0000 1.9759 1.9763 417.4654 417.5733 0.0162 -1.0000 -1.0000 0834820 1583348956.40 151.4753 60.0028 32.0000 1.9753 1.9757 417.5563 417.6637 0.0162 -1.0000 -1.0000 0834882 1583348956.50 151.4753 60.0028 32.0000 1.9758 1.9762 417.5252 417.6339 0.0163 -1.0000 -1.0000 0834944 1583348956.60 151.4753 60.0028 32.0000 1.9759 1.9764 417.3443 417.4522 0.0162 -1.0000 -1.0000 0835007 1583348956.70 151.4753 60.0028 32.0000 1.9761 1.9765 417.1680 417.2759 0.0163 -1.0000 -1.0000 0835085 1583348956.80 151.5245 60.0028 32.0000 1.9765 1.9769 417.3157 417.4239 0.0163 -1.0000 -1.0000 0835148 1583348956.90 151.5245 60.0028 32.0000 1.9763 1.9767 417.4692 417.5774 0.0163 -1.0000 -1.0000 0835210 1583348957.00 151.5245 60.0028 32.0000 1.9756 1.9760 417.5297 417.6384 0.0164 -1.0000 -1.0000 0835288 1583348957.10 151.5245 60.0028 32.0000 1.9763 1.9767 417.4025 417.5110 0.0163 -1.0000 -1.0000 0835351 1583348957.20 151.5245 60.0028 32.0000 1.9764 1.9768 417.2892 417.3977 0.0163 -1.0000 -1.0000 0835523 1583348957.30 151.4774 60.0028 32.0000 1.9758 1.9762 417.4157 417.5237 0.0163 -1.0000 -1.0000 0835585 1583348957.40 151.4514 60.0028 32.0000 1.9759 1.9763 417.4184 417.5260 0.0162 -1.0000 -1.0000 0835648 1583348957.50 151.4514 60.0028 32.0000 1.9759 1.9763 417.4492 417.5570 0.0162 -1.0000 -1.0000 0835726 1583348957.60 151.4514 60.0028 32.0000 1.9759 1.9763 417.3890 417.4968 0.0162 -1.0000 -1.0000 0835804 1583348957.70 151.4514 60.0028 32.0000 1.9765 1.9769 417.2498 417.3577 0.0162 -1.0000 -1.0000 0835866 1583348957.80 151.4514 60.0028 32.0000 1.9774 1.9778 417.3282 417.4362 0.0163 -1.0000 -1.0000 0836194 1583348957.90 151.4422 60.0028 32.0000 1.9761 1.9765 417.4656 417.5730 0.0161 -1.0000 -1.0000 0836257 1583348958.00 151.4422 60.0028 32.0000 1.9761 1.9765 417.5129 417.6198 0.0161 -1.0000 -1.0000 0836320 1583348958.10 151.4422 60.0028 32.0000 1.9761 1.9766 417.3836 417.4922 0.0164 -1.0000 -1.0000 0836398 1583348958.20 151.4422 60.0028 32.0000 1.9773 1.9777 417.3313 417.4399 0.0163 -1.0000 -1.0000 0836554 1583348958.30 151.4422 60.0028 32.0000 1.9772 1.9776 417.4302 417.5382 0.0163 -1.0000 -1.0000 0836726 1583348958.40 151.4298 60.0028 32.0000 1.9760 1.9764 417.5115 417.6206 0.0164 -1.0000 -1.0000 0836804 1583348958.50 151.4298 60.0028 32.0000 1.9758 1.9763 417.5384 417.6475 0.0164 -1.0000 -1.0000 0836867 1583348958.60 151.4298 60.0028 32.0000 1.9761 1.9766 417.3645 417.4735 0.0163 -1.0000 -1.0000 0836929 1583348958.70 151.4298 60.0028 32.0000 1.9765 1.9770 417.2705 417.3783 0.0162 -1.0000 -1.0000 0837007 1583348958.80 151.4298 60.0028 32.0000 1.9764 1.9768 417.3046 417.4133 0.0164 -1.0000 -1.0000 0837241 1583348958.90 151.4456 60.0028 32.0000 1.9757 1.9761 417.4155 417.5243 0.0163 -1.0000 -1.0000 0837304 1583348959.00 151.4680 60.0028 32.0000 1.9753 1.9757 417.5798 417.6883 0.0163 -1.0000 -1.0000 0837382 1583348959.10 151.4680 60.0028 32.0000 1.9756 1.9760 417.5721 417.6809 0.0163 -1.0000 -1.0000 0837444 1583348959.20 151.4680 60.0028 32.0000 1.9764 1.9768 417.4036 417.5118 0.0163 -1.0000 -1.0000 0837507 1583348959.30 151.4680 60.0028 32.0000 1.9766 1.9770 417.3632 417.4714 0.0162 -1.0000 -1.0000 0837757 1583348959.40 151.4680 60.0028 32.0000 1.9764 1.9769 417.3820 417.4890 0.0161 -1.0000 -1.0000 0837820 1583348959.50 151.4393 60.0028 32.0000 1.9758 1.9762 417.5092 417.6171 0.0162 -1.0000 -1.0000 0837882 1583348959.60 151.4393 60.0028 32.0000 1.9762 1.9766 417.5304 417.6387 0.0163 -1.0000 -1.0000 0837944 1583348959.70 151.4393 60.0028 32.0000 1.9760 1.9764 417.3594 417.4680 0.0163 -1.0000 -1.0000 0838007 1583348959.80 151.4393 60.0028 32.0000 1.9763 1.9767 417.3468 417.4545 0.0162 -1.0000 -1.0000 0838257 1583348959.90 151.4393 60.0028 32.0000 1.9764 1.9768 417.2915 417.3997 0.0163 -1.0000 -1.0000 0838320 1583348960.00 151.5825 60.0022 32.0000 1.9763 1.9767 417.3230 417.4315 0.0163 -1.0000 -1.0000 0838382 1583348960.10 151.5867 60.0022 32.0000 1.9756 1.9760 417.3528 417.4615 0.0163 -1.0000 -1.0000 0838460 1583348960.20 151.5867 60.0022 32.0000 1.9756 1.9761 417.4462 417.5537 0.0161 -1.0000 -1.0000 0838523 1583348960.30 151.5867 60.0022 32.0000 1.9761 1.9765 417.4436 417.5517 0.0163 -1.0000 -1.0000 0838585 1583348960.40 151.5867 60.0022 32.0000 1.9774 1.9778 417.3820 417.4906 0.0163 -1.0000 -1.0000 0838820 1583348960.50 151.5867 60.0022 32.0000 1.9770 1.9774 417.2595 417.3671 0.0162 -1.0000 -1.0000 0838882 1583348960.60 151.5829 60.0022 32.0000 1.9766 1.9770 417.3810 417.4883 0.0161 -1.0000 -1.0000 0838944 1583348960.70 151.5342 60.0022 32.0000 1.9760 1.9764 417.5004 417.6082 0.0163 -1.0000 -1.0000 0839023 1583348960.80 151.5342 60.0022 32.0000 1.9759 1.9763 417.3564 417.4646 0.0163 -1.0000 -1.0000 0839085 1583348960.90 151.5342 60.0022 32.0000 1.9771 1.9776 417.3572 417.4651 0.0163 -1.0000 -1.0000 0839523 1583348961.00 151.5342 60.0022 32.0000 1.9760 1.9764 417.4337 417.5414 0.0162 -1.0000 -1.0000 0839601 1583348961.10 151.5342 60.0022 32.0000 1.9755 1.9759 417.5314 417.6389 0.0162 -1.0000 -1.0000 0839663 1583348961.20 151.5361 60.0022 32.0000 1.9757 1.9761 417.4769 417.5843 0.0162 -1.0000 -1.0000 0839726 1583348961.30 151.5529 60.0022 32.0000 1.9761 1.9765 417.3137 417.4219 0.0163 -1.0000 -1.0000 0839788 1583348961.40 151.5529 60.0022 32.0000 1.9766 1.9770 417.2663 417.3748 0.0163 -1.0000 -1.0000 0840194 1583348961.50 151.5529 60.0022 32.0000 1.9766 1.9770 417.3818 417.4900 0.0162 -1.0000 -1.0000 0840273 1583348961.60 151.5529 60.0022 32.0000 1.9752 1.9756 417.4784 417.5857 0.0162 -1.0000 -1.0000 0840335 1583348961.70 151.5529 60.0022 32.0000 1.9748 1.9752 417.4792 417.5872 0.0162 -1.0000 -1.0000 0840398 1583348961.80 151.5446 60.0022 32.0000 1.9758 1.9762 417.4312 417.5395 0.0163 -1.0000 -1.0000 0840460 1583348961.90 151.5446 60.0022 32.0000 1.9768 1.9772 417.2448 417.3533 0.0163 -1.0000 -1.0000 0840554 1583348962.00 151.5446 60.0022 32.0000 1.9762 1.9766 417.2817 417.3901 0.0163 -1.0000 -1.0000 0840616 1583348962.10 151.5446 60.0022 32.0000 1.9758 1.9762 417.3677 417.4761 0.0163 -1.0000 -1.0000 0840694 1583348962.20 151.5446 60.0022 32.0000 1.9752 1.9756 417.5885 417.6970 0.0163 -1.0000 -1.0000 0840757 1583348962.30 151.5414 60.0022 32.0000 1.9754 1.9758 417.4257 417.5340 0.0163 -1.0000 -1.0000 0840820 1583348962.40 151.5402 60.0022 32.0000 1.9764 1.9768 417.4528 417.5604 0.0161 -1.0000 -1.0000 0841007 1583348962.50 151.5402 60.0022 32.0000 1.9765 1.9769 417.3154 417.4245 0.0164 -1.0000 -1.0000 0841054 1583348962.60 151.5402 60.0022 32.0000 1.9764 1.9768 417.3494 417.4584 0.0163 -1.0000 -1.0000 0841117 1583348962.70 151.5402 60.0022 32.0000 1.9759 1.9763 417.4216 417.5299 0.0163 -1.0000 -1.0000 0841194 1583348962.80 151.5402 60.0022 32.0000 1.9752 1.9757 417.4775 417.5850 0.0162 -1.0000 -1.0000 0841257 1583348962.90 151.5428 60.0022 32.0000 1.9761 1.9765 417.3701 417.4788 0.0163 -1.0000 -1.0000 0841491 1583348963.00 151.5428 60.0022 32.0000 1.9769 1.9773 417.2938 417.4020 0.0163 -1.0000 -1.0000 0841554 1583348963.10 151.5428 60.0022 32.0000 1.9767 1.9771 417.4237 417.5316 0.0162 -1.0000 -1.0000 0841632 1583348963.20 151.5428 60.0022 32.0000 1.9756 1.9760 417.4367 417.5449 0.0163 -1.0000 -1.0000 0841694 1583348963.30 151.5428 60.0022 32.0000 1.9764 1.9768 417.4686 417.5759 0.0160 -1.0000 -1.0000 0841757 1583348963.40 151.5265 60.0022 32.0000 1.9762 1.9766 417.4179 417.5252 0.0163 -1.0000 -1.0000 0841991 1583348963.50 151.5265 60.0022 32.0000 1.9767 1.9771 417.2994 417.4085 0.0164 -1.0000 -1.0000 0842054 1583348963.60 151.5265 60.0022 32.0000 1.9763 1.9767 417.3791 417.4876 0.0162 -1.0000 -1.0000 0842116 1583348963.70 151.5265 60.0022 32.0000 1.9764 1.9768 417.3950 417.5027 0.0162 -1.0000 -1.0000 0842194 1583348963.80 151.5265 60.0022 32.0000 1.9758 1.9762 417.4888 417.5962 0.0162 -1.0000 -1.0000 0842257 1583348963.90 151.5265 60.0022 32.0000 1.9761 1.9765 417.5458 417.6540 0.0162 -1.0000 -1.0000 0842320 1583348964.00 151.5017 60.0022 32.0000 1.9761 1.9765 417.4340 417.5427 0.0164 -1.0000 -1.0000 0842491 1583348964.10 151.4671 60.0022 32.0000 1.9762 1.9766 417.2957 417.4051 0.0164 -1.0000 -1.0000 0842569 1583348964.20 151.4671 60.0022 32.0000 1.9760 1.9764 417.3287 417.4378 0.0164 -1.0000 -1.0000 0842632 1583348964.30 151.4671 60.0022 32.0000 1.9758 1.9762 417.5343 417.6429 0.0164 -1.0000 -1.0000 0842694 1583348964.40 151.4671 60.0022 32.0000 1.9756 1.9761 417.4678 417.5767 0.0162 -1.0000 -1.0000 0842773 1583348964.50 151.4671 60.0022 32.0000 1.9767 1.9771 417.3196 417.4282 0.0163 -1.0000 -1.0000 0842944 1583348964.60 151.4624 60.0020 32.0000 1.9765 1.9769 417.2986 417.4070 0.0163 -1.0000 -1.0000 0843007 1583348964.70 151.4529 60.0017 32.0000 1.9767 1.9771 417.3001 417.4079 0.0162 -1.0000 -1.0000 0843085 1583348964.80 151.4529 60.0017 32.0000 1.9760 1.9764 417.4629 417.5710 0.0162 -1.0000 -1.0000 0843148 1583348964.90 151.4529 60.0017 32.0000 1.9759 1.9764 417.6063 417.7140 0.0162 -1.0000 -1.0000 0843210 1583348965.00 151.4529 60.0017 32.0000 1.9748 1.9752 417.3430 417.4513 0.0163 -1.0000 -1.0000 0843538 1583348965.10 151.4529 60.0017 32.0000 1.9764 1.9768 417.4037 417.5124 0.0164 -1.0000 -1.0000 0843601 1583348965.20 151.4497 60.0017 32.0000 1.9766 1.9770 417.2587 417.3673 0.0163 -1.0000 -1.0000 0843663 1583348965.30 151.4497 60.0017 32.0000 1.9754 1.9758 417.4135 417.5213 0.0162 -1.0000 -1.0000 0843726 1583348965.40 151.4497 60.0017 32.0000 1.9756 1.9760 417.5060 417.6141 0.0163 -1.0000 -1.0000 0843788 1583348965.50 151.4497 60.0017 32.0000 1.9761 1.9765 417.4929 417.6009 0.0162 -1.0000 -1.0000 0844491 1583348965.60 151.4497 60.0017 32.0000 1.9767 1.9771 417.3677 417.4759 0.0163 -1.0000 -1.0000 0844554 1583348965.70 151.5069 60.0017 32.0000 1.9765 1.9770 417.3121 417.4197 0.0161 -1.0000 -1.0000 0844616 1583348965.80 151.5133 60.0017 32.0000 1.9763 1.9767 417.3157 417.4240 0.0164 -1.0000 -1.0000 0844694 1583348965.90 151.5133 60.0017 32.0000 1.9765 1.9769 417.3953 417.5041 0.0163 -1.0000 -1.0000 0844757 1583348966.00 151.5133 60.0017 32.0000 1.9755 1.9759 417.5309 417.6386 0.0162 -1.0000 -1.0000 0844835 1583348966.10 151.5133 60.0017 32.0000 1.9752 1.9757 417.4318 417.5398 0.0163 -1.0000 -1.0000 0844913 1583348966.20 151.5133 60.0017 32.0000 1.9761 1.9765 417.4513 417.5594 0.0163 -1.0000 -1.0000 0844976 1583348966.30 151.4947 60.0017 32.0000 1.9764 1.9768 417.2796 417.3877 0.0161 -1.0000 -1.0000 0845038 1583348966.40 151.4947 60.0017 32.0000 1.9764 1.9768 417.4277 417.5352 0.0163 -1.0000 -1.0000 0845117 1583348966.50 151.4947 60.0017 32.0000 1.9754 1.9758 417.5575 417.6669 0.0165 -1.0000 -1.0000 0845241 1583348966.60 151.4947 60.0017 32.0000 1.9763 1.9767 417.4897 417.5977 0.0162 -1.0000 -1.0000 0845304 1583348966.70 151.4947 60.0017 32.0000 1.9765 1.9770 417.3775 417.4856 0.0163 -1.0000 -1.0000 0845382 1583348966.80 151.4947 60.0017 32.0000 1.9769 1.9773 417.3739 417.4810 0.0160 -1.0000 -1.0000 0845444 1583348966.90 151.5317 60.0017 32.0000 1.9760 1.9764 417.3962 417.5039 0.0162 -1.0000 -1.0000 0845507 1583348967.00 151.5317 60.0017 32.0000 1.9752 1.9756 417.4303 417.5388 0.0163 -1.0000 -1.0000 0845710 1583348967.10 151.5317 60.0017 32.0000 1.9752 1.9756 417.5356 417.6438 0.0162 -1.0000 -1.0000 0845773 1583348967.20 151.5317 60.0017 32.0000 1.9756 1.9760 417.3673 417.4750 0.0162 -1.0000 -1.0000 0845851 1583348967.30 151.5317 60.0017 32.0000 1.9763 1.9767 417.2799 417.3873 0.0162 -1.0000 -1.0000 0845913 1583348967.40 151.5317 60.0017 32.0000 1.9760 1.9764 417.2913 417.3994 0.0163 -1.0000 -1.0000 0845976 1583348967.50 151.5317 60.0017 32.0000 1.9752 1.9756 417.3213 417.4298 0.0163 -1.0000 -1.0000 0846054 1583348967.60 151.5317 60.0017 32.0000 1.9755 1.9760 417.4644 417.5730 0.0163 -1.0000 -1.0000 0846179 1583348967.70 151.5317 60.0017 32.0000 1.9757 1.9761 417.3750 417.4825 0.0161 -1.0000 -1.0000 0846241 1583348967.80 151.5317 60.0017 32.0000 1.9763 1.9767 417.2183 417.3268 0.0164 -1.0000 -1.0000 0846320 1583348967.90 151.5334 60.0017 32.0000 1.9755 1.9759 417.3672 417.4759 0.0165 -1.0000 -1.0000 0846382 1583348968.00 151.5367 60.0017 32.0000 1.9751 1.9755 417.5665 417.6748 0.0163 -1.0000 -1.0000 0846444 1583348968.10 151.5367 60.0017 32.0000 1.9750 1.9755 417.5840 417.6930 0.0164 -1.0000 -1.0000 0847304 1583348968.20 151.5367 60.0017 32.0000 1.9751 1.9755 417.5218 417.6283 0.0160 -1.0000 -1.0000 0847398 1583348968.30 151.5367 60.0017 32.0000 1.9756 1.9760 417.4410 417.5485 0.0162 -1.0000 -1.0000 0847460 1583348968.40 151.5367 60.0017 32.0000 1.9764 1.9768 417.2845 417.3924 0.0163 -1.0000 -1.0000 0847538 1583348968.50 151.5137 60.0017 32.0000 1.9759 1.9763 417.3534 417.4619 0.0163 -1.0000 -1.0000 0847601 1583348968.60 151.5137 60.0017 32.0000 1.9753 1.9757 417.3635 417.4717 0.0163 -1.0000 -1.0000 0847663 1583348968.70 151.5137 60.0017 32.0000 1.9747 1.9752 417.3457 417.4539 0.0163 -1.0000 -1.0000 0847741 1583348968.80 151.5137 60.0017 32.0000 1.9762 1.9766 417.2881 417.3965 0.0163 -1.0000 -1.0000 0847804 1583348968.90 151.5137 60.0017 32.0000 1.9759 1.9763 417.3033 417.4115 0.0163 -1.0000 -1.0000 0847866 1583348969.00 151.5137 60.0017 32.0000 1.9763 1.9767 417.4568 417.5656 0.0163 -1.0000 -1.0000 0847944 1583348969.10 151.4968 60.0017 32.0000 1.9756 1.9760 417.5100 417.6183 0.0163 -1.0000 -1.0000 0848007 1583348969.20 151.4968 60.0017 32.0000 1.9757 1.9761 417.4001 417.5083 0.0163 -1.0000 -1.0000 0848069 1583348969.30 151.4968 60.0017 32.0000 1.9755 1.9760 417.3599 417.4677 0.0162 -1.0000 -1.0000 0848132 1583348969.40 151.4968 60.0017 32.0000 1.9764 1.9768 417.2934 417.4008 0.0162 -1.0000 -1.0000 0848194 1583348969.50 151.4968 60.0017 32.0000 1.9759 1.9763 417.3842 417.4929 0.0164 -1.0000 -1.0000 0848273 1583348969.60 151.4968 60.0017 32.0000 1.9744 1.9749 417.4348 417.5435 0.0163 -1.0000 -1.0000 0848335 1583348969.70 151.4406 60.0025 32.0000 1.9752 1.9756 417.4827 417.5903 0.0162 -1.0000 -1.0000 0848398 1583348969.80 151.4406 60.0025 32.0000 1.9748 1.9753 417.5212 417.6300 0.0164 -1.0000 -1.0000 0848476 1583348969.90 151.4406 60.0025 32.0000 1.9758 1.9762 417.2836 417.3926 0.0164 -1.0000 -1.0000 0848538 1583348970.00 151.4406 60.0025 32.0000 1.9763 1.9768 417.2541 417.3624 0.0163 -1.0000 -1.0000 0848601 1583348970.10 151.4406 60.0025 32.0000 1.9765 1.9769 417.2688 417.3762 0.0161 -1.0000 -1.0000 0848679 1583348970.20 151.4406 60.0025 32.0000 1.9761 1.9765 417.4697 417.5782 0.0163 -1.0000 -1.0000 0848741 1583348970.30 151.4406 60.0025 32.0000 1.9755 1.9759 417.4608 417.5693 0.0163 -1.0000 -1.0000 0848804 1583348970.40 151.4406 60.0025 32.0000 1.9757 1.9761 417.5204 417.6284 0.0162 -1.0000 -1.0000 0848866 1583348970.50 151.4406 60.0025 32.0000 1.9763 1.9767 417.3102 417.4196 0.0164 -1.0000 -1.0000 0848929 1583348970.60 151.4406 60.0025 32.0000 1.9764 1.9768 417.2933 417.4008 0.0162 -1.0000 -1.0000 0848991 1583348970.70 151.4406 60.0025 32.0000 1.9765 1.9769 417.3644 417.4719 0.0162 -1.0000 -1.0000 0849069 1583348970.80 151.4180 60.0025 32.0000 1.9757 1.9761 417.4900 417.5981 0.0163 -1.0000 -1.0000 0849132 1583348970.90 151.4180 60.0025 32.0000 1.9758 1.9762 417.5416 417.6491 0.0161 -1.0000 -1.0000 0849194 1583348971.00 151.4180 60.0025 32.0000 1.9759 1.9764 417.3789 417.4862 0.0162 -1.0000 -1.0000 0849273 1583348971.10 151.4180 60.0025 32.0000 1.9762 1.9766 417.3193 417.4270 0.0161 -1.0000 -1.0000 0849335 1583348971.20 151.4180 60.0025 32.0000 1.9762 1.9766 417.3391 417.4471 0.0163 -1.0000 -1.0000 0849398 1583348971.30 151.4466 60.0025 32.0000 1.9758 1.9763 417.5701 417.6785 0.0163 -1.0000 -1.0000 0849460 1583348971.40 151.4489 60.0025 32.0000 1.9772 1.9777 417.4295 417.5376 0.0163 -1.0000 -1.0000 0849523 1583348971.50 151.4489 60.0025 32.0000 1.9770 1.9774 417.3412 417.4497 0.0163 -1.0000 -1.0000 0849601 1583348971.60 151.4489 60.0025 32.0000 1.9758 1.9762 417.3012 417.4088 0.0162 -1.0000 -1.0000 0849663 1583348971.70 151.4489 60.0025 32.0000 1.9755 1.9760 417.3868 417.4948 0.0162 -1.0000 -1.0000 0849991 1583348971.80 151.4552 60.0025 32.0000 1.9751 1.9755 417.5803 417.6888 0.0163 -1.0000 -1.0000 0850054 1583348971.90 151.5129 60.0025 32.0000 1.9758 1.9762 417.5483 417.6574 0.0164 -1.0000 -1.0000 0850132 1583348972.00 151.5129 60.0025 32.0000 1.9768 1.9773 417.4652 417.5738 0.0163 -1.0000 -1.0000 0850179 1583348972.10 151.5129 60.0025 32.0000 1.9768 1.9772 417.4224 417.5308 0.0163 -1.0000 -1.0000 0850257 1583348972.20 151.5129 60.0025 32.0000 1.9767 1.9771 417.4357 417.5444 0.0163 -1.0000 -1.0000 0850507 1583348972.30 151.5129 60.0025 32.0000 1.9756 1.9761 417.4342 417.5426 0.0163 -1.0000 -1.0000 0850569 1583348972.40 151.4983 60.0025 32.0000 1.9753 1.9758 417.5671 417.6759 0.0163 -1.0000 -1.0000 0850632 1583348972.50 151.4983 60.0025 32.0000 1.9759 1.9763 417.5160 417.6245 0.0163 -1.0000 -1.0000 0850694 1583348972.60 151.4983 60.0025 32.0000 1.9769 1.9773 417.3418 417.4505 0.0163 -1.0000 -1.0000 0850757 1583348972.70 151.4983 60.0025 32.0000 1.9764 1.9768 417.2637 417.3714 0.0162 -1.0000 -1.0000 0851007 1583348972.80 151.4983 60.0025 32.0000 1.9761 1.9765 417.4121 417.5197 0.0161 -1.0000 -1.0000 0851069 1583348972.90 151.5084 60.0025 32.0000 1.9761 1.9766 417.6036 417.7115 0.0162 -1.0000 -1.0000 0851132 1583348973.00 151.5101 60.0025 32.0000 1.9757 1.9761 417.4224 417.5298 0.0162 -1.0000 -1.0000 0851210 1583348973.10 151.5101 60.0025 32.0000 1.9762 1.9766 417.3877 417.4959 0.0163 -1.0000 -1.0000 0851273 1583348973.20 151.5101 60.0025 32.0000 1.9767 1.9771 417.2478 417.3558 0.0162 -1.0000 -1.0000 0851523 1583348973.30 151.5101 60.0025 32.0000 1.9768 1.9773 417.3667 417.4743 0.0162 -1.0000 -1.0000 0851585 1583348973.40 151.5101 60.0025 32.0000 1.9753 1.9758 417.4620 417.5701 0.0163 -1.0000 -1.0000 0851648 1583348973.50 151.4858 60.0025 32.0000 1.9757 1.9761 417.4211 417.5289 0.0162 -1.0000 -1.0000 0851710 1583348973.60 151.4858 60.0025 32.0000 1.9760 1.9764 417.3826 417.4897 0.0161 -1.0000 -1.0000 0851773 1583348973.70 151.4858 60.0025 32.0000 1.9766 1.9770 417.3715 417.4787 0.0161 -1.0000 -1.0000 0852007 1583348973.80 151.4858 60.0025 32.0000 1.9757 1.9761 417.3524 417.4601 0.0162 -1.0000 -1.0000 0852085 1583348973.90 151.4858 60.0025 32.0000 1.9751 1.9756 417.4973 417.6052 0.0163 -1.0000 -1.0000 0852148 1583348974.00 151.5535 60.0025 32.0000 1.9752 1.9757 417.4976 417.6065 0.0163 -1.0000 -1.0000 0852210 1583348974.10 151.5580 60.0025 32.0000 1.9757 1.9761 417.4131 417.5209 0.0162 -1.0000 -1.0000 0852288 1583348974.20 151.5580 60.0025 32.0000 1.9751 1.9755 417.3707 417.4786 0.0163 -1.0000 -1.0000 0852351 1583348974.30 151.5580 60.0025 32.0000 1.9755 1.9759 417.5153 417.6232 0.0162 -1.0000 -1.0000 0852491 1583348974.40 151.5580 60.0025 32.0000 1.9756 1.9760 417.4974 417.6050 0.0162 -1.0000 -1.0000 0852554 1583348974.50 151.5526 60.0025 32.0000 1.9759 1.9764 417.4350 417.5431 0.0162 -1.0000 -1.0000 0852616 1583348974.60 151.5217 60.0025 32.0000 1.9761 1.9765 417.2635 417.3711 0.0162 -1.0000 -1.0000 0852679 1583348974.70 151.5217 60.0025 32.0000 1.9758 1.9762 417.4517 417.5595 0.0162 -1.0000 -1.0000 0852757 1583348974.80 151.5217 60.0025 32.0000 1.9762 1.9766 417.5109 417.6181 0.0161 -1.0000 -1.0000 0852976 1583348974.90 151.5217 60.0025 32.0000 1.9753 1.9757 417.4529 417.5602 0.0162 -1.0000 -1.0000 0853038 1583348975.00 151.5217 60.0025 32.0000 1.9761 1.9765 417.3025 417.4103 0.0162 -1.0000 -1.0000 0853117 1583348975.10 151.5079 60.0023 32.0000 1.9765 1.9769 417.2281 417.3357 0.0162 -1.0000 -1.0000 0853179 1583348975.20 151.5079 60.0023 32.0000 1.9755 1.9760 417.2697 417.3781 0.0163 -1.0000 -1.0000 0853257 1583348975.30 151.5079 60.0023 32.0000 1.9760 1.9764 417.3817 417.4900 0.0163 -1.0000 -1.0000 0853554 1583348975.40 151.5079 60.0023 32.0000 1.9752 1.9757 417.4748 417.5825 0.0162 -1.0000 -1.0000 0853617 1583348975.50 151.5079 60.0023 32.0000 1.9748 1.9752 417.4719 417.5804 0.0164 -1.0000 -1.0000 0853694 1583348975.60 151.5155 60.0023 32.0000 1.9756 1.9761 417.3906 417.4992 0.0163 -1.0000 -1.0000 0853757 1583348975.70 151.5155 60.0023 32.0000 1.9761 1.9765 417.4465 417.5544 0.0162 -1.0000 -1.0000 0853820 1583348975.80 151.5155 60.0023 32.0000 1.9750 1.9754 417.5399 417.6483 0.0163 -1.0000 -1.0000 0854554 1583348975.90 151.5155 60.0023 32.0000 1.9747 1.9751 417.5491 417.6567 0.0161 -1.0000 -1.0000 0854616 1583348976.00 151.5155 60.0023 32.0000 1.9752 1.9756 417.4813 417.5891 0.0163 -1.0000 -1.0000 0854679 1583348976.10 151.5155 60.0023 32.0000 1.9760 1.9764 417.3888 417.4972 0.0163 -1.0000 -1.0000 0854757 1583348976.20 151.4386 60.0023 32.0000 1.9762 1.9766 417.3443 417.4527 0.0163 -1.0000 -1.0000 0854820 1583348976.30 151.4386 60.0023 32.0000 1.9758 1.9762 417.4148 417.5235 0.0164 -1.0000 -1.0000 0855007 1583348976.40 151.4386 60.0023 32.0000 1.9754 1.9758 417.5592 417.6670 0.0162 -1.0000 -1.0000 0855085 1583348976.50 151.4386 60.0023 32.0000 1.9754 1.9759 417.4367 417.5450 0.0163 -1.0000 -1.0000 0855148 1583348976.60 151.4386 60.0023 32.0000 1.9757 1.9761 417.3380 417.4465 0.0163 -1.0000 -1.0000 0855210 1583348976.70 151.4418 60.0023 32.0000 1.9766 1.9770 417.2443 417.3523 0.0162 -1.0000 -1.0000 0855288 1583348976.80 151.4418 60.0023 32.0000 1.9766 1.9770 417.3294 417.4374 0.0163 -1.0000 -1.0000 0855460 1583348976.90 151.4418 60.0023 32.0000 1.9754 1.9759 417.4569 417.5653 0.0162 -1.0000 -1.0000 0855523 1583348977.00 151.4418 60.0023 32.0000 1.9754 1.9759 417.5468 417.6549 0.0163 -1.0000 -1.0000 0855601 1583348977.10 151.4418 60.0023 32.0000 1.9765 1.9769 417.3475 417.4551 0.0162 -1.0000 -1.0000 0855648 1583348977.20 151.4260 60.0023 32.0000 1.9759 1.9763 417.3061 417.4141 0.0162 -1.0000 -1.0000 0855741 1583348977.30 151.4106 60.0023 32.0000 1.9757 1.9761 417.3351 417.4443 0.0165 -1.0000 -1.0000 0855960 1583348977.40 151.4106 60.0023 32.0000 1.9759 1.9763 417.4223 417.5305 0.0163 -1.0000 -1.0000 0856038 1583348977.50 151.4106 60.0023 32.0000 1.9761 1.9765 417.4322 417.5403 0.0162 -1.0000 -1.0000 0856101 1583348977.60 151.4106 60.0023 32.0000 1.9756 1.9760 417.4992 417.6066 0.0162 -1.0000 -1.0000 0856163 1583348977.70 151.4106 60.0023 32.0000 1.9758 1.9762 417.5169 417.6242 0.0162 -1.0000 -1.0000 0856241 1583348977.80 151.4172 60.0023 32.0000 1.9766 1.9771 417.4168 417.5257 0.0164 -1.0000 -1.0000 0856444 1583348977.90 151.4172 60.0023 32.0000 1.9769 1.9774 417.3168 417.4248 0.0162 -1.0000 -1.0000 0856507 1583348978.00 151.4172 60.0023 32.0000 1.9763 1.9767 417.4603 417.5682 0.0163 -1.0000 -1.0000 0856569 1583348978.10 151.4172 60.0023 32.0000 1.9755 1.9759 417.5406 417.6487 0.0163 -1.0000 -1.0000 0856648 1583348978.20 151.4172 60.0023 32.0000 1.9759 1.9764 417.4595 417.5685 0.0164 -1.0000 -1.0000 0856710 1583348978.30 151.4731 60.0023 32.0000 1.9760 1.9764 417.5050 417.6141 0.0164 -1.0000 -1.0000 0856788 1583348978.40 151.4731 60.0023 32.0000 1.9772 1.9776 417.4632 417.5716 0.0163 -1.0000 -1.0000 0856866 1583348978.50 151.4731 60.0023 32.0000 1.9764 1.9769 417.4257 417.5337 0.0163 -1.0000 -1.0000 0856929 1583348978.60 151.4731 60.0023 32.0000 1.9757 1.9762 417.5059 417.6147 0.0164 -1.0000 -1.0000 0856991 1583348978.70 151.4731 60.0023 32.0000 1.9753 1.9757 417.5798 417.6868 0.0161 -1.0000 -1.0000 0857069 1583348978.80 151.4781 60.0023 32.0000 1.9763 1.9767 417.4085 417.5166 0.0163 -1.0000 -1.0000 0857398 1583348978.90 151.4946 60.0023 32.0000 1.9765 1.9769 417.3023 417.4105 0.0162 -1.0000 -1.0000 0857460 1583348979.00 151.4946 60.0023 32.0000 1.9770 1.9774 417.3824 417.4908 0.0163 -1.0000 -1.0000 0857523 1583348979.10 151.4946 60.0023 32.0000 1.9762 1.9767 417.4328 417.5410 0.0163 -1.0000 -1.0000 0857585 1583348979.20 151.4946 60.0023 32.0000 1.9751 1.9756 417.5244 417.6329 0.0163 -1.0000 -1.0000 0857663 1583348979.30 151.4946 60.0023 32.0000 1.9760 1.9764 417.4716 417.5803 0.0163 -1.0000 -1.0000 0857726 1583348979.40 151.4369 60.0023 32.0000 1.9765 1.9769 417.3229 417.4315 0.0163 -1.0000 -1.0000 0857960 1583348979.50 151.4369 60.0023 32.0000 1.9757 1.9761 417.4437 417.5523 0.0163 -1.0000 -1.0000 0858023 1583348979.60 151.4369 60.0023 32.0000 1.9760 1.9764 417.5506 417.6597 0.0164 -1.0000 -1.0000 0858085 1583348979.70 151.4369 60.0023 32.0000 1.9757 1.9761 417.5714 417.6801 0.0163 -1.0000 -1.0000 0858148 1583348979.80 151.4369 60.0023 32.0000 1.9746 1.9750 417.5106 417.6188 0.0163 -1.0000 -1.0000 0858226 1583348979.90 151.4778 60.0016 32.0000 1.9765 1.9769 417.4036 417.5117 0.0163 -1.0000 -1.0000 0858710 1583348980.00 151.4924 60.0013 32.0000 1.9767 1.9772 417.3288 417.4371 0.0163 -1.0000 -1.0000 0858773 1583348980.10 151.4924 60.0013 32.0000 1.9757 1.9762 417.3229 417.4310 0.0162 -1.0000 -1.0000 0858835 1583348980.20 151.4924 60.0013 32.0000 1.9756 1.9760 417.4450 417.5526 0.0163 -1.0000 -1.0000 0858914 1583348980.30 151.4924 60.0013 32.0000 1.9754 1.9758 417.4008 417.5084 0.0161 -1.0000 -1.0000 0858976 1583348980.40 151.4961 60.0013 32.0000 1.9767 1.9772 417.3188 417.4265 0.0163 -1.0000 -1.0000 0859038 1583348980.50 151.5271 60.0013 32.0000 1.9767 1.9771 417.2717 417.3806 0.0163 -1.0000 -1.0000 0859101 1583348980.60 151.5271 60.0013 32.0000 1.9765 1.9769 417.3189 417.4264 0.0162 -1.0000 -1.0000 0859164 1583348980.70 151.5271 60.0013 32.0000 1.9755 1.9760 417.4381 417.5462 0.0163 -1.0000 -1.0000 0859241 1583348980.80 151.5271 60.0013 32.0000 1.9754 1.9758 417.4169 417.5257 0.0163 -1.0000 -1.0000 0859304 1583348980.90 151.5271 60.0013 32.0000 1.9761 1.9765 417.3508 417.4590 0.0162 -1.0000 -1.0000 0859366 1583348981.00 151.5709 60.0013 32.0000 1.9761 1.9766 417.3086 417.4165 0.0162 -1.0000 -1.0000 0859444 1583348981.10 151.5709 60.0013 32.0000 1.9760 1.9764 417.4221 417.5304 0.0163 -1.0000 -1.0000 0859507 1583348981.20 151.5709 60.0013 32.0000 1.9755 1.9759 417.5146 417.6224 0.0162 -1.0000 -1.0000 0859569 1583348981.30 151.5709 60.0013 32.0000 1.9754 1.9758 417.4378 417.5456 0.0162 -1.0000 -1.0000 0859632 1583348981.40 151.5709 60.0013 32.0000 1.9759 1.9763 417.4393 417.5477 0.0163 -1.0000 -1.0000 0859694 1583348981.50 151.5723 60.0013 32.0000 1.9755 1.9759 417.4502 417.5583 0.0163 -1.0000 -1.0000 0859788 1583348981.60 151.5759 60.0013 32.0000 1.9756 1.9760 417.5454 417.6539 0.0163 -1.0000 -1.0000 0859851 1583348981.70 151.5759 60.0013 32.0000 1.9756 1.9760 417.5469 417.6559 0.0164 -1.0000 -1.0000 0859913 1583348981.80 151.5759 60.0013 32.0000 1.9765 1.9770 417.3237 417.4309 0.0160 -1.0000 -1.0000 0859991 1583348981.90 151.5759 60.0013 32.0000 1.9765 1.9770 417.2901 417.3971 0.0161 -1.0000 -1.0000 0900054 1583348982.00 151.5759 60.0013 32.0000 1.9761 1.9766 417.3880 417.4960 0.0162 -1.0000 -1.0000 0900273 1583348982.10 151.5712 60.0013 32.0000 1.9754 1.9758 417.4994 417.6077 0.0163 -1.0000 -1.0000 0900351 1583348982.20 151.5712 60.0013 32.0000 1.9766 1.9770 417.6421 417.7504 0.0163 -1.0000 -1.0000 0900413 1583348982.30 151.5712 60.0013 32.0000 1.9768 1.9772 417.4098 417.5185 0.0163 -1.0000 -1.0000 0900476 1583348982.40 151.5712 60.0013 32.0000 1.9769 1.9773 417.2871 417.3953 0.0162 -1.0000 -1.0000 0900554 1583348982.50 151.5712 60.0013 32.0000 1.9763 1.9767 417.3530 417.4615 0.0163 -1.0000 -1.0000 0900788 1583348982.60 151.5722 60.0013 32.0000 1.9753 1.9758 417.4742 417.5815 0.0162 -1.0000 -1.0000 0900851 1583348982.70 151.5967 60.0013 32.0000 1.9750 1.9755 417.4763 417.5847 0.0162 -1.0000 -1.0000 0900929 1583348982.80 151.5967 60.0013 32.0000 1.9757 1.9762 417.3250 417.4329 0.0163 -1.0000 -1.0000 0900991 1583348982.90 151.5967 60.0013 32.0000 1.9762 1.9767 417.3561 417.4646 0.0163 -1.0000 -1.0000 0901054 1583348983.00 151.5967 60.0013 32.0000 1.9764 1.9768 417.3428 417.4515 0.0163 -1.0000 -1.0000 0901288 1583348983.10 151.5967 60.0013 32.0000 1.9760 1.9764 417.4977 417.6057 0.0162 -1.0000 -1.0000 0901351 1583348983.20 151.4856 60.0013 32.0000 1.9760 1.9764 417.4783 417.5866 0.0163 -1.0000 -1.0000 0901429 1583348983.30 151.4856 60.0013 32.0000 1.9766 1.9771 417.3671 417.4745 0.0162 -1.0000 -1.0000 0901491 1583348983.40 151.4856 60.0013 32.0000 1.9758 1.9763 417.2676 417.3751 0.0162 -1.0000 -1.0000 0901554 1583348983.50 151.4856 60.0013 32.0000 1.9754 1.9758 417.4296 417.5374 0.0162 -1.0000 -1.0000 0901991 1583348983.60 151.4856 60.0013 32.0000 1.9749 1.9754 417.6062 417.7142 0.0163 -1.0000 -1.0000 0902054 1583348983.70 151.4768 60.0013 32.0000 1.9758 1.9762 417.4702 417.5790 0.0164 -1.0000 -1.0000 0902117 1583348983.80 151.4607 60.0013 32.0000 1.9762 1.9766 417.3438 417.4523 0.0163 -1.0000 -1.0000 0902194 1583348983.90 151.4607 60.0013 32.0000 1.9762 1.9766 417.4163 417.5247 0.0163 -1.0000 -1.0000 0902257 1583348984.00 151.4607 60.0013 32.0000 1.9762 1.9766 417.4952 417.6041 0.0164 -1.0000 -1.0000 0902491 1583348984.10 151.4607 60.0013 32.0000 1.9754 1.9759 417.5262 417.6352 0.0163 -1.0000 -1.0000 0902554 1583348984.20 151.4607 60.0013 32.0000 1.9762 1.9766 417.4519 417.5599 0.0162 -1.0000 -1.0000 0902617 1583348984.30 151.4847 60.0013 32.0000 1.9764 1.9769 417.3916 417.4991 0.0162 -1.0000 -1.0000 0902679 1583348984.40 151.4847 60.0013 32.0000 1.9773 1.9777 417.3276 417.4362 0.0163 -1.0000 -1.0000 0902757 1583348984.50 151.4847 60.0013 32.0000 1.9765 1.9769 417.3061 417.4142 0.0163 -1.0000 -1.0000 0902991 1583348984.60 151.4847 60.0013 32.0000 1.9765 1.9769 417.5230 417.6321 0.0164 -1.0000 -1.0000 0903054 1583348984.70 151.4847 60.0013 32.0000 1.9758 1.9762 417.4877 417.5957 0.0163 -1.0000 -1.0000 0903117 1583348984.80 151.4603 60.0014 32.0000 1.9760 1.9765 417.4349 417.5436 0.0164 -1.0000 -1.0000 0903179 1583348984.90 151.4549 60.0014 32.0000 1.9767 1.9771 417.3046 417.4129 0.0162 -1.0000 -1.0000 0903241 1583348985.00 151.4549 60.0014 32.0000 1.9766 1.9770 417.4548 417.5638 0.0164 -1.0000 -1.0000 0903476 1583348985.10 151.4549 60.0014 32.0000 1.9760 1.9764 417.5032 417.6109 0.0162 -1.0000 -1.0000 0903538 1583348985.20 151.4549 60.0014 32.0000 1.9763 1.9768 417.3902 417.4983 0.0162 -1.0000 -1.0000 0903617 1583348985.30 151.4554 60.0014 32.0000 1.9768 1.9772 417.3076 417.4161 0.0163 -1.0000 -1.0000 0903679 1583348985.40 151.4718 60.0014 32.0000 1.9763 1.9767 417.2758 417.3835 0.0162 -1.0000 -1.0000 0903741 1583348985.50 151.4718 60.0014 32.0000 1.9754 1.9759 417.4049 417.5133 0.0162 -1.0000 -1.0000 0903929 1583348985.60 151.4718 60.0014 32.0000 1.9769 1.9773 417.4672 417.5751 0.0163 -1.0000 -1.0000 0903991 1583348985.70 151.4718 60.0014 32.0000 1.9764 1.9768 417.5251 417.6332 0.0162 -1.0000 -1.0000 0904054 1583348985.80 151.4718 60.0014 32.0000 1.9766 1.9771 417.2825 417.3905 0.0162 -1.0000 -1.0000 0904132 1583348985.90 151.4701 60.0014 32.0000 1.9768 1.9773 417.2880 417.3961 0.0163 -1.0000 -1.0000 0904194 1583348986.00 151.4678 60.0014 32.0000 1.9766 1.9770 417.3443 417.4522 0.0162 -1.0000 -1.0000 0904429 1583348986.10 151.4678 60.0014 32.0000 1.9756 1.9760 417.4370 417.5450 0.0162 -1.0000 -1.0000 0904538 1583348986.20 151.4678 60.0014 32.0000 1.9769 1.9773 417.4605 417.5680 0.0161 -1.0000 -1.0000 0904585 1583348986.30 151.4678 60.0014 32.0000 1.9762 1.9766 417.3661 417.4734 0.0162 -1.0000 -1.0000 0904648 1583348986.40 151.4678 60.0014 32.0000 1.9770 1.9774 417.3105 417.4177 0.0162 -1.0000 -1.0000 0904726 1583348986.50 151.4872 60.0014 32.0000 1.9765 1.9769 417.4000 417.5083 0.0162 -1.0000 -1.0000 0904788 1583348986.60 151.4872 60.0014 32.0000 1.9753 1.9757 417.5081 417.6161 0.0163 -1.0000 -1.0000 0905491 1583348986.70 151.4872 60.0014 32.0000 1.9757 1.9761 417.4322 417.5397 0.0161 -1.0000 -1.0000 0905554 1583348986.80 151.4872 60.0014 32.0000 1.9768 1.9772 417.2401 417.3487 0.0163 -1.0000 -1.0000 0905617 1583348986.90 151.4872 60.0014 32.0000 1.9774 1.9779 417.3704 417.4784 0.0162 -1.0000 -1.0000 0905679 1583348987.00 151.5233 60.0014 32.0000 1.9761 1.9765 417.3606 417.4676 0.0161 -1.0000 -1.0000 0905757 1583348987.10 151.5244 60.0014 32.0000 1.9759 1.9763 417.4733 417.5806 0.0161 -1.0000 -1.0000 0905820 1583348987.20 151.5244 60.0014 32.0000 1.9767 1.9771 417.4936 417.6007 0.0161 -1.0000 -1.0000 0905898 1583348987.30 151.5244 60.0014 32.0000 1.9761 1.9766 417.3797 417.4869 0.0161 -1.0000 -1.0000 0905960 1583348987.40 151.5244 60.0014 32.0000 1.9765 1.9769 417.3237 417.4323 0.0164 -1.0000 -1.0000 0906023 1583348987.50 151.5301 60.0014 32.0000 1.9761 1.9766 417.3959 417.5035 0.0162 -1.0000 -1.0000 0906085 1583348987.60 151.5541 60.0014 32.0000 1.9753 1.9757 417.5068 417.6150 0.0162 -1.0000 -1.0000 0906194 1583348987.70 151.5541 60.0014 32.0000 1.9761 1.9765 417.4098 417.5176 0.0163 -1.0000 -1.0000 0906257 1583348987.80 151.5541 60.0014 32.0000 1.9764 1.9768 417.4260 417.5336 0.0162 -1.0000 -1.0000 0906320 1583348987.90 151.5541 60.0014 32.0000 1.9765 1.9769 417.3176 417.4270 0.0164 -1.0000 -1.0000 0906382 1583348988.00 151.5541 60.0014 32.0000 1.9769 1.9773 417.3243 417.4323 0.0162 -1.0000 -1.0000 0906444 1583348988.10 151.5536 60.0014 32.0000 1.9762 1.9766 417.5141 417.6215 0.0161 -1.0000 -1.0000 0906694 1583348988.20 151.5536 60.0014 32.0000 1.9755 1.9759 417.5540 417.6618 0.0163 -1.0000 -1.0000 0906757 1583348988.30 151.5536 60.0014 32.0000 1.9764 1.9768 417.5114 417.6200 0.0163 -1.0000 -1.0000 0906820 1583348988.40 151.5536 60.0014 32.0000 1.9764 1.9768 417.3525 417.4605 0.0162 -1.0000 -1.0000 0906898 1583348988.50 151.5536 60.0014 32.0000 1.9758 1.9762 417.5233 417.6314 0.0162 -1.0000 -1.0000 0906944 1583348988.60 151.5449 60.0014 32.0000 1.9763 1.9767 417.5455 417.6531 0.0162 -1.0000 -1.0000 0907179 1583348988.70 151.5293 60.0014 32.0000 1.9762 1.9766 417.4665 417.5750 0.0163 -1.0000 -1.0000 0907257 1583348988.80 151.5293 60.0014 32.0000 1.9761 1.9765 417.4165 417.5253 0.0163 -1.0000 -1.0000 0907320 1583348988.90 151.5293 60.0014 32.0000 1.9758 1.9762 417.3478 417.4564 0.0163 -1.0000 -1.0000 0907382 1583348989.00 151.5293 60.0014 32.0000 1.9755 1.9760 417.4488 417.5563 0.0161 -1.0000 -1.0000 0907444 1583348989.10 151.5293 60.0014 32.0000 1.9751 1.9756 417.5144 417.6219 0.0162 -1.0000 -1.0000 0907523 1583348989.20 151.5585 60.0014 32.0000 1.9754 1.9759 417.4810 417.5882 0.0162 -1.0000 -1.0000 0907601 1583348989.30 151.5585 60.0014 32.0000 1.9760 1.9764 417.3430 417.4518 0.0164 -1.0000 -1.0000 0907663 1583348989.40 151.5585 60.0014 32.0000 1.9757 1.9761 417.2997 417.4080 0.0162 -1.0000 -1.0000 0907726 1583348989.50 151.5585 60.0014 32.0000 1.9761 1.9766 417.2884 417.3963 0.0162 -1.0000 -1.0000 0907788 1583348989.60 151.5585 60.0014 32.0000 1.9754 1.9758 417.3253 417.4330 0.0162 -1.0000 -1.0000 0907851 1583348989.70 151.5129 60.0018 32.0000 1.9755 1.9759 417.4165 417.5247 0.0163 -1.0000 -1.0000 0907913 1583348989.80 151.5014 60.0019 32.0000 1.9761 1.9765 417.2916 417.4005 0.0164 -1.0000 -1.0000 0907991 1583348989.90 151.5014 60.0019 32.0000 1.9765 1.9769 417.2315 417.3399 0.0163 -1.0000 -1.0000 0908054 1583348990.00 151.5014 60.0019 32.0000 1.9758 1.9762 417.3540 417.4624 0.0163 -1.0000 -1.0000 0908116 1583348990.10 151.5014 60.0019 32.0000 1.9751 1.9755 417.4724 417.5807 0.0162 -1.0000 -1.0000 0908507 1583348990.20 151.4975 60.0019 32.0000 1.9752 1.9756 417.5008 417.6088 0.0163 -1.0000 -1.0000 0908569 1583348990.30 151.4713 60.0019 32.0000 1.9754 1.9759 417.4510 417.5594 0.0163 -1.0000 -1.0000 0908632 1583348990.40 151.4713 60.0019 32.0000 1.9770 1.9775 417.3217 417.4294 0.0162 -1.0000 -1.0000 0908710 1583348990.50 151.4713 60.0019 32.0000 1.9761 1.9765 417.2408 417.3494 0.0163 -1.0000 -1.0000 0908773 1583348990.60 151.4713 60.0019 32.0000 1.9761 1.9765 417.2130 417.3212 0.0162 -1.0000 -1.0000 0909210 1583348990.70 151.4713 60.0019 32.0000 1.9757 1.9761 417.3382 417.4458 0.0162 -1.0000 -1.0000 0909288 1583348990.80 151.5071 60.0019 32.0000 1.9758 1.9762 417.4321 417.5392 0.0161 -1.0000 -1.0000 0909351 1583348990.90 151.5071 60.0019 32.0000 1.9766 1.9771 417.3258 417.4332 0.0162 -1.0000 -1.0000 0909414 1583348991.00 151.5071 60.0019 32.0000 1.9771 1.9776 417.2775 417.3856 0.0162 -1.0000 -1.0000 0909491 1583348991.10 151.5071 60.0019 32.0000 1.9763 1.9768 417.3101 417.4178 0.0162 -1.0000 -1.0000 0909554 1583348991.20 151.5071 60.0019 32.0000 1.9761 1.9765 417.4694 417.5780 0.0164 -1.0000 -1.0000 0909617 1583348991.30 151.4992 60.0019 32.0000 1.9759 1.9763 417.5191 417.6273 0.0162 -1.0000 -1.0000 0909679 1583348991.40 151.4965 60.0019 32.0000 1.9758 1.9762 417.4440 417.5521 0.0163 -1.0000 -1.0000 0909741 1583348991.50 151.4965 60.0019 32.0000 1.9762 1.9767 417.3297 417.4376 0.0162 -1.0000 -1.0000 0909820 1583348991.60 151.4965 60.0019 32.0000 1.9770 1.9774 417.3591 417.4669 0.0162 -1.0000 -1.0000 0909882 1583348991.70 151.4965 60.0019 32.0000 1.9759 1.9763 417.4289 417.5371 0.0163 -1.0000 -1.0000 0910007 1583348991.80 151.4965 60.0019 32.0000 1.9759 1.9764 417.4533 417.5611 0.0162 -1.0000 -1.0000 0910085 1583348991.90 151.4722 60.0019 32.0000 1.9762 1.9766 417.4303 417.5385 0.0163 -1.0000 -1.0000 0910148 1583348992.00 151.4722 60.0019 32.0000 1.9757 1.9761 417.4091 417.5170 0.0162 -1.0000 -1.0000 0910210 1583348992.10 151.4722 60.0019 32.0000 1.9771 1.9776 417.3068 417.4147 0.0162 -1.0000 -1.0000 0910273 1583348992.20 151.4722 60.0019 32.0000 1.9765 1.9769 417.3398 417.4481 0.0163 -1.0000 -1.0000 0910523 1583348992.30 151.4722 60.0019 32.0000 1.9757 1.9762 417.3999 417.5089 0.0163 -1.0000 -1.0000 0910585 1583348992.40 151.4699 60.0019 32.0000 1.9760 1.9765 417.4730 417.5806 0.0161 -1.0000 -1.0000 0910663 1583348992.50 151.4682 60.0019 32.0000 1.9762 1.9766 417.4535 417.5612 0.0162 -1.0000 -1.0000 0910726 1583348992.60 151.4682 60.0019 32.0000 1.9758 1.9762 417.4031 417.5114 0.0163 -1.0000 -1.0000 0910788 1583348992.70 151.4682 60.0019 32.0000 1.9781 1.9785 417.2663 417.3745 0.0163 -1.0000 -1.0000 0911023 1583348992.80 151.4682 60.0019 32.0000 1.9762 1.9766 417.3346 417.4433 0.0164 -1.0000 -1.0000 0911101 1583348992.90 151.4682 60.0019 32.0000 1.9768 1.9772 417.4093 417.5184 0.0164 -1.0000 -1.0000 0911163 1583348993.00 151.4629 60.0019 32.0000 1.9756 1.9760 417.4998 417.6084 0.0163 -1.0000 -1.0000 0911241 1583348993.10 151.4629 60.0019 32.0000 1.9763 1.9767 417.3408 417.4493 0.0163 -1.0000 -1.0000 0911304 1583348993.20 151.4629 60.0019 32.0000 1.9765 1.9769 417.2859 417.3947 0.0164 -1.0000 -1.0000 0911741 1583348993.30 151.4629 60.0019 32.0000 1.9759 1.9763 417.2930 417.4000 0.0162 -1.0000 -1.0000 0911804 1583348993.40 151.4629 60.0019 32.0000 1.9756 1.9760 417.4512 417.5597 0.0163 -1.0000 -1.0000 0911866 1583348993.50 151.4629 60.0019 32.0000 1.9755 1.9760 417.4206 417.5297 0.0164 -1.0000 -1.0000 0911929 1583348993.60 151.4493 60.0019 32.0000 1.9758 1.9763 417.3303 417.4370 0.0161 -1.0000 -1.0000 0911991 1583348993.70 151.4493 60.0019 32.0000 1.9765 1.9769 417.2052 417.3128 0.0162 -1.0000 -1.0000 0912273 1583348993.80 151.4493 60.0019 32.0000 1.9764 1.9768 417.2624 417.3706 0.0163 -1.0000 -1.0000 0912351 1583348993.90 151.4493 60.0019 32.0000 1.9761 1.9766 417.4864 417.5938 0.0161 -1.0000 -1.0000 0912413 1583348994.00 151.4493 60.0019 32.0000 1.9760 1.9764 417.4926 417.6001 0.0162 -1.0000 -1.0000 0912476 1583348994.10 151.4921 60.0019 32.0000 1.9768 1.9772 417.4512 417.5596 0.0164 -1.0000 -1.0000 0912538 1583348994.20 151.4921 60.0019 32.0000 1.9765 1.9769 417.3559 417.4638 0.0162 -1.0000 -1.0000 0912601 1583348994.30 151.4921 60.0019 32.0000 1.9759 1.9763 417.3017 417.4103 0.0162 -1.0000 -1.0000 0912726 1583348994.40 151.4921 60.0019 32.0000 1.9755 1.9759 417.4781 417.5857 0.0162 -1.0000 -1.0000 0912804 1583348994.50 151.4921 60.0019 32.0000 1.9755 1.9759 417.4520 417.5599 0.0162 -1.0000 -1.0000 0912866 1583348994.60 151.5336 60.0019 32.0000 1.9763 1.9768 417.4985 417.6073 0.0163 -1.0000 -1.0000 0912929 1583348994.70 151.5569 60.0018 32.0000 1.9768 1.9772 417.2253 417.3331 0.0163 -1.0000 -1.0000 0913007 1583348994.80 151.5569 60.0018 32.0000 1.9765 1.9769 417.1713 417.2792 0.0162 -1.0000 -1.0000 0913241 1583348994.90 151.5569 60.0018 32.0000 1.9758 1.9763 417.2300 417.3379 0.0162 -1.0000 -1.0000 0913304 1583348995.00 151.5569 60.0018 32.0000 1.9759 1.9763 417.3427 417.4503 0.0162 -1.0000 -1.0000 0913382 1583348995.10 151.5569 60.0018 32.0000 1.9745 1.9749 417.4945 417.6028 0.0164 -1.0000 -1.0000 0913445 1583348995.20 151.5267 60.0018 32.0000 1.9758 1.9762 417.3818 417.4891 0.0161 -1.0000 -1.0000 0913507 1583348995.30 151.5267 60.0018 32.0000 1.9753 1.9757 417.3173 417.4248 0.0162 -1.0000 -1.0000 0913788 1583348995.40 151.5267 60.0018 32.0000 1.9757 1.9762 417.3357 417.4431 0.0161 -1.0000 -1.0000 0913851 1583348995.50 151.5267 60.0018 32.0000 1.9757 1.9761 417.4030 417.5095 0.0160 -1.0000 -1.0000 0913929 1583348995.60 151.5267 60.0018 32.0000 1.9756 1.9760 417.3985 417.5064 0.0162 -1.0000 -1.0000 0913991 1583348995.70 151.5267 60.0018 32.0000 1.9757 1.9761 417.5170 417.6243 0.0162 -1.0000 -1.0000 0914054 1583348995.80 151.5333 60.0018 32.0000 1.9766 1.9770 417.3671 417.4750 0.0162 -1.0000 -1.0000 0914241 1583348995.90 151.5333 60.0018 32.0000 1.9764 1.9768 417.2552 417.3616 0.0161 -1.0000 -1.0000 0914304 1583348996.00 151.5333 60.0018 32.0000 1.9767 1.9771 417.2785 417.3866 0.0162 -1.0000 -1.0000 0914366 1583348996.10 151.5333 60.0018 32.0000 1.9757 1.9761 417.3280 417.4361 0.0163 -1.0000 -1.0000 0914444 1583348996.20 151.5333 60.0018 32.0000 1.9756 1.9760 417.4966 417.6050 0.0163 -1.0000 -1.0000 0914507 1583348996.30 151.5210 60.0018 32.0000 1.9761 1.9766 417.3924 417.5002 0.0161 -1.0000 -1.0000 0914741 1583348996.40 151.5201 60.0018 32.0000 1.9771 1.9775 417.2724 417.3798 0.0162 -1.0000 -1.0000 0914820 1583348996.50 151.5201 60.0018 32.0000 1.9759 1.9763 417.2854 417.3929 0.0162 -1.0000 -1.0000 0914882 1583348996.60 151.5201 60.0018 32.0000 1.9750 1.9754 417.4069 417.5144 0.0163 -1.0000 -1.0000 0914945 1583348996.70 151.5201 60.0018 32.0000 1.9752 1.9756 417.5343 417.6434 0.0164 -1.0000 -1.0000 0915023 1583348996.80 151.5161 60.0018 32.0000 1.9755 1.9759 417.5223 417.6315 0.0164 -1.0000 -1.0000 0915569 1583348996.90 151.4958 60.0018 32.0000 1.9758 1.9763 417.3745 417.4831 0.0163 -1.0000 -1.0000 0915632 1583348997.00 151.4958 60.0018 32.0000 1.9754 1.9758 417.2626 417.3704 0.0162 -1.0000 -1.0000 0915710 1583348997.10 151.4958 60.0018 32.0000 1.9757 1.9761 417.3190 417.4264 0.0161 -1.0000 -1.0000 0915773 1583348997.20 151.4958 60.0018 32.0000 1.9759 1.9763 417.3789 417.4855 0.0161 -1.0000 -1.0000 0915835 1583348997.30 151.4958 60.0018 32.0000 1.9758 1.9762 417.4943 417.6026 0.0163 -1.0000 -1.0000 0915898 1583348997.40 151.4870 60.0018 32.0000 1.9755 1.9759 417.4140 417.5226 0.0163 -1.0000 -1.0000 0915960 1583348997.50 151.4870 60.0018 32.0000 1.9757 1.9761 417.2870 417.3956 0.0163 -1.0000 -1.0000 0916038 1583348997.60 151.4870 60.0018 32.0000 1.9763 1.9767 417.2551 417.3635 0.0163 -1.0000 -1.0000 0916101 1583348997.70 151.4870 60.0018 32.0000 1.9760 1.9764 417.3955 417.5035 0.0162 -1.0000 -1.0000 0916163 1583348997.80 151.4870 60.0018 32.0000 1.9754 1.9758 417.4650 417.5725 0.0161 -1.0000 -1.0000 0916273 1583348997.90 151.4667 60.0018 32.0000 1.9759 1.9763 417.4078 417.5155 0.0162 -1.0000 -1.0000 0916351 1583348998.00 151.4622 60.0018 32.0000 1.9763 1.9767 417.3947 417.5025 0.0161 -1.0000 -1.0000 0916413 1583348998.10 151.4622 60.0018 32.0000 1.9768 1.9772 417.2747 417.3820 0.0162 -1.0000 -1.0000 0916491 1583348998.20 151.4622 60.0018 32.0000 1.9763 1.9767 417.2434 417.3510 0.0162 -1.0000 -1.0000 0916554 1583348998.30 151.4622 60.0018 32.0000 1.9757 1.9762 417.3944 417.5025 0.0162 -1.0000 -1.0000 0916616 1583348998.40 151.4622 60.0018 32.0000 1.9760 1.9764 417.4735 417.5817 0.0163 -1.0000 -1.0000 0916757 1583348998.50 151.4549 60.0018 32.0000 1.9759 1.9763 417.4402 417.5479 0.0162 -1.0000 -1.0000 0916820 1583348998.60 151.4549 60.0018 32.0000 1.9769 1.9773 417.3556 417.4638 0.0162 -1.0000 -1.0000 0916882 1583348998.70 151.4549 60.0018 32.0000 1.9773 1.9777 417.2973 417.4055 0.0163 -1.0000 -1.0000 0916945 1583348998.80 151.4549 60.0018 32.0000 1.9766 1.9771 417.1792 417.2871 0.0162 -1.0000 -1.0000 0917007 1583348998.90 151.4549 60.0018 32.0000 1.9754 1.9758 417.4591 417.5669 0.0162 -1.0000 -1.0000 0917788 1583348999.00 151.4525 60.0018 32.0000 1.9763 1.9767 417.5118 417.6199 0.0163 -1.0000 -1.0000 0917866 1583348999.10 151.4396 60.0018 32.0000 1.9759 1.9763 417.3697 417.4768 0.0161 -1.0000 -1.0000 0917929 1583348999.20 151.4396 60.0018 32.0000 1.9770 1.9775 417.2494 417.3572 0.0163 -1.0000 -1.0000 0918007 1583348999.30 151.4396 60.0018 32.0000 1.9764 1.9768 417.2695 417.3778 0.0163 -1.0000 -1.0000 0918069 1583348999.40 151.4396 60.0018 32.0000 1.9760 1.9764 417.4651 417.5732 0.0162 -1.0000 -1.0000 0918132 1583348999.50 151.4396 60.0018 32.0000 1.9764 1.9769 417.5130 417.6214 0.0163 -1.0000 -1.0000 0918210 1583348999.60 151.4301 60.0018 32.0000 1.9767 1.9772 417.3892 417.4975 0.0162 -1.0000 -1.0000 0918273 1583348999.70 151.4284 60.0019 32.0000 1.9773 1.9777 417.1966 417.3034 0.0160 -1.0000 -1.0000 0918335 1583348999.80 151.4284 60.0019 32.0000 1.9765 1.9769 417.2992 417.4070 0.0162 -1.0000 -1.0000 0918413 1583348999.90 151.4284 60.0019 32.0000 1.9758 1.9762 417.3574 417.4657 0.0163 -1.0000 -1.0000 0918538 1583349000.00 151.4284 60.0019 32.0000 1.9754 1.9758 417.3765 417.4845 0.0163 -1.0000 -1.0000 0918601 1583349000.10 151.4284 60.0019 32.0000 1.9775 1.9779 417.3084 417.4184 0.0167 -1.0000 -1.0000 0918679 1583349000.20 151.4877 60.0019 32.0000 1.9775 1.9779 417.2756 417.3833 0.0162 -1.0000 -1.0000 0918741 1583349000.30 151.4877 60.0019 32.0000 1.9773 1.9778 417.3244 417.4328 0.0162 -1.0000 -1.0000 0918804 1583349000.40 151.4877 60.0019 32.0000 1.9766 1.9770 417.4392 417.5469 0.0162 -1.0000 -1.0000 0918945 1583349000.50 151.4877 60.0019 32.0000 1.9759 1.9763 417.4459 417.5537 0.0162 -1.0000 -1.0000 0919007 1583349000.60 151.4877 60.0019 32.0000 1.9761 1.9766 417.5208 417.6291 0.0162 -1.0000 -1.0000 0919069 1583349000.70 151.4877 60.0019 32.0000 1.9771 1.9775 417.4006 417.5087 0.0163 -1.0000 -1.0000 0919148 1583349000.80 151.5112 60.0019 32.0000 1.9769 1.9773 417.2285 417.3366 0.0163 -1.0000 -1.0000 0919210 1583349000.90 151.5513 60.0019 32.0000 1.9756 1.9760 417.3823 417.4901 0.0162 -1.0000 -1.0000 0919273 1583349001.00 151.5513 60.0019 32.0000 1.9757 1.9762 417.4762 417.5834 0.0161 -1.0000 -1.0000 0919460 1583349001.10 151.5513 60.0019 32.0000 1.9755 1.9759 417.5692 417.6766 0.0162 -1.0000 -1.0000 0919523 1583349001.20 151.5513 60.0019 32.0000 1.9768 1.9773 417.3349 417.4428 0.0162 -1.0000 -1.0000 0919585 1583349001.30 151.5513 60.0019 32.0000 1.9769 1.9773 417.2659 417.3739 0.0163 -1.0000 -1.0000 0919648 1583349001.40 151.5893 60.0019 32.0000 1.9759 1.9763 417.3239 417.4325 0.0163 -1.0000 -1.0000 0919710 1583349001.50 151.5893 60.0019 32.0000 1.9763 1.9768 417.3884 417.4962 0.0162 -1.0000 -1.0000 0920460 1583349001.60 151.5893 60.0019 32.0000 1.9761 1.9765 417.5441 417.6515 0.0162 -1.0000 -1.0000 0920523 1583349001.70 151.5893 60.0019 32.0000 1.9759 1.9763 417.3822 417.4902 0.0162 -1.0000 -1.0000 0920585 1583349001.80 151.5893 60.0019 32.0000 1.9766 1.9770 417.2583 417.3656 0.0162 -1.0000 -1.0000 0920663 1583349001.90 151.5616 60.0019 32.0000 1.9766 1.9770 417.2657 417.3738 0.0162 -1.0000 -1.0000 0920726 1583349002.00 151.5598 60.0019 32.0000 1.9755 1.9759 417.4693 417.5767 0.0161 -1.0000 -1.0000 0920788 1583349002.10 151.5598 60.0019 32.0000 1.9756 1.9760 417.5272 417.6346 0.0162 -1.0000 -1.0000 0920866 1583349002.20 151.5598 60.0019 32.0000 1.9758 1.9762 417.4194 417.5280 0.0163 -1.0000 -1.0000 0920929 1583349002.30 151.5598 60.0019 32.0000 1.9761 1.9765 417.3886 417.4965 0.0163 -1.0000 -1.0000 0920991 1583349002.40 151.5611 60.0019 32.0000 1.9761 1.9765 417.2633 417.3714 0.0162 -1.0000 -1.0000 0921054 1583349002.50 151.5683 60.0019 32.0000 1.9757 1.9761 417.4102 417.5196 0.0164 -1.0000 -1.0000 0921195 1583349002.60 151.5683 60.0019 32.0000 1.9753 1.9757 417.4830 417.5897 0.0161 -1.0000 -1.0000 0921257 1583349002.70 151.5683 60.0019 32.0000 1.9759 1.9763 417.4197 417.5270 0.0161 -1.0000 -1.0000 0921335 1583349002.80 151.5683 60.0019 32.0000 1.9770 1.9774 417.2544 417.3619 0.0162 -1.0000 -1.0000 0921398 1583349002.90 151.5683 60.0019 32.0000 1.9764 1.9768 417.3363 417.4446 0.0163 -1.0000 -1.0000 0921460 1583349003.00 151.5889 60.0019 32.0000 1.9762 1.9767 417.3344 417.4426 0.0163 -1.0000 -1.0000 0921710 1583349003.10 151.5461 60.0019 32.0000 1.9760 1.9764 417.4220 417.5301 0.0162 -1.0000 -1.0000 0921773 1583349003.20 151.5435 60.0019 32.0000 1.9761 1.9765 417.4345 417.5425 0.0162 -1.0000 -1.0000 0921851 1583349003.30 151.5435 60.0019 32.0000 1.9761 1.9765 417.2566 417.3634 0.0161 -1.0000 -1.0000 0921913 1583349003.40 151.5435 60.0019 32.0000 1.9763 1.9767 417.2439 417.3523 0.0163 -1.0000 -1.0000 0921976 1583349003.50 151.5435 60.0019 32.0000 1.9758 1.9762 417.3614 417.4695 0.0162 -1.0000 -1.0000 0922038 1583349003.60 151.5435 60.0019 32.0000 1.9760 1.9764 417.4245 417.5326 0.0163 -1.0000 -1.0000 0922101 1583349003.70 151.5435 60.0019 32.0000 1.9768 1.9773 417.3895 417.4979 0.0163 -1.0000 -1.0000 0922179 1583349003.80 151.5435 60.0019 32.0000 1.9764 1.9768 417.2370 417.3455 0.0163 -1.0000 -1.0000 0922241 1583349003.90 151.5435 60.0019 32.0000 1.9757 1.9761 417.2794 417.3880 0.0163 -1.0000 -1.0000 0922304 1583349004.00 151.5367 60.0019 32.0000 1.9755 1.9759 417.3963 417.5048 0.0162 -1.0000 -1.0000 0922366 1583349004.10 151.5307 60.0019 32.0000 1.9760 1.9765 417.4825 417.5903 0.0163 -1.0000 -1.0000 0922444 1583349004.20 151.5307 60.0019 32.0000 1.9759 1.9763 417.4110 417.5184 0.0161 -1.0000 -1.0000 0922507 1583349004.30 151.5307 60.0019 32.0000 1.9763 1.9768 417.2772 417.3852 0.0163 -1.0000 -1.0000 0922569 1583349004.40 151.5307 60.0019 32.0000 1.9764 1.9768 417.2880 417.3968 0.0163 -1.0000 -1.0000 0922648 1583349004.50 151.5307 60.0019 32.0000 1.9753 1.9757 417.4416 417.5498 0.0163 -1.0000 -1.0000 0922710 1583349004.60 151.5311 60.0019 32.0000 1.9755 1.9760 417.4223 417.5313 0.0164 -1.0000 -1.0000 0923038 1583349004.70 151.5455 60.0028 32.0000 1.9766 1.9770 417.3708 417.4794 0.0163 -1.0000 -1.0000 0923101 1583349004.80 151.5455 60.0028 32.0000 1.9765 1.9769 417.2553 417.3632 0.0162 -1.0000 -1.0000 0923163 1583349004.90 151.5455 60.0028 32.0000 1.9763 1.9767 417.3328 417.4398 0.0161 -1.0000 -1.0000 0923226 1583349005.00 151.5455 60.0028 32.0000 1.9755 1.9760 417.4237 417.5318 0.0163 -1.0000 -1.0000 0923304 1583349005.10 151.5455 60.0028 32.0000 1.9760 1.9764 417.4585 417.5674 0.0163 -1.0000 -1.0000 0923538 1583349005.20 151.5590 60.0028 32.0000 1.9758 1.9762 417.3867 417.4953 0.0163 -1.0000 -1.0000 0923617 1583349005.30 151.5614 60.0028 32.0000 1.9761 1.9766 417.3924 417.5001 0.0162 -1.0000 -1.0000 0923679 1583349005.40 151.5614 60.0028 32.0000 1.9754 1.9758 417.2055 417.3137 0.0163 -1.0000 -1.0000 0923741 1583349005.50 151.5614 60.0028 32.0000 1.9759 1.9763 417.2612 417.3705 0.0164 -1.0000 -1.0000 0923820 1583349005.60 151.5614 60.0028 32.0000 1.9758 1.9762 417.4420 417.5510 0.0163 -1.0000 -1.0000 0924007 1583349005.70 151.5614 60.0028 32.0000 1.9763 1.9767 417.4864 417.5946 0.0163 -1.0000 -1.0000 0924069 1583349005.80 151.5487 60.0028 32.0000 1.9758 1.9762 417.3216 417.4300 0.0163 -1.0000 -1.0000 0924148 1583349005.90 151.5487 60.0028 32.0000 1.9766 1.9770 417.2101 417.3176 0.0161 -1.0000 -1.0000 0924210 1583349006.00 151.5487 60.0028 32.0000 1.9768 1.9772 417.3768 417.4840 0.0161 -1.0000 -1.0000 0924273 1583349006.10 151.5487 60.0028 32.0000 1.9752 1.9756 417.5124 417.6197 0.0163 -1.0000 -1.0000 0924335 1583349006.20 151.5487 60.0028 32.0000 1.9754 1.9758 417.4383 417.5461 0.0162 -1.0000 -1.0000 0924523 1583349006.30 151.4989 60.0028 32.0000 1.9761 1.9765 417.3079 417.4148 0.0162 -1.0000 -1.0000 0924585 1583349006.40 151.4838 60.0028 32.0000 1.9765 1.9769 417.2588 417.3672 0.0162 -1.0000 -1.0000 0924663 1583349006.50 151.4838 60.0028 32.0000 1.9758 1.9762 417.2416 417.3494 0.0162 -1.0000 -1.0000 0924726 1583349006.60 151.4838 60.0028 32.0000 1.9756 1.9760 417.4841 417.5918 0.0162 -1.0000 -1.0000 0924788 1583349006.70 151.4838 60.0028 32.0000 1.9753 1.9757 417.5153 417.6238 0.0163 -1.0000 -1.0000 0925414 1583349006.80 151.4838 60.0028 32.0000 1.9761 1.9765 417.4496 417.5583 0.0163 -1.0000 -1.0000 0925476 1583349006.90 151.4423 60.0028 32.0000 1.9760 1.9765 417.4387 417.5477 0.0164 -1.0000 -1.0000 0925538 1583349007.00 151.4423 60.0028 32.0000 1.9757 1.9762 417.3747 417.4830 0.0162 -1.0000 -1.0000 0925617 1583349007.10 151.4423 60.0028 32.0000 1.9755 1.9759 417.4295 417.5367 0.0161 -1.0000 -1.0000 0925694 1583349007.20 151.4423 60.0028 32.0000 1.9751 1.9755 417.4564 417.5639 0.0162 -1.0000 -1.0000 0925773 1583349007.30 151.4423 60.0028 32.0000 1.9757 1.9761 417.4299 417.5385 0.0163 -1.0000 -1.0000 0925835 1583349007.40 151.4423 60.0028 32.0000 1.9758 1.9762 417.4155 417.5241 0.0162 -1.0000 -1.0000 0925898 1583349007.50 151.4845 60.0028 32.0000 1.9770 1.9774 417.2800 417.3878 0.0162 -1.0000 -1.0000 0925976 1583349007.60 151.4845 60.0028 32.0000 1.9766 1.9771 417.3343 417.4423 0.0162 -1.0000 -1.0000 0926038 1583349007.70 151.4845 60.0028 32.0000 1.9766 1.9770 417.4077 417.5151 0.0161 -1.0000 -1.0000 0926320 1583349007.80 151.4845 60.0028 32.0000 1.9762 1.9766 417.4792 417.5876 0.0164 -1.0000 -1.0000 0926398 1583349007.90 151.4845 60.0028 32.0000 1.9763 1.9768 417.4730 417.5819 0.0163 -1.0000 -1.0000 0926460 1583349008.00 151.4810 60.0028 32.0000 1.9755 1.9759 417.4274 417.5358 0.0163 -1.0000 -1.0000 0926523 1583349008.10 151.4667 60.0028 32.0000 1.9761 1.9765 417.3619 417.4703 0.0163 -1.0000 -1.0000 0926601 1583349008.20 151.4667 60.0028 32.0000 1.9764 1.9769 417.4022 417.5103 0.0162 -1.0000 -1.0000 0926757 1583349008.30 151.4667 60.0028 32.0000 1.9758 1.9763 417.4385 417.5468 0.0163 -1.0000 -1.0000 0926820 1583349008.40 151.4667 60.0028 32.0000 1.9756 1.9761 417.4930 417.6012 0.0163 -1.0000 -1.0000 0926898 1583349008.50 151.4667 60.0028 32.0000 1.9766 1.9770 417.3987 417.5072 0.0163 -1.0000 -1.0000 0926960 1583349008.60 151.4591 60.0028 32.0000 1.9776 1.9780 417.2787 417.3873 0.0163 -1.0000 -1.0000 0927023 1583349008.70 151.4591 60.0028 32.0000 1.9768 1.9772 417.2982 417.4069 0.0164 -1.0000 -1.0000 0927273 1583349008.80 151.4591 60.0028 32.0000 1.9763 1.9767 417.3485 417.4567 0.0162 -1.0000 -1.0000 0927335 1583349008.90 151.4591 60.0028 32.0000 1.9760 1.9764 417.3897 417.4976 0.0162 -1.0000 -1.0000 0927398 1583349009.00 151.4591 60.0028 32.0000 1.9758 1.9762 417.5120 417.6199 0.0162 -1.0000 -1.0000 0927460 1583349009.10 151.4104 60.0028 32.0000 1.9766 1.9770 417.4154 417.5235 0.0162 -1.0000 -1.0000 0927523 1583349009.20 151.4104 60.0028 32.0000 1.9766 1.9770 417.1849 417.2941 0.0164 -1.0000 -1.0000 0927601 1583349009.30 151.4104 60.0028 32.0000 1.9757 1.9762 417.5544 417.6619 0.0161 -1.0000 -1.0000 0927976 1583349009.40 151.4104 60.0028 32.0000 1.9754 1.9758 417.5139 417.6212 0.0162 -1.0000 -1.0000 0928038 1583349009.50 151.4104 60.0028 32.0000 1.9752 1.9756 417.3919 417.5008 0.0164 -1.0000 -1.0000 0928116 1583349009.60 151.4109 60.0028 32.0000 1.9767 1.9771 417.2639 417.3721 0.0163 -1.0000 -1.0000 0928179 1583349009.70 151.4409 60.0030 32.0000 1.9760 1.9764 417.2933 417.4014 0.0162 -1.0000 -1.0000 0928241 1583349009.80 151.4409 60.0030 32.0000 1.9757 1.9761 417.3122 417.4189 0.0160 -1.0000 -1.0000 0928507 1583349009.90 151.4409 60.0030 32.0000 1.9762 1.9766 417.3970 417.5056 0.0163 -1.0000 -1.0000 0928554 1583349010.00 151.4409 60.0030 32.0000 1.9759 1.9763 417.4444 417.5529 0.0163 -1.0000 -1.0000 0928632 1583349010.10 151.4409 60.0030 32.0000 1.9761 1.9765 417.4307 417.5390 0.0162 -1.0000 -1.0000 0928694 1583349010.20 151.4675 60.0030 32.0000 1.9759 1.9763 417.3109 417.4187 0.0162 -1.0000 -1.0000 0928757 1583349010.30 151.4691 60.0030 32.0000 1.9762 1.9766 417.2620 417.3699 0.0162 -1.0000 -1.0000 0929445 1583349010.40 151.4691 60.0030 32.0000 1.9753 1.9757 417.3745 417.4824 0.0163 -1.0000 -1.0000 0929523 1583349010.50 151.4691 60.0030 32.0000 1.9748 1.9752 417.4588 417.5668 0.0162 -1.0000 -1.0000 0929585 1583349010.60 151.4691 60.0030 32.0000 1.9752 1.9757 417.4505 417.5579 0.0162 -1.0000 -1.0000 0929648 1583349010.70 151.4691 60.0030 32.0000 1.9754 1.9758 417.3195 417.4273 0.0161 -1.0000 -1.0000 0929726 1583349010.80 151.4832 60.0030 32.0000 1.9765 1.9769 417.1846 417.2931 0.0164 -1.0000 -1.0000 0929788 1583349010.90 151.4853 60.0030 32.0000 1.9758 1.9762 417.2936 417.4009 0.0162 -1.0000 -1.0000 0929851 1583349011.00 151.4853 60.0030 32.0000 1.9749 1.9753 417.4297 417.5381 0.0162 -1.0000 -1.0000 0929913 1583349011.10 151.4853 60.0030 32.0000 1.9753 1.9757 417.4473 417.5554 0.0163 -1.0000 -1.0000 0929976 1583349011.20 151.4853 60.0030 32.0000 1.9747 1.9751 417.4338 417.5416 0.0162 -1.0000 -1.0000 0930054 1583349011.30 151.4853 60.0030 32.0000 1.9749 1.9754 417.3467 417.4539 0.0161 -1.0000 -1.0000 0930116 1583349011.40 151.5311 60.0030 32.0000 1.9760 1.9764 417.2884 417.3954 0.0161 -1.0000 -1.0000 0930179 1583349011.50 151.5311 60.0030 32.0000 1.9765 1.9769 417.2389 417.3456 0.0161 -1.0000 -1.0000 0930257 1583349011.60 151.5311 60.0030 32.0000 1.9754 1.9759 417.4927 417.6013 0.0164 -1.0000 -1.0000 0930320 1583349011.70 151.5311 60.0030 32.0000 1.9757 1.9761 417.4014 417.5107 0.0164 -1.0000 -1.0000 0930366 1583349011.80 151.5311 60.0030 32.0000 1.9760 1.9764 417.3761 417.4855 0.0165 -1.0000 -1.0000 0930507 1583349011.90 151.5262 60.0030 32.0000 1.9760 1.9764 417.2771 417.3845 0.0161 -1.0000 -1.0000 0930569 1583349012.00 151.5257 60.0030 32.0000 1.9754 1.9759 417.3882 417.4955 0.0162 -1.0000 -1.0000 0930632 1583349012.10 151.5257 60.0030 32.0000 1.9752 1.9756 417.5123 417.6205 0.0162 -1.0000 -1.0000 0930710 1583349012.20 151.5257 60.0030 32.0000 1.9752 1.9756 417.4271 417.5353 0.0163 -1.0000 -1.0000 0930773 1583349012.30 151.5257 60.0030 32.0000 1.9762 1.9766 417.3822 417.4903 0.0162 -1.0000 -1.0000 0930960 1583349012.40 151.5193 60.0030 32.0000 1.9761 1.9765 417.2343 417.3418 0.0162 -1.0000 -1.0000 0931023 1583349012.50 151.4586 60.0030 32.0000 1.9758 1.9762 417.2895 417.3977 0.0163 -1.0000 -1.0000 0931085 1583349012.60 151.4586 60.0030 32.0000 1.9750 1.9754 417.4147 417.5233 0.0163 -1.0000 -1.0000 0931148 1583349012.70 151.4586 60.0030 32.0000 1.9753 1.9757 417.4578 417.5659 0.0163 -1.0000 -1.0000 0931226 1583349012.80 151.4586 60.0030 32.0000 1.9748 1.9753 417.3027 417.4110 0.0162 -1.0000 -1.0000 0931288 1583349012.90 151.4586 60.0030 32.0000 1.9766 1.9770 417.2147 417.3224 0.0162 -1.0000 -1.0000 0931351 1583349013.00 151.4252 60.0030 32.0000 1.9756 1.9760 417.3621 417.4706 0.0164 -1.0000 -1.0000 0931429 1583349013.10 151.4252 60.0030 32.0000 1.9743 1.9747 417.4638 417.5714 0.0162 -1.0000 -1.0000 0931491 1583349013.20 151.4252 60.0030 32.0000 1.9755 1.9759 417.4474 417.5556 0.0163 -1.0000 -1.0000 0931554 1583349013.30 151.4252 60.0030 32.0000 1.9759 1.9764 417.3674 417.4763 0.0163 -1.0000 -1.0000 0931616 1583349013.40 151.4252 60.0030 32.0000 1.9761 1.9765 417.2493 417.3569 0.0162 -1.0000 -1.0000 0931679 1583349013.50 151.4252 60.0030 32.0000 1.9761 1.9765 417.2618 417.3699 0.0163 -1.0000 -1.0000 0931757 1583349013.60 151.4074 60.0030 32.0000 1.9754 1.9759 417.3205 417.4281 0.0162 -1.0000 -1.0000 0931820 1583349013.70 151.3934 60.0030 32.0000 1.9750 1.9754 417.4489 417.5571 0.0163 -1.0000 -1.0000 0931882 1583349013.80 151.3934 60.0030 32.0000 1.9758 1.9762 417.5230 417.6316 0.0163 -1.0000 -1.0000 0931944 1583349013.90 151.3934 60.0030 32.0000 1.9756 1.9760 417.3451 417.4527 0.0162 -1.0000 -1.0000 0932288 1583349014.00 151.3934 60.0030 32.0000 1.9755 1.9759 417.2320 417.3405 0.0162 -1.0000 -1.0000 0932335 1583349014.10 151.3934 60.0030 32.0000 1.9751 1.9756 417.4036 417.5108 0.0163 -1.0000 -1.0000 0932413 1583349014.20 151.4406 60.0030 32.0000 1.9759 1.9763 417.3452 417.4543 0.0163 -1.0000 -1.0000 0932476 1583349014.30 151.4406 60.0030 32.0000 1.9759 1.9763 417.1799 417.2885 0.0163 -1.0000 -1.0000 0932538 1583349014.40 151.4406 60.0030 32.0000 1.9764 1.9768 417.2503 417.3581 0.0162 -1.0000 -1.0000 0932726 1583349014.50 151.4406 60.0030 32.0000 1.9755 1.9759 417.2450 417.3530 0.0162 -1.0000 -1.0000 0932788 1583349014.60 151.4406 60.0030 32.0000 1.9759 1.9763 417.3728 417.4798 0.0161 -1.0000 -1.0000 0932851 1583349014.70 151.4003 60.0027 32.0000 1.9762 1.9766 417.5530 417.6604 0.0161 -1.0000 -1.0000 0932929 1583349014.80 151.4003 60.0027 32.0000 1.9763 1.9768 417.4202 417.5276 0.0162 -1.0000 -1.0000 0932991 1583349014.90 151.4003 60.0027 32.0000 1.9766 1.9771 417.3109 417.4191 0.0163 -1.0000 -1.0000 0933257 1583349015.00 151.4003 60.0027 32.0000 1.9757 1.9762 417.2877 417.3953 0.0162 -1.0000 -1.0000 0933335 1583349015.10 151.4003 60.0027 32.0000 1.9756 1.9760 417.4051 417.5140 0.0164 -1.0000 -1.0000 0933398 1583349015.20 151.4175 60.0027 32.0000 1.9758 1.9763 417.3337 417.4423 0.0163 -1.0000 -1.0000 0933476 1583349015.30 151.4743 60.0027 32.0000 1.9764 1.9768 417.1737 417.2819 0.0163 -1.0000 -1.0000 0933538 1583349015.40 151.4743 60.0027 32.0000 1.9766 1.9770 417.2741 417.3818 0.0162 -1.0000 -1.0000 0934210 1583349015.50 151.4743 60.0027 32.0000 1.9757 1.9761 417.4714 417.5801 0.0163 -1.0000 -1.0000 0934288 1583349015.60 151.4743 60.0027 32.0000 1.9752 1.9756 417.5409 417.6490 0.0162 -1.0000 -1.0000 0934351 1583349015.70 151.4743 60.0027 32.0000 1.9754 1.9758 417.4159 417.5237 0.0162 -1.0000 -1.0000 0934413 1583349015.80 151.4340 60.0027 32.0000 1.9755 1.9760 417.2745 417.3819 0.0162 -1.0000 -1.0000 0934491 1583349015.90 151.4340 60.0027 32.0000 1.9765 1.9769 417.2481 417.3559 0.0162 -1.0000 -1.0000 0934554 1583349016.00 151.4340 60.0027 32.0000 1.9751 1.9755 417.3678 417.4755 0.0162 -1.0000 -1.0000 0934616 1583349016.10 151.4340 60.0027 32.0000 1.9752 1.9757 417.5894 417.6986 0.0163 -1.0000 -1.0000 0934679 1583349016.20 151.4340 60.0027 32.0000 1.9765 1.9769 417.4651 417.5730 0.0162 -1.0000 -1.0000 0934757 1583349016.30 151.4850 60.0027 32.0000 1.9761 1.9765 417.2501 417.3581 0.0162 -1.0000 -1.0000 0934820 1583349016.40 151.4973 60.0027 32.0000 1.9754 1.9758 417.3557 417.4635 0.0162 -1.0000 -1.0000 0934882 1583349016.50 151.4973 60.0027 32.0000 1.9751 1.9755 417.4692 417.5783 0.0164 -1.0000 -1.0000 0934945 1583349016.60 151.4973 60.0027 32.0000 1.9754 1.9759 417.3760 417.4845 0.0164 -1.0000 -1.0000 0935007 1583349016.70 151.4973 60.0027 32.0000 1.9761 1.9765 417.2647 417.3721 0.0161 -1.0000 -1.0000 0935085 1583349016.80 151.4951 60.0027 32.0000 1.9758 1.9762 417.2499 417.3575 0.0162 -1.0000 -1.0000 0935148 1583349016.90 151.4491 60.0027 32.0000 1.9754 1.9758 417.3896 417.4974 0.0162 -1.0000 -1.0000 0935210 1583349017.00 151.4491 60.0027 32.0000 1.9751 1.9755 417.5051 417.6126 0.0162 -1.0000 -1.0000 0935476 1583349017.10 151.4491 60.0027 32.0000 1.9755 1.9759 417.3530 417.4608 0.0162 -1.0000 -1.0000 0935538 1583349017.20 151.4491 60.0027 32.0000 1.9757 1.9761 417.2362 417.3436 0.0162 -1.0000 -1.0000 0935601 1583349017.30 151.4491 60.0027 32.0000 1.9759 1.9763 417.2423 417.3512 0.0162 -1.0000 -1.0000 0935663 1583349017.40 151.4597 60.0027 32.0000 1.9760 1.9764 417.3422 417.4498 0.0163 -1.0000 -1.0000 0935726 1583349017.50 151.4597 60.0027 32.0000 1.9761 1.9765 417.4065 417.5149 0.0163 -1.0000 -1.0000 0935976 1583349017.60 151.4597 60.0027 32.0000 1.9763 1.9767 417.1946 417.3025 0.0163 -1.0000 -1.0000 0936038 1583349017.70 151.4597 60.0027 32.0000 1.9764 1.9768 417.3149 417.4235 0.0162 -1.0000 -1.0000 0936101 1583349017.80 151.4597 60.0027 32.0000 1.9755 1.9760 417.4263 417.5341 0.0162 -1.0000 -1.0000 0936163 1583349017.90 151.4733 60.0027 32.0000 1.9751 1.9756 417.3995 417.5073 0.0162 -1.0000 -1.0000 0936241 1583349018.00 151.5034 60.0027 32.0000 1.9761 1.9765 417.4175 417.5256 0.0163 -1.0000 -1.0000 0936460 1583349018.10 151.5034 60.0027 32.0000 1.9757 1.9762 417.2896 417.3981 0.0163 -1.0000 -1.0000 0936538 1583349018.20 151.5034 60.0027 32.0000 1.9759 1.9764 417.3173 417.4250 0.0162 -1.0000 -1.0000 0936601 1583349018.30 151.5034 60.0027 32.0000 1.9761 1.9765 417.2641 417.3719 0.0162 -1.0000 -1.0000 0936663 1583349018.40 151.5034 60.0027 32.0000 1.9757 1.9761 417.4132 417.5213 0.0164 -1.0000 -1.0000 0936741 1583349018.50 151.4420 60.0027 32.0000 1.9747 1.9751 417.4941 417.6028 0.0163 -1.0000 -1.0000 0936960 1583349018.60 151.4420 60.0027 32.0000 1.9752 1.9756 417.2396 417.3470 0.0162 -1.0000 -1.0000 0937023 1583349018.70 151.4420 60.0027 32.0000 1.9759 1.9763 417.1307 417.2392 0.0163 -1.0000 -1.0000 0937101 1583349018.80 151.4420 60.0027 32.0000 1.9757 1.9761 417.1647 417.2731 0.0163 -1.0000 -1.0000 0937163 1583349018.90 151.4420 60.0027 32.0000 1.9749 1.9753 417.3248 417.4333 0.0163 -1.0000 -1.0000 0937226 1583349019.00 151.5004 60.0027 32.0000 1.9750 1.9754 417.4297 417.5378 0.0163 -1.0000 -1.0000 0937304 1583349019.10 151.5051 60.0027 32.0000 1.9760 1.9764 417.3111 417.4195 0.0163 -1.0000 -1.0000 0937679 1583349019.20 151.5051 60.0027 32.0000 1.9763 1.9767 417.2684 417.3768 0.0163 -1.0000 -1.0000 0937757 1583349019.30 151.5051 60.0027 32.0000 1.9760 1.9764 417.1822 417.2907 0.0163 -1.0000 -1.0000 0937820 1583349019.40 151.5051 60.0027 32.0000 1.9754 1.9758 417.3689 417.4776 0.0163 -1.0000 -1.0000 0937882 1583349019.50 151.5082 60.0027 32.0000 1.9753 1.9758 417.4731 417.5804 0.0161 -1.0000 -1.0000 0937960 1583349019.60 151.5410 60.0027 32.0000 1.9751 1.9756 417.4000 417.5081 0.0162 -1.0000 -1.0000 0938194 1583349019.70 151.5410 60.0027 32.0000 1.9762 1.9766 417.3164 417.4241 0.0163 -1.0000 -1.0000 0938257 1583349019.80 151.5410 60.0027 32.0000 1.9761 1.9765 417.2895 417.3980 0.0162 -1.0000 -1.0000 0938335 1583349019.90 151.5410 60.0027 32.0000 1.9755 1.9759 417.3760 417.4846 0.0164 -1.0000 -1.0000 0938398 1583349020.00 151.5410 60.0027 32.0000 1.9748 1.9752 417.4735 417.5824 0.0163 -1.0000 -1.0000 0938460 1583349020.10 151.5222 60.0022 32.0000 1.9756 1.9760 417.2630 417.3718 0.0164 -1.0000 -1.0000 0938694 1583349020.20 151.5220 60.0022 32.0000 1.9764 1.9768 417.2494 417.3574 0.0161 -1.0000 -1.0000 0938757 1583349020.30 151.5220 60.0022 32.0000 1.9766 1.9770 417.3196 417.4281 0.0163 -1.0000 -1.0000 0938820 1583349020.40 151.5220 60.0022 32.0000 1.9754 1.9758 417.3367 417.4441 0.0162 -1.0000 -1.0000 0938898 1583349020.50 151.5220 60.0022 32.0000 1.9753 1.9757 417.3874 417.4952 0.0162 -1.0000 -1.0000 0938960 1583349020.60 151.5304 60.0022 32.0000 1.9752 1.9756 417.3679 417.4769 0.0164 -1.0000 -1.0000 0939179 1583349020.70 151.5387 60.0022 32.0000 1.9767 1.9771 417.3314 417.4391 0.0163 -1.0000 -1.0000 0939273 1583349020.80 151.5387 60.0022 32.0000 1.9760 1.9764 417.2946 417.4030 0.0163 -1.0000 -1.0000 0939335 1583349020.90 151.5387 60.0022 32.0000 1.9759 1.9764 417.2974 417.4041 0.0161 -1.0000 -1.0000 0939413 1583349021.00 151.5387 60.0022 32.0000 1.9754 1.9759 417.4178 417.5266 0.0162 -1.0000 -1.0000 0939476 1583349021.10 151.5387 60.0022 32.0000 1.9756 1.9760 417.4850 417.5927 0.0163 -1.0000 -1.0000 0939538 1583349021.20 151.5751 60.0022 32.0000 1.9756 1.9760 417.3823 417.4905 0.0162 -1.0000 -1.0000 0939617 1583349021.30 151.5751 60.0022 32.0000 1.9766 1.9770 417.2483 417.3563 0.0162 -1.0000 -1.0000 0939679 1583349021.40 151.5751 60.0022 32.0000 1.9770 1.9774 417.2133 417.3212 0.0162 -1.0000 -1.0000 0939741 1583349021.50 151.5751 60.0022 32.0000 1.9762 1.9766 417.3771 417.4844 0.0161 -1.0000 -1.0000 0939804 1583349021.60 151.5751 60.0022 32.0000 1.9751 1.9755 417.4777 417.5864 0.0163 -1.0000 -1.0000 0939866 1583349021.70 151.5317 60.0022 32.0000 1.9754 1.9758 417.3722 417.4807 0.0163 -1.0000 -1.0000 0939929 1583349021.80 151.5193 60.0022 32.0000 1.9769 1.9773 417.2711 417.3788 0.0162 -1.0000 -1.0000 0940007 1583349021.90 151.5193 60.0022 32.0000 1.9766 1.9771 417.3010 417.4092 0.0163 -1.0000 -1.0000 0940069 1583349022.00 151.5193 60.0022 32.0000 1.9763 1.9768 417.3462 417.4539 0.0162 -1.0000 -1.0000 0940132 1583349022.10 151.5193 60.0022 32.0000 1.9756 1.9760 417.4849 417.5929 0.0163 -1.0000 -1.0000 0940210 1583349022.20 151.5193 60.0022 32.0000 1.9759 1.9763 417.3985 417.5062 0.0161 -1.0000 -1.0000 0940288 1583349022.30 151.5027 60.0022 32.0000 1.9759 1.9763 417.3338 417.4408 0.0161 -1.0000 -1.0000 0940351 1583349022.40 151.5027 60.0022 32.0000 1.9759 1.9763 417.4433 417.5509 0.0162 -1.0000 -1.0000 0940429 1583349022.50 151.5027 60.0022 32.0000 1.9755 1.9759 417.3789 417.4865 0.0162 -1.0000 -1.0000 0940491 1583349022.60 151.5027 60.0022 32.0000 1.9757 1.9762 417.3693 417.4765 0.0161 -1.0000 -1.0000 0940554 1583349022.70 151.5027 60.0022 32.0000 1.9761 1.9765 417.5221 417.6300 0.0162 -1.0000 -1.0000 0940835 1583349022.80 151.4612 60.0022 32.0000 1.9766 1.9771 417.4202 417.5277 0.0162 -1.0000 -1.0000 0940898 1583349022.90 151.4612 60.0022 32.0000 1.9763 1.9768 417.2743 417.3827 0.0163 -1.0000 -1.0000 0940960 1583349023.00 151.4612 60.0022 32.0000 1.9768 1.9772 417.3216 417.4296 0.0162 -1.0000 -1.0000 0941038 1583349023.10 151.4612 60.0022 32.0000 1.9765 1.9769 417.3303 417.4386 0.0164 -1.0000 -1.0000 0941101 1583349023.20 151.4612 60.0022 32.0000 1.9756 1.9760 417.4328 417.5412 0.0162 -1.0000 -1.0000 0941335 1583349023.30 151.4294 60.0022 32.0000 1.9760 1.9764 417.5478 417.6566 0.0164 -1.0000 -1.0000 0941398 1583349023.40 151.4144 60.0022 32.0000 1.9764 1.9768 417.3092 417.4180 0.0163 -1.0000 -1.0000 0941460 1583349023.50 151.4144 60.0022 32.0000 1.9764 1.9768 417.2872 417.3949 0.0161 -1.0000 -1.0000 0941523 1583349023.60 151.4144 60.0022 32.0000 1.9759 1.9763 417.5235 417.6312 0.0162 -1.0000 -1.0000 0941585 1583349023.70 151.4144 60.0022 32.0000 1.9757 1.9761 417.4967 417.6055 0.0163 -1.0000 -1.0000 0942351 1583349023.80 151.4144 60.0022 32.0000 1.9758 1.9763 417.4684 417.5763 0.0163 -1.0000 -1.0000 0942413 1583349023.90 151.4660 60.0022 32.0000 1.9764 1.9768 417.4618 417.5697 0.0162 -1.0000 -1.0000 0942476 1583349024.00 151.4660 60.0022 32.0000 1.9770 1.9774 417.2248 417.3328 0.0163 -1.0000 -1.0000 0942554 1583349024.10 151.4660 60.0022 32.0000 1.9761 1.9765 417.4310 417.5395 0.0163 -1.0000 -1.0000 0942616 1583349024.20 151.4660 60.0022 32.0000 1.9760 1.9764 417.5092 417.6168 0.0162 -1.0000 -1.0000 0942679 1583349024.30 151.4660 60.0022 32.0000 1.9760 1.9764 417.4532 417.5621 0.0163 -1.0000 -1.0000 0942741 1583349024.40 151.4677 60.0022 32.0000 1.9762 1.9766 417.3698 417.4772 0.0162 -1.0000 -1.0000 0942820 1583349024.50 151.4677 60.0022 32.0000 1.9771 1.9776 417.3265 417.4342 0.0161 -1.0000 -1.0000 0942898 1583349024.60 151.4677 60.0022 32.0000 1.9762 1.9766 417.3485 417.4562 0.0162 -1.0000 -1.0000 0942960 1583349024.70 151.4677 60.0022 32.0000 1.9758 1.9762 417.4621 417.5700 0.0163 -1.0000 -1.0000 0943023 1583349024.80 151.4677 60.0022 32.0000 1.9757 1.9761 417.5075 417.6155 0.0162 -1.0000 -1.0000 0943085 1583349024.90 151.4677 60.0022 32.0000 1.9768 1.9772 417.3641 417.4715 0.0161 -1.0000 -1.0000 0943148 1583349025.00 151.5127 60.0022 32.0000 1.9768 1.9772 417.2469 417.3543 0.0161 -1.0000 -1.0000 0943226 1583349025.10 151.5127 60.0022 32.0000 1.9770 1.9774 417.3132 417.4204 0.0161 -1.0000 -1.0000 0943288 1583349025.20 151.5127 60.0022 32.0000 1.9764 1.9768 417.4635 417.5717 0.0163 -1.0000 -1.0000 0943366 1583349025.30 151.5127 60.0022 32.0000 1.9762 1.9766 417.4557 417.5641 0.0162 -1.0000 -1.0000 0943554 1583349025.40 151.5127 60.0022 32.0000 1.9772 1.9776 417.3152 417.4224 0.0162 -1.0000 -1.0000 0943617 1583349025.50 151.4769 60.0022 32.0000 1.9763 1.9767 417.3048 417.4127 0.0162 -1.0000 -1.0000 0943694 1583349025.60 151.4769 60.0022 32.0000 1.9763 1.9767 417.4422 417.5502 0.0162 -1.0000 -1.0000 0943757 1583349025.70 151.4769 60.0022 32.0000 1.9754 1.9758 417.4989 417.6074 0.0162 -1.0000 -1.0000 0943820 1583349025.80 151.4769 60.0022 32.0000 1.9760 1.9764 417.4302 417.5374 0.0162 -1.0000 -1.0000 0944054 1583349025.90 151.4769 60.0022 32.0000 1.9769 1.9773 417.3467 417.4546 0.0162 -1.0000 -1.0000 0944116 1583349026.00 151.5193 60.0022 32.0000 1.9764 1.9768 417.3930 417.5014 0.0163 -1.0000 -1.0000 0944179 1583349026.10 151.5193 60.0022 32.0000 1.9760 1.9764 417.4219 417.5302 0.0163 -1.0000 -1.0000 0944257 1583349026.20 151.5193 60.0022 32.0000 1.9757 1.9761 417.4983 417.6066 0.0163 -1.0000 -1.0000 0944320 1583349026.30 151.5193 60.0022 32.0000 1.9763 1.9768 417.3249 417.4334 0.0163 -1.0000 -1.0000 0944569 1583349026.40 151.5193 60.0022 32.0000 1.9765 1.9770 417.2708 417.3784 0.0162 -1.0000 -1.0000 0944648 1583349026.50 151.5193 60.0022 32.0000 1.9762 1.9767 417.2938 417.4017 0.0162 -1.0000 -1.0000 0944694 1583349026.60 151.5571 60.0022 32.0000 1.9760 1.9764 417.4205 417.5277 0.0161 -1.0000 -1.0000 0944773 1583349026.70 151.5571 60.0022 32.0000 1.9757 1.9761 417.4200 417.5280 0.0163 -1.0000 -1.0000 0944835 1583349026.80 151.5571 60.0022 32.0000 1.9765 1.9770 417.3353 417.4425 0.0161 -1.0000 -1.0000 0945023 1583349026.90 151.5571 60.0022 32.0000 1.9769 1.9774 417.2845 417.3923 0.0162 -1.0000 -1.0000 0945085 1583349027.00 151.5571 60.0022 32.0000 1.9768 1.9772 417.3333 417.4418 0.0164 -1.0000 -1.0000 0945148 1583349027.10 151.5372 60.0022 32.0000 1.9761 1.9765 417.5377 417.6467 0.0164 -1.0000 -1.0000 0945210 1583349027.20 151.5372 60.0022 32.0000 1.9754 1.9759 417.4850 417.5931 0.0163 -1.0000 -1.0000 0945288 1583349027.30 151.5372 60.0022 32.0000 1.9757 1.9762 417.4145 417.5228 0.0162 -1.0000 -1.0000 0945523 1583349027.40 151.5372 60.0022 32.0000 1.9770 1.9774 417.3585 417.4665 0.0162 -1.0000 -1.0000 0945585 1583349027.50 151.5372 60.0022 32.0000 1.9764 1.9768 417.3273 417.4349 0.0163 -1.0000 -1.0000 0945663 1583349027.60 151.5331 60.0022 32.0000 1.9758 1.9762 417.3652 417.4739 0.0163 -1.0000 -1.0000 0945726 1583349027.70 151.5258 60.0022 32.0000 1.9753 1.9757 417.4700 417.5769 0.0160 -1.0000 -1.0000 0945788 1583349027.80 151.5258 60.0022 32.0000 1.9755 1.9759 417.4525 417.5601 0.0162 -1.0000 -1.0000 0946476 1583349027.90 151.5258 60.0022 32.0000 1.9763 1.9767 417.2471 417.3551 0.0162 -1.0000 -1.0000 0946538 1583349028.00 151.5258 60.0022 32.0000 1.9762 1.9766 417.3150 417.4230 0.0163 -1.0000 -1.0000 0946601 1583349028.10 151.5258 60.0022 32.0000 1.9757 1.9761 417.4025 417.5106 0.0162 -1.0000 -1.0000 0946663 1583349028.20 151.5781 60.0022 32.0000 1.9757 1.9761 417.5077 417.6154 0.0162 -1.0000 -1.0000 0946741 1583349028.30 151.5781 60.0022 32.0000 1.9767 1.9771 417.3346 417.4424 0.0161 -1.0000 -1.0000 0946976 1583349028.40 151.5781 60.0022 32.0000 1.9764 1.9769 417.2227 417.3308 0.0164 -1.0000 -1.0000 0947054 1583349028.50 151.5781 60.0022 32.0000 1.9764 1.9769 417.2602 417.3679 0.0162 -1.0000 -1.0000 0947117 1583349028.60 151.5781 60.0022 32.0000 1.9753 1.9757 417.3460 417.4536 0.0162 -1.0000 -1.0000 0947179 1583349028.70 151.5582 60.0022 32.0000 1.9757 1.9761 417.4494 417.5570 0.0162 -1.0000 -1.0000 0947257 1583349028.80 151.5564 60.0022 32.0000 1.9762 1.9767 417.3647 417.4724 0.0162 -1.0000 -1.0000 0947320 1583349028.90 151.5564 60.0022 32.0000 1.9766 1.9770 417.2597 417.3681 0.0163 -1.0000 -1.0000 0947460 1583349029.00 151.5564 60.0022 32.0000 1.9767 1.9771 417.3576 417.4651 0.0161 -1.0000 -1.0000 0947538 1583349029.10 151.5564 60.0022 32.0000 1.9751 1.9756 417.5328 417.6401 0.0162 -1.0000 -1.0000 0947601 1583349029.20 151.5505 60.0022 32.0000 1.9758 1.9763 417.4376 417.5451 0.0162 -1.0000 -1.0000 0947663 1583349029.30 151.4929 60.0022 32.0000 1.9765 1.9769 417.2160 417.3241 0.0163 -1.0000 -1.0000 0947726 1583349029.40 151.4929 60.0022 32.0000 1.9762 1.9766 417.3292 417.4368 0.0162 -1.0000 -1.0000 0947960 1583349029.50 151.4929 60.0022 32.0000 1.9748 1.9752 417.3709 417.4781 0.0161 -1.0000 -1.0000 0948038 1583349029.60 151.4929 60.0022 32.0000 1.9748 1.9752 417.4027 417.5090 0.0161 -1.0000 -1.0000 0948101 1583349029.70 151.4929 60.0022 32.0000 1.9755 1.9759 417.4080 417.5164 0.0163 -1.0000 -1.0000 0948163 1583349029.80 151.5301 60.0020 32.0000 1.9762 1.9766 417.3519 417.4602 0.0163 -1.0000 -1.0000 0948241 1583349029.90 151.5329 60.0020 32.0000 1.9768 1.9772 417.2451 417.3533 0.0163 -1.0000 -1.0000 0948476 1583349030.00 151.5329 60.0020 32.0000 1.9753 1.9757 417.3686 417.4764 0.0162 -1.0000 -1.0000 0948538 1583349030.10 151.5329 60.0020 32.0000 1.9753 1.9757 417.4368 417.5448 0.0163 -1.0000 -1.0000 0948601 1583349030.20 151.5329 60.0020 32.0000 1.9755 1.9759 417.3398 417.4484 0.0164 -1.0000 -1.0000 0948663 1583349030.30 151.5190 60.0020 32.0000 1.9758 1.9762 417.3062 417.4148 0.0163 -1.0000 -1.0000 0948726 1583349030.40 151.4899 60.0020 32.0000 1.9769 1.9773 417.3200 417.4274 0.0162 -1.0000 -1.0000 0948804 1583349030.50 151.4899 60.0020 32.0000 1.9755 1.9760 417.3902 417.4968 0.0160 -1.0000 -1.0000 0948866 1583349030.60 151.4899 60.0020 32.0000 1.9753 1.9757 417.5375 417.6454 0.0162 -1.0000 -1.0000 0948929 1583349030.70 151.4899 60.0020 32.0000 1.9744 1.9748 417.4716 417.5785 0.0160 -1.0000 -1.0000 0949007 1583349030.80 151.4899 60.0020 32.0000 1.9753 1.9757 417.4297 417.5376 0.0163 -1.0000 -1.0000 0949069 1583349030.90 151.5067 60.0020 32.0000 1.9768 1.9772 417.3561 417.4645 0.0163 -1.0000 -1.0000 0949304 1583349031.00 151.5279 60.0020 32.0000 1.9768 1.9772 417.2242 417.3328 0.0163 -1.0000 -1.0000 0949366 1583349031.10 151.5279 60.0020 32.0000 1.9763 1.9767 417.3548 417.4626 0.0162 -1.0000 -1.0000 0949429 1583349031.20 151.5279 60.0020 32.0000 1.9756 1.9760 417.5577 417.6658 0.0162 -1.0000 -1.0000 0949507 1583349031.30 151.5279 60.0020 32.0000 1.9747 1.9751 417.4684 417.5753 0.0162 -1.0000 -1.0000 0949569 1583349031.40 151.5279 60.0020 32.0000 1.9761 1.9765 417.2494 417.3582 0.0164 -1.0000 -1.0000 0950085 1583349031.50 151.4439 60.0020 32.0000 1.9764 1.9768 417.2358 417.3437 0.0162 -1.0000 -1.0000 0950163 1583349031.60 151.4439 60.0020 32.0000 1.9757 1.9761 417.3093 417.4172 0.0162 -1.0000 -1.0000 0950226 1583349031.70 151.4439 60.0020 32.0000 1.9759 1.9763 417.4760 417.5844 0.0163 -1.0000 -1.0000 0950304 1583349031.80 151.4439 60.0020 32.0000 1.9756 1.9760 417.5530 417.6617 0.0163 -1.0000 -1.0000 0950366 1583349031.90 151.4439 60.0020 32.0000 1.9760 1.9764 417.4074 417.5158 0.0163 -1.0000 -1.0000 0950429 1583349032.00 151.5210 60.0020 32.0000 1.9755 1.9759 417.4209 417.5291 0.0162 -1.0000 -1.0000 0950491 1583349032.10 151.5221 60.0020 32.0000 1.9757 1.9761 417.3449 417.4533 0.0163 -1.0000 -1.0000 0950569 1583349032.20 151.5221 60.0020 32.0000 1.9765 1.9769 417.3587 417.4662 0.0162 -1.0000 -1.0000 0950632 1583349032.30 151.5221 60.0020 32.0000 1.9767 1.9771 417.4409 417.5480 0.0161 -1.0000 -1.0000 0950694 1583349032.40 151.5221 60.0020 32.0000 1.9758 1.9762 417.5106 417.6193 0.0164 -1.0000 -1.0000 0950773 1583349032.50 151.5049 60.0020 32.0000 1.9761 1.9765 417.3826 417.4911 0.0163 -1.0000 -1.0000 0950835 1583349032.60 151.4558 60.0020 32.0000 1.9766 1.9770 417.3459 417.4536 0.0162 -1.0000 -1.0000 0950898 1583349032.70 151.4558 60.0020 32.0000 1.9760 1.9764 417.3949 417.5027 0.0161 -1.0000 -1.0000 0950960 1583349032.80 151.4558 60.0020 32.0000 1.9755 1.9759 417.4509 417.5586 0.0162 -1.0000 -1.0000 0951038 1583349032.90 151.4558 60.0020 32.0000 1.9756 1.9761 417.5312 417.6404 0.0164 -1.0000 -1.0000 0951101 1583349033.00 151.4558 60.0020 32.0000 1.9766 1.9770 417.3866 417.4950 0.0162 -1.0000 -1.0000 0951288 1583349033.10 151.4703 60.0020 32.0000 1.9770 1.9774 417.3117 417.4197 0.0163 -1.0000 -1.0000 0951351 1583349033.20 151.4703 60.0020 32.0000 1.9765 1.9769 417.3462 417.4551 0.0164 -1.0000 -1.0000 0951429 1583349033.30 151.4703 60.0020 32.0000 1.9753 1.9757 417.4342 417.5426 0.0163 -1.0000 -1.0000 0951491 1583349033.40 151.4703 60.0020 32.0000 1.9755 1.9760 417.5063 417.6149 0.0163 -1.0000 -1.0000 0951554 1583349033.50 151.4703 60.0020 32.0000 1.9760 1.9764 417.4231 417.5321 0.0164 -1.0000 -1.0000 0951788 1583349033.60 151.4684 60.0020 32.0000 1.9767 1.9771 417.4116 417.5202 0.0163 -1.0000 -1.0000 0951851 1583349033.70 151.4657 60.0020 32.0000 1.9763 1.9767 417.4664 417.5741 0.0162 -1.0000 -1.0000 0951913 1583349033.80 151.4657 60.0020 32.0000 1.9758 1.9762 417.5622 417.6699 0.0162 -1.0000 -1.0000 0951991 1583349033.90 151.4657 60.0020 32.0000 1.9756 1.9760 417.5327 417.6413 0.0163 -1.0000 -1.0000 0952054 1583349034.00 151.4657 60.0020 32.0000 1.9761 1.9765 417.3645 417.4732 0.0163 -1.0000 -1.0000 0952273 1583349034.10 151.4657 60.0020 32.0000 1.9764 1.9768 417.2770 417.3856 0.0163 -1.0000 -1.0000 0952351 1583349034.20 151.4898 60.0020 32.0000 1.9765 1.9769 417.3803 417.4877 0.0161 -1.0000 -1.0000 0952413 1583349034.30 151.4898 60.0020 32.0000 1.9764 1.9768 417.4931 417.6016 0.0163 -1.0000 -1.0000 0952476 1583349034.40 151.4898 60.0020 32.0000 1.9758 1.9762 417.4690 417.5773 0.0162 -1.0000 -1.0000 0952538 1583349034.50 151.4898 60.0020 32.0000 1.9759 1.9764 417.4427 417.5505 0.0162 -1.0000 -1.0000 0953398 1583349034.60 151.4898 60.0020 32.0000 1.9766 1.9770 417.3422 417.4503 0.0163 -1.0000 -1.0000 0953460 1583349034.70 151.5182 60.0014 32.0000 1.9766 1.9770 417.2949 417.4032 0.0163 -1.0000 -1.0000 0953539 1583349034.80 151.5190 60.0014 32.0000 1.9766 1.9770 417.4631 417.5715 0.0163 -1.0000 -1.0000 0953601 1583349034.90 151.5190 60.0014 32.0000 1.9763 1.9768 417.5698 417.6779 0.0162 -1.0000 -1.0000 0953663 1583349035.00 151.5190 60.0014 32.0000 1.9766 1.9770 417.3707 417.4790 0.0163 -1.0000 -1.0000 0953757 1583349035.10 151.5190 60.0014 32.0000 1.9762 1.9766 417.3242 417.4325 0.0163 -1.0000 -1.0000 0953820 1583349035.20 151.5190 60.0014 32.0000 1.9769 1.9773 417.3934 417.5015 0.0162 -1.0000 -1.0000 0953898 1583349035.30 151.4906 60.0014 32.0000 1.9763 1.9767 417.4403 417.5495 0.0164 -1.0000 -1.0000 0953960 1583349035.40 151.4906 60.0014 32.0000 1.9750 1.9754 417.5221 417.6301 0.0163 -1.0000 -1.0000 0954023 1583349035.50 151.4906 60.0014 32.0000 1.9752 1.9756 417.4579 417.5668 0.0164 -1.0000 -1.0000 0954085 1583349035.60 151.4906 60.0014 32.0000 1.9762 1.9766 417.3086 417.4166 0.0162 -1.0000 -1.0000 0954148 1583349035.70 151.4906 60.0014 32.0000 1.9762 1.9766 417.3044 417.4122 0.0162 -1.0000 -1.0000 0954210 1583349035.80 151.5526 60.0014 32.0000 1.9767 1.9771 417.3703 417.4781 0.0162 -1.0000 -1.0000 0954288 1583349035.90 151.5526 60.0014 32.0000 1.9755 1.9759 417.5081 417.6161 0.0163 -1.0000 -1.0000 0954351 1583349036.00 151.5526 60.0014 32.0000 1.9762 1.9766 417.3489 417.4582 0.0164 -1.0000 -1.0000 0954523 1583349036.10 151.5526 60.0014 32.0000 1.9763 1.9767 417.2634 417.3714 0.0163 -1.0000 -1.0000 0954601 1583349036.20 151.5526 60.0014 32.0000 1.9771 1.9775 417.2923 417.4005 0.0163 -1.0000 -1.0000 0954663 1583349036.30 151.5526 60.0014 32.0000 1.9761 1.9766 417.3822 417.4916 0.0164 -1.0000 -1.0000 0954726 1583349036.40 151.5486 60.0014 32.0000 1.9755 1.9759 417.5255 417.6342 0.0163 -1.0000 -1.0000 0954804 1583349036.50 151.5360 60.0014 32.0000 1.9753 1.9757 417.4891 417.5969 0.0162 -1.0000 -1.0000 0955195 1583349036.60 151.5360 60.0014 32.0000 1.9750 1.9754 417.4393 417.5464 0.0161 -1.0000 -1.0000 0955257 1583349036.70 151.5360 60.0014 32.0000 1.9764 1.9768 417.3333 417.4409 0.0162 -1.0000 -1.0000 0955335 1583349036.80 151.5360 60.0014 32.0000 1.9761 1.9765 417.3702 417.4781 0.0162 -1.0000 -1.0000 0955398 1583349036.90 151.5360 60.0014 32.0000 1.9766 1.9770 417.4594 417.5675 0.0163 -1.0000 -1.0000 0955460 1583349037.00 151.5391 60.0014 32.0000 1.9759 1.9763 417.4713 417.5789 0.0162 -1.0000 -1.0000 0955539 1583349037.10 151.5391 60.0014 32.0000 1.9752 1.9756 417.3822 417.4902 0.0163 -1.0000 -1.0000 0955773 1583349037.20 151.5391 60.0014 32.0000 1.9757 1.9762 417.2962 417.4050 0.0164 -1.0000 -1.0000 0955835 1583349037.30 151.5391 60.0014 32.0000 1.9757 1.9761 417.3490 417.4572 0.0162 -1.0000 -1.0000 0955898 1583349037.40 151.5391 60.0014 32.0000 1.9756 1.9761 417.4736 417.5820 0.0163 -1.0000 -1.0000 0955960 1583349037.50 151.5448 60.0014 32.0000 1.9758 1.9762 417.4863 417.5946 0.0163 -1.0000 -1.0000 0956038 1583349037.60 151.5455 60.0014 32.0000 1.9764 1.9768 417.3990 417.5071 0.0162 -1.0000 -1.0000 0956226 1583349037.70 151.5455 60.0014 32.0000 1.9763 1.9767 417.2222 417.3311 0.0163 -1.0000 -1.0000 0956304 1583349037.80 151.5455 60.0014 32.0000 1.9770 1.9775 417.2610 417.3690 0.0162 -1.0000 -1.0000 0956382 1583349037.90 151.5455 60.0014 32.0000 1.9758 1.9762 417.4023 417.5105 0.0163 -1.0000 -1.0000 0956444 1583349038.00 151.5455 60.0014 32.0000 1.9755 1.9760 417.4711 417.5785 0.0162 -1.0000 -1.0000 0956507 1583349038.10 151.5521 60.0014 32.0000 1.9753 1.9757 417.4941 417.6029 0.0163 -1.0000 -1.0000 0956585 1583349038.20 151.5521 60.0014 32.0000 1.9758 1.9762 417.4536 417.5615 0.0162 -1.0000 -1.0000 0956648 1583349038.30 151.5521 60.0014 32.0000 1.9755 1.9759 417.3459 417.4546 0.0164 -1.0000 -1.0000 0956710 1583349038.40 151.5521 60.0014 32.0000 1.9755 1.9760 417.3732 417.4807 0.0161 -1.0000 -1.0000 0956788 1583349038.50 151.5521 60.0014 32.0000 1.9754 1.9758 417.4191 417.5268 0.0162 -1.0000 -1.0000 0956835 1583349038.60 151.4915 60.0014 32.0000 1.9755 1.9759 417.4458 417.5544 0.0162 -1.0000 -1.0000 0957069 1583349038.70 151.4915 60.0014 32.0000 1.9757 1.9761 417.4393 417.5483 0.0163 -1.0000 -1.0000 0957148 1583349038.80 151.4915 60.0014 32.0000 1.9765 1.9769 417.3539 417.4625 0.0164 -1.0000 -1.0000 0957210 1583349038.90 151.4915 60.0014 32.0000 1.9764 1.9768 417.2483 417.3574 0.0164 -1.0000 -1.0000 0957273 1583349039.00 151.4915 60.0014 32.0000 1.9761 1.9765 417.2456 417.3541 0.0164 -1.0000 -1.0000 0957351 1583349039.10 151.4915 60.0014 32.0000 1.9753 1.9757 417.5202 417.6292 0.0163 -1.0000 -1.0000 0957617 1583349039.20 151.4054 60.0014 32.0000 1.9761 1.9765 417.4267 417.5355 0.0164 -1.0000 -1.0000 0957679 1583349039.30 151.4024 60.0014 32.0000 1.9764 1.9768 417.3726 417.4814 0.0163 -1.0000 -1.0000 0957741 1583349039.40 151.4024 60.0014 32.0000 1.9765 1.9769 417.3987 417.5073 0.0163 -1.0000 -1.0000 0957804 1583349039.50 151.4024 60.0014 32.0000 1.9751 1.9755 417.4716 417.5804 0.0164 -1.0000 -1.0000 0957882 1583349039.60 151.4024 60.0014 32.0000 1.9755 1.9759 417.4860 417.5950 0.0164 -1.0000 -1.0000 0958069 1583349039.70 151.4024 60.0014 32.0000 1.9756 1.9760 417.4664 417.5737 0.0162 -1.0000 -1.0000 0958132 1583349039.80 151.4497 60.0024 32.0000 1.9757 1.9762 417.4405 417.5495 0.0163 -1.0000 -1.0000 0958210 1583349039.90 151.4497 60.0024 32.0000 1.9766 1.9770 417.2753 417.3840 0.0164 -1.0000 -1.0000 0958273 1583349040.00 151.4497 60.0024 32.0000 1.9763 1.9767 417.3267 417.4345 0.0162 -1.0000 -1.0000 0958335 1583349040.10 151.4497 60.0024 32.0000 1.9761 1.9765 417.4024 417.5115 0.0163 -1.0000 -1.0000 0958569 1583349040.20 151.4497 60.0024 32.0000 1.9758 1.9762 417.4501 417.5581 0.0162 -1.0000 -1.0000 0958632 1583349040.30 151.4497 60.0024 32.0000 1.9763 1.9767 417.4499 417.5582 0.0163 -1.0000 -1.0000 0958694 1583349040.40 151.5222 60.0024 32.0000 1.9766 1.9770 417.2966 417.4044 0.0162 -1.0000 -1.0000 0958773 1583349040.50 151.5222 60.0024 32.0000 1.9766 1.9770 417.2819 417.3892 0.0162 -1.0000 -1.0000 0958835 1583349040.60 151.5222 60.0024 32.0000 1.9760 1.9764 417.4098 417.5179 0.0163 -1.0000 -1.0000 0959039 1583349040.70 151.5222 60.0024 32.0000 1.9754 1.9758 417.5465 417.6541 0.0162 -1.0000 -1.0000 0959101 1583349040.80 151.5222 60.0024 32.0000 1.9762 1.9766 417.3246 417.4329 0.0164 -1.0000 -1.0000 0959179 1583349040.90 151.5251 60.0024 32.0000 1.9759 1.9764 417.3070 417.4158 0.0163 -1.0000 -1.0000 0959242 1583349041.00 151.5261 60.0024 32.0000 1.9766 1.9771 417.2793 417.3867 0.0161 -1.0000 -1.0000 0959304 1583349041.10 151.5261 60.0024 32.0000 1.9764 1.9768 417.4112 417.5192 0.0162 -1.0000 -1.0000 0959788 1583349041.20 151.5261 60.0024 32.0000 1.9756 1.9760 417.5524 417.6607 0.0164 -1.0000 -1.0000 0959866 1583349041.30 151.5261 60.0024 32.0000 1.9755 1.9759 417.5358 417.6451 0.0164 -1.0000 -1.0000 0959929 1583349041.40 151.5261 60.0024 32.0000 1.9758 1.9762 417.3264 417.4360 0.0164 -1.0000 -1.0000 0959991 1583349041.50 151.5046 60.0024 32.0000 1.9768 1.9772 417.2311 417.3387 0.0162 -1.0000 -1.0000 1000069 1583349041.60 151.4978 60.0024 32.0000 1.9757 1.9762 417.3511 417.4589 0.0162 -1.0000 -1.0000 1000335 1583349041.70 151.4978 60.0024 32.0000 1.9755 1.9759 417.4633 417.5715 0.0163 -1.0000 -1.0000 1000398 1583349041.80 151.4978 60.0024 32.0000 1.9766 1.9770 417.3483 417.4564 0.0163 -1.0000 -1.0000 1000476 1583349041.90 151.4978 60.0024 32.0000 1.9765 1.9769 417.2678 417.3759 0.0163 -1.0000 -1.0000 1000538 1583349042.00 151.4978 60.0024 32.0000 1.9761 1.9766 417.2687 417.3765 0.0162 -1.0000 -1.0000 1000601 1583349042.10 151.4978 60.0024 32.0000 1.9754 1.9759 417.3510 417.4591 0.0163 -1.0000 -1.0000 1000835 1583349042.20 151.4978 60.0024 32.0000 1.9757 1.9761 417.4691 417.5776 0.0163 -1.0000 -1.0000 1000898 1583349042.30 151.4978 60.0024 32.0000 1.9759 1.9763 417.4348 417.5430 0.0162 -1.0000 -1.0000 1000960 1583349042.40 151.4978 60.0024 32.0000 1.9763 1.9767 417.3360 417.4436 0.0162 -1.0000 -1.0000 1001038 1583349042.50 151.4978 60.0024 32.0000 1.9766 1.9770 417.2589 417.3674 0.0163 -1.0000 -1.0000 1001101 1583349042.60 151.5438 60.0024 32.0000 1.9767 1.9772 417.3507 417.4588 0.0162 -1.0000 -1.0000 1001226 1583349042.70 151.6081 60.0024 32.0000 1.9757 1.9761 417.5021 417.6094 0.0161 -1.0000 -1.0000 1001304 1583349042.80 151.6081 60.0024 32.0000 1.9760 1.9764 417.5422 417.6495 0.0162 -1.0000 -1.0000 1001351 1583349042.90 151.6081 60.0024 32.0000 1.9762 1.9767 417.4748 417.5829 0.0163 -1.0000 -1.0000 1001413 1583349043.00 151.6081 60.0024 32.0000 1.9764 1.9768 417.3052 417.4139 0.0164 -1.0000 -1.0000 1001491 1583349043.10 151.6081 60.0024 32.0000 1.9755 1.9759 417.3343 417.4427 0.0163 -1.0000 -1.0000 1001554 1583349043.20 151.5699 60.0024 32.0000 1.9755 1.9759 417.5005 417.6087 0.0163 -1.0000 -1.0000 1001632 1583349043.30 151.5699 60.0024 32.0000 1.9761 1.9766 417.5486 417.6571 0.0163 -1.0000 -1.0000 1001694 1583349043.40 151.5699 60.0024 32.0000 1.9761 1.9765 417.4174 417.5243 0.0161 -1.0000 -1.0000 1001757 1583349043.50 151.5699 60.0024 32.0000 1.9762 1.9766 417.3128 417.4212 0.0163 -1.0000 -1.0000 1001819 1583349043.60 151.5699 60.0024 32.0000 1.9762 1.9766 417.2886 417.3973 0.0163 -1.0000 -1.0000 1001882 1583349043.70 151.5368 60.0024 32.0000 1.9764 1.9769 417.4443 417.5529 0.0163 -1.0000 -1.0000 1002069 1583349043.80 151.5322 60.0024 32.0000 1.9756 1.9760 417.4703 417.5780 0.0162 -1.0000 -1.0000 1002148 1583349043.90 151.5322 60.0024 32.0000 1.9754 1.9759 417.4696 417.5785 0.0164 -1.0000 -1.0000 1002210 1583349044.00 151.5322 60.0024 32.0000 1.9757 1.9762 417.3168 417.4260 0.0164 -1.0000 -1.0000 1002273 1583349044.10 151.5322 60.0024 32.0000 1.9751 1.9755 417.3425 417.4509 0.0162 -1.0000 -1.0000 1002351 1583349044.20 151.5322 60.0024 32.0000 1.9750 1.9754 417.5202 417.6275 0.0162 -1.0000 -1.0000 1002804 1583349044.30 151.5400 60.0024 32.0000 1.9752 1.9756 417.5141 417.6225 0.0163 -1.0000 -1.0000 1002866 1583349044.40 151.5400 60.0024 32.0000 1.9765 1.9769 417.4261 417.5345 0.0163 -1.0000 -1.0000 1002945 1583349044.50 151.5400 60.0024 32.0000 1.9770 1.9774 417.3453 417.4531 0.0162 -1.0000 -1.0000 1003007 1583349044.60 151.5400 60.0024 32.0000 1.9755 1.9760 417.2756 417.3842 0.0164 -1.0000 -1.0000 1003069 1583349044.70 151.5400 60.0024 32.0000 1.9751 1.9755 417.3560 417.4649 0.0164 -1.0000 -1.0000 1003304 1583349044.80 151.5400 60.0024 32.0000 1.9754 1.9758 417.4033 417.5115 0.0162 -1.0000 -1.0000 1003366 1583349044.90 151.4521 60.0025 32.0000 1.9753 1.9757 417.4496 417.5571 0.0162 -1.0000 -1.0000 1003445 1583349045.00 151.4521 60.0025 32.0000 1.9761 1.9765 417.3219 417.4299 0.0162 -1.0000 -1.0000 1003507 1583349045.10 151.4521 60.0025 32.0000 1.9762 1.9766 417.2311 417.3392 0.0163 -1.0000 -1.0000 1003585 1583349045.20 151.4521 60.0025 32.0000 1.9761 1.9765 417.2210 417.3293 0.0162 -1.0000 -1.0000 1003648 1583349045.30 151.4521 60.0025 32.0000 1.9757 1.9761 417.4262 417.5341 0.0163 -1.0000 -1.0000 1003819 1583349045.40 151.4315 60.0025 32.0000 1.9759 1.9763 417.4015 417.5102 0.0163 -1.0000 -1.0000 1003882 1583349045.50 151.4310 60.0025 32.0000 1.9760 1.9764 417.2839 417.3920 0.0163 -1.0000 -1.0000 1003944 1583349045.60 151.4310 60.0025 32.0000 1.9758 1.9762 417.2791 417.3880 0.0163 -1.0000 -1.0000 1004038 1583349045.70 151.4310 60.0025 32.0000 1.9754 1.9758 417.2508 417.3597 0.0164 -1.0000 -1.0000 1004101 1583349045.80 151.4310 60.0025 32.0000 1.9758 1.9762 417.3425 417.4507 0.0163 -1.0000 -1.0000 1004288 1583349045.90 151.4393 60.0025 32.0000 1.9756 1.9760 417.4173 417.5257 0.0163 -1.0000 -1.0000 1004351 1583349046.00 151.4529 60.0025 32.0000 1.9766 1.9770 417.2855 417.3941 0.0164 -1.0000 -1.0000 1004413 1583349046.10 151.4529 60.0025 32.0000 1.9764 1.9768 417.1752 417.2843 0.0164 -1.0000 -1.0000 1004491 1583349046.20 151.4529 60.0025 32.0000 1.9756 1.9760 417.1796 417.2875 0.0162 -1.0000 -1.0000 1004554 1583349046.30 151.4529 60.0025 32.0000 1.9757 1.9761 417.3706 417.4782 0.0162 -1.0000 -1.0000 1004960 1583349046.40 151.4531 60.0025 32.0000 1.9757 1.9761 417.2787 417.3869 0.0163 -1.0000 -1.0000 1005023 1583349046.50 151.5076 60.0025 32.0000 1.9761 1.9765 417.2562 417.3646 0.0163 -1.0000 -1.0000 1005085 1583349046.60 151.5076 60.0025 32.0000 1.9762 1.9767 417.2380 417.3461 0.0162 -1.0000 -1.0000 1005148 1583349046.70 151.5076 60.0025 32.0000 1.9766 1.9770 417.3432 417.4509 0.0162 -1.0000 -1.0000 1005226 1583349046.80 151.5076 60.0025 32.0000 1.9755 1.9759 417.4209 417.5301 0.0165 -1.0000 -1.0000 1005288 1583349046.90 151.5076 60.0025 32.0000 1.9760 1.9764 417.2876 417.3960 0.0163 -1.0000 -1.0000 1005351 1583349047.00 151.4678 60.0025 32.0000 1.9767 1.9772 417.1977 417.3056 0.0162 -1.0000 -1.0000 1005429 1583349047.10 151.4563 60.0025 32.0000 1.9760 1.9764 417.2683 417.3765 0.0163 -1.0000 -1.0000 1005492 1583349047.20 151.4563 60.0025 32.0000 1.9756 1.9760 417.4767 417.5836 0.0160 -1.0000 -1.0000 1005554 1583349047.30 151.4563 60.0025 32.0000 1.9759 1.9763 417.3414 417.4489 0.0162 -1.0000 -1.0000 1005694 1583349047.40 151.4563 60.0025 32.0000 1.9764 1.9768 417.3814 417.4893 0.0161 -1.0000 -1.0000 1005757 1583349047.50 151.4563 60.0025 32.0000 1.9763 1.9767 417.1915 417.2993 0.0163 -1.0000 -1.0000 1005819 1583349047.60 151.4009 60.0025 32.0000 1.9761 1.9765 417.3718 417.4795 0.0162 -1.0000 -1.0000 1005882 1583349047.70 151.3965 60.0025 32.0000 1.9762 1.9766 417.5143 417.6224 0.0163 -1.0000 -1.0000 1005944 1583349047.80 151.3965 60.0025 32.0000 1.9761 1.9765 417.3986 417.5077 0.0163 -1.0000 -1.0000 1006194 1583349047.90 151.3965 60.0025 32.0000 1.9753 1.9758 417.3105 417.4178 0.0161 -1.0000 -1.0000 1006257 1583349048.00 151.3965 60.0025 32.0000 1.9756 1.9761 417.2477 417.3567 0.0163 -1.0000 -1.0000 1006319 1583349048.10 151.3965 60.0025 32.0000 1.9755 1.9759 417.4330 417.5406 0.0162 -1.0000 -1.0000 1006398 1583349048.20 151.4578 60.0025 32.0000 1.9759 1.9763 417.4614 417.5696 0.0163 -1.0000 -1.0000 1006460 1583349048.30 151.4578 60.0025 32.0000 1.9759 1.9763 417.5655 417.6748 0.0164 -1.0000 -1.0000 1006523 1583349048.40 151.4578 60.0025 32.0000 1.9776 1.9780 417.2826 417.3915 0.0163 -1.0000 -1.0000 1006710 1583349048.50 151.4578 60.0025 32.0000 1.9771 1.9775 417.2758 417.3838 0.0162 -1.0000 -1.0000 1006773 1583349048.60 151.4578 60.0025 32.0000 1.9769 1.9773 417.2410 417.3492 0.0163 -1.0000 -1.0000 1006835 1583349048.70 151.4735 60.0025 32.0000 1.9758 1.9763 417.2694 417.3786 0.0164 -1.0000 -1.0000 1006914 1583349048.80 151.4828 60.0025 32.0000 1.9763 1.9767 417.3787 417.4872 0.0163 -1.0000 -1.0000 1006976 1583349048.90 151.4828 60.0025 32.0000 1.9766 1.9770 417.3193 417.4276 0.0163 -1.0000 -1.0000 1008023 1583349049.00 151.4828 60.0025 32.0000 1.9773 1.9778 417.3085 417.4168 0.0163 -1.0000 -1.0000 1008101 1583349049.10 151.4828 60.0025 32.0000 1.9765 1.9769 417.4369 417.5453 0.0163 -1.0000 -1.0000 1008163 1583349049.20 151.4828 60.0025 32.0000 1.9756 1.9760 417.4739 417.5824 0.0163 -1.0000 -1.0000 1008226 1583349049.30 151.4909 60.0025 32.0000 1.9757 1.9761 417.3840 417.4933 0.0164 -1.0000 -1.0000 1008288 1583349049.40 151.4909 60.0025 32.0000 1.9764 1.9769 417.2763 417.3836 0.0162 -1.0000 -1.0000 1008351 1583349049.50 151.4909 60.0025 32.0000 1.9759 1.9763 417.2248 417.3326 0.0162 -1.0000 -1.0000 1008429 1583349049.60 151.4909 60.0025 32.0000 1.9767 1.9771 417.2633 417.3710 0.0162 -1.0000 -1.0000 1008491 1583349049.70 151.4909 60.0025 32.0000 1.9767 1.9771 417.4126 417.5204 0.0162 -1.0000 -1.0000 1008554 1583349049.80 151.4454 60.0032 32.0000 1.9755 1.9759 417.4506 417.5589 0.0163 -1.0000 -1.0000 1008632 1583349049.90 151.4454 60.0032 32.0000 1.9757 1.9761 417.3303 417.4387 0.0163 -1.0000 -1.0000 1008960 1583349050.00 151.4454 60.0032 32.0000 1.9763 1.9767 417.2941 417.4028 0.0163 -1.0000 -1.0000 1009069 1583349050.10 151.4454 60.0032 32.0000 1.9765 1.9769 417.3382 417.4458 0.0163 -1.0000 -1.0000 1009148 1583349050.20 151.4454 60.0032 32.0000 1.9767 1.9771 417.4556 417.5648 0.0164 -1.0000 -1.0000 1009210 1583349050.30 151.4484 60.0032 32.0000 1.9757 1.9762 417.3679 417.4762 0.0163 -1.0000 -1.0000 1009289 1583349050.40 151.5257 60.0032 32.0000 1.9765 1.9769 417.3738 417.4833 0.0165 -1.0000 -1.0000 1009351 1583349050.50 151.5257 60.0032 32.0000 1.9763 1.9767 417.3131 417.4219 0.0163 -1.0000 -1.0000 1009414 1583349050.60 151.5257 60.0032 32.0000 1.9763 1.9767 417.2334 417.3411 0.0162 -1.0000 -1.0000 1009476 1583349050.70 151.5257 60.0032 32.0000 1.9760 1.9764 417.3483 417.4567 0.0163 -1.0000 -1.0000 1009554 1583349050.80 151.5257 60.0032 32.0000 1.9749 1.9753 417.4338 417.5420 0.0162 -1.0000 -1.0000 1009617 1583349050.90 151.5257 60.0032 32.0000 1.9756 1.9760 417.4320 417.5403 0.0163 -1.0000 -1.0000 1009679 1583349051.00 151.5257 60.0032 32.0000 1.9760 1.9764 417.3216 417.4306 0.0164 -1.0000 -1.0000 1009757 1583349051.10 151.5257 60.0032 32.0000 1.9758 1.9762 417.2852 417.3934 0.0163 -1.0000 -1.0000 1009851 1583349051.20 151.5257 60.0032 32.0000 1.9760 1.9764 417.3674 417.4760 0.0163 -1.0000 -1.0000 1009913 1583349051.30 151.5257 60.0032 32.0000 1.9757 1.9762 417.5288 417.6373 0.0163 -1.0000 -1.0000 1009991 1583349051.40 151.5685 60.0032 32.0000 1.9763 1.9767 417.4432 417.5507 0.0163 -1.0000 -1.0000 1010038 1583349051.50 151.5840 60.0032 32.0000 1.9766 1.9770 417.2693 417.3786 0.0164 -1.0000 -1.0000 1010116 1583349051.60 151.5840 60.0032 32.0000 1.9762 1.9767 417.2550 417.3633 0.0163 -1.0000 -1.0000 1010179 1583349051.70 151.5840 60.0032 32.0000 1.9759 1.9763 417.3146 417.4230 0.0163 -1.0000 -1.0000 1010241 1583349051.80 151.5840 60.0032 32.0000 1.9749 1.9753 417.3413 417.4497 0.0163 -1.0000 -1.0000 1010319 1583349051.90 151.5840 60.0032 32.0000 1.9759 1.9763 417.4433 417.5509 0.0161 -1.0000 -1.0000 1010382 1583349052.00 151.5325 60.0032 32.0000 1.9758 1.9762 417.3319 417.4398 0.0162 -1.0000 -1.0000 1010444 1583349052.10 151.5325 60.0032 32.0000 1.9760 1.9764 417.2108 417.3187 0.0162 -1.0000 -1.0000 1010507 1583349052.20 151.5325 60.0032 32.0000 1.9761 1.9765 417.3258 417.4337 0.0163 -1.0000 -1.0000 1010569 1583349052.30 151.5325 60.0032 32.0000 1.9753 1.9757 417.4109 417.5198 0.0164 -1.0000 -1.0000 1010632 1583349052.40 151.5325 60.0032 32.0000 1.9756 1.9761 417.3236 417.4328 0.0164 -1.0000 -1.0000 1011132 1583349052.50 151.5325 60.0032 32.0000 1.9759 1.9763 417.2684 417.3756 0.0161 -1.0000 -1.0000 1011195 1583349052.60 151.5372 60.0032 32.0000 1.9764 1.9768 417.2902 417.3979 0.0163 -1.0000 -1.0000 1011257 1583349052.70 151.5372 60.0032 32.0000 1.9762 1.9766 417.2674 417.3760 0.0163 -1.0000 -1.0000 1011335 1583349052.80 151.5372 60.0032 32.0000 1.9748 1.9752 417.3479 417.4561 0.0163 -1.0000 -1.0000 1011398 1583349052.90 151.5372 60.0032 32.0000 1.9756 1.9760 417.4081 417.5159 0.0162 -1.0000 -1.0000 1011460 1583349053.00 151.5372 60.0032 32.0000 1.9762 1.9766 417.3180 417.4246 0.0160 -1.0000 -1.0000 1011539 1583349053.10 151.5220 60.0032 32.0000 1.9765 1.9770 417.2023 417.3107 0.0163 -1.0000 -1.0000 1011601 1583349053.20 151.5149 60.0032 32.0000 1.9757 1.9761 417.2319 417.3393 0.0161 -1.0000 -1.0000 1011663 1583349053.30 151.5149 60.0032 32.0000 1.9754 1.9758 417.3722 417.4809 0.0164 -1.0000 -1.0000 1011726 1583349053.40 151.5149 60.0032 32.0000 1.9761 1.9765 417.3480 417.4564 0.0162 -1.0000 -1.0000 1011788 1583349053.50 151.5149 60.0032 32.0000 1.9766 1.9770 417.2062 417.3130 0.0163 -1.0000 -1.0000 1011866 1583349053.60 151.5149 60.0032 32.0000 1.9766 1.9771 417.1911 417.3010 0.0165 -1.0000 -1.0000 1011929 1583349053.70 151.5650 60.0032 32.0000 1.9754 1.9758 417.2816 417.3902 0.0162 -1.0000 -1.0000 1011991 1583349053.80 151.5650 60.0032 32.0000 1.9758 1.9762 417.3656 417.4733 0.0162 -1.0000 -1.0000 1012069 1583349053.90 151.5650 60.0032 32.0000 1.9758 1.9762 417.4194 417.5276 0.0163 -1.0000 -1.0000 1012132 1583349054.00 151.5650 60.0032 32.0000 1.9758 1.9762 417.2816 417.3900 0.0163 -1.0000 -1.0000 1012319 1583349054.10 151.5650 60.0032 32.0000 1.9761 1.9765 417.2562 417.3641 0.0162 -1.0000 -1.0000 1012382 1583349054.20 151.5279 60.0032 32.0000 1.9758 1.9763 417.1735 417.2815 0.0162 -1.0000 -1.0000 1012444 1583349054.30 151.4789 60.0032 32.0000 1.9753 1.9757 417.2585 417.3668 0.0163 -1.0000 -1.0000 1012507 1583349054.40 151.4789 60.0032 32.0000 1.9752 1.9756 417.3736 417.4827 0.0163 -1.0000 -1.0000 1012585 1583349054.50 151.4789 60.0032 32.0000 1.9759 1.9763 417.3552 417.4627 0.0162 -1.0000 -1.0000 1012804 1583349054.60 151.4789 60.0032 32.0000 1.9764 1.9768 417.2255 417.3337 0.0162 -1.0000 -1.0000 1012866 1583349054.70 151.4789 60.0032 32.0000 1.9759 1.9763 417.2665 417.3738 0.0161 -1.0000 -1.0000 1012945 1583349054.80 151.4893 60.0026 32.0000 1.9758 1.9762 417.2657 417.3740 0.0163 -1.0000 -1.0000 1013007 1583349054.90 151.4893 60.0026 32.0000 1.9757 1.9761 417.4238 417.5319 0.0163 -1.0000 -1.0000 1013069 1583349055.00 151.4893 60.0026 32.0000 1.9764 1.9768 417.4391 417.5471 0.0162 -1.0000 -1.0000 1013319 1583349055.10 151.4893 60.0026 32.0000 1.9765 1.9769 417.3282 417.4354 0.0161 -1.0000 -1.0000 1013382 1583349055.20 151.4893 60.0026 32.0000 1.9764 1.9769 417.2510 417.3589 0.0163 -1.0000 -1.0000 1013445 1583349055.30 151.4875 60.0026 32.0000 1.9759 1.9763 417.2976 417.4063 0.0163 -1.0000 -1.0000 1013507 1583349055.40 151.4872 60.0026 32.0000 1.9756 1.9760 417.4440 417.5515 0.0162 -1.0000 -1.0000 1013569 1583349055.50 151.4872 60.0026 32.0000 1.9755 1.9759 417.4859 417.5949 0.0164 -1.0000 -1.0000 1013851 1583349055.60 151.4872 60.0026 32.0000 1.9754 1.9759 417.4432 417.5511 0.0161 -1.0000 -1.0000 1013913 1583349055.70 151.4872 60.0026 32.0000 1.9760 1.9765 417.3030 417.4112 0.0163 -1.0000 -1.0000 1013976 1583349055.80 151.4820 60.0026 32.0000 1.9760 1.9764 417.2164 417.3241 0.0163 -1.0000 -1.0000 1014054 1583349055.90 151.4423 60.0026 32.0000 1.9751 1.9755 417.3436 417.4528 0.0164 -1.0000 -1.0000 1014116 1583349056.00 151.4423 60.0026 32.0000 1.9757 1.9762 417.5068 417.6153 0.0163 -1.0000 -1.0000 1014304 1583349056.10 151.4423 60.0026 32.0000 1.9761 1.9765 417.4309 417.5389 0.0162 -1.0000 -1.0000 1014382 1583349056.20 151.4423 60.0026 32.0000 1.9767 1.9771 417.2543 417.3622 0.0162 -1.0000 -1.0000 1014444 1583349056.30 151.4423 60.0026 32.0000 1.9765 1.9769 417.2783 417.3859 0.0162 -1.0000 -1.0000 1014507 1583349056.40 151.4320 60.0026 32.0000 1.9768 1.9773 417.2005 417.3075 0.0161 -1.0000 -1.0000 1014569 1583349056.50 151.4320 60.0026 32.0000 1.9761 1.9765 417.4453 417.5528 0.0161 -1.0000 -1.0000 1014632 1583349056.60 151.4320 60.0026 32.0000 1.9753 1.9757 417.4490 417.5568 0.0163 -1.0000 -1.0000 1015085 1583349056.70 151.4320 60.0026 32.0000 1.9756 1.9760 417.2530 417.3616 0.0163 -1.0000 -1.0000 1015148 1583349056.80 151.4320 60.0026 32.0000 1.9771 1.9775 417.3346 417.4432 0.0163 -1.0000 -1.0000 1015210 1583349056.90 151.4415 60.0026 32.0000 1.9759 1.9763 417.4622 417.5707 0.0164 -1.0000 -1.0000 1015273 1583349057.00 151.4497 60.0026 32.0000 1.9758 1.9763 417.4823 417.5911 0.0163 -1.0000 -1.0000 1015351 1583349057.10 151.4497 60.0026 32.0000 1.9752 1.9756 417.4855 417.5933 0.0162 -1.0000 -1.0000 1015554 1583349057.20 151.4497 60.0026 32.0000 1.9756 1.9760 417.3986 417.5062 0.0161 -1.0000 -1.0000 1015632 1583349057.30 151.4497 60.0026 32.0000 1.9760 1.9765 417.2447 417.3522 0.0162 -1.0000 -1.0000 1015694 1583349057.40 151.4497 60.0026 32.0000 1.9764 1.9769 417.3101 417.4178 0.0162 -1.0000 -1.0000 1015757 1583349057.50 151.5093 60.0026 32.0000 1.9760 1.9764 417.4561 417.5655 0.0164 -1.0000 -1.0000 1015819 1583349057.60 151.5093 60.0026 32.0000 1.9760 1.9764 417.4475 417.5555 0.0162 -1.0000 -1.0000 1016085 1583349057.70 151.5093 60.0026 32.0000 1.9767 1.9771 417.3581 417.4661 0.0163 -1.0000 -1.0000 1016148 1583349057.80 151.5093 60.0026 32.0000 1.9765 1.9769 417.2136 417.3224 0.0163 -1.0000 -1.0000 1016210 1583349057.90 151.5093 60.0026 32.0000 1.9774 1.9778 417.2384 417.3459 0.0161 -1.0000 -1.0000 1016273 1583349058.00 151.4563 60.0026 32.0000 1.9762 1.9766 417.3460 417.4538 0.0163 -1.0000 -1.0000 1016335 1583349058.10 151.4512 60.0026 32.0000 1.9759 1.9763 417.4555 417.5634 0.0162 -1.0000 -1.0000 1016585 1583349058.20 151.4512 60.0026 32.0000 1.9762 1.9766 417.2953 417.4032 0.0162 -1.0000 -1.0000 1016648 1583349058.30 151.4512 60.0026 32.0000 1.9765 1.9769 417.2134 417.3219 0.0164 -1.0000 -1.0000 1016710 1583349058.40 151.4512 60.0026 32.0000 1.9762 1.9766 417.2710 417.3802 0.0164 -1.0000 -1.0000 1016788 1583349058.50 151.4512 60.0026 32.0000 1.9756 1.9760 417.4508 417.5584 0.0162 -1.0000 -1.0000 1016851 1583349058.60 151.4972 60.0026 32.0000 1.9758 1.9762 417.4659 417.5742 0.0162 -1.0000 -1.0000 1017085 1583349058.70 151.4972 60.0026 32.0000 1.9760 1.9764 417.3789 417.4863 0.0162 -1.0000 -1.0000 1017163 1583349058.80 151.4972 60.0026 32.0000 1.9763 1.9767 417.1653 417.2729 0.0162 -1.0000 -1.0000 1017226 1583349058.90 151.4972 60.0026 32.0000 1.9759 1.9763 417.2647 417.3723 0.0162 -1.0000 -1.0000 1017288 1583349059.00 151.4972 60.0026 32.0000 1.9759 1.9764 417.3417 417.4494 0.0161 -1.0000 -1.0000 1017366 1583349059.10 151.5023 60.0026 32.0000 1.9758 1.9762 417.5084 417.6172 0.0164 -1.0000 -1.0000 1017710 1583349059.20 151.5023 60.0026 32.0000 1.9757 1.9761 417.2697 417.3779 0.0163 -1.0000 -1.0000 1017773 1583349059.30 151.5023 60.0026 32.0000 1.9764 1.9768 417.3225 417.4306 0.0162 -1.0000 -1.0000 1017835 1583349059.40 151.5023 60.0026 32.0000 1.9763 1.9768 417.2803 417.3883 0.0162 -1.0000 -1.0000 1017898 1583349059.50 151.5023 60.0026 32.0000 1.9758 1.9762 417.3785 417.4857 0.0161 -1.0000 -1.0000 1017976 1583349059.60 151.5095 60.0027 32.0000 1.9748 1.9752 417.4796 417.5862 0.0161 -1.0000 -1.0000 1018054 1583349059.70 151.5239 60.0029 32.0000 1.9754 1.9758 417.4206 417.5289 0.0163 -1.0000 -1.0000 1018116 1583349059.80 151.5239 60.0029 32.0000 1.9752 1.9756 417.2832 417.3914 0.0162 -1.0000 -1.0000 1018194 1583349059.90 151.5239 60.0029 32.0000 1.9765 1.9769 417.1774 417.2848 0.0162 -1.0000 -1.0000 1018241 1583349060.00 151.5239 60.0029 32.0000 1.9757 1.9761 417.2437 417.3515 0.0161 -1.0000 -1.0000 1018304 1583349060.10 151.5239 60.0029 32.0000 1.9756 1.9760 417.4135 417.5216 0.0163 -1.0000 -1.0000 1018382 1583349060.20 151.5557 60.0029 32.0000 1.9755 1.9759 417.4322 417.5402 0.0162 -1.0000 -1.0000 1018569 1583349060.30 151.5557 60.0029 32.0000 1.9760 1.9765 417.3445 417.4515 0.0161 -1.0000 -1.0000 1018632 1583349060.40 151.5557 60.0029 32.0000 1.9761 1.9765 417.2971 417.4040 0.0161 -1.0000 -1.0000 1018694 1583349060.50 151.5557 60.0029 32.0000 1.9760 1.9764 417.3549 417.4628 0.0163 -1.0000 -1.0000 1018757 1583349060.60 151.5557 60.0029 32.0000 1.9754 1.9758 417.3707 417.4782 0.0162 -1.0000 -1.0000 1018819 1583349060.70 151.5355 60.0029 32.0000 1.9754 1.9758 417.4101 417.5180 0.0162 -1.0000 -1.0000 1019069 1583349060.80 151.5336 60.0029 32.0000 1.9757 1.9761 417.3162 417.4247 0.0163 -1.0000 -1.0000 1019132 1583349060.90 151.5336 60.0029 32.0000 1.9760 1.9764 417.2934 417.4013 0.0162 -1.0000 -1.0000 1019195 1583349061.00 151.5336 60.0029 32.0000 1.9762 1.9767 417.2194 417.3273 0.0163 -1.0000 -1.0000 1019273 1583349061.10 151.5336 60.0029 32.0000 1.9757 1.9761 417.3093 417.4185 0.0164 -1.0000 -1.0000 1019335 1583349061.20 151.5311 60.0029 32.0000 1.9752 1.9757 417.4331 417.5416 0.0163 -1.0000 -1.0000 1019616 1583349061.30 151.5219 60.0029 32.0000 1.9754 1.9758 417.4188 417.5269 0.0163 -1.0000 -1.0000 1019679 1583349061.40 151.5219 60.0029 32.0000 1.9762 1.9767 417.3839 417.4919 0.0162 -1.0000 -1.0000 1019741 1583349061.50 151.5219 60.0029 32.0000 1.9764 1.9768 417.2751 417.3833 0.0163 -1.0000 -1.0000 1019819 1583349061.60 151.5219 60.0029 32.0000 1.9768 1.9772 417.2375 417.3465 0.0164 -1.0000 -1.0000 1019882 1583349061.70 151.5219 60.0029 32.0000 1.9760 1.9764 417.3982 417.5070 0.0164 -1.0000 -1.0000 1020054 1583349061.80 151.5472 60.0029 32.0000 1.9761 1.9766 417.5069 417.6152 0.0162 -1.0000 -1.0000 1020148 1583349061.90 151.5472 60.0029 32.0000 1.9759 1.9763 417.3690 417.4781 0.0163 -1.0000 -1.0000 1020210 1583349062.00 151.5472 60.0029 32.0000 1.9761 1.9765 417.2833 417.3914 0.0163 -1.0000 -1.0000 1020273 1583349062.10 151.5472 60.0029 32.0000 1.9770 1.9774 417.3182 417.4265 0.0163 -1.0000 -1.0000 1020335 1583349062.20 151.5472 60.0029 32.0000 1.9760 1.9764 417.3362 417.4439 0.0162 -1.0000 -1.0000 1020569 1583349062.30 151.5357 60.0029 32.0000 1.9758 1.9762 417.4865 417.5952 0.0164 -1.0000 -1.0000 1020632 1583349062.40 151.4530 60.0029 32.0000 1.9765 1.9770 417.3840 417.4926 0.0163 -1.0000 -1.0000 1020694 1583349062.50 151.4530 60.0029 32.0000 1.9765 1.9769 417.2508 417.3582 0.0162 -1.0000 -1.0000 1020757 1583349062.60 151.4530 60.0029 32.0000 1.9770 1.9774 417.2832 417.3918 0.0163 -1.0000 -1.0000 1020819 1583349062.70 151.4530 60.0029 32.0000 1.9754 1.9759 417.4461 417.5538 0.0162 -1.0000 -1.0000 1021804 1583349062.80 151.4530 60.0029 32.0000 1.9760 1.9765 417.4235 417.5314 0.0162 -1.0000 -1.0000 1021866 1583349062.90 151.4446 60.0029 32.0000 1.9764 1.9768 417.4038 417.5114 0.0162 -1.0000 -1.0000 1021929 1583349063.00 151.4435 60.0029 32.0000 1.9766 1.9771 417.2984 417.4066 0.0163 -1.0000 -1.0000 1022007 1583349063.10 151.4435 60.0029 32.0000 1.9758 1.9762 417.2578 417.3658 0.0162 -1.0000 -1.0000 1022069 1583349063.20 151.4435 60.0029 32.0000 1.9753 1.9757 417.3413 417.4486 0.0161 -1.0000 -1.0000 1022132 1583349063.30 151.4435 60.0029 32.0000 1.9750 1.9754 417.5246 417.6324 0.0162 -1.0000 -1.0000 1022194 1583349063.40 151.4435 60.0029 32.0000 1.9762 1.9766 417.3986 417.5065 0.0162 -1.0000 -1.0000 1022257 1583349063.50 151.4289 60.0029 32.0000 1.9771 1.9775 417.2464 417.3537 0.0161 -1.0000 -1.0000 1022335 1583349063.60 151.4289 60.0029 32.0000 1.9764 1.9768 417.2866 417.3962 0.0164 -1.0000 -1.0000 1022398 1583349063.70 151.4289 60.0029 32.0000 1.9755 1.9759 417.3436 417.4522 0.0164 -1.0000 -1.0000 1022460 1583349063.80 151.4289 60.0029 32.0000 1.9759 1.9764 417.4229 417.5318 0.0163 -1.0000 -1.0000 1022538 1583349063.90 151.4289 60.0029 32.0000 1.9766 1.9770 417.3484 417.4572 0.0164 -1.0000 -1.0000 1022601 1583349064.00 151.4565 60.0029 32.0000 1.9763 1.9767 417.1397 417.2477 0.0162 -1.0000 -1.0000 1022663 1583349064.10 151.4565 60.0029 32.0000 1.9763 1.9767 417.3641 417.4716 0.0162 -1.0000 -1.0000 1022741 1583349064.20 151.4565 60.0029 32.0000 1.9752 1.9756 417.4798 417.5875 0.0162 -1.0000 -1.0000 1022789 1583349064.30 151.4565 60.0029 32.0000 1.9758 1.9762 417.4422 417.5505 0.0163 -1.0000 -1.0000 1022866 1583349064.40 151.4565 60.0029 32.0000 1.9764 1.9768 417.2795 417.3863 0.0162 -1.0000 -1.0000 1022929 1583349064.50 151.4565 60.0029 32.0000 1.9759 1.9763 417.2005 417.3086 0.0162 -1.0000 -1.0000 1022992 1583349064.60 151.4729 60.0031 32.0000 1.9758 1.9762 417.3576 417.4659 0.0164 -1.0000 -1.0000 1023054 1583349064.70 151.5057 60.0033 32.0000 1.9753 1.9757 417.4421 417.5507 0.0163 -1.0000 -1.0000 1023132 1583349064.80 151.5057 60.0033 32.0000 1.9756 1.9760 417.4132 417.5208 0.0161 -1.0000 -1.0000 1023195 1583349064.90 151.5057 60.0033 32.0000 1.9759 1.9763 417.2500 417.3575 0.0162 -1.0000 -1.0000 1023257 1583349065.00 151.5057 60.0033 32.0000 1.9758 1.9762 417.2702 417.3776 0.0161 -1.0000 -1.0000 1023335 1583349065.10 151.5057 60.0033 32.0000 1.9748 1.9752 417.4696 417.5772 0.0162 -1.0000 -1.0000 1023398 1583349065.20 151.5387 60.0033 32.0000 1.9755 1.9759 417.4778 417.5863 0.0163 -1.0000 -1.0000 1023460 1583349065.30 151.5396 60.0033 32.0000 1.9760 1.9764 417.4414 417.5501 0.0164 -1.0000 -1.0000 1024226 1583349065.40 151.5396 60.0033 32.0000 1.9762 1.9766 417.3138 417.4213 0.0161 -1.0000 -1.0000 1024288 1583349065.50 151.5396 60.0033 32.0000 1.9763 1.9767 417.2980 417.4061 0.0163 -1.0000 -1.0000 1024366 1583349065.60 151.5396 60.0033 32.0000 1.9762 1.9766 417.3216 417.4292 0.0161 -1.0000 -1.0000 1024429 1583349065.70 151.5396 60.0033 32.0000 1.9761 1.9765 417.4659 417.5733 0.0162 -1.0000 -1.0000 1024491 1583349065.80 151.4739 60.0033 32.0000 1.9757 1.9761 417.4799 417.5883 0.0163 -1.0000 -1.0000 1024569 1583349065.90 151.4739 60.0033 32.0000 1.9752 1.9756 417.3466 417.4547 0.0163 -1.0000 -1.0000 1024632 1583349066.00 151.4739 60.0033 32.0000 1.9759 1.9763 417.2488 417.3582 0.0164 -1.0000 -1.0000 1024694 1583349066.10 151.4739 60.0033 32.0000 1.9749 1.9753 417.1582 417.2664 0.0163 -1.0000 -1.0000 1024773 1583349066.20 151.4739 60.0033 32.0000 1.9753 1.9757 417.3887 417.4968 0.0162 -1.0000 -1.0000 1024835 1583349066.30 151.5361 60.0033 32.0000 1.9747 1.9752 417.4669 417.5752 0.0164 -1.0000 -1.0000 1024991 1583349066.40 151.5361 60.0033 32.0000 1.9754 1.9758 417.3864 417.4950 0.0163 -1.0000 -1.0000 1025069 1583349066.50 151.5361 60.0033 32.0000 1.9759 1.9763 417.1821 417.2894 0.0162 -1.0000 -1.0000 1025132 1583349066.60 151.5361 60.0033 32.0000 1.9757 1.9761 417.1956 417.3033 0.0162 -1.0000 -1.0000 1025195 1583349066.70 151.5361 60.0033 32.0000 1.9753 1.9757 417.3908 417.4986 0.0162 -1.0000 -1.0000 1025257 1583349066.80 151.5399 60.0033 32.0000 1.9750 1.9754 417.4333 417.5420 0.0163 -1.0000 -1.0000 1025319 1583349066.90 151.5455 60.0033 32.0000 1.9759 1.9763 417.3654 417.4737 0.0163 -1.0000 -1.0000 1025382 1583349067.00 151.5455 60.0033 32.0000 1.9758 1.9762 417.2196 417.3280 0.0163 -1.0000 -1.0000 1025460 1583349067.10 151.5455 60.0033 32.0000 1.9764 1.9768 417.3239 417.4304 0.0160 -1.0000 -1.0000 1025523 1583349067.20 151.5455 60.0033 32.0000 1.9759 1.9764 417.3157 417.4226 0.0162 -1.0000 -1.0000 1025601 1583349067.30 151.5455 60.0033 32.0000 1.9759 1.9763 417.3349 417.4427 0.0162 -1.0000 -1.0000 1025663 1583349067.40 151.5232 60.0033 32.0000 1.9755 1.9760 417.2906 417.3981 0.0162 -1.0000 -1.0000 1026194 1583349067.50 151.5232 60.0033 32.0000 1.9756 1.9761 417.2222 417.3300 0.0162 -1.0000 -1.0000 1026257 1583349067.60 151.5232 60.0033 32.0000 1.9760 1.9764 417.2514 417.3592 0.0162 -1.0000 -1.0000 1026335 1583349067.70 151.5232 60.0033 32.0000 1.9750 1.9755 417.4661 417.5739 0.0162 -1.0000 -1.0000 1026398 1583349067.80 151.5232 60.0033 32.0000 1.9753 1.9757 417.4087 417.5175 0.0164 -1.0000 -1.0000 1026460 1583349067.90 151.5157 60.0033 32.0000 1.9763 1.9767 417.3737 417.4825 0.0164 -1.0000 -1.0000 1026523 1583349068.00 151.5137 60.0033 32.0000 1.9761 1.9765 417.2469 417.3557 0.0164 -1.0000 -1.0000 1026585 1583349068.10 151.5137 60.0033 32.0000 1.9747 1.9752 417.3239 417.4323 0.0163 -1.0000 -1.0000 1026663 1583349068.20 151.5137 60.0033 32.0000 1.9751 1.9755 417.4350 417.5438 0.0163 -1.0000 -1.0000 1026726 1583349068.30 151.5137 60.0033 32.0000 1.9745 1.9749 417.4433 417.5510 0.0163 -1.0000 -1.0000 1026788 1583349068.40 151.5137 60.0033 32.0000 1.9752 1.9756 417.3454 417.4550 0.0165 -1.0000 -1.0000 1026866 1583349068.50 151.5137 60.0033 32.0000 1.9756 1.9760 417.3279 417.4368 0.0163 -1.0000 -1.0000 1026929 1583349068.60 151.4881 60.0033 32.0000 1.9757 1.9761 417.4918 417.6006 0.0163 -1.0000 -1.0000 1026991 1583349068.70 151.4881 60.0033 32.0000 1.9755 1.9759 417.3891 417.4971 0.0162 -1.0000 -1.0000 1027054 1583349068.80 151.4881 60.0033 32.0000 1.9758 1.9762 417.3207 417.4284 0.0162 -1.0000 -1.0000 1027116 1583349068.90 151.4881 60.0033 32.0000 1.9766 1.9770 417.1825 417.2902 0.0162 -1.0000 -1.0000 1027554 1583349069.00 151.4881 60.0033 32.0000 1.9755 1.9760 417.2592 417.3674 0.0163 -1.0000 -1.0000 1027632 1583349069.10 151.4881 60.0033 32.0000 1.9760 1.9764 417.2695 417.3781 0.0163 -1.0000 -1.0000 1027694 1583349069.20 151.5060 60.0033 32.0000 1.9753 1.9757 417.3366 417.4445 0.0163 -1.0000 -1.0000 1027757 1583349069.30 151.5434 60.0033 32.0000 1.9754 1.9758 417.3977 417.5068 0.0163 -1.0000 -1.0000 1027819 1583349069.40 151.5434 60.0033 32.0000 1.9759 1.9763 417.3142 417.4225 0.0163 -1.0000 -1.0000 1027898 1583349069.50 151.5434 60.0033 32.0000 1.9768 1.9772 417.1745 417.2822 0.0162 -1.0000 -1.0000 1028085 1583349069.60 151.5434 60.0033 32.0000 1.9757 1.9761 417.3545 417.4620 0.0162 -1.0000 -1.0000 1028148 1583349069.70 151.5434 60.0033 32.0000 1.9766 1.9770 417.5859 417.6939 0.0162 -1.0000 -1.0000 1028210 1583349069.80 151.7209 60.0038 32.0000 1.9772 1.9776 417.4857 417.5943 0.0164 -1.0000 -1.0000 1028288 1583349069.90 151.7209 60.0038 32.0000 1.9777 1.9781 417.3733 417.4818 0.0163 -1.0000 -1.0000 1028351 1583349070.00 151.7209 60.0038 32.0000 1.9776 1.9780 417.3940 417.5016 0.0162 -1.0000 -1.0000 1028460 1583349070.10 151.7209 60.0038 32.0000 1.9773 1.9777 417.4536 417.5615 0.0163 -1.0000 -1.0000 1028538 1583349070.20 151.7209 60.0038 32.0000 1.9765 1.9769 417.6421 417.7500 0.0162 -1.0000 -1.0000 1028601 1583349070.30 151.7209 60.0038 32.0000 1.9769 1.9773 417.5213 417.6295 0.0163 -1.0000 -1.0000 1028663 1583349070.40 151.5984 60.0038 32.0000 1.9768 1.9772 417.3781 417.4864 0.0162 -1.0000 -1.0000 1028726 1583349070.50 151.5617 60.0038 32.0000 1.9764 1.9769 417.2865 417.3941 0.0162 -1.0000 -1.0000 1028960 1583349070.60 151.5617 60.0038 32.0000 1.9766 1.9771 417.3542 417.4627 0.0163 -1.0000 -1.0000 1029023 1583349070.70 151.5617 60.0038 32.0000 1.9762 1.9766 417.4416 417.5497 0.0162 -1.0000 -1.0000 1029085 1583349070.80 151.5617 60.0038 32.0000 1.9762 1.9766 417.4212 417.5288 0.0162 -1.0000 -1.0000 1029148 1583349070.90 151.5617 60.0038 32.0000 1.9765 1.9770 417.2161 417.3246 0.0163 -1.0000 -1.0000 1029210 1583349071.00 151.4996 60.0038 32.0000 1.9770 1.9774 417.3243 417.4325 0.0163 -1.0000 -1.0000 1029726 1583349071.10 151.4996 60.0038 32.0000 1.9756 1.9760 417.4648 417.5730 0.0162 -1.0000 -1.0000 1029788 1583349071.20 151.4996 60.0038 32.0000 1.9765 1.9769 417.4774 417.5856 0.0163 -1.0000 -1.0000 1029866 1583349071.30 151.4996 60.0038 32.0000 1.9769 1.9773 417.2974 417.4060 0.0163 -1.0000 -1.0000 1029929 1583349071.40 151.4996 60.0038 32.0000 1.9764 1.9768 417.2932 417.4004 0.0161 -1.0000 -1.0000 1029991 1583349071.50 151.4996 60.0038 32.0000 1.9756 1.9760 417.3976 417.5049 0.0161 -1.0000 -1.0000 1030069 1583349071.60 151.5016 60.0038 32.0000 1.9759 1.9763 417.5435 417.6511 0.0162 -1.0000 -1.0000 1030132 1583349071.70 151.5016 60.0038 32.0000 1.9766 1.9770 417.4078 417.5158 0.0162 -1.0000 -1.0000 1030194 1583349071.80 151.5016 60.0038 32.0000 1.9765 1.9770 417.3232 417.4312 0.0163 -1.0000 -1.0000 1030273 1583349071.90 151.5016 60.0038 32.0000 1.9768 1.9772 417.1799 417.2888 0.0164 -1.0000 -1.0000 1030335 1583349072.00 151.5016 60.0038 32.0000 1.9762 1.9767 417.4646 417.5722 0.0162 -1.0000 -1.0000 1030398 1583349072.10 151.4645 60.0038 32.0000 1.9756 1.9760 417.4816 417.5897 0.0162 -1.0000 -1.0000 1030460 1583349072.20 151.4608 60.0038 32.0000 1.9753 1.9758 417.5258 417.6339 0.0163 -1.0000 -1.0000 1030523 1583349072.30 151.4608 60.0038 32.0000 1.9764 1.9768 417.3394 417.4472 0.0162 -1.0000 -1.0000 1030585 1583349072.40 151.4608 60.0038 32.0000 1.9767 1.9772 417.1957 417.3031 0.0162 -1.0000 -1.0000 1030663 1583349072.50 151.4608 60.0038 32.0000 1.9769 1.9773 417.2762 417.3844 0.0163 -1.0000 -1.0000 1030726 1583349072.60 151.4608 60.0038 32.0000 1.9759 1.9764 417.3807 417.4890 0.0163 -1.0000 -1.0000 1030835 1583349072.70 151.4464 60.0038 32.0000 1.9755 1.9759 417.4980 417.6066 0.0164 -1.0000 -1.0000 1030898 1583349072.80 151.4464 60.0038 32.0000 1.9763 1.9767 417.3668 417.4756 0.0163 -1.0000 -1.0000 1030960 1583349072.90 151.4464 60.0038 32.0000 1.9771 1.9776 417.2717 417.3799 0.0163 -1.0000 -1.0000 1031023 1583349073.00 151.4464 60.0038 32.0000 1.9766 1.9770 417.2639 417.3720 0.0162 -1.0000 -1.0000 1031101 1583349073.10 151.4464 60.0038 32.0000 1.9768 1.9772 417.3160 417.4239 0.0163 -1.0000 -1.0000 1031429 1583349073.20 151.4707 60.0038 32.0000 1.9759 1.9763 417.3780 417.4864 0.0163 -1.0000 -1.0000 1031507 1583349073.30 151.4707 60.0038 32.0000 1.9764 1.9769 417.3409 417.4493 0.0163 -1.0000 -1.0000 1031569 1583349073.40 151.4707 60.0038 32.0000 1.9770 1.9775 417.2945 417.4019 0.0162 -1.0000 -1.0000 1031632 1583349073.50 151.4707 60.0038 32.0000 1.9776 1.9780 417.3097 417.4178 0.0163 -1.0000 -1.0000 1031710 1583349073.60 151.4707 60.0038 32.0000 1.9769 1.9773 417.3360 417.4445 0.0163 -1.0000 -1.0000 1032679 1583349073.70 151.4707 60.0038 32.0000 1.9759 1.9764 417.3516 417.4602 0.0163 -1.0000 -1.0000 1032741 1583349073.80 151.4699 60.0038 32.0000 1.9759 1.9763 417.4832 417.5909 0.0162 -1.0000 -1.0000 1032819 1583349073.90 151.4698 60.0038 32.0000 1.9758 1.9762 417.4361 417.5439 0.0163 -1.0000 -1.0000 1032882 1583349074.00 151.4698 60.0038 32.0000 1.9766 1.9771 417.2431 417.3518 0.0163 -1.0000 -1.0000 1032945 1583349074.10 151.4698 60.0038 32.0000 1.9770 1.9774 417.2178 417.3250 0.0161 -1.0000 -1.0000 1033023 1583349074.20 151.4698 60.0038 32.0000 1.9766 1.9770 417.2721 417.3794 0.0162 -1.0000 -1.0000 1033085 1583349074.30 151.4746 60.0038 32.0000 1.9756 1.9761 417.4261 417.5338 0.0162 -1.0000 -1.0000 1033148 1583349074.40 151.5026 60.0038 32.0000 1.9763 1.9767 417.4059 417.5143 0.0163 -1.0000 -1.0000 1033210 1583349074.50 151.5026 60.0038 32.0000 1.9768 1.9773 417.2701 417.3791 0.0165 -1.0000 -1.0000 1033273 1583349074.60 151.5026 60.0038 32.0000 1.9767 1.9771 417.1992 417.3079 0.0163 -1.0000 -1.0000 1033351 1583349074.70 151.5026 60.0038 32.0000 1.9766 1.9771 417.3649 417.4726 0.0162 -1.0000 -1.0000 1033414 1583349074.80 151.5026 60.0038 32.0000 1.9758 1.9762 417.4583 417.5665 0.0163 -1.0000 -1.0000 1033491 1583349074.90 151.5629 60.0043 32.0000 1.9757 1.9761 417.4297 417.5380 0.0163 -1.0000 -1.0000 1033539 1583349075.00 151.5629 60.0043 32.0000 1.9769 1.9774 417.3714 417.4793 0.0162 -1.0000 -1.0000 1033616 1583349075.10 151.5629 60.0043 32.0000 1.9764 1.9769 417.2077 417.3154 0.0162 -1.0000 -1.0000 1033819 1583349075.20 151.5629 60.0043 32.0000 1.9761 1.9765 417.2912 417.3991 0.0163 -1.0000 -1.0000 1033882 1583349075.30 151.5629 60.0043 32.0000 1.9762 1.9766 417.4227 417.5308 0.0163 -1.0000 -1.0000 1033944 1583349075.40 151.5629 60.0043 32.0000 1.9761 1.9766 417.4278 417.5372 0.0164 -1.0000 -1.0000 1034007 1583349075.50 151.5629 60.0043 32.0000 1.9767 1.9771 417.2153 417.3232 0.0162 -1.0000 -1.0000 1034085 1583349075.60 151.5629 60.0043 32.0000 1.9765 1.9769 417.2628 417.3714 0.0164 -1.0000 -1.0000 1034460 1583349075.70 151.5629 60.0043 32.0000 1.9762 1.9766 417.2975 417.4052 0.0162 -1.0000 -1.0000 1034523 1583349075.80 151.5629 60.0043 32.0000 1.9763 1.9767 417.4737 417.5825 0.0163 -1.0000 -1.0000 1034601 1583349075.90 151.5629 60.0043 32.0000 1.9761 1.9765 417.2812 417.3892 0.0163 -1.0000 -1.0000 1034663 1583349076.00 151.5629 60.0043 32.0000 1.9763 1.9767 417.1856 417.2931 0.0162 -1.0000 -1.0000 1034726 1583349076.10 151.6037 60.0043 32.0000 1.9760 1.9764 417.2017 417.3102 0.0164 -1.0000 -1.0000 1034804 1583349076.20 151.6037 60.0043 32.0000 1.9763 1.9767 417.3481 417.4567 0.0163 -1.0000 -1.0000 1034866 1583349076.30 151.6037 60.0043 32.0000 1.9762 1.9766 417.4278 417.5353 0.0161 -1.0000 -1.0000 1034929 1583349076.40 151.6037 60.0043 32.0000 1.9758 1.9762 417.3643 417.4716 0.0162 -1.0000 -1.0000 1035007 1583349076.50 151.6037 60.0043 32.0000 1.9758 1.9762 417.3685 417.4760 0.0162 -1.0000 -1.0000 1035069 1583349076.60 151.6037 60.0043 32.0000 1.9763 1.9767 417.3520 417.4599 0.0163 -1.0000 -1.0000 1035132 1583349076.70 151.5473 60.0043 32.0000 1.9758 1.9763 417.3836 417.4920 0.0163 -1.0000 -1.0000 1035195 1583349076.80 151.5473 60.0043 32.0000 1.9756 1.9760 417.4532 417.5609 0.0162 -1.0000 -1.0000 1035257 1583349076.90 151.5473 60.0043 32.0000 1.9757 1.9761 417.3830 417.4902 0.0161 -1.0000 -1.0000 1035319 1583349077.00 151.5473 60.0043 32.0000 1.9761 1.9765 417.3281 417.4362 0.0163 -1.0000 -1.0000 1035398 1583349077.10 151.5473 60.0043 32.0000 1.9761 1.9765 417.2108 417.3187 0.0162 -1.0000 -1.0000 1035460 1583349077.20 151.5720 60.0043 32.0000 1.9759 1.9764 417.1629 417.2704 0.0162 -1.0000 -1.0000 1035585 1583349077.30 151.5843 60.0043 32.0000 1.9761 1.9766 417.2643 417.3719 0.0162 -1.0000 -1.0000 1035648 1583349077.40 151.5843 60.0043 32.0000 1.9762 1.9766 417.4618 417.5703 0.0163 -1.0000 -1.0000 1035710 1583349077.50 151.5843 60.0043 32.0000 1.9759 1.9763 417.4524 417.5606 0.0162 -1.0000 -1.0000 1035788 1583349077.60 151.5843 60.0043 32.0000 1.9762 1.9766 417.2898 417.3975 0.0162 -1.0000 -1.0000 1035851 1583349077.70 151.5843 60.0043 32.0000 1.9769 1.9773 417.1516 417.2600 0.0164 -1.0000 -1.0000 1036069 1583349077.80 151.5636 60.0043 32.0000 1.9761 1.9766 417.3868 417.4959 0.0163 -1.0000 -1.0000 1036148 1583349077.90 151.5404 60.0043 32.0000 1.9749 1.9753 417.3872 417.4952 0.0163 -1.0000 -1.0000 1036210 1583349078.00 151.5404 60.0043 32.0000 1.9760 1.9765 417.2749 417.3829 0.0162 -1.0000 -1.0000 1036273 1583349078.10 151.5404 60.0043 32.0000 1.9760 1.9764 417.2155 417.3228 0.0161 -1.0000 -1.0000 1036351 1583349078.20 151.5404 60.0043 32.0000 1.9758 1.9762 417.3152 417.4229 0.0162 -1.0000 -1.0000 1036585 1583349078.30 151.5404 60.0043 32.0000 1.9759 1.9764 417.4025 417.5105 0.0162 -1.0000 -1.0000 1036648 1583349078.40 151.5404 60.0043 32.0000 1.9755 1.9759 417.4393 417.5467 0.0162 -1.0000 -1.0000 1036710 1583349078.50 151.5609 60.0043 32.0000 1.9763 1.9767 417.3317 417.4402 0.0163 -1.0000 -1.0000 1036773 1583349078.60 151.5609 60.0043 32.0000 1.9763 1.9767 417.2651 417.3732 0.0163 -1.0000 -1.0000 1036835 1583349078.70 151.5609 60.0043 32.0000 1.9757 1.9761 417.4262 417.5347 0.0163 -1.0000 -1.0000 1037085 1583349078.80 151.5609 60.0043 32.0000 1.9756 1.9760 417.5062 417.6140 0.0162 -1.0000 -1.0000 1037148 1583349078.90 151.5609 60.0043 32.0000 1.9747 1.9752 417.3473 417.4547 0.0162 -1.0000 -1.0000 1037210 1583349079.00 151.5163 60.0043 32.0000 1.9767 1.9771 417.1939 417.3023 0.0164 -1.0000 -1.0000 1037289 1583349079.10 151.5157 60.0043 32.0000 1.9756 1.9761 417.2589 417.3666 0.0161 -1.0000 -1.0000 1037351 1583349079.20 151.5157 60.0043 32.0000 1.9757 1.9762 417.4020 417.5109 0.0163 -1.0000 -1.0000 1037585 1583349079.30 151.5157 60.0043 32.0000 1.9753 1.9757 417.4169 417.5249 0.0163 -1.0000 -1.0000 1037648 1583349079.40 151.5157 60.0043 32.0000 1.9755 1.9759 417.4463 417.5548 0.0163 -1.0000 -1.0000 1037710 1583349079.50 151.4963 60.0043 32.0000 1.9763 1.9768 417.3414 417.4491 0.0163 -1.0000 -1.0000 1037773 1583349079.60 151.4481 60.0043 32.0000 1.9764 1.9768 417.2759 417.3845 0.0163 -1.0000 -1.0000 1037835 1583349079.70 151.4481 60.0043 32.0000 1.9760 1.9765 417.2224 417.3306 0.0163 -1.0000 -1.0000 1038069 1583349079.80 151.4481 60.0043 32.0000 1.9756 1.9761 417.3330 417.4414 0.0163 -1.0000 -1.0000 1038148 1583349079.90 151.4481 60.0043 32.0000 1.9751 1.9755 417.3715 417.4806 0.0164 -1.0000 -1.0000 1038210 1583349080.00 151.4481 60.0043 32.0000 1.9752 1.9756 417.3545 417.4631 0.0163 -1.0000 -1.0000 1038273 1583349080.10 151.4700 60.0039 32.0000 1.9759 1.9763 417.1276 417.2358 0.0163 -1.0000 -1.0000 1038335 1583349080.20 151.4700 60.0039 32.0000 1.9766 1.9770 417.2194 417.3269 0.0162 -1.0000 -1.0000 1038569 1583349080.30 151.4700 60.0039 32.0000 1.9753 1.9757 417.3882 417.4963 0.0162 -1.0000 -1.0000 1038632 1583349080.40 151.4700 60.0039 32.0000 1.9757 1.9762 417.3169 417.4245 0.0162 -1.0000 -1.0000 1038710 1583349080.50 151.4700 60.0039 32.0000 1.9754 1.9759 417.3844 417.4913 0.0161 -1.0000 -1.0000 1038773 1583349080.60 151.4780 60.0039 32.0000 1.9759 1.9764 417.3041 417.4121 0.0163 -1.0000 -1.0000 1038835 1583349080.70 151.4802 60.0039 32.0000 1.9768 1.9772 417.1473 417.2557 0.0163 -1.0000 -1.0000 1039226 1583349080.80 151.4802 60.0039 32.0000 1.9764 1.9768 417.1950 417.3035 0.0162 -1.0000 -1.0000 1039288 1583349080.90 151.4802 60.0039 32.0000 1.9764 1.9768 417.3910 417.4981 0.0162 -1.0000 -1.0000 1039351 1583349081.00 151.4802 60.0039 32.0000 1.9760 1.9764 417.4468 417.5548 0.0162 -1.0000 -1.0000 1039429 1583349081.10 151.4802 60.0039 32.0000 1.9758 1.9763 417.4893 417.5985 0.0164 -1.0000 -1.0000 1039491 1583349081.20 151.4469 60.0039 32.0000 1.9770 1.9774 417.3449 417.4529 0.0162 -1.0000 -1.0000 1039741 1583349081.30 151.4469 60.0039 32.0000 1.9768 1.9772 417.3939 417.5014 0.0162 -1.0000 -1.0000 1039804 1583349081.40 151.4469 60.0039 32.0000 1.9756 1.9761 417.4847 417.5928 0.0163 -1.0000 -1.0000 1039866 1583349081.50 151.4469 60.0039 32.0000 1.9754 1.9758 417.3911 417.4991 0.0162 -1.0000 -1.0000 1039944 1583349081.60 151.4469 60.0039 32.0000 1.9767 1.9771 417.3365 417.4448 0.0163 -1.0000 -1.0000 1040007 1583349081.70 151.5463 60.0039 32.0000 1.9764 1.9768 417.2512 417.3601 0.0164 -1.0000 -1.0000 1040241 1583349081.80 151.5463 60.0039 32.0000 1.9770 1.9774 417.2790 417.3878 0.0163 -1.0000 -1.0000 1040304 1583349081.90 151.5463 60.0039 32.0000 1.9764 1.9768 417.4623 417.5715 0.0164 -1.0000 -1.0000 1040366 1583349082.00 151.5463 60.0039 32.0000 1.9766 1.9771 417.4355 417.5437 0.0163 -1.0000 -1.0000 1040429 1583349082.10 151.5463 60.0039 32.0000 1.9762 1.9766 417.4597 417.5682 0.0163 -1.0000 -1.0000 1040507 1583349082.20 151.5453 60.0039 32.0000 1.9764 1.9769 417.3158 417.4240 0.0163 -1.0000 -1.0000 1040569 1583349082.30 151.5410 60.0039 32.0000 1.9764 1.9768 417.2596 417.3678 0.0163 -1.0000 -1.0000 1040694 1583349082.40 151.5410 60.0039 32.0000 1.9764 1.9769 417.2948 417.4030 0.0163 -1.0000 -1.0000 1040773 1583349082.50 151.5410 60.0039 32.0000 1.9761 1.9765 417.4128 417.5197 0.0161 -1.0000 -1.0000 1040835 1583349082.60 151.5410 60.0039 32.0000 1.9758 1.9763 417.3975 417.5057 0.0163 -1.0000 -1.0000 1040898 1583349082.70 151.5410 60.0039 32.0000 1.9759 1.9763 417.3847 417.4928 0.0162 -1.0000 -1.0000 1040960 1583349082.80 151.4858 60.0039 32.0000 1.9762 1.9766 417.1919 417.2999 0.0163 -1.0000 -1.0000 1041757 1583349082.90 151.4858 60.0039 32.0000 1.9762 1.9766 417.2391 417.3470 0.0162 -1.0000 -1.0000 1041819 1583349083.00 151.4858 60.0039 32.0000 1.9753 1.9757 417.3411 417.4489 0.0162 -1.0000 -1.0000 1041898 1583349083.10 151.4858 60.0039 32.0000 1.9755 1.9759 417.3553 417.4632 0.0162 -1.0000 -1.0000 1041960 1583349083.20 151.4858 60.0039 32.0000 1.9765 1.9769 417.3443 417.4527 0.0163 -1.0000 -1.0000 1042023 1583349083.30 151.4652 60.0039 32.0000 1.9760 1.9764 417.2632 417.3714 0.0162 -1.0000 -1.0000 1042085 1583349083.40 151.4652 60.0039 32.0000 1.9764 1.9768 417.2163 417.3243 0.0163 -1.0000 -1.0000 1042148 1583349083.50 151.4652 60.0039 32.0000 1.9760 1.9764 417.2509 417.3579 0.0161 -1.0000 -1.0000 1042226 1583349083.60 151.4652 60.0039 32.0000 1.9762 1.9766 417.4042 417.5118 0.0162 -1.0000 -1.0000 1042288 1583349083.70 151.4652 60.0039 32.0000 1.9758 1.9762 417.3342 417.4416 0.0161 -1.0000 -1.0000 1042366 1583349083.80 151.4829 60.0039 32.0000 1.9763 1.9767 417.2574 417.3646 0.0162 -1.0000 -1.0000 1042616 1583349083.90 151.5698 60.0039 32.0000 1.9755 1.9759 417.3381 417.4466 0.0162 -1.0000 -1.0000 1042679 1583349084.00 151.5698 60.0039 32.0000 1.9747 1.9751 417.3232 417.4297 0.0161 -1.0000 -1.0000 1042741 1583349084.10 151.5698 60.0039 32.0000 1.9758 1.9762 417.4442 417.5516 0.0161 -1.0000 -1.0000 1042804 1583349084.20 151.5698 60.0039 32.0000 1.9764 1.9768 417.3690 417.4768 0.0162 -1.0000 -1.0000 1042866 1583349084.30 151.5698 60.0039 32.0000 1.9756 1.9761 417.2194 417.3273 0.0163 -1.0000 -1.0000 1042929 1583349084.40 151.5553 60.0039 32.0000 1.9765 1.9769 417.2337 417.3426 0.0164 -1.0000 -1.0000 1043007 1583349084.50 151.5553 60.0039 32.0000 1.9758 1.9762 417.3423 417.4511 0.0163 -1.0000 -1.0000 1043069 1583349084.60 151.5553 60.0039 32.0000 1.9752 1.9757 417.4185 417.5266 0.0163 -1.0000 -1.0000 1043132 1583349084.70 151.5553 60.0039 32.0000 1.9758 1.9762 417.2927 417.4009 0.0163 -1.0000 -1.0000 1043210 1583349084.80 151.5553 60.0039 32.0000 1.9769 1.9773 417.1565 417.2643 0.0162 -1.0000 -1.0000 1043273 1583349084.90 151.5553 60.0039 32.0000 1.9761 1.9765 417.1556 417.2641 0.0163 -1.0000 -1.0000 1043335 1583349085.00 151.5546 60.0040 32.0000 1.9759 1.9763 417.3002 417.4087 0.0162 -1.0000 -1.0000 1043398 1583349085.10 151.5509 60.0047 32.0000 1.9753 1.9757 417.3834 417.4918 0.0163 -1.0000 -1.0000 1043460 1583349085.20 151.5509 60.0047 32.0000 1.9761 1.9765 417.4126 417.5213 0.0163 -1.0000 -1.0000 1043538 1583349085.30 151.5509 60.0047 32.0000 1.9759 1.9763 417.2197 417.3272 0.0162 -1.0000 -1.0000 1043601 1583349085.40 151.5509 60.0047 32.0000 1.9761 1.9765 417.1144 417.2222 0.0162 -1.0000 -1.0000 1043663 1583349085.50 151.5509 60.0047 32.0000 1.9760 1.9764 417.2077 417.3157 0.0163 -1.0000 -1.0000 1043741 1583349085.60 151.5282 60.0047 32.0000 1.9754 1.9758 417.3104 417.4182 0.0162 -1.0000 -1.0000 1043804 1583349085.70 151.5282 60.0047 32.0000 1.9752 1.9756 417.3967 417.5047 0.0162 -1.0000 -1.0000 1043866 1583349085.80 151.5282 60.0047 32.0000 1.9757 1.9761 417.2864 417.3954 0.0164 -1.0000 -1.0000 1043929 1583349085.90 151.5282 60.0047 32.0000 1.9760 1.9764 417.2173 417.3247 0.0162 -1.0000 -1.0000 1044601 1583349086.00 151.5282 60.0047 32.0000 1.9750 1.9755 417.2311 417.3391 0.0163 -1.0000 -1.0000 1044663 1583349086.10 151.5217 60.0047 32.0000 1.9750 1.9754 417.3333 417.4417 0.0163 -1.0000 -1.0000 1044726 1583349086.20 151.5201 60.0047 32.0000 1.9753 1.9757 417.4014 417.5095 0.0162 -1.0000 -1.0000 1044789 1583349086.30 151.5201 60.0047 32.0000 1.9752 1.9757 417.2148 417.3226 0.0163 -1.0000 -1.0000 1044851 1583349086.40 151.5201 60.0047 32.0000 1.9759 1.9764 417.3363 417.4443 0.0162 -1.0000 -1.0000 1044929 1583349086.50 151.5201 60.0047 32.0000 1.9768 1.9772 417.2195 417.3276 0.0162 -1.0000 -1.0000 1044991 1583349086.60 151.5201 60.0047 32.0000 1.9755 1.9759 417.2140 417.3217 0.0162 -1.0000 -1.0000 1045054 1583349086.70 151.4632 60.0047 32.0000 1.9754 1.9758 417.3438 417.4518 0.0162 -1.0000 -1.0000 1045132 1583349086.80 151.4632 60.0047 32.0000 1.9753 1.9757 417.4240 417.5319 0.0162 -1.0000 -1.0000 1045195 1583349086.90 151.4632 60.0047 32.0000 1.9757 1.9761 417.3104 417.4187 0.0162 -1.0000 -1.0000 1045601 1583349087.00 151.4632 60.0047 32.0000 1.9757 1.9761 417.2480 417.3551 0.0161 -1.0000 -1.0000 1045663 1583349087.10 151.4632 60.0047 32.0000 1.9759 1.9763 417.3194 417.4274 0.0163 -1.0000 -1.0000 1045741 1583349087.20 151.5417 60.0047 32.0000 1.9754 1.9759 417.3953 417.5037 0.0163 -1.0000 -1.0000 1045819 1583349087.30 151.5417 60.0047 32.0000 1.9760 1.9764 417.2685 417.3768 0.0163 -1.0000 -1.0000 1045882 1583349087.40 151.5417 60.0047 32.0000 1.9769 1.9773 417.1835 417.2920 0.0163 -1.0000 -1.0000 1045944 1583349087.50 151.5417 60.0047 32.0000 1.9763 1.9767 417.2532 417.3608 0.0162 -1.0000 -1.0000 1046023 1583349087.60 151.5417 60.0047 32.0000 1.9759 1.9764 417.2585 417.3664 0.0163 -1.0000 -1.0000 1046085 1583349087.70 151.5417 60.0047 32.0000 1.9749 1.9753 417.3712 417.4791 0.0162 -1.0000 -1.0000 1046148 1583349087.80 151.5047 60.0047 32.0000 1.9755 1.9760 417.3425 417.4510 0.0164 -1.0000 -1.0000 1046226 1583349087.90 151.4678 60.0047 32.0000 1.9768 1.9773 417.1960 417.3051 0.0163 -1.0000 -1.0000 1046319 1583349088.00 151.4678 60.0047 32.0000 1.9758 1.9763 417.1340 417.2420 0.0163 -1.0000 -1.0000 1046382 1583349088.10 151.4678 60.0047 32.0000 1.9760 1.9764 417.2662 417.3748 0.0163 -1.0000 -1.0000 1046444 1583349088.20 151.4678 60.0047 32.0000 1.9758 1.9762 417.3399 417.4483 0.0163 -1.0000 -1.0000 1046507 1583349088.30 151.4678 60.0047 32.0000 1.9758 1.9762 417.2923 417.4010 0.0163 -1.0000 -1.0000 1046585 1583349088.40 151.4838 60.0047 32.0000 1.9761 1.9765 417.2122 417.3198 0.0162 -1.0000 -1.0000 1046866 1583349088.50 151.4838 60.0047 32.0000 1.9762 1.9766 417.2553 417.3636 0.0163 -1.0000 -1.0000 1046929 1583349088.60 151.4838 60.0047 32.0000 1.9757 1.9761 417.2094 417.3172 0.0162 -1.0000 -1.0000 1046991 1583349088.70 151.4838 60.0047 32.0000 1.9747 1.9751 417.4065 417.5148 0.0162 -1.0000 -1.0000 1047069 1583349088.80 151.4838 60.0047 32.0000 1.9754 1.9759 417.3739 417.4815 0.0162 -1.0000 -1.0000 1047132 1583349088.90 151.4245 60.0047 32.0000 1.9764 1.9768 417.3107 417.4194 0.0163 -1.0000 -1.0000 1047195 1583349089.00 151.4230 60.0047 32.0000 1.9760 1.9764 417.1520 417.2592 0.0162 -1.0000 -1.0000 1047507 1583349089.10 151.4230 60.0047 32.0000 1.9758 1.9762 417.2692 417.3773 0.0162 -1.0000 -1.0000 1047569 1583349089.20 151.4230 60.0047 32.0000 1.9748 1.9752 417.4006 417.5084 0.0162 -1.0000 -1.0000 1047648 1583349089.30 151.4230 60.0047 32.0000 1.9752 1.9757 417.4552 417.5626 0.0162 -1.0000 -1.0000 1047710 1583349089.40 151.4230 60.0047 32.0000 1.9757 1.9762 417.1686 417.2762 0.0162 -1.0000 -1.0000 1047773 1583349089.50 151.4768 60.0047 32.0000 1.9763 1.9767 417.2237 417.3308 0.0161 -1.0000 -1.0000 1048101 1583349089.60 151.4768 60.0047 32.0000 1.9760 1.9764 417.4064 417.5138 0.0162 -1.0000 -1.0000 1048163 1583349089.70 151.4768 60.0047 32.0000 1.9753 1.9758 417.4138 417.5212 0.0162 -1.0000 -1.0000 1048226 1583349089.80 151.4768 60.0047 32.0000 1.9764 1.9768 417.2877 417.3953 0.0162 -1.0000 -1.0000 1048304 1583349089.90 151.4768 60.0047 32.0000 1.9769 1.9773 417.1987 417.3066 0.0162 -1.0000 -1.0000 1048366 1583349090.00 151.5025 60.0045 32.0000 1.9766 1.9770 417.1481 417.2563 0.0163 -1.0000 -1.0000 1048429 1583349090.10 151.5067 60.0044 32.0000 1.9763 1.9768 417.3755 417.4840 0.0163 -1.0000 -1.0000 1048507 1583349090.20 151.5067 60.0044 32.0000 1.9757 1.9762 417.5010 417.6101 0.0164 -1.0000 -1.0000 1048569 1583349090.30 151.5067 60.0044 32.0000 1.9758 1.9762 417.3193 417.4265 0.0161 -1.0000 -1.0000 1048632 1583349090.40 151.5067 60.0044 32.0000 1.9762 1.9766 417.2749 417.3828 0.0163 -1.0000 -1.0000 1048710 1583349090.50 151.5004 60.0044 32.0000 1.9767 1.9772 417.2425 417.3511 0.0163 -1.0000 -1.0000 1048835 1583349090.60 151.4549 60.0044 32.0000 1.9755 1.9759 417.3836 417.4909 0.0161 -1.0000 -1.0000 1048898 1583349090.70 151.4549 60.0044 32.0000 1.9758 1.9762 417.4612 417.5696 0.0162 -1.0000 -1.0000 1048960 1583349090.80 151.4549 60.0044 32.0000 1.9758 1.9762 417.3986 417.5068 0.0164 -1.0000 -1.0000 1049023 1583349090.90 151.4549 60.0044 32.0000 1.9765 1.9769 417.2746 417.3839 0.0164 -1.0000 -1.0000 1049085 1583349091.00 151.4549 60.0044 32.0000 1.9762 1.9766 417.2677 417.3760 0.0163 -1.0000 -1.0000 1049319 1583349091.10 151.4936 60.0044 32.0000 1.9759 1.9763 417.2737 417.3818 0.0162 -1.0000 -1.0000 1049382 1583349091.20 151.4946 60.0044 32.0000 1.9755 1.9759 417.3710 417.4793 0.0163 -1.0000 -1.0000 1049460 1583349091.30 151.4946 60.0044 32.0000 1.9759 1.9763 417.4542 417.5624 0.0163 -1.0000 -1.0000 1049523 1583349091.40 151.4946 60.0044 32.0000 1.9765 1.9769 417.3317 417.4400 0.0163 -1.0000 -1.0000 1049585 1583349091.50 151.4946 60.0044 32.0000 1.9766 1.9771 417.2595 417.3676 0.0162 -1.0000 -1.0000 1049819 1583349091.60 151.4647 60.0044 32.0000 1.9771 1.9776 417.1769 417.2859 0.0164 -1.0000 -1.0000 1049882 1583349091.70 151.4235 60.0044 32.0000 1.9768 1.9773 417.4685 417.5769 0.0163 -1.0000 -1.0000 1049944 1583349091.80 151.4235 60.0044 32.0000 1.9758 1.9762 417.4787 417.5868 0.0161 -1.0000 -1.0000 1050023 1583349091.90 151.4235 60.0044 32.0000 1.9752 1.9756 417.3830 417.4904 0.0162 -1.0000 -1.0000 1050085 1583349092.00 151.4235 60.0044 32.0000 1.9757 1.9761 417.2153 417.3236 0.0163 -1.0000 -1.0000 1050319 1583349092.10 151.4235 60.0044 32.0000 1.9762 1.9766 417.1748 417.2824 0.0162 -1.0000 -1.0000 1050398 1583349092.20 151.5514 60.0044 32.0000 1.9759 1.9763 417.2565 417.3644 0.0163 -1.0000 -1.0000 1050460 1583349092.30 151.5514 60.0044 32.0000 1.9759 1.9763 417.3082 417.4170 0.0163 -1.0000 -1.0000 1050523 1583349092.40 151.5514 60.0044 32.0000 1.9764 1.9769 417.4480 417.5556 0.0162 -1.0000 -1.0000 1050601 1583349092.50 151.5514 60.0044 32.0000 1.9771 1.9775 417.3701 417.4790 0.0164 -1.0000 -1.0000 1051366 1583349092.60 151.5514 60.0044 32.0000 1.9764 1.9768 417.3519 417.4604 0.0163 -1.0000 -1.0000 1051429 1583349092.70 151.5076 60.0044 32.0000 1.9764 1.9768 417.2298 417.3380 0.0162 -1.0000 -1.0000 1051507 1583349092.80 151.5076 60.0044 32.0000 1.9767 1.9772 417.3239 417.4325 0.0164 -1.0000 -1.0000 1051569 1583349092.90 151.5076 60.0044 32.0000 1.9760 1.9765 417.4573 417.5653 0.0162 -1.0000 -1.0000 1051632 1583349093.00 151.5076 60.0044 32.0000 1.9767 1.9771 417.3789 417.4866 0.0163 -1.0000 -1.0000 1051710 1583349093.10 151.5076 60.0044 32.0000 1.9764 1.9769 417.2463 417.3546 0.0162 -1.0000 -1.0000 1051757 1583349093.20 151.5095 60.0044 32.0000 1.9764 1.9768 417.2612 417.3684 0.0161 -1.0000 -1.0000 1051866 1583349093.30 151.5632 60.0044 32.0000 1.9766 1.9770 417.4152 417.5239 0.0163 -1.0000 -1.0000 1051929 1583349093.40 151.5632 60.0044 32.0000 1.9760 1.9764 417.4654 417.5729 0.0162 -1.0000 -1.0000 1051991 1583349093.50 151.5632 60.0044 32.0000 1.9759 1.9763 417.4565 417.5651 0.0164 -1.0000 -1.0000 1052054 1583349093.60 151.5632 60.0044 32.0000 1.9766 1.9770 417.1470 417.2549 0.0163 -1.0000 -1.0000 1052132 1583349093.70 151.5632 60.0044 32.0000 1.9765 1.9769 417.2478 417.3561 0.0162 -1.0000 -1.0000 1052194 1583349093.80 151.4289 60.0044 32.0000 1.9764 1.9768 417.3707 417.4788 0.0163 -1.0000 -1.0000 1052257 1583349093.90 151.4289 60.0044 32.0000 1.9755 1.9759 417.5107 417.6178 0.0161 -1.0000 -1.0000 1052319 1583349094.00 151.4289 60.0044 32.0000 1.9756 1.9760 417.1848 417.2933 0.0164 -1.0000 -1.0000 1052382 1583349094.10 151.4289 60.0044 32.0000 1.9757 1.9762 417.1838 417.2924 0.0163 -1.0000 -1.0000 1052569 1583349094.20 151.4289 60.0044 32.0000 1.9763 1.9767 417.2135 417.3216 0.0163 -1.0000 -1.0000 1052632 1583349094.30 151.4289 60.0044 32.0000 1.9756 1.9760 417.3520 417.4602 0.0162 -1.0000 -1.0000 1052694 1583349094.40 151.4471 60.0044 32.0000 1.9755 1.9760 417.4823 417.5905 0.0163 -1.0000 -1.0000 1052773 1583349094.50 151.4677 60.0044 32.0000 1.9760 1.9764 417.4346 417.5432 0.0163 -1.0000 -1.0000 1052835 1583349094.60 151.4677 60.0044 32.0000 1.9762 1.9766 417.3141 417.4220 0.0162 -1.0000 -1.0000 1053069 1583349094.70 151.4677 60.0044 32.0000 1.9759 1.9764 417.2151 417.3224 0.0162 -1.0000 -1.0000 1053148 1583349094.80 151.4677 60.0044 32.0000 1.9751 1.9756 417.4002 417.5084 0.0163 -1.0000 -1.0000 1053210 1583349094.90 151.4677 60.0044 32.0000 1.9754 1.9758 417.3608 417.4684 0.0162 -1.0000 -1.0000 1053273 1583349095.00 151.5222 60.0042 32.0000 1.9751 1.9755 417.4351 417.5425 0.0162 -1.0000 -1.0000 1053351 1583349095.10 151.5222 60.0042 32.0000 1.9759 1.9764 417.3721 417.4800 0.0162 -1.0000 -1.0000 1053601 1583349095.20 151.5222 60.0042 32.0000 1.9761 1.9765 417.2208 417.3284 0.0162 -1.0000 -1.0000 1053663 1583349095.30 151.5222 60.0042 32.0000 1.9755 1.9759 417.3192 417.4284 0.0164 -1.0000 -1.0000 1053726 1583349095.40 151.5222 60.0042 32.0000 1.9766 1.9770 417.3716 417.4795 0.0161 -1.0000 -1.0000 1053788 1583349095.50 151.5236 60.0042 32.0000 1.9751 1.9756 417.4279 417.5355 0.0162 -1.0000 -1.0000 1053866 1583349095.60 151.5239 60.0042 32.0000 1.9760 1.9764 417.3046 417.4125 0.0162 -1.0000 -1.0000 1054241 1583349095.70 151.5239 60.0042 32.0000 1.9764 1.9768 417.1355 417.2430 0.0162 -1.0000 -1.0000 1054304 1583349095.80 151.5239 60.0042 32.0000 1.9757 1.9762 417.2217 417.3297 0.0162 -1.0000 -1.0000 1054382 1583349095.90 151.5239 60.0042 32.0000 1.9746 1.9750 417.3686 417.4765 0.0162 -1.0000 -1.0000 1054444 1583349096.00 151.5240 60.0042 32.0000 1.9748 1.9752 417.3902 417.4984 0.0162 -1.0000 -1.0000 1054507 1583349096.10 151.5256 60.0042 32.0000 1.9757 1.9761 417.3469 417.4547 0.0163 -1.0000 -1.0000 1054757 1583349096.20 151.5256 60.0042 32.0000 1.9760 1.9764 417.2985 417.4064 0.0162 -1.0000 -1.0000 1054819 1583349096.30 151.5256 60.0042 32.0000 1.9765 1.9769 417.4436 417.5511 0.0162 -1.0000 -1.0000 1054882 1583349096.40 151.5256 60.0042 32.0000 1.9755 1.9760 417.4714 417.5788 0.0161 -1.0000 -1.0000 1054945 1583349096.50 151.5256 60.0042 32.0000 1.9753 1.9758 417.4247 417.5320 0.0162 -1.0000 -1.0000 1055007 1583349096.60 151.5521 60.0042 32.0000 1.9757 1.9761 417.2929 417.4010 0.0164 -1.0000 -1.0000 1055069 1583349096.70 151.5521 60.0042 32.0000 1.9760 1.9764 417.1691 417.2771 0.0162 -1.0000 -1.0000 1055210 1583349096.80 151.5521 60.0042 32.0000 1.9770 1.9774 417.2044 417.3120 0.0162 -1.0000 -1.0000 1055273 1583349096.90 151.5521 60.0042 32.0000 1.9755 1.9759 417.3046 417.4132 0.0163 -1.0000 -1.0000 1055335 1583349097.00 151.5521 60.0042 32.0000 1.9754 1.9758 417.4437 417.5514 0.0162 -1.0000 -1.0000 1055398 1583349097.10 151.5554 60.0042 32.0000 1.9754 1.9759 417.5087 417.6171 0.0162 -1.0000 -1.0000 1055460 1583349097.20 151.5625 60.0042 32.0000 1.9756 1.9760 417.4315 417.5398 0.0163 -1.0000 -1.0000 1055726 1583349097.30 151.5625 60.0042 32.0000 1.9761 1.9765 417.2767 417.3851 0.0163 -1.0000 -1.0000 1055788 1583349097.40 151.5625 60.0042 32.0000 1.9762 1.9766 417.3020 417.4100 0.0162 -1.0000 -1.0000 1055851 1583349097.50 151.5625 60.0042 32.0000 1.9751 1.9755 417.3864 417.4932 0.0160 -1.0000 -1.0000 1055913 1583349097.60 151.5625 60.0042 32.0000 1.9753 1.9757 417.3593 417.4676 0.0163 -1.0000 -1.0000 1055976 1583349097.70 151.5646 60.0042 32.0000 1.9767 1.9771 417.2617 417.3703 0.0163 -1.0000 -1.0000 1056210 1583349097.80 151.5646 60.0042 32.0000 1.9768 1.9773 417.2387 417.3474 0.0164 -1.0000 -1.0000 1056273 1583349097.90 151.5646 60.0042 32.0000 1.9764 1.9768 417.2770 417.3852 0.0162 -1.0000 -1.0000 1056351 1583349098.00 151.5646 60.0042 32.0000 1.9754 1.9759 417.3907 417.4978 0.0161 -1.0000 -1.0000 1056413 1583349098.10 151.5646 60.0042 32.0000 1.9750 1.9754 417.4891 417.5969 0.0163 -1.0000 -1.0000 1056476 1583349098.20 151.5647 60.0042 32.0000 1.9748 1.9753 417.4237 417.5313 0.0162 -1.0000 -1.0000 1056538 1583349098.30 151.5649 60.0042 32.0000 1.9758 1.9762 417.2524 417.3619 0.0164 -1.0000 -1.0000 1056601 1583349098.40 151.5649 60.0042 32.0000 1.9763 1.9768 417.2288 417.3366 0.0162 -1.0000 -1.0000 1056679 1583349098.50 151.5649 60.0042 32.0000 1.9764 1.9768 417.3172 417.4257 0.0163 -1.0000 -1.0000 1056741 1583349098.60 151.5649 60.0042 32.0000 1.9765 1.9769 417.3830 417.4910 0.0162 -1.0000 -1.0000 1056804 1583349098.70 151.5649 60.0042 32.0000 1.9767 1.9772 417.3235 417.4316 0.0162 -1.0000 -1.0000 1056991 1583349098.80 151.5447 60.0042 32.0000 1.9768 1.9772 417.2855 417.3931 0.0162 -1.0000 -1.0000 1057054 1583349098.90 151.5447 60.0042 32.0000 1.9763 1.9767 417.2995 417.4074 0.0162 -1.0000 -1.0000 1057116 1583349099.00 151.5447 60.0042 32.0000 1.9758 1.9762 417.3788 417.4863 0.0162 -1.0000 -1.0000 1057179 1583349099.10 151.5447 60.0042 32.0000 1.9758 1.9762 417.4741 417.5827 0.0163 -1.0000 -1.0000 1057241 1583349099.20 151.5447 60.0042 32.0000 1.9759 1.9763 417.4174 417.5259 0.0163 -1.0000 -1.0000 1058007 1583349099.30 151.5172 60.0042 32.0000 1.9764 1.9768 417.2127 417.3208 0.0162 -1.0000 -1.0000 1058069 1583349099.40 151.5172 60.0042 32.0000 1.9763 1.9767 417.2736 417.3813 0.0162 -1.0000 -1.0000 1058132 1583349099.50 151.5172 60.0042 32.0000 1.9751 1.9756 417.3776 417.4854 0.0162 -1.0000 -1.0000 1058210 1583349099.60 151.5172 60.0042 32.0000 1.9749 1.9753 417.4039 417.5114 0.0162 -1.0000 -1.0000 1058257 1583349099.70 151.5172 60.0042 32.0000 1.9750 1.9755 417.2903 417.3983 0.0162 -1.0000 -1.0000 1058335 1583349099.80 151.5142 60.0042 32.0000 1.9752 1.9757 417.2203 417.3282 0.0162 -1.0000 -1.0000 1058398 1583349099.90 151.4423 60.0038 32.0000 1.9759 1.9763 417.2274 417.3349 0.0162 -1.0000 -1.0000 1058460 1583349100.00 151.4423 60.0038 32.0000 1.9755 1.9759 417.3631 417.4715 0.0163 -1.0000 -1.0000 1058523 1583349100.10 151.4423 60.0038 32.0000 1.9753 1.9757 417.2262 417.3341 0.0163 -1.0000 -1.0000 1058601 1583349100.20 151.4423 60.0038 32.0000 1.9752 1.9756 417.2056 417.3133 0.0162 -1.0000 -1.0000 1058663 1583349100.30 151.4423 60.0038 32.0000 1.9758 1.9762 417.1525 417.2608 0.0163 -1.0000 -1.0000 1058726 1583349100.40 151.5105 60.0038 32.0000 1.9768 1.9772 417.1801 417.2882 0.0163 -1.0000 -1.0000 1058804 1583349100.50 151.5105 60.0038 32.0000 1.9766 1.9770 417.2700 417.3774 0.0161 -1.0000 -1.0000 1058866 1583349100.60 151.5105 60.0038 32.0000 1.9754 1.9758 417.4464 417.5543 0.0162 -1.0000 -1.0000 1058929 1583349100.70 151.5105 60.0038 32.0000 1.9755 1.9759 417.3620 417.4701 0.0162 -1.0000 -1.0000 1059007 1583349100.80 151.5105 60.0038 32.0000 1.9763 1.9767 417.2731 417.3810 0.0162 -1.0000 -1.0000 1059132 1583349100.90 151.5105 60.0038 32.0000 1.9762 1.9767 417.2490 417.3570 0.0161 -1.0000 -1.0000 1059194 1583349101.00 151.5090 60.0038 32.0000 1.9763 1.9768 417.2981 417.4060 0.0162 -1.0000 -1.0000 1059257 1583349101.10 151.5076 60.0038 32.0000 1.9752 1.9756 417.4452 417.5531 0.0163 -1.0000 -1.0000 1059319 1583349101.20 151.5076 60.0038 32.0000 1.9762 1.9766 417.3951 417.5035 0.0163 -1.0000 -1.0000 1059398 1583349101.30 151.5076 60.0038 32.0000 1.9764 1.9768 417.2367 417.3446 0.0162 -1.0000 -1.0000 1100288 1583349101.40 151.5076 60.0038 32.0000 1.9770 1.9774 417.1826 417.2896 0.0162 -1.0000 -1.0000 1100351 1583349101.50 151.5076 60.0038 32.0000 1.9765 1.9770 417.3458 417.4542 0.0163 -1.0000 -1.0000 1100429 1583349101.60 151.4770 60.0038 32.0000 1.9761 1.9765 417.4530 417.5604 0.0162 -1.0000 -1.0000 1100491 1583349101.70 151.4770 60.0038 32.0000 1.9759 1.9763 417.3336 417.4416 0.0163 -1.0000 -1.0000 1100554 1583349101.80 151.4770 60.0038 32.0000 1.9758 1.9763 417.3235 417.4316 0.0162 -1.0000 -1.0000 1100632 1583349101.90 151.4770 60.0038 32.0000 1.9765 1.9770 417.2040 417.3117 0.0162 -1.0000 -1.0000 1100694 1583349102.00 151.4770 60.0038 32.0000 1.9773 1.9777 417.2547 417.3626 0.0162 -1.0000 -1.0000 1100757 1583349102.10 151.4719 60.0038 32.0000 1.9767 1.9771 417.5213 417.6291 0.0162 -1.0000 -1.0000 1100835 1583349102.20 151.4674 60.0038 32.0000 1.9758 1.9762 417.4398 417.5478 0.0163 -1.0000 -1.0000 1100898 1583349102.30 151.4674 60.0038 32.0000 1.9764 1.9768 417.2938 417.4016 0.0162 -1.0000 -1.0000 1100960 1583349102.40 151.4674 60.0038 32.0000 1.9768 1.9772 417.3395 417.4478 0.0163 -1.0000 -1.0000 1101038 1583349102.50 151.4674 60.0038 32.0000 1.9766 1.9770 417.4037 417.5120 0.0163 -1.0000 -1.0000 1101101 1583349102.60 151.4674 60.0038 32.0000 1.9757 1.9761 417.4580 417.5662 0.0163 -1.0000 -1.0000 1101163 1583349102.70 151.4249 60.0038 32.0000 1.9757 1.9761 417.4929 417.6014 0.0163 -1.0000 -1.0000 1101241 1583349102.80 151.4249 60.0038 32.0000 1.9761 1.9766 417.4511 417.5593 0.0163 -1.0000 -1.0000 1101491 1583349102.90 151.4249 60.0038 32.0000 1.9766 1.9771 417.3182 417.4262 0.0162 -1.0000 -1.0000 1101538 1583349103.00 151.4249 60.0038 32.0000 1.9765 1.9769 417.2321 417.3400 0.0162 -1.0000 -1.0000 1101616 1583349103.10 151.4249 60.0038 32.0000 1.9759 1.9763 417.3003 417.4082 0.0162 -1.0000 -1.0000 1101679 1583349103.20 151.4249 60.0038 32.0000 1.9757 1.9762 417.3634 417.4712 0.0162 -1.0000 -1.0000 1101757 1583349103.30 151.4249 60.0038 32.0000 1.9762 1.9767 417.4012 417.5091 0.0162 -1.0000 -1.0000 1101960 1583349103.40 151.4249 60.0038 32.0000 1.9771 1.9775 417.1993 417.3077 0.0163 -1.0000 -1.0000 1102023 1583349103.50 151.4249 60.0038 32.0000 1.9766 1.9770 417.3112 417.4194 0.0161 -1.0000 -1.0000 1102101 1583349103.60 151.4249 60.0038 32.0000 1.9756 1.9760 417.3484 417.4571 0.0164 -1.0000 -1.0000 1102163 1583349103.70 151.4287 60.0038 32.0000 1.9754 1.9758 417.4557 417.5633 0.0163 -1.0000 -1.0000 1102226 1583349103.80 151.4709 60.0038 32.0000 1.9761 1.9765 417.4021 417.5104 0.0162 -1.0000 -1.0000 1102960 1583349103.90 151.4709 60.0038 32.0000 1.9767 1.9771 417.2580 417.3660 0.0163 -1.0000 -1.0000 1103023 1583349104.00 151.4709 60.0038 32.0000 1.9765 1.9769 417.1847 417.2923 0.0162 -1.0000 -1.0000 1103085 1583349104.10 151.4709 60.0038 32.0000 1.9760 1.9764 417.2973 417.4046 0.0161 -1.0000 -1.0000 1103163 1583349104.20 151.4709 60.0038 32.0000 1.9760 1.9765 417.3573 417.4653 0.0163 -1.0000 -1.0000 1103226 1583349104.30 151.5100 60.0038 32.0000 1.9764 1.9768 417.4546 417.5624 0.0162 -1.0000 -1.0000 1103289 1583349104.40 151.5100 60.0038 32.0000 1.9767 1.9771 417.2909 417.3983 0.0162 -1.0000 -1.0000 1103351 1583349104.50 151.5100 60.0038 32.0000 1.9763 1.9767 417.1777 417.2851 0.0162 -1.0000 -1.0000 1103413 1583349104.60 151.5100 60.0038 32.0000 1.9763 1.9767 417.2354 417.3438 0.0163 -1.0000 -1.0000 1103476 1583349104.70 151.5100 60.0038 32.0000 1.9762 1.9766 417.3795 417.4873 0.0162 -1.0000 -1.0000 1103554 1583349104.80 151.5100 60.0038 32.0000 1.9757 1.9761 417.4766 417.5836 0.0161 -1.0000 -1.0000 1103616 1583349104.90 151.4305 60.0045 32.0000 1.9768 1.9772 417.2873 417.3948 0.0162 -1.0000 -1.0000 1103679 1583349105.00 151.4305 60.0045 32.0000 1.9764 1.9769 417.3184 417.4268 0.0163 -1.0000 -1.0000 1103757 1583349105.10 151.4305 60.0045 32.0000 1.9756 1.9760 417.2565 417.3651 0.0163 -1.0000 -1.0000 1103819 1583349105.20 151.4305 60.0045 32.0000 1.9759 1.9764 417.3440 417.4526 0.0163 -1.0000 -1.0000 1103898 1583349105.30 151.4305 60.0045 32.0000 1.9759 1.9763 417.4333 417.5409 0.0162 -1.0000 -1.0000 1103960 1583349105.40 151.4783 60.0045 32.0000 1.9758 1.9763 417.4744 417.5829 0.0163 -1.0000 -1.0000 1104023 1583349105.50 151.6037 60.0045 32.0000 1.9762 1.9766 417.3767 417.4848 0.0162 -1.0000 -1.0000 1104085 1583349105.60 151.6037 60.0045 32.0000 1.9758 1.9762 417.3984 417.5064 0.0163 -1.0000 -1.0000 1104148 1583349105.70 151.6037 60.0045 32.0000 1.9757 1.9761 417.4403 417.5486 0.0163 -1.0000 -1.0000 1104210 1583349105.80 151.6037 60.0045 32.0000 1.9759 1.9763 417.3431 417.4518 0.0162 -1.0000 -1.0000 1104288 1583349105.90 151.6037 60.0045 32.0000 1.9762 1.9766 417.2686 417.3770 0.0162 -1.0000 -1.0000 1104351 1583349106.00 151.6037 60.0045 32.0000 1.9767 1.9771 417.2281 417.3361 0.0162 -1.0000 -1.0000 1104413 1583349106.10 151.6037 60.0045 32.0000 1.9761 1.9765 417.4386 417.5471 0.0163 -1.0000 -1.0000 1104491 1583349106.20 151.6037 60.0045 32.0000 1.9758 1.9762 417.4534 417.5618 0.0163 -1.0000 -1.0000 1104554 1583349106.30 151.6037 60.0045 32.0000 1.9765 1.9769 417.4592 417.5677 0.0163 -1.0000 -1.0000 1104616 1583349106.40 151.6037 60.0045 32.0000 1.9767 1.9771 417.3060 417.4136 0.0162 -1.0000 -1.0000 1104694 1583349106.50 151.5573 60.0045 32.0000 1.9767 1.9771 417.1638 417.2715 0.0162 -1.0000 -1.0000 1104757 1583349106.60 151.4969 60.0045 32.0000 1.9763 1.9767 417.2138 417.3222 0.0163 -1.0000 -1.0000 1104819 1583349106.70 151.4969 60.0045 32.0000 1.9756 1.9760 417.3418 417.4501 0.0163 -1.0000 -1.0000 1104898 1583349106.80 151.4969 60.0045 32.0000 1.9758 1.9762 417.4531 417.5606 0.0162 -1.0000 -1.0000 1104960 1583349106.90 151.4969 60.0045 32.0000 1.9757 1.9762 417.2775 417.3862 0.0163 -1.0000 -1.0000 1105132 1583349107.00 151.4969 60.0045 32.0000 1.9764 1.9768 417.2889 417.3969 0.0163 -1.0000 -1.0000 1105210 1583349107.10 151.5228 60.0045 32.0000 1.9759 1.9764 417.3221 417.4297 0.0162 -1.0000 -1.0000 1105273 1583349107.20 151.5228 60.0045 32.0000 1.9752 1.9757 417.3757 417.4847 0.0164 -1.0000 -1.0000 1105335 1583349107.30 151.5228 60.0045 32.0000 1.9749 1.9754 417.3646 417.4736 0.0164 -1.0000 -1.0000 1105398 1583349107.40 151.5228 60.0045 32.0000 1.9752 1.9757 417.3513 417.4604 0.0164 -1.0000 -1.0000 1105585 1583349107.50 151.5228 60.0045 32.0000 1.9754 1.9758 417.2301 417.3376 0.0162 -1.0000 -1.0000 1105648 1583349107.60 151.5465 60.0045 32.0000 1.9760 1.9764 417.1391 417.2472 0.0163 -1.0000 -1.0000 1105710 1583349107.70 151.5518 60.0045 32.0000 1.9753 1.9757 417.2977 417.4057 0.0163 -1.0000 -1.0000 1105773 1583349107.80 151.5518 60.0045 32.0000 1.9748 1.9752 417.3818 417.4907 0.0163 -1.0000 -1.0000 1105851 1583349107.90 151.5518 60.0045 32.0000 1.9759 1.9763 417.2550 417.3628 0.0162 -1.0000 -1.0000 1105913 1583349108.00 151.5518 60.0045 32.0000 1.9769 1.9773 417.2020 417.3105 0.0164 -1.0000 -1.0000 1106585 1583349108.10 151.5517 60.0045 32.0000 1.9764 1.9768 417.3083 417.4157 0.0161 -1.0000 -1.0000 1106663 1583349108.20 151.5485 60.0045 32.0000 1.9752 1.9756 417.4421 417.5499 0.0163 -1.0000 -1.0000 1106726 1583349108.30 151.5485 60.0045 32.0000 1.9756 1.9760 417.4223 417.5310 0.0162 -1.0000 -1.0000 1106804 1583349108.40 151.5485 60.0045 32.0000 1.9754 1.9758 417.3529 417.4596 0.0161 -1.0000 -1.0000 1106866 1583349108.50 151.5485 60.0045 32.0000 1.9754 1.9758 417.2856 417.3937 0.0162 -1.0000 -1.0000 1107101 1583349108.60 151.5485 60.0045 32.0000 1.9762 1.9766 417.2472 417.3556 0.0164 -1.0000 -1.0000 1107163 1583349108.70 151.5050 60.0045 32.0000 1.9758 1.9762 417.2878 417.3955 0.0162 -1.0000 -1.0000 1107242 1583349108.80 151.5050 60.0045 32.0000 1.9752 1.9756 417.2453 417.3532 0.0163 -1.0000 -1.0000 1107304 1583349108.90 151.5050 60.0045 32.0000 1.9754 1.9758 417.3629 417.4712 0.0163 -1.0000 -1.0000 1107366 1583349109.00 151.5050 60.0045 32.0000 1.9757 1.9761 417.2537 417.3616 0.0162 -1.0000 -1.0000 1107601 1583349109.10 151.5050 60.0045 32.0000 1.9760 1.9764 417.2003 417.3083 0.0163 -1.0000 -1.0000 1107663 1583349109.20 151.4703 60.0045 32.0000 1.9762 1.9766 417.2064 417.3150 0.0163 -1.0000 -1.0000 1107726 1583349109.30 151.4421 60.0045 32.0000 1.9760 1.9764 417.2993 417.4070 0.0162 -1.0000 -1.0000 1107804 1583349109.40 151.4421 60.0045 32.0000 1.9755 1.9760 417.3957 417.5031 0.0161 -1.0000 -1.0000 1107866 1583349109.50 151.4421 60.0045 32.0000 1.9751 1.9755 417.4353 417.5429 0.0162 -1.0000 -1.0000 1107991 1583349109.60 151.4421 60.0045 32.0000 1.9757 1.9761 417.2118 417.3194 0.0162 -1.0000 -1.0000 1108054 1583349109.70 151.4421 60.0045 32.0000 1.9764 1.9768 417.1616 417.2687 0.0161 -1.0000 -1.0000 1108116 1583349109.80 151.4597 60.0046 32.0000 1.9759 1.9763 417.4706 417.5794 0.0164 -1.0000 -1.0000 1108194 1583349109.90 151.4597 60.0046 32.0000 1.9763 1.9767 417.3863 417.4957 0.0164 -1.0000 -1.0000 1108257 1583349110.00 151.4597 60.0046 32.0000 1.9759 1.9763 417.4096 417.5178 0.0162 -1.0000 -1.0000 1108444 1583349110.10 151.4597 60.0046 32.0000 1.9756 1.9760 417.3933 417.5020 0.0163 -1.0000 -1.0000 1108523 1583349110.20 151.4597 60.0046 32.0000 1.9769 1.9773 417.1844 417.2924 0.0162 -1.0000 -1.0000 1108585 1583349110.30 151.4597 60.0046 32.0000 1.9760 1.9764 417.2660 417.3740 0.0162 -1.0000 -1.0000 1108648 1583349110.40 151.4594 60.0046 32.0000 1.9756 1.9760 417.3530 417.4620 0.0164 -1.0000 -1.0000 1108726 1583349110.50 151.4588 60.0046 32.0000 1.9752 1.9756 417.3735 417.4815 0.0163 -1.0000 -1.0000 1108960 1583349110.60 151.4588 60.0046 32.0000 1.9759 1.9763 417.3573 417.4648 0.0162 -1.0000 -1.0000 1109023 1583349110.70 151.4588 60.0046 32.0000 1.9761 1.9765 417.2602 417.3690 0.0164 -1.0000 -1.0000 1109085 1583349110.80 151.4588 60.0046 32.0000 1.9761 1.9765 417.1999 417.3072 0.0162 -1.0000 -1.0000 1109148 1583349110.90 151.4588 60.0046 32.0000 1.9758 1.9762 417.4180 417.5260 0.0163 -1.0000 -1.0000 1109210 1583349111.00 151.4383 60.0046 32.0000 1.9755 1.9759 417.3775 417.4860 0.0163 -1.0000 -1.0000 1109289 1583349111.10 151.4370 60.0046 32.0000 1.9765 1.9769 417.2409 417.3486 0.0162 -1.0000 -1.0000 1109663 1583349111.20 151.4370 60.0046 32.0000 1.9767 1.9771 417.1719 417.2796 0.0163 -1.0000 -1.0000 1109741 1583349111.30 151.4370 60.0046 32.0000 1.9768 1.9772 417.2725 417.3810 0.0163 -1.0000 -1.0000 1109804 1583349111.40 151.4370 60.0046 32.0000 1.9755 1.9759 417.4267 417.5345 0.0162 -1.0000 -1.0000 1109866 1583349111.50 151.4372 60.0046 32.0000 1.9767 1.9771 417.4467 417.5553 0.0163 -1.0000 -1.0000 1109944 1583349111.60 151.4408 60.0046 32.0000 1.9771 1.9775 417.2512 417.3598 0.0163 -1.0000 -1.0000 1110007 1583349111.70 151.4408 60.0046 32.0000 1.9765 1.9769 417.2978 417.4062 0.0163 -1.0000 -1.0000 1110069 1583349111.80 151.4408 60.0046 32.0000 1.9762 1.9766 417.5311 417.6392 0.0162 -1.0000 -1.0000 1110132 1583349111.90 151.4408 60.0046 32.0000 1.9759 1.9763 417.4627 417.5704 0.0162 -1.0000 -1.0000 1110194 1583349112.00 151.4408 60.0046 32.0000 1.9767 1.9771 417.2379 417.3460 0.0163 -1.0000 -1.0000 1110257 1583349112.10 151.3988 60.0046 32.0000 1.9758 1.9763 417.2204 417.3289 0.0163 -1.0000 -1.0000 1110335 1583349112.20 151.3988 60.0046 32.0000 1.9758 1.9762 417.3642 417.4729 0.0163 -1.0000 -1.0000 1110398 1583349112.30 151.3988 60.0046 32.0000 1.9748 1.9752 417.4416 417.5489 0.0162 -1.0000 -1.0000 1110460 1583349112.40 151.3988 60.0046 32.0000 1.9756 1.9760 417.3656 417.4739 0.0163 -1.0000 -1.0000 1110538 1583349112.50 151.3988 60.0046 32.0000 1.9758 1.9762 417.3094 417.4174 0.0162 -1.0000 -1.0000 1110601 1583349112.60 151.4691 60.0046 32.0000 1.9758 1.9762 417.3498 417.4570 0.0161 -1.0000 -1.0000 1110663 1583349112.70 151.4691 60.0046 32.0000 1.9748 1.9752 417.3740 417.4815 0.0162 -1.0000 -1.0000 1110726 1583349112.80 151.4691 60.0046 32.0000 1.9756 1.9761 417.3292 417.4371 0.0162 -1.0000 -1.0000 1110789 1583349112.90 151.4691 60.0046 32.0000 1.9768 1.9772 417.2510 417.3590 0.0163 -1.0000 -1.0000 1110851 1583349113.00 151.4691 60.0046 32.0000 1.9762 1.9766 417.2245 417.3332 0.0164 -1.0000 -1.0000 1110929 1583349113.10 151.4718 60.0046 32.0000 1.9758 1.9762 417.2369 417.3446 0.0162 -1.0000 -1.0000 1111366 1583349113.20 151.5493 60.0046 32.0000 1.9753 1.9757 417.4265 417.5345 0.0163 -1.0000 -1.0000 1111429 1583349113.30 151.5493 60.0046 32.0000 1.9756 1.9760 417.3649 417.4734 0.0163 -1.0000 -1.0000 1111492 1583349113.40 151.5493 60.0046 32.0000 1.9754 1.9759 417.3314 417.4395 0.0163 -1.0000 -1.0000 1111554 1583349113.50 151.5493 60.0046 32.0000 1.9761 1.9765 417.1838 417.2915 0.0161 -1.0000 -1.0000 1111632 1583349113.60 151.5493 60.0046 32.0000 1.9767 1.9772 417.2443 417.3516 0.0162 -1.0000 -1.0000 1111866 1583349113.70 151.5056 60.0046 32.0000 1.9761 1.9765 417.3537 417.4617 0.0163 -1.0000 -1.0000 1111913 1583349113.80 151.4843 60.0046 32.0000 1.9753 1.9757 417.3824 417.4915 0.0164 -1.0000 -1.0000 1111991 1583349113.90 151.4843 60.0046 32.0000 1.9756 1.9761 417.2833 417.3922 0.0164 -1.0000 -1.0000 1112054 1583349114.00 151.4843 60.0046 32.0000 1.9760 1.9764 417.2846 417.3939 0.0164 -1.0000 -1.0000 1112116 1583349114.10 151.4843 60.0046 32.0000 1.9760 1.9764 417.2076 417.3161 0.0163 -1.0000 -1.0000 1112351 1583349114.20 151.4843 60.0046 32.0000 1.9753 1.9757 417.4308 417.5387 0.0162 -1.0000 -1.0000 1112413 1583349114.30 151.5274 60.0046 32.0000 1.9750 1.9754 417.3690 417.4776 0.0164 -1.0000 -1.0000 1112476 1583349114.40 151.5274 60.0046 32.0000 1.9760 1.9764 417.3835 417.4927 0.0164 -1.0000 -1.0000 1112554 1583349114.50 151.5274 60.0046 32.0000 1.9761 1.9765 417.1711 417.2787 0.0162 -1.0000 -1.0000 1112616 1583349114.60 151.5274 60.0046 32.0000 1.9764 1.9769 417.3104 417.4187 0.0163 -1.0000 -1.0000 1112851 1583349114.70 151.5274 60.0046 32.0000 1.9753 1.9758 417.4558 417.5637 0.0163 -1.0000 -1.0000 1112929 1583349114.80 151.5166 60.0045 32.0000 1.9761 1.9765 417.4832 417.5928 0.0164 -1.0000 -1.0000 1112992 1583349114.90 151.5144 60.0044 32.0000 1.9758 1.9762 417.1823 417.2902 0.0162 -1.0000 -1.0000 1113054 1583349115.00 151.5144 60.0044 32.0000 1.9755 1.9760 417.3472 417.4552 0.0163 -1.0000 -1.0000 1113148 1583349115.10 151.5144 60.0044 32.0000 1.9750 1.9754 417.3951 417.5028 0.0162 -1.0000 -1.0000 1113366 1583349115.20 151.5144 60.0044 32.0000 1.9755 1.9759 417.3813 417.4898 0.0162 -1.0000 -1.0000 1113445 1583349115.30 151.5144 60.0044 32.0000 1.9766 1.9770 417.1801 417.2876 0.0163 -1.0000 -1.0000 1113507 1583349115.40 151.5340 60.0044 32.0000 1.9770 1.9774 417.2268 417.3352 0.0163 -1.0000 -1.0000 1113569 1583349115.50 151.5340 60.0044 32.0000 1.9764 1.9768 417.2130 417.3215 0.0163 -1.0000 -1.0000 1113663 1583349115.60 151.5340 60.0044 32.0000 1.9762 1.9766 417.3701 417.4783 0.0162 -1.0000 -1.0000 1113726 1583349115.70 151.5340 60.0044 32.0000 1.9756 1.9760 417.4481 417.5560 0.0163 -1.0000 -1.0000 1113851 1583349115.80 151.5340 60.0044 32.0000 1.9750 1.9754 417.4430 417.5502 0.0162 -1.0000 -1.0000 1113929 1583349115.90 151.5613 60.0044 32.0000 1.9759 1.9763 417.4012 417.5096 0.0163 -1.0000 -1.0000 1113991 1583349116.00 151.5613 60.0044 32.0000 1.9766 1.9771 417.3250 417.4332 0.0162 -1.0000 -1.0000 1114054 1583349116.10 151.5613 60.0044 32.0000 1.9763 1.9767 417.4139 417.5226 0.0164 -1.0000 -1.0000 1114132 1583349116.20 151.5613 60.0044 32.0000 1.9754 1.9759 417.4553 417.5633 0.0163 -1.0000 -1.0000 1114366 1583349116.30 151.5613 60.0044 32.0000 1.9760 1.9764 417.3767 417.4853 0.0163 -1.0000 -1.0000 1114429 1583349116.40 151.5616 60.0044 32.0000 1.9766 1.9771 417.2688 417.3762 0.0161 -1.0000 -1.0000 1114491 1583349116.50 151.5617 60.0044 32.0000 1.9758 1.9763 417.1393 417.2492 0.0165 -1.0000 -1.0000 1114554 1583349116.60 151.5617 60.0044 32.0000 1.9757 1.9761 417.2745 417.3826 0.0162 -1.0000 -1.0000 1114632 1583349116.70 151.5617 60.0044 32.0000 1.9755 1.9759 417.4228 417.5310 0.0164 -1.0000 -1.0000 1114866 1583349116.80 151.5617 60.0044 32.0000 1.9761 1.9766 417.2537 417.3622 0.0163 -1.0000 -1.0000 1114929 1583349116.90 151.5617 60.0044 32.0000 1.9766 1.9770 417.2304 417.3382 0.0162 -1.0000 -1.0000 1114992 1583349117.00 151.5692 60.0044 32.0000 1.9758 1.9762 417.2159 417.3244 0.0164 -1.0000 -1.0000 1115054 1583349117.10 151.5692 60.0044 32.0000 1.9762 1.9766 417.2255 417.3335 0.0163 -1.0000 -1.0000 1115116 1583349117.20 151.5692 60.0044 32.0000 1.9756 1.9760 417.4889 417.5979 0.0164 -1.0000 -1.0000 1115632 1583349117.30 151.5692 60.0044 32.0000 1.9756 1.9760 417.3972 417.5057 0.0163 -1.0000 -1.0000 1115694 1583349117.40 151.5692 60.0044 32.0000 1.9759 1.9763 417.3230 417.4315 0.0164 -1.0000 -1.0000 1115757 1583349117.50 151.5311 60.0044 32.0000 1.9759 1.9763 417.2060 417.3147 0.0163 -1.0000 -1.0000 1115819 1583349117.60 151.5311 60.0044 32.0000 1.9755 1.9759 417.3951 417.5031 0.0162 -1.0000 -1.0000 1115882 1583349117.70 151.5311 60.0044 32.0000 1.9754 1.9758 417.4280 417.5362 0.0163 -1.0000 -1.0000 1116116 1583349117.80 151.5311 60.0044 32.0000 1.9756 1.9760 417.4204 417.5288 0.0163 -1.0000 -1.0000 1116194 1583349117.90 151.5311 60.0044 32.0000 1.9759 1.9763 417.2756 417.3839 0.0163 -1.0000 -1.0000 1116241 1583349118.00 151.5188 60.0044 32.0000 1.9760 1.9765 417.2425 417.3506 0.0163 -1.0000 -1.0000 1116304 1583349118.10 151.4818 60.0044 32.0000 1.9758 1.9763 417.1449 417.2529 0.0162 -1.0000 -1.0000 1116382 1583349118.20 151.4818 60.0044 32.0000 1.9758 1.9762 417.2138 417.3212 0.0161 -1.0000 -1.0000 1116726 1583349118.30 151.4818 60.0044 32.0000 1.9763 1.9767 417.3009 417.4083 0.0162 -1.0000 -1.0000 1116789 1583349118.40 151.4818 60.0044 32.0000 1.9755 1.9759 417.3947 417.5027 0.0162 -1.0000 -1.0000 1116866 1583349118.50 151.4818 60.0044 32.0000 1.9765 1.9770 417.3481 417.4564 0.0163 -1.0000 -1.0000 1116929 1583349118.60 151.4934 60.0044 32.0000 1.9760 1.9764 417.2287 417.3370 0.0163 -1.0000 -1.0000 1116992 1583349118.70 151.4934 60.0044 32.0000 1.9759 1.9763 417.2918 417.4002 0.0163 -1.0000 -1.0000 1117069 1583349118.80 151.4934 60.0044 32.0000 1.9755 1.9759 417.4051 417.5138 0.0163 -1.0000 -1.0000 1117132 1583349118.90 151.4934 60.0044 32.0000 1.9756 1.9760 417.4659 417.5741 0.0162 -1.0000 -1.0000 1117195 1583349119.00 151.4934 60.0044 32.0000 1.9761 1.9765 417.3927 417.5003 0.0162 -1.0000 -1.0000 1117257 1583349119.10 151.4762 60.0044 32.0000 1.9766 1.9770 417.2012 417.3096 0.0163 -1.0000 -1.0000 1117319 1583349119.20 151.4551 60.0044 32.0000 1.9767 1.9772 417.2063 417.3153 0.0164 -1.0000 -1.0000 1117398 1583349119.30 151.4551 60.0044 32.0000 1.9755 1.9759 417.3145 417.4229 0.0163 -1.0000 -1.0000 1117851 1583349119.40 151.4551 60.0044 32.0000 1.9753 1.9758 417.5073 417.6149 0.0162 -1.0000 -1.0000 1117913 1583349119.50 151.4551 60.0044 32.0000 1.9759 1.9763 417.3492 417.4570 0.0162 -1.0000 -1.0000 1117976 1583349119.60 151.4551 60.0044 32.0000 1.9766 1.9770 417.1802 417.2885 0.0163 -1.0000 -1.0000 1118038 1583349119.70 151.4947 60.0045 32.0000 1.9761 1.9765 417.2562 417.3637 0.0161 -1.0000 -1.0000 1118101 1583349119.80 151.4947 60.0045 32.0000 1.9755 1.9759 417.3996 417.5064 0.0161 -1.0000 -1.0000 1118366 1583349119.90 151.4947 60.0045 32.0000 1.9763 1.9767 417.3695 417.4773 0.0163 -1.0000 -1.0000 1118429 1583349120.00 151.4947 60.0045 32.0000 1.9768 1.9772 417.3004 417.4088 0.0162 -1.0000 -1.0000 1118491 1583349120.10 151.4947 60.0045 32.0000 1.9765 1.9769 417.1887 417.2975 0.0164 -1.0000 -1.0000 1118569 1583349120.20 151.4947 60.0045 32.0000 1.9760 1.9764 417.3613 417.4689 0.0162 -1.0000 -1.0000 1118632 1583349120.30 151.4680 60.0045 32.0000 1.9751 1.9755 417.3905 417.4993 0.0163 -1.0000 -1.0000 1118695 1583349120.40 151.4569 60.0045 32.0000 1.9759 1.9763 417.3948 417.5029 0.0162 -1.0000 -1.0000 1118773 1583349120.50 151.4569 60.0045 32.0000 1.9764 1.9768 417.3247 417.4334 0.0164 -1.0000 -1.0000 1118835 1583349120.60 151.4569 60.0045 32.0000 1.9765 1.9769 417.2499 417.3579 0.0162 -1.0000 -1.0000 1118898 1583349120.70 151.4569 60.0045 32.0000 1.9753 1.9757 417.4655 417.5731 0.0161 -1.0000 -1.0000 1118976 1583349120.80 151.4569 60.0045 32.0000 1.9758 1.9763 417.4218 417.5294 0.0162 -1.0000 -1.0000 1119273 1583349120.90 151.4240 60.0045 32.0000 1.9761 1.9765 417.3721 417.4797 0.0162 -1.0000 -1.0000 1119335 1583349121.00 151.4240 60.0045 32.0000 1.9766 1.9770 417.2766 417.3852 0.0164 -1.0000 -1.0000 1119398 1583349121.10 151.4240 60.0045 32.0000 1.9763 1.9767 417.2003 417.3084 0.0162 -1.0000 -1.0000 1119460 1583349121.20 151.4240 60.0045 32.0000 1.9756 1.9761 417.3069 417.4140 0.0161 -1.0000 -1.0000 1119539 1583349121.30 151.4240 60.0045 32.0000 1.9751 1.9755 417.4169 417.5245 0.0162 -1.0000 -1.0000 1119601 1583349121.40 151.4191 60.0045 32.0000 1.9753 1.9758 417.4209 417.5294 0.0164 -1.0000 -1.0000 1119663 1583349121.50 151.4191 60.0045 32.0000 1.9756 1.9760 417.3460 417.4543 0.0163 -1.0000 -1.0000 1119741 1583349121.60 151.4191 60.0045 32.0000 1.9769 1.9773 417.2789 417.3872 0.0164 -1.0000 -1.0000 1119804 1583349121.70 151.4191 60.0045 32.0000 1.9756 1.9761 417.3117 417.4208 0.0163 -1.0000 -1.0000 1119866 1583349121.80 151.4191 60.0045 32.0000 1.9758 1.9762 417.3872 417.4954 0.0162 -1.0000 -1.0000 1120679 1583349121.90 151.4319 60.0045 32.0000 1.9760 1.9764 417.3603 417.4693 0.0164 -1.0000 -1.0000 1120741 1583349122.00 151.4515 60.0045 32.0000 1.9761 1.9765 417.3918 417.4998 0.0163 -1.0000 -1.0000 1120804 1583349122.10 151.4515 60.0045 32.0000 1.9767 1.9771 417.3386 417.4467 0.0163 -1.0000 -1.0000 1120866 1583349122.20 151.4515 60.0045 32.0000 1.9765 1.9770 417.3193 417.4271 0.0162 -1.0000 -1.0000 1120929 1583349122.30 151.4515 60.0045 32.0000 1.9760 1.9764 417.4541 417.5631 0.0164 -1.0000 -1.0000 1120991 1583349122.40 151.4515 60.0045 32.0000 1.9754 1.9758 417.5317 417.6407 0.0164 -1.0000 -1.0000 1121085 1583349122.50 151.4389 60.0045 32.0000 1.9752 1.9756 417.5553 417.6637 0.0163 -1.0000 -1.0000 1121148 1583349122.60 151.4389 60.0045 32.0000 1.9763 1.9768 417.2543 417.3629 0.0163 -1.0000 -1.0000 1121210 1583349122.70 151.4389 60.0045 32.0000 1.9763 1.9767 417.2853 417.3934 0.0162 -1.0000 -1.0000 1121289 1583349122.80 151.4389 60.0045 32.0000 1.9764 1.9769 417.2711 417.3786 0.0162 -1.0000 -1.0000 1121351 1583349122.90 151.4389 60.0045 32.0000 1.9753 1.9757 417.3682 417.4768 0.0163 -1.0000 -1.0000 1121413 1583349123.00 151.4389 60.0045 32.0000 1.9754 1.9759 417.5783 417.6864 0.0162 -1.0000 -1.0000 1121476 1583349123.10 151.4696 60.0045 32.0000 1.9762 1.9766 417.4262 417.5342 0.0163 -1.0000 -1.0000 1121539 1583349123.20 151.4730 60.0045 32.0000 1.9764 1.9768 417.2814 417.3899 0.0164 -1.0000 -1.0000 1121616 1583349123.30 151.4730 60.0045 32.0000 1.9765 1.9770 417.3186 417.4263 0.0162 -1.0000 -1.0000 1121679 1583349123.40 151.4730 60.0045 32.0000 1.9763 1.9767 417.3297 417.4382 0.0164 -1.0000 -1.0000 1121866 1583349123.50 151.4730 60.0045 32.0000 1.9765 1.9770 417.3768 417.4846 0.0162 -1.0000 -1.0000 1121929 1583349123.60 151.4730 60.0045 32.0000 1.9755 1.9759 417.5529 417.6608 0.0162 -1.0000 -1.0000 1121991 1583349123.70 151.5645 60.0045 32.0000 1.9774 1.9778 417.3864 417.4945 0.0163 -1.0000 -1.0000 1122054 1583349123.80 151.5645 60.0045 32.0000 1.9774 1.9778 417.2212 417.3297 0.0163 -1.0000 -1.0000 1122132 1583349123.90 151.5645 60.0045 32.0000 1.9765 1.9769 417.2748 417.3818 0.0161 -1.0000 -1.0000 1122351 1583349124.00 151.5645 60.0045 32.0000 1.9761 1.9765 417.3253 417.4332 0.0162 -1.0000 -1.0000 1122413 1583349124.10 151.5645 60.0045 32.0000 1.9757 1.9762 417.3178 417.4258 0.0162 -1.0000 -1.0000 1122491 1583349124.20 151.5250 60.0045 32.0000 1.9766 1.9771 417.1845 417.2930 0.0163 -1.0000 -1.0000 1122554 1583349124.30 151.5250 60.0045 32.0000 1.9759 1.9763 417.2671 417.3754 0.0163 -1.0000 -1.0000 1122616 1583349124.40 151.5250 60.0045 32.0000 1.9754 1.9758 417.3425 417.4511 0.0163 -1.0000 -1.0000 1122726 1583349124.50 151.5250 60.0045 32.0000 1.9755 1.9759 417.4774 417.5852 0.0162 -1.0000 -1.0000 1122788 1583349124.60 151.5250 60.0045 32.0000 1.9756 1.9760 417.3772 417.4852 0.0163 -1.0000 -1.0000 1122851 1583349124.70 151.5214 60.0045 32.0000 1.9769 1.9773 417.3860 417.4937 0.0161 -1.0000 -1.0000 1122929 1583349124.80 151.5150 60.0045 32.0000 1.9761 1.9765 417.3468 417.4540 0.0162 -1.0000 -1.0000 1122991 1583349124.90 151.5150 60.0045 32.0000 1.9756 1.9760 417.3089 417.4170 0.0162 -1.0000 -1.0000 1123054 1583349125.00 151.5150 60.0045 32.0000 1.9754 1.9758 417.3294 417.4369 0.0162 -1.0000 -1.0000 1123398 1583349125.10 151.5150 60.0045 32.0000 1.9753 1.9757 417.5008 417.6093 0.0163 -1.0000 -1.0000 1123460 1583349125.20 151.5151 60.0045 32.0000 1.9762 1.9766 417.4076 417.5146 0.0161 -1.0000 -1.0000 1123538 1583349125.30 151.5234 60.0045 32.0000 1.9758 1.9762 417.1718 417.2792 0.0162 -1.0000 -1.0000 1123601 1583349125.40 151.5234 60.0045 32.0000 1.9746 1.9750 417.2216 417.3299 0.0164 -1.0000 -1.0000 1123663 1583349125.50 151.5234 60.0045 32.0000 1.9750 1.9755 417.4020 417.5107 0.0163 -1.0000 -1.0000 1123866 1583349125.60 151.5234 60.0045 32.0000 1.9753 1.9757 417.3886 417.4965 0.0162 -1.0000 -1.0000 1123929 1583349125.70 151.5234 60.0045 32.0000 1.9764 1.9768 417.2981 417.4057 0.0162 -1.0000 -1.0000 1123991 1583349125.80 151.5397 60.0045 32.0000 1.9768 1.9772 417.2746 417.3823 0.0161 -1.0000 -1.0000 1124069 1583349125.90 151.5397 60.0045 32.0000 1.9756 1.9760 417.3194 417.4281 0.0163 -1.0000 -1.0000 1124132 1583349126.00 151.5397 60.0045 32.0000 1.9757 1.9761 417.4097 417.5168 0.0162 -1.0000 -1.0000 1124710 1583349126.10 151.5397 60.0045 32.0000 1.9759 1.9763 417.3936 417.5014 0.0161 -1.0000 -1.0000 1124773 1583349126.20 151.5397 60.0045 32.0000 1.9766 1.9770 417.2675 417.3750 0.0162 -1.0000 -1.0000 1124851 1583349126.30 151.5360 60.0045 32.0000 1.9761 1.9766 417.2073 417.3155 0.0163 -1.0000 -1.0000 1124913 1583349126.40 151.5185 60.0045 32.0000 1.9756 1.9760 417.3399 417.4483 0.0163 -1.0000 -1.0000 1124976 1583349126.50 151.5185 60.0045 32.0000 1.9750 1.9754 417.4567 417.5640 0.0160 -1.0000 -1.0000 1125163 1583349126.60 151.5185 60.0045 32.0000 1.9759 1.9763 417.3261 417.4336 0.0162 -1.0000 -1.0000 1125226 1583349126.70 151.5185 60.0045 32.0000 1.9766 1.9770 417.2657 417.3742 0.0163 -1.0000 -1.0000 1125304 1583349126.80 151.5185 60.0045 32.0000 1.9757 1.9761 417.3507 417.4601 0.0164 -1.0000 -1.0000 1125366 1583349126.90 151.5340 60.0045 32.0000 1.9755 1.9759 417.4317 417.5399 0.0161 -1.0000 -1.0000 1125429 1583349127.00 151.5340 60.0045 32.0000 1.9757 1.9761 417.4622 417.5701 0.0162 -1.0000 -1.0000 1125491 1583349127.10 151.5340 60.0045 32.0000 1.9763 1.9768 417.3342 417.4423 0.0163 -1.0000 -1.0000 1125554 1583349127.20 151.5340 60.0045 32.0000 1.9767 1.9771 417.3118 417.4197 0.0162 -1.0000 -1.0000 1125632 1583349127.30 151.5340 60.0045 32.0000 1.9760 1.9764 417.2826 417.3906 0.0163 -1.0000 -1.0000 1125694 1583349127.40 151.5444 60.0045 32.0000 1.9752 1.9757 417.4552 417.5638 0.0163 -1.0000 -1.0000 1125757 1583349127.50 151.5444 60.0045 32.0000 1.9751 1.9755 417.4247 417.5325 0.0162 -1.0000 -1.0000 1125835 1583349127.60 151.5444 60.0045 32.0000 1.9754 1.9758 417.2778 417.3854 0.0162 -1.0000 -1.0000 1126007 1583349127.70 151.5444 60.0045 32.0000 1.9763 1.9768 417.1383 417.2463 0.0162 -1.0000 -1.0000 1126069 1583349127.80 151.5444 60.0045 32.0000 1.9765 1.9769 417.3148 417.4224 0.0162 -1.0000 -1.0000 1126148 1583349127.90 151.5357 60.0045 32.0000 1.9755 1.9760 417.3763 417.4845 0.0162 -1.0000 -1.0000 1126210 1583349128.00 151.4763 60.0045 32.0000 1.9752 1.9756 417.4108 417.5182 0.0161 -1.0000 -1.0000 1126273 1583349128.10 151.4763 60.0045 32.0000 1.9758 1.9762 417.4419 417.5505 0.0163 -1.0000 -1.0000 1127054 1583349128.20 151.4763 60.0045 32.0000 1.9761 1.9765 417.3274 417.4354 0.0162 -1.0000 -1.0000 1127116 1583349128.30 151.4763 60.0045 32.0000 1.9763 1.9767 417.3018 417.4099 0.0162 -1.0000 -1.0000 1127179 1583349128.40 151.4763 60.0045 32.0000 1.9768 1.9772 417.3176 417.4246 0.0161 -1.0000 -1.0000 1127257 1583349128.50 151.4615 60.0045 32.0000 1.9754 1.9758 417.4543 417.5619 0.0162 -1.0000 -1.0000 1127319 1583349128.60 151.4615 60.0045 32.0000 1.9752 1.9757 417.5295 417.6373 0.0162 -1.0000 -1.0000 1127382 1583349128.70 151.4615 60.0045 32.0000 1.9749 1.9753 417.4273 417.5350 0.0162 -1.0000 -1.0000 1127460 1583349128.80 151.4615 60.0045 32.0000 1.9764 1.9768 417.2775 417.3862 0.0163 -1.0000 -1.0000 1127523 1583349128.90 151.4615 60.0045 32.0000 1.9761 1.9766 417.2513 417.3595 0.0163 -1.0000 -1.0000 1127585 1583349129.00 151.4654 60.0045 32.0000 1.9761 1.9765 417.3084 417.4172 0.0163 -1.0000 -1.0000 1127663 1583349129.10 151.4704 60.0045 32.0000 1.9764 1.9768 417.3978 417.5059 0.0163 -1.0000 -1.0000 1127726 1583349129.20 151.4704 60.0045 32.0000 1.9768 1.9772 417.4369 417.5448 0.0162 -1.0000 -1.0000 1127804 1583349129.30 151.4704 60.0045 32.0000 1.9769 1.9773 417.2477 417.3563 0.0163 -1.0000 -1.0000 1127866 1583349129.40 151.4704 60.0045 32.0000 1.9765 1.9770 417.2197 417.3266 0.0162 -1.0000 -1.0000 1127929 1583349129.50 151.4704 60.0045 32.0000 1.9758 1.9763 417.3387 417.4472 0.0163 -1.0000 -1.0000 1128007 1583349129.60 151.4704 60.0045 32.0000 1.9753 1.9757 417.4898 417.5985 0.0164 -1.0000 -1.0000 1128069 1583349129.70 151.4595 60.0044 32.0000 1.9762 1.9766 417.4142 417.5215 0.0162 -1.0000 -1.0000 1128132 1583349129.80 151.4595 60.0044 32.0000 1.9762 1.9767 417.2985 417.4072 0.0163 -1.0000 -1.0000 1128194 1583349129.90 151.4595 60.0044 32.0000 1.9767 1.9771 417.3305 417.4388 0.0163 -1.0000 -1.0000 1128257 1583349130.00 151.4595 60.0044 32.0000 1.9756 1.9760 417.4987 417.6066 0.0162 -1.0000 -1.0000 1128319 1583349130.10 151.4595 60.0044 32.0000 1.9760 1.9764 417.5230 417.6312 0.0163 -1.0000 -1.0000 1128398 1583349130.20 151.4595 60.0044 32.0000 1.9758 1.9763 417.4302 417.5382 0.0161 -1.0000 -1.0000 1128976 1583349130.30 151.4727 60.0044 32.0000 1.9772 1.9776 417.2734 417.3804 0.0162 -1.0000 -1.0000 1129039 1583349130.40 151.4785 60.0044 32.0000 1.9764 1.9768 417.3250 417.4330 0.0163 -1.0000 -1.0000 1129116 1583349130.50 151.4785 60.0044 32.0000 1.9759 1.9763 417.3062 417.4143 0.0162 -1.0000 -1.0000 1129179 1583349130.60 151.4785 60.0044 32.0000 1.9754 1.9759 417.4485 417.5560 0.0162 -1.0000 -1.0000 1129241 1583349130.70 151.4785 60.0044 32.0000 1.9769 1.9773 417.4513 417.5600 0.0164 -1.0000 -1.0000 1129319 1583349130.80 151.4785 60.0044 32.0000 1.9766 1.9770 417.2420 417.3502 0.0163 -1.0000 -1.0000 1129382 1583349130.90 151.5415 60.0044 32.0000 1.9768 1.9772 417.1771 417.2859 0.0163 -1.0000 -1.0000 1129476 1583349131.00 151.5415 60.0044 32.0000 1.9760 1.9764 417.2419 417.3500 0.0162 -1.0000 -1.0000 1129539 1583349131.10 151.5415 60.0044 32.0000 1.9762 1.9766 417.3581 417.4663 0.0163 -1.0000 -1.0000 1129601 1583349131.20 151.5415 60.0044 32.0000 1.9767 1.9771 417.3233 417.4319 0.0163 -1.0000 -1.0000 1129679 1583349131.30 151.5415 60.0044 32.0000 1.9764 1.9768 417.2468 417.3548 0.0163 -1.0000 -1.0000 1129741 1583349131.40 151.5138 60.0044 32.0000 1.9760 1.9764 417.2597 417.3677 0.0162 -1.0000 -1.0000 1129804 1583349131.50 151.4943 60.0044 32.0000 1.9757 1.9761 417.4632 417.5712 0.0163 -1.0000 -1.0000 1129882 1583349131.60 151.4943 60.0044 32.0000 1.9752 1.9756 417.4123 417.5206 0.0163 -1.0000 -1.0000 1129929 1583349131.70 151.4943 60.0044 32.0000 1.9755 1.9760 417.3910 417.4983 0.0161 -1.0000 -1.0000 1130163 1583349131.80 151.4943 60.0044 32.0000 1.9765 1.9770 417.3453 417.4563 0.0166 -1.0000 -1.0000 1130226 1583349131.90 151.4943 60.0044 32.0000 1.9763 1.9767 417.2199 417.3283 0.0163 -1.0000 -1.0000 1130288 1583349132.00 151.5392 60.0044 32.0000 1.9761 1.9765 417.2558 417.3641 0.0163 -1.0000 -1.0000 1130351 1583349132.10 151.5392 60.0044 32.0000 1.9755 1.9759 417.4232 417.5316 0.0163 -1.0000 -1.0000 1130429 1583349132.20 151.5392 60.0044 32.0000 1.9757 1.9762 417.4379 417.5455 0.0162 -1.0000 -1.0000 1130601 1583349132.30 151.5392 60.0044 32.0000 1.9768 1.9772 417.1659 417.2735 0.0162 -1.0000 -1.0000 1130663 1583349132.40 151.5392 60.0044 32.0000 1.9757 1.9761 417.3042 417.4116 0.0161 -1.0000 -1.0000 1130742 1583349132.50 151.5335 60.0044 32.0000 1.9754 1.9758 417.4083 417.5160 0.0162 -1.0000 -1.0000 1130804 1583349132.60 151.5247 60.0044 32.0000 1.9758 1.9762 417.4574 417.5656 0.0162 -1.0000 -1.0000 1130866 1583349132.70 151.5247 60.0044 32.0000 1.9764 1.9768 417.2126 417.3203 0.0162 -1.0000 -1.0000 1131116 1583349132.80 151.5247 60.0044 32.0000 1.9758 1.9762 417.1826 417.2902 0.0161 -1.0000 -1.0000 1131195 1583349132.90 151.5247 60.0044 32.0000 1.9758 1.9762 417.3671 417.4752 0.0162 -1.0000 -1.0000 1131241 1583349133.00 151.5247 60.0044 32.0000 1.9755 1.9759 417.4890 417.5961 0.0162 -1.0000 -1.0000 1131319 1583349133.10 151.5215 60.0044 32.0000 1.9755 1.9759 417.2894 417.3974 0.0163 -1.0000 -1.0000 1131382 1583349133.20 151.5215 60.0044 32.0000 1.9764 1.9768 417.2075 417.3154 0.0162 -1.0000 -1.0000 1131460 1583349133.30 151.5215 60.0044 32.0000 1.9760 1.9765 417.1665 417.2750 0.0163 -1.0000 -1.0000 1131632 1583349133.40 151.5215 60.0044 32.0000 1.9755 1.9759 417.2304 417.3380 0.0162 -1.0000 -1.0000 1131694 1583349133.50 151.5215 60.0044 32.0000 1.9751 1.9755 417.3759 417.4838 0.0162 -1.0000 -1.0000 1131773 1583349133.60 151.5370 60.0044 32.0000 1.9756 1.9760 417.4147 417.5230 0.0163 -1.0000 -1.0000 1131835 1583349133.70 151.5401 60.0044 32.0000 1.9767 1.9771 417.3156 417.4234 0.0163 -1.0000 -1.0000 1131898 1583349133.80 151.5401 60.0044 32.0000 1.9759 1.9763 417.2808 417.3892 0.0163 -1.0000 -1.0000 1132632 1583349133.90 151.5401 60.0044 32.0000 1.9755 1.9759 417.4140 417.5216 0.0161 -1.0000 -1.0000 1132710 1583349134.00 151.5401 60.0044 32.0000 1.9754 1.9758 417.3917 417.5001 0.0163 -1.0000 -1.0000 1132773 1583349134.10 151.5419 60.0044 32.0000 1.9754 1.9758 417.2254 417.3339 0.0163 -1.0000 -1.0000 1132835 1583349134.20 151.5541 60.0044 32.0000 1.9756 1.9760 417.2302 417.3386 0.0163 -1.0000 -1.0000 1132898 1583349134.30 151.5541 60.0044 32.0000 1.9754 1.9758 417.3726 417.4804 0.0162 -1.0000 -1.0000 1132960 1583349134.40 151.5541 60.0044 32.0000 1.9745 1.9749 417.4309 417.5391 0.0163 -1.0000 -1.0000 1133039 1583349134.50 151.5541 60.0044 32.0000 1.9755 1.9760 417.3113 417.4191 0.0162 -1.0000 -1.0000 1133101 1583349134.60 151.5541 60.0044 32.0000 1.9751 1.9756 417.2318 417.3389 0.0161 -1.0000 -1.0000 1133163 1583349134.70 151.5101 60.0044 32.0000 1.9754 1.9758 417.2816 417.3890 0.0162 -1.0000 -1.0000 1133241 1583349134.80 151.5101 60.0044 32.0000 1.9754 1.9759 417.3481 417.4558 0.0162 -1.0000 -1.0000 1133366 1583349134.90 151.5101 60.0044 32.0000 1.9751 1.9756 417.3371 417.4450 0.0162 -1.0000 -1.0000 1133429 1583349135.00 151.5101 60.0044 32.0000 1.9762 1.9766 417.2819 417.3901 0.0163 -1.0000 -1.0000 1133491 1583349135.10 151.5101 60.0044 32.0000 1.9768 1.9772 417.2843 417.3931 0.0162 -1.0000 -1.0000 1133554 1583349135.20 151.4845 60.0044 32.0000 1.9754 1.9759 417.2711 417.3800 0.0163 -1.0000 -1.0000 1133632 1583349135.30 151.4766 60.0044 32.0000 1.9762 1.9767 417.3417 417.4495 0.0162 -1.0000 -1.0000 1133866 1583349135.40 151.4766 60.0044 32.0000 1.9759 1.9763 417.3940 417.5029 0.0164 -1.0000 -1.0000 1133929 1583349135.50 151.4766 60.0044 32.0000 1.9763 1.9767 417.3550 417.4626 0.0161 -1.0000 -1.0000 1134007 1583349135.60 151.4766 60.0044 32.0000 1.9755 1.9759 417.1935 417.3011 0.0163 -1.0000 -1.0000 1134069 1583349135.70 151.5070 60.0044 32.0000 1.9759 1.9763 417.1263 417.2335 0.0161 -1.0000 -1.0000 1134132 1583349135.80 151.5171 60.0044 32.0000 1.9754 1.9758 417.4395 417.5462 0.0162 -1.0000 -1.0000 1134257 1583349135.90 151.5171 60.0044 32.0000 1.9752 1.9757 417.4278 417.5368 0.0163 -1.0000 -1.0000 1134319 1583349136.00 151.5171 60.0044 32.0000 1.9758 1.9762 417.3621 417.4705 0.0163 -1.0000 -1.0000 1134382 1583349136.10 151.5171 60.0044 32.0000 1.9757 1.9761 417.2686 417.3775 0.0164 -1.0000 -1.0000 1134460 1583349136.20 151.5171 60.0044 32.0000 1.9755 1.9759 417.4856 417.5941 0.0163 -1.0000 -1.0000 1134523 1583349136.30 151.4734 60.0044 32.0000 1.9756 1.9760 417.4336 417.5416 0.0163 -1.0000 -1.0000 1134585 1583349136.40 151.4734 60.0044 32.0000 1.9755 1.9759 417.4702 417.5779 0.0161 -1.0000 -1.0000 1134663 1583349136.50 151.4734 60.0044 32.0000 1.9761 1.9765 417.3993 417.5073 0.0163 -1.0000 -1.0000 1134726 1583349136.60 151.4734 60.0044 32.0000 1.9768 1.9772 417.2134 417.3221 0.0163 -1.0000 -1.0000 1134789 1583349136.70 151.4734 60.0044 32.0000 1.9759 1.9764 417.2670 417.3749 0.0162 -1.0000 -1.0000 1134866 1583349136.80 151.4734 60.0044 32.0000 1.9754 1.9759 417.3986 417.5067 0.0163 -1.0000 -1.0000 1135788 1583349136.90 151.4838 60.0044 32.0000 1.9748 1.9752 417.4301 417.5383 0.0163 -1.0000 -1.0000 1135866 1583349137.00 151.4838 60.0044 32.0000 1.9764 1.9769 417.2449 417.3534 0.0163 -1.0000 -1.0000 1135929 1583349137.10 151.4838 60.0044 32.0000 1.9765 1.9769 417.2544 417.3620 0.0161 -1.0000 -1.0000 1135991 1583349137.20 151.4838 60.0044 32.0000 1.9760 1.9764 417.3969 417.5054 0.0163 -1.0000 -1.0000 1136069 1583349137.30 151.4838 60.0044 32.0000 1.9754 1.9758 417.4841 417.5913 0.0161 -1.0000 -1.0000 1136132 1583349137.40 151.4517 60.0044 32.0000 1.9750 1.9754 417.3960 417.5044 0.0164 -1.0000 -1.0000 1136194 1583349137.50 151.4492 60.0044 32.0000 1.9759 1.9764 417.3868 417.4952 0.0164 -1.0000 -1.0000 1136273 1583349137.60 151.4492 60.0044 32.0000 1.9759 1.9764 417.2344 417.3435 0.0163 -1.0000 -1.0000 1136335 1583349137.70 151.4492 60.0044 32.0000 1.9766 1.9770 417.1760 417.2839 0.0162 -1.0000 -1.0000 1136382 1583349137.80 151.4492 60.0044 32.0000 1.9754 1.9758 417.3569 417.4653 0.0163 -1.0000 -1.0000 1136460 1583349137.90 151.4492 60.0044 32.0000 1.9751 1.9756 417.4583 417.5669 0.0163 -1.0000 -1.0000 1136523 1583349138.00 151.4078 60.0044 32.0000 1.9752 1.9756 417.4486 417.5569 0.0162 -1.0000 -1.0000 1136585 1583349138.10 151.4078 60.0044 32.0000 1.9756 1.9760 417.3551 417.4625 0.0162 -1.0000 -1.0000 1136663 1583349138.20 151.4078 60.0044 32.0000 1.9766 1.9770 417.2181 417.3276 0.0164 -1.0000 -1.0000 1136726 1583349138.30 151.4078 60.0044 32.0000 1.9773 1.9778 417.2130 417.3216 0.0163 -1.0000 -1.0000 1136789 1583349138.40 151.4078 60.0044 32.0000 1.9763 1.9767 417.3119 417.4203 0.0161 -1.0000 -1.0000 1136866 1583349138.50 151.4429 60.0044 32.0000 1.9757 1.9762 417.4534 417.5619 0.0163 -1.0000 -1.0000 1136929 1583349138.60 151.4429 60.0044 32.0000 1.9771 1.9775 417.4380 417.5465 0.0163 -1.0000 -1.0000 1136991 1583349138.70 151.4429 60.0044 32.0000 1.9760 1.9764 417.2982 417.4065 0.0163 -1.0000 -1.0000 1137054 1583349138.80 151.4429 60.0044 32.0000 1.9769 1.9773 417.3222 417.4292 0.0161 -1.0000 -1.0000 1137116 1583349138.90 151.4429 60.0044 32.0000 1.9764 1.9768 417.2665 417.3741 0.0162 -1.0000 -1.0000 1137226 1583349139.00 151.4390 60.0044 32.0000 1.9755 1.9759 417.2404 417.3468 0.0161 -1.0000 -1.0000 1137304 1583349139.10 151.4249 60.0044 32.0000 1.9753 1.9757 417.3223 417.4312 0.0163 -1.0000 -1.0000 1137366 1583349139.20 151.4249 60.0044 32.0000 1.9761 1.9765 417.3338 417.4417 0.0163 -1.0000 -1.0000 1137429 1583349139.30 151.4249 60.0044 32.0000 1.9765 1.9769 417.2097 417.3181 0.0162 -1.0000 -1.0000 1137491 1583349139.40 151.4249 60.0044 32.0000 1.9761 1.9765 417.3706 417.4790 0.0163 -1.0000 -1.0000 1137882 1583349139.50 151.4249 60.0044 32.0000 1.9758 1.9762 417.3959 417.5038 0.0163 -1.0000 -1.0000 1137960 1583349139.60 151.4306 60.0044 32.0000 1.9758 1.9762 417.3929 417.5015 0.0163 -1.0000 -1.0000 1138007 1583349139.70 151.4307 60.0044 32.0000 1.9761 1.9765 417.2812 417.3893 0.0162 -1.0000 -1.0000 1138085 1583349139.80 151.4307 60.0044 32.0000 1.9761 1.9765 417.2656 417.3733 0.0162 -1.0000 -1.0000 1138148 1583349139.90 151.4307 60.0044 32.0000 1.9753 1.9757 417.2674 417.3758 0.0163 -1.0000 -1.0000 1138241 1583349140.00 151.4307 60.0044 32.0000 1.9755 1.9759 417.4439 417.5519 0.0162 -1.0000 -1.0000 1138304 1583349140.10 151.4799 60.0046 32.0000 1.9758 1.9763 417.3863 417.4947 0.0163 -1.0000 -1.0000 1138382 1583349140.20 151.5001 60.0047 32.0000 1.9759 1.9763 417.4729 417.5802 0.0162 -1.0000 -1.0000 1138444 1583349140.30 151.5001 60.0047 32.0000 1.9766 1.9770 417.2784 417.3863 0.0162 -1.0000 -1.0000 1138507 1583349140.40 151.5001 60.0047 32.0000 1.9765 1.9770 417.3747 417.4825 0.0162 -1.0000 -1.0000 1138741 1583349140.50 151.5001 60.0047 32.0000 1.9763 1.9767 417.4905 417.5995 0.0164 -1.0000 -1.0000 1138804 1583349140.60 151.4983 60.0047 32.0000 1.9759 1.9763 417.3132 417.4213 0.0163 -1.0000 -1.0000 1138866 1583349140.70 151.4800 60.0047 32.0000 1.9764 1.9768 417.2663 417.3752 0.0164 -1.0000 -1.0000 1138944 1583349140.80 151.4800 60.0047 32.0000 1.9767 1.9772 417.2775 417.3863 0.0164 -1.0000 -1.0000 1139007 1583349140.90 151.4800 60.0047 32.0000 1.9755 1.9759 417.3524 417.4609 0.0163 -1.0000 -1.0000 1139069 1583349141.00 151.4800 60.0047 32.0000 1.9757 1.9761 417.5113 417.6197 0.0163 -1.0000 -1.0000 1139257 1583349141.10 151.4800 60.0047 32.0000 1.9760 1.9764 417.4424 417.5500 0.0161 -1.0000 -1.0000 1139319 1583349141.20 151.4751 60.0047 32.0000 1.9765 1.9769 417.1208 417.2288 0.0163 -1.0000 -1.0000 1139382 1583349141.30 151.4751 60.0047 32.0000 1.9770 1.9775 417.2317 417.3407 0.0164 -1.0000 -1.0000 1139444 1583349141.40 151.4751 60.0047 32.0000 1.9763 1.9767 417.3377 417.4448 0.0160 -1.0000 -1.0000 1139507 1583349141.50 151.4751 60.0047 32.0000 1.9759 1.9764 417.4752 417.5834 0.0162 -1.0000 -1.0000 1140054 1583349141.60 151.4751 60.0047 32.0000 1.9766 1.9770 417.3814 417.4891 0.0162 -1.0000 -1.0000 1140116 1583349141.70 151.5164 60.0047 32.0000 1.9770 1.9775 417.3024 417.4102 0.0162 -1.0000 -1.0000 1140179 1583349141.80 151.5403 60.0047 32.0000 1.9774 1.9778 417.2467 417.3541 0.0162 -1.0000 -1.0000 1140257 1583349141.90 151.5403 60.0047 32.0000 1.9764 1.9768 417.3285 417.4361 0.0162 -1.0000 -1.0000 1140320 1583349142.00 151.5403 60.0047 32.0000 1.9765 1.9769 417.4178 417.5259 0.0163 -1.0000 -1.0000 1140382 1583349142.10 151.5403 60.0047 32.0000 1.9763 1.9767 417.4452 417.5527 0.0161 -1.0000 -1.0000 1140444 1583349142.20 151.5403 60.0047 32.0000 1.9765 1.9769 417.2063 417.3141 0.0162 -1.0000 -1.0000 1140507 1583349142.30 151.4868 60.0047 32.0000 1.9769 1.9773 417.2227 417.3306 0.0162 -1.0000 -1.0000 1140585 1583349142.40 151.4868 60.0047 32.0000 1.9770 1.9774 417.3314 417.4392 0.0163 -1.0000 -1.0000 1140648 1583349142.50 151.4868 60.0047 32.0000 1.9760 1.9765 417.3723 417.4806 0.0163 -1.0000 -1.0000 1141023 1583349142.60 151.4868 60.0047 32.0000 1.9750 1.9755 417.4331 417.5413 0.0162 -1.0000 -1.0000 1141085 1583349142.70 151.4868 60.0047 32.0000 1.9758 1.9762 417.1556 417.2635 0.0163 -1.0000 -1.0000 1141148 1583349142.80 151.5293 60.0047 32.0000 1.9765 1.9769 417.2151 417.3244 0.0165 -1.0000 -1.0000 1141210 1583349142.90 151.5333 60.0047 32.0000 1.9761 1.9765 417.2840 417.3920 0.0162 -1.0000 -1.0000 1141273 1583349143.00 151.5333 60.0047 32.0000 1.9763 1.9767 417.4009 417.5088 0.0163 -1.0000 -1.0000 1141351 1583349143.10 151.5333 60.0047 32.0000 1.9759 1.9763 417.3492 417.4573 0.0163 -1.0000 -1.0000 1141413 1583349143.20 151.5333 60.0047 32.0000 1.9762 1.9767 417.2008 417.3089 0.0163 -1.0000 -1.0000 1141491 1583349143.30 151.5333 60.0047 32.0000 1.9760 1.9764 417.2128 417.3210 0.0163 -1.0000 -1.0000 1141554 1583349143.40 151.5448 60.0047 32.0000 1.9764 1.9768 417.2522 417.3602 0.0162 -1.0000 -1.0000 1141616 1583349143.50 151.5448 60.0047 32.0000 1.9752 1.9756 417.3719 417.4808 0.0164 -1.0000 -1.0000 1141679 1583349143.60 151.5448 60.0047 32.0000 1.9752 1.9757 417.4006 417.5093 0.0164 -1.0000 -1.0000 1141913 1583349143.70 151.5448 60.0047 32.0000 1.9745 1.9750 417.3927 417.5011 0.0162 -1.0000 -1.0000 1141976 1583349143.80 151.5448 60.0047 32.0000 1.9760 1.9764 417.3444 417.4515 0.0162 -1.0000 -1.0000 1142054 1583349143.90 151.5447 60.0047 32.0000 1.9762 1.9767 417.2670 417.3754 0.0163 -1.0000 -1.0000 1142116 1583349144.00 151.5423 60.0047 32.0000 1.9759 1.9764 417.3819 417.4896 0.0162 -1.0000 -1.0000 1142179 1583349144.10 151.5423 60.0047 32.0000 1.9750 1.9754 417.3944 417.5022 0.0162 -1.0000 -1.0000 1142616 1583349144.20 151.5423 60.0047 32.0000 1.9756 1.9760 417.3766 417.4853 0.0163 -1.0000 -1.0000 1142679 1583349144.30 151.5423 60.0047 32.0000 1.9760 1.9765 417.2359 417.3440 0.0162 -1.0000 -1.0000 1142741 1583349144.40 151.5423 60.0047 32.0000 1.9763 1.9767 417.2262 417.3336 0.0161 -1.0000 -1.0000 1142820 1583349144.50 151.5378 60.0047 32.0000 1.9760 1.9764 417.2418 417.3508 0.0164 -1.0000 -1.0000 1142882 1583349144.60 151.5378 60.0047 32.0000 1.9754 1.9758 417.4504 417.5591 0.0163 -1.0000 -1.0000 1143163 1583349144.70 151.5378 60.0047 32.0000 1.9762 1.9766 417.3946 417.5027 0.0162 -1.0000 -1.0000 1143241 1583349144.80 151.5378 60.0047 32.0000 1.9764 1.9768 417.2782 417.3856 0.0162 -1.0000 -1.0000 1143304 1583349144.90 151.5378 60.0047 32.0000 1.9765 1.9769 417.2405 417.3490 0.0163 -1.0000 -1.0000 1143366 1583349145.00 151.5002 60.0040 32.0000 1.9754 1.9759 417.2906 417.3982 0.0162 -1.0000 -1.0000 1143444 1583349145.10 151.4915 60.0039 32.0000 1.9758 1.9762 417.4561 417.5642 0.0163 -1.0000 -1.0000 1143663 1583349145.20 151.4915 60.0039 32.0000 1.9758 1.9762 417.2483 417.3558 0.0162 -1.0000 -1.0000 1143741 1583349145.30 151.4915 60.0039 32.0000 1.9772 1.9776 417.2757 417.3834 0.0162 -1.0000 -1.0000 1143804 1583349145.40 151.4915 60.0039 32.0000 1.9757 1.9761 417.3234 417.4308 0.0162 -1.0000 -1.0000 1143866 1583349145.50 151.4915 60.0039 32.0000 1.9748 1.9752 417.3998 417.5073 0.0161 -1.0000 -1.0000 1143944 1583349145.60 151.5090 60.0039 32.0000 1.9759 1.9763 417.4070 417.5143 0.0161 -1.0000 -1.0000 1144194 1583349145.70 151.5005 60.0039 32.0000 1.9765 1.9769 417.2341 417.3417 0.0163 -1.0000 -1.0000 1144257 1583349145.80 151.5005 60.0039 32.0000 1.9764 1.9768 417.2868 417.3954 0.0163 -1.0000 -1.0000 1144320 1583349145.90 151.5005 60.0039 32.0000 1.9759 1.9764 417.3786 417.4862 0.0161 -1.0000 -1.0000 1144382 1583349146.00 151.5005 60.0039 32.0000 1.9756 1.9760 417.3954 417.5035 0.0162 -1.0000 -1.0000 1144444 1583349146.10 151.5129 60.0039 32.0000 1.9753 1.9757 417.4093 417.5169 0.0162 -1.0000 -1.0000 1144741 1583349146.20 151.5129 60.0039 32.0000 1.9754 1.9759 417.2978 417.4053 0.0162 -1.0000 -1.0000 1144804 1583349146.30 151.5129 60.0039 32.0000 1.9765 1.9769 417.2387 417.3464 0.0162 -1.0000 -1.0000 1144866 1583349146.40 151.5129 60.0039 32.0000 1.9759 1.9763 417.2679 417.3763 0.0163 -1.0000 -1.0000 1144929 1583349146.50 151.5129 60.0039 32.0000 1.9753 1.9757 417.4320 417.5402 0.0163 -1.0000 -1.0000 1144991 1583349146.60 151.5129 60.0039 32.0000 1.9758 1.9762 417.3610 417.4699 0.0164 -1.0000 -1.0000 1145054 1583349146.70 151.4986 60.0039 32.0000 1.9762 1.9766 417.1881 417.2967 0.0164 -1.0000 -1.0000 1145148 1583349146.80 151.4986 60.0039 32.0000 1.9766 1.9770 417.2074 417.3163 0.0163 -1.0000 -1.0000 1145210 1583349146.90 151.4986 60.0039 32.0000 1.9764 1.9768 417.2682 417.3764 0.0163 -1.0000 -1.0000 1145273 1583349147.00 151.4986 60.0039 32.0000 1.9751 1.9755 417.3666 417.4748 0.0163 -1.0000 -1.0000 1145351 1583349147.10 151.4986 60.0039 32.0000 1.9761 1.9765 417.4256 417.5339 0.0162 -1.0000 -1.0000 1145413 1583349147.20 151.4809 60.0039 32.0000 1.9761 1.9765 417.2857 417.3941 0.0164 -1.0000 -1.0000 1145476 1583349147.30 151.4707 60.0039 32.0000 1.9765 1.9769 417.3136 417.4217 0.0162 -1.0000 -1.0000 1145539 1583349147.40 151.4707 60.0039 32.0000 1.9758 1.9762 417.4889 417.5967 0.0163 -1.0000 -1.0000 1145616 1583349147.50 151.4707 60.0039 32.0000 1.9755 1.9759 417.3907 417.4990 0.0162 -1.0000 -1.0000 1145679 1583349147.60 151.4707 60.0039 32.0000 1.9748 1.9752 417.4192 417.5260 0.0160 -1.0000 -1.0000 1145741 1583349147.70 151.4743 60.0039 32.0000 1.9761 1.9765 417.3636 417.4704 0.0161 -1.0000 -1.0000 1145866 1583349147.80 151.4829 60.0039 32.0000 1.9760 1.9764 417.3165 417.4242 0.0163 -1.0000 -1.0000 1145944 1583349147.90 151.4829 60.0039 32.0000 1.9754 1.9758 417.3030 417.4109 0.0161 -1.0000 -1.0000 1146007 1583349148.00 151.4829 60.0039 32.0000 1.9756 1.9760 417.4664 417.5748 0.0163 -1.0000 -1.0000 1146070 1583349148.10 151.4829 60.0039 32.0000 1.9761 1.9765 417.3747 417.4826 0.0162 -1.0000 -1.0000 1146148 1583349148.20 151.4829 60.0039 32.0000 1.9767 1.9771 417.2244 417.3314 0.0162 -1.0000 -1.0000 1146632 1583349148.30 151.4515 60.0039 32.0000 1.9761 1.9765 417.2057 417.3137 0.0163 -1.0000 -1.0000 1146694 1583349148.40 151.4515 60.0039 32.0000 1.9764 1.9768 417.2092 417.3179 0.0163 -1.0000 -1.0000 1146757 1583349148.50 151.4515 60.0039 32.0000 1.9755 1.9759 417.3815 417.4889 0.0162 -1.0000 -1.0000 1146820 1583349148.60 151.4515 60.0039 32.0000 1.9759 1.9763 417.3812 417.4886 0.0161 -1.0000 -1.0000 1146882 1583349148.70 151.4515 60.0039 32.0000 1.9766 1.9770 417.1984 417.3061 0.0162 -1.0000 -1.0000 1147179 1583349148.80 151.4546 60.0039 32.0000 1.9770 1.9774 417.2157 417.3245 0.0164 -1.0000 -1.0000 1147241 1583349148.90 151.4572 60.0039 32.0000 1.9760 1.9764 417.3159 417.4245 0.0163 -1.0000 -1.0000 1147304 1583349149.00 151.4572 60.0039 32.0000 1.9753 1.9757 417.3735 417.4812 0.0162 -1.0000 -1.0000 1147366 1583349149.10 151.4572 60.0039 32.0000 1.9759 1.9763 417.3365 417.4453 0.0163 -1.0000 -1.0000 1147429 1583349149.20 151.4572 60.0039 32.0000 1.9759 1.9763 417.3737 417.4817 0.0162 -1.0000 -1.0000 1148398 1583349149.30 151.4572 60.0039 32.0000 1.9759 1.9763 417.2693 417.3761 0.0160 -1.0000 -1.0000 1148460 1583349149.40 151.4820 60.0039 32.0000 1.9755 1.9759 417.3065 417.4150 0.0163 -1.0000 -1.0000 1148523 1583349149.50 151.4820 60.0039 32.0000 1.9755 1.9759 417.3313 417.4388 0.0162 -1.0000 -1.0000 1148601 1583349149.60 151.4820 60.0039 32.0000 1.9754 1.9759 417.3064 417.4141 0.0162 -1.0000 -1.0000 1148679 1583349149.70 151.4820 60.0039 32.0000 1.9756 1.9760 417.1953 417.3032 0.0162 -1.0000 -1.0000 1148741 1583349149.80 151.4820 60.0039 32.0000 1.9759 1.9763 417.2476 417.3552 0.0162 -1.0000 -1.0000 1148804 1583349149.90 151.4958 60.0046 32.0000 1.9757 1.9761 417.3916 417.4995 0.0162 -1.0000 -1.0000 1148866 1583349150.00 151.4958 60.0046 32.0000 1.9754 1.9758 417.4152 417.5229 0.0164 -1.0000 -1.0000 1148929 1583349150.10 151.4958 60.0046 32.0000 1.9756 1.9760 417.3150 417.4226 0.0162 -1.0000 -1.0000 1149007 1583349150.20 151.4958 60.0046 32.0000 1.9766 1.9771 417.2103 417.3189 0.0163 -1.0000 -1.0000 1149070 1583349150.30 151.4958 60.0046 32.0000 1.9765 1.9769 417.2061 417.3138 0.0162 -1.0000 -1.0000 1149132 1583349150.40 151.4958 60.0046 32.0000 1.9757 1.9761 417.1802 417.2881 0.0162 -1.0000 -1.0000 1149210 1583349150.50 151.4958 60.0046 32.0000 1.9755 1.9759 417.3745 417.4824 0.0162 -1.0000 -1.0000 1149273 1583349150.60 151.4661 60.0046 32.0000 1.9758 1.9762 417.4368 417.5446 0.0162 -1.0000 -1.0000 1149335 1583349150.70 151.4549 60.0046 32.0000 1.9765 1.9769 417.4404 417.5486 0.0163 -1.0000 -1.0000 1149398 1583349150.80 151.4549 60.0046 32.0000 1.9766 1.9770 417.3837 417.4922 0.0163 -1.0000 -1.0000 1149460 1583349150.90 151.4549 60.0046 32.0000 1.9761 1.9765 417.3742 417.4822 0.0162 -1.0000 -1.0000 1149523 1583349151.00 151.4549 60.0046 32.0000 1.9751 1.9756 417.4080 417.5165 0.0163 -1.0000 -1.0000 1149601 1583349151.10 151.4549 60.0046 32.0000 1.9750 1.9754 417.4278 417.5358 0.0162 -1.0000 -1.0000 1149663 1583349151.20 151.4549 60.0046 32.0000 1.9758 1.9762 417.3934 417.5010 0.0162 -1.0000 -1.0000 1149741 1583349151.30 151.4549 60.0046 32.0000 1.9761 1.9765 417.3218 417.4301 0.0163 -1.0000 -1.0000 1149804 1583349151.40 151.4549 60.0046 32.0000 1.9761 1.9765 417.2138 417.3218 0.0163 -1.0000 -1.0000 1149866 1583349151.50 151.4549 60.0046 32.0000 1.9762 1.9766 417.3251 417.4337 0.0164 -1.0000 -1.0000 1149929 1583349151.60 151.4549 60.0046 32.0000 1.9754 1.9758 417.5313 417.6401 0.0163 -1.0000 -1.0000 1149991 1583349151.70 151.4227 60.0046 32.0000 1.9758 1.9762 417.3711 417.4784 0.0161 -1.0000 -1.0000 1150054 1583349151.80 151.4197 60.0046 32.0000 1.9764 1.9768 417.2554 417.3625 0.0161 -1.0000 -1.0000 1150398 1583349151.90 151.4197 60.0046 32.0000 1.9767 1.9771 417.2254 417.3330 0.0163 -1.0000 -1.0000 1150460 1583349152.00 151.4197 60.0046 32.0000 1.9760 1.9764 417.4716 417.5796 0.0162 -1.0000 -1.0000 1150523 1583349152.10 151.4197 60.0046 32.0000 1.9756 1.9761 417.4450 417.5540 0.0164 -1.0000 -1.0000 1150585 1583349152.20 151.4197 60.0046 32.0000 1.9752 1.9756 417.4436 417.5524 0.0164 -1.0000 -1.0000 1150648 1583349152.30 151.4311 60.0046 32.0000 1.9763 1.9767 417.3545 417.4625 0.0162 -1.0000 -1.0000 1150882 1583349152.40 151.4311 60.0046 32.0000 1.9762 1.9766 417.2461 417.3536 0.0162 -1.0000 -1.0000 1150944 1583349152.50 151.4311 60.0046 32.0000 1.9757 1.9761 417.3079 417.4168 0.0164 -1.0000 -1.0000 1151007 1583349152.60 151.4311 60.0046 32.0000 1.9757 1.9761 417.5361 417.6437 0.0161 -1.0000 -1.0000 1151070 1583349152.70 151.4311 60.0046 32.0000 1.9756 1.9760 417.5120 417.6189 0.0161 -1.0000 -1.0000 1151148 1583349152.80 151.4047 60.0046 32.0000 1.9760 1.9764 417.4975 417.6062 0.0163 -1.0000 -1.0000 1151210 1583349152.90 151.4035 60.0046 32.0000 1.9767 1.9771 417.2460 417.3538 0.0162 -1.0000 -1.0000 1151648 1583349153.00 151.4035 60.0046 32.0000 1.9764 1.9768 417.3288 417.4367 0.0162 -1.0000 -1.0000 1151710 1583349153.10 151.4035 60.0046 32.0000 1.9761 1.9765 417.3819 417.4893 0.0162 -1.0000 -1.0000 1151773 1583349153.20 151.4035 60.0046 32.0000 1.9756 1.9760 417.4288 417.5366 0.0162 -1.0000 -1.0000 1151851 1583349153.30 151.4326 60.0046 32.0000 1.9771 1.9776 417.2640 417.3723 0.0163 -1.0000 -1.0000 1151913 1583349153.40 151.5085 60.0046 32.0000 1.9764 1.9768 417.2500 417.3579 0.0162 -1.0000 -1.0000 1152148 1583349153.50 151.5085 60.0046 32.0000 1.9756 1.9760 417.3429 417.4514 0.0164 -1.0000 -1.0000 1152226 1583349153.60 151.5085 60.0046 32.0000 1.9759 1.9764 417.4732 417.5819 0.0163 -1.0000 -1.0000 1152288 1583349153.70 151.5085 60.0046 32.0000 1.9753 1.9757 417.4930 417.6010 0.0163 -1.0000 -1.0000 1152351 1583349153.80 151.5085 60.0046 32.0000 1.9758 1.9763 417.3982 417.5078 0.0164 -1.0000 -1.0000 1152413 1583349153.90 151.5217 60.0046 32.0000 1.9766 1.9770 417.2517 417.3597 0.0163 -1.0000 -1.0000 1152663 1583349154.00 151.5217 60.0046 32.0000 1.9756 1.9761 417.2803 417.3878 0.0161 -1.0000 -1.0000 1152726 1583349154.10 151.5217 60.0046 32.0000 1.9759 1.9764 417.3280 417.4358 0.0162 -1.0000 -1.0000 1152789 1583349154.20 151.5217 60.0046 32.0000 1.9754 1.9758 417.4622 417.5706 0.0162 -1.0000 -1.0000 1152851 1583349154.30 151.5217 60.0046 32.0000 1.9758 1.9762 417.3848 417.4924 0.0161 -1.0000 -1.0000 1152929 1583349154.40 151.5354 60.0046 32.0000 1.9765 1.9769 417.3171 417.4243 0.0161 -1.0000 -1.0000 1153023 1583349154.50 151.5354 60.0046 32.0000 1.9758 1.9762 417.3767 417.4852 0.0163 -1.0000 -1.0000 1153085 1583349154.60 151.5354 60.0046 32.0000 1.9753 1.9758 417.4232 417.5306 0.0162 -1.0000 -1.0000 1153148 1583349154.70 151.5354 60.0046 32.0000 1.9759 1.9763 417.4923 417.6008 0.0164 -1.0000 -1.0000 1153210 1583349154.80 151.5354 60.0046 32.0000 1.9761 1.9765 417.3721 417.4795 0.0162 -1.0000 -1.0000 1153273 1583349154.90 151.5354 60.0046 32.0000 1.9761 1.9765 417.3085 417.4168 0.0163 -1.0000 -1.0000 1153335 1583349155.00 151.4768 60.0048 32.0000 1.9765 1.9769 417.2657 417.3740 0.0163 -1.0000 -1.0000 1153413 1583349155.10 151.4768 60.0048 32.0000 1.9750 1.9755 417.5511 417.6591 0.0162 -1.0000 -1.0000 1153491 1583349155.20 151.4768 60.0048 32.0000 1.9751 1.9755 417.4532 417.5605 0.0161 -1.0000 -1.0000 1153554 1583349155.30 151.4768 60.0048 32.0000 1.9764 1.9768 417.3707 417.4784 0.0163 -1.0000 -1.0000 1153616 1583349155.40 151.4768 60.0048 32.0000 1.9766 1.9770 417.2623 417.3718 0.0164 -1.0000 -1.0000 1153741 1583349155.50 151.4838 60.0048 32.0000 1.9763 1.9767 417.4246 417.5330 0.0163 -1.0000 -1.0000 1153820 1583349155.60 151.4839 60.0048 32.0000 1.9754 1.9758 417.4804 417.5893 0.0164 -1.0000 -1.0000 1153882 1583349155.70 151.4839 60.0048 32.0000 1.9748 1.9752 417.4399 417.5475 0.0161 -1.0000 -1.0000 1153944 1583349155.80 151.4839 60.0048 32.0000 1.9758 1.9762 417.3291 417.4366 0.0163 -1.0000 -1.0000 1154023 1583349155.90 151.4839 60.0048 32.0000 1.9760 1.9765 417.2159 417.3243 0.0163 -1.0000 -1.0000 1154085 1583349156.00 151.4874 60.0048 32.0000 1.9755 1.9759 417.3795 417.4880 0.0163 -1.0000 -1.0000 1154476 1583349156.10 151.5156 60.0048 32.0000 1.9753 1.9758 417.5111 417.6192 0.0163 -1.0000 -1.0000 1154538 1583349156.20 151.5156 60.0048 32.0000 1.9762 1.9766 417.4174 417.5263 0.0163 -1.0000 -1.0000 1154601 1583349156.30 151.5156 60.0048 32.0000 1.9764 1.9768 417.2454 417.3531 0.0162 -1.0000 -1.0000 1154663 1583349156.40 151.5156 60.0048 32.0000 1.9762 1.9766 417.3339 417.4408 0.0161 -1.0000 -1.0000 1154741 1583349156.50 151.5156 60.0048 32.0000 1.9749 1.9753 417.3322 417.4388 0.0162 -1.0000 -1.0000 1154976 1583349156.60 151.5460 60.0048 32.0000 1.9749 1.9753 417.2822 417.3910 0.0163 -1.0000 -1.0000 1155038 1583349156.70 151.5586 60.0048 32.0000 1.9747 1.9751 417.3153 417.4227 0.0162 -1.0000 -1.0000 1155116 1583349156.80 151.5586 60.0048 32.0000 1.9761 1.9766 417.2756 417.3839 0.0163 -1.0000 -1.0000 1155179 1583349156.90 151.5586 60.0048 32.0000 1.9768 1.9772 417.2558 417.3632 0.0162 -1.0000 -1.0000 1155241 1583349157.00 151.5586 60.0048 32.0000 1.9754 1.9758 417.3565 417.4638 0.0161 -1.0000 -1.0000 1155507 1583349157.10 151.5586 60.0048 32.0000 1.9751 1.9755 417.3752 417.4828 0.0162 -1.0000 -1.0000 1155570 1583349157.20 151.5043 60.0048 32.0000 1.9743 1.9747 417.3388 417.4467 0.0162 -1.0000 -1.0000 1155648 1583349157.30 151.5043 60.0048 32.0000 1.9748 1.9752 417.3075 417.4155 0.0163 -1.0000 -1.0000 1155710 1583349157.40 151.5043 60.0048 32.0000 1.9760 1.9764 417.2331 417.3412 0.0162 -1.0000 -1.0000 1155773 1583349157.50 151.5043 60.0048 32.0000 1.9763 1.9768 417.2564 417.3637 0.0162 -1.0000 -1.0000 1155960 1583349157.60 151.5043 60.0048 32.0000 1.9755 1.9759 417.2490 417.3569 0.0162 -1.0000 -1.0000 1156023 1583349157.70 151.4956 60.0048 32.0000 1.9753 1.9758 417.3272 417.4348 0.0162 -1.0000 -1.0000 1156085 1583349157.80 151.4956 60.0048 32.0000 1.9752 1.9757 417.4346 417.5427 0.0162 -1.0000 -1.0000 1156163 1583349157.90 151.4956 60.0048 32.0000 1.9761 1.9766 417.3386 417.4463 0.0162 -1.0000 -1.0000 1156226 1583349158.00 151.4956 60.0048 32.0000 1.9757 1.9761 417.2186 417.3269 0.0163 -1.0000 -1.0000 1156679 1583349158.10 151.4956 60.0048 32.0000 1.9750 1.9754 417.2721 417.3805 0.0163 -1.0000 -1.0000 1156757 1583349158.20 151.4971 60.0048 32.0000 1.9746 1.9750 417.4145 417.5226 0.0163 -1.0000 -1.0000 1156820 1583349158.30 151.5148 60.0048 32.0000 1.9752 1.9757 417.4528 417.5613 0.0163 -1.0000 -1.0000 1156882 1583349158.40 151.5148 60.0048 32.0000 1.9747 1.9751 417.4702 417.5776 0.0161 -1.0000 -1.0000 1156944 1583349158.50 151.5148 60.0048 32.0000 1.9756 1.9760 417.3629 417.4711 0.0162 -1.0000 -1.0000 1157007 1583349158.60 151.5148 60.0048 32.0000 1.9754 1.9758 417.2510 417.3585 0.0163 -1.0000 -1.0000 1157070 1583349158.70 151.5148 60.0048 32.0000 1.9753 1.9758 417.3668 417.4754 0.0163 -1.0000 -1.0000 1157148 1583349158.80 151.5188 60.0048 32.0000 1.9751 1.9755 417.4198 417.5287 0.0163 -1.0000 -1.0000 1157210 1583349158.90 151.5192 60.0048 32.0000 1.9758 1.9763 417.4037 417.5116 0.0162 -1.0000 -1.0000 1157273 1583349159.00 151.5192 60.0048 32.0000 1.9757 1.9761 417.1788 417.2862 0.0162 -1.0000 -1.0000 1157476 1583349159.10 151.5192 60.0048 32.0000 1.9759 1.9763 417.3020 417.4093 0.0161 -1.0000 -1.0000 1157539 1583349159.20 151.5192 60.0048 32.0000 1.9760 1.9764 417.3865 417.4938 0.0162 -1.0000 -1.0000 1157616 1583349159.30 151.5192 60.0048 32.0000 1.9757 1.9761 417.4222 417.5301 0.0163 -1.0000 -1.0000 1157679 1583349159.40 151.5192 60.0048 32.0000 1.9763 1.9767 417.4054 417.5129 0.0161 -1.0000 -1.0000 1157741 1583349159.50 151.5116 60.0048 32.0000 1.9759 1.9764 417.2644 417.3716 0.0162 -1.0000 -1.0000 1157976 1583349159.60 151.5116 60.0048 32.0000 1.9760 1.9765 417.2826 417.3917 0.0164 -1.0000 -1.0000 1158038 1583349159.70 151.5116 60.0048 32.0000 1.9750 1.9754 417.4220 417.5297 0.0161 -1.0000 -1.0000 1158101 1583349159.80 151.5116 60.0048 32.0000 1.9751 1.9755 417.5252 417.6331 0.0162 -1.0000 -1.0000 1158179 1583349159.90 151.5116 60.0048 32.0000 1.9756 1.9761 417.4185 417.5268 0.0163 -1.0000 -1.0000 1158241 1583349160.00 151.4755 60.0044 32.0000 1.9761 1.9765 417.3418 417.4503 0.0164 -1.0000 -1.0000 1158304 1583349160.10 151.4755 60.0044 32.0000 1.9767 1.9771 417.3532 417.4620 0.0163 -1.0000 -1.0000 1158491 1583349160.20 151.4755 60.0044 32.0000 1.9756 1.9760 417.3874 417.4954 0.0162 -1.0000 -1.0000 1158554 1583349160.30 151.4755 60.0044 32.0000 1.9751 1.9755 417.4476 417.5557 0.0162 -1.0000 -1.0000 1158616 1583349160.40 151.4755 60.0044 32.0000 1.9759 1.9763 417.3447 417.4525 0.0162 -1.0000 -1.0000 1158679 1583349160.50 151.4631 60.0044 32.0000 1.9766 1.9770 417.2628 417.3700 0.0161 -1.0000 -1.0000 1158741 1583349160.60 151.4402 60.0044 32.0000 1.9764 1.9768 417.3218 417.4292 0.0162 -1.0000 -1.0000 1158976 1583349160.70 151.4402 60.0044 32.0000 1.9752 1.9756 417.4577 417.5656 0.0162 -1.0000 -1.0000 1159054 1583349160.80 151.4402 60.0044 32.0000 1.9760 1.9764 417.4818 417.5890 0.0161 -1.0000 -1.0000 1159116 1583349160.90 151.4402 60.0044 32.0000 1.9768 1.9772 417.2781 417.3857 0.0163 -1.0000 -1.0000 1159179 1583349161.00 151.4402 60.0044 32.0000 1.9762 1.9767 417.2865 417.3954 0.0163 -1.0000 -1.0000 1159257 1583349161.10 151.4603 60.0044 32.0000 1.9762 1.9766 417.2351 417.3433 0.0163 -1.0000 -1.0000 1159476 1583349161.20 151.4603 60.0044 32.0000 1.9758 1.9762 417.2879 417.3964 0.0163 -1.0000 -1.0000 1159554 1583349161.30 151.4603 60.0044 32.0000 1.9756 1.9760 417.4590 417.5667 0.0161 -1.0000 -1.0000 1159616 1583349161.40 151.4603 60.0044 32.0000 1.9758 1.9762 417.4289 417.5360 0.0161 -1.0000 -1.0000 1159679 1583349161.50 151.4603 60.0044 32.0000 1.9767 1.9771 417.2944 417.4023 0.0162 -1.0000 -1.0000 1159741 1583349161.60 151.4476 60.0044 32.0000 1.9764 1.9768 417.2998 417.4084 0.0163 -1.0000 -1.0000 1200241 1583349161.70 151.4427 60.0044 32.0000 1.9768 1.9772 417.2961 417.4045 0.0163 -1.0000 -1.0000 1200304 1583349161.80 151.4427 60.0044 32.0000 1.9759 1.9763 417.3400 417.4489 0.0164 -1.0000 -1.0000 1200382 1583349161.90 151.4427 60.0044 32.0000 1.9750 1.9754 417.4464 417.5539 0.0162 -1.0000 -1.0000 1200444 1583349162.00 151.4427 60.0044 32.0000 1.9757 1.9761 417.3605 417.4690 0.0163 -1.0000 -1.0000 1200507 1583349162.10 151.4434 60.0044 32.0000 1.9765 1.9769 417.2974 417.4055 0.0162 -1.0000 -1.0000 1200632 1583349162.20 151.4693 60.0044 32.0000 1.9762 1.9766 417.2501 417.3576 0.0162 -1.0000 -1.0000 1200694 1583349162.30 151.4693 60.0044 32.0000 1.9762 1.9766 417.3152 417.4232 0.0161 -1.0000 -1.0000 1200757 1583349162.40 151.4693 60.0044 32.0000 1.9763 1.9767 417.3608 417.4687 0.0163 -1.0000 -1.0000 1200835 1583349162.50 151.4693 60.0044 32.0000 1.9765 1.9769 417.4121 417.5184 0.0160 -1.0000 -1.0000 1200898 1583349162.60 151.4693 60.0044 32.0000 1.9764 1.9768 417.2052 417.3139 0.0163 -1.0000 -1.0000 1200960 1583349162.70 151.4693 60.0044 32.0000 1.9767 1.9771 417.2983 417.4060 0.0162 -1.0000 -1.0000 1201023 1583349162.80 151.4693 60.0044 32.0000 1.9755 1.9759 417.4800 417.5881 0.0162 -1.0000 -1.0000 1201101 1583349162.90 151.4688 60.0044 32.0000 1.9759 1.9763 417.4053 417.5130 0.0162 -1.0000 -1.0000 1201163 1583349163.00 151.4603 60.0044 32.0000 1.9753 1.9757 417.4032 417.5111 0.0161 -1.0000 -1.0000 1201241 1583349163.10 151.4603 60.0044 32.0000 1.9764 1.9768 417.2472 417.3537 0.0160 -1.0000 -1.0000 1201304 1583349163.20 151.4658 60.0044 32.0000 1.9767 1.9771 417.2425 417.3504 0.0162 -1.0000 -1.0000 1201413 1583349163.30 151.4764 60.0044 32.0000 1.9757 1.9761 417.4321 417.5396 0.0161 -1.0000 -1.0000 1201476 1583349163.40 151.4764 60.0044 32.0000 1.9758 1.9763 417.5124 417.6207 0.0164 -1.0000 -1.0000 1201538 1583349163.50 151.4764 60.0044 32.0000 1.9759 1.9763 417.4916 417.6011 0.0164 -1.0000 -1.0000 1201616 1583349163.60 151.4764 60.0044 32.0000 1.9759 1.9763 417.2682 417.3758 0.0163 -1.0000 -1.0000 1201679 1583349163.70 151.4764 60.0044 32.0000 1.9759 1.9764 417.3600 417.4684 0.0162 -1.0000 -1.0000 1201898 1583349163.80 151.4895 60.0044 32.0000 1.9759 1.9763 417.3584 417.4659 0.0162 -1.0000 -1.0000 1201976 1583349163.90 151.4895 60.0044 32.0000 1.9757 1.9761 417.4890 417.5967 0.0162 -1.0000 -1.0000 1202039 1583349164.00 151.4895 60.0044 32.0000 1.9773 1.9778 417.2809 417.3893 0.0163 -1.0000 -1.0000 1202101 1583349164.10 151.4895 60.0044 32.0000 1.9768 1.9772 417.2422 417.3499 0.0161 -1.0000 -1.0000 1202163 1583349164.20 151.4895 60.0044 32.0000 1.9768 1.9772 417.2781 417.3855 0.0162 -1.0000 -1.0000 1202444 1583349164.30 151.4936 60.0044 32.0000 1.9752 1.9757 417.4127 417.5207 0.0161 -1.0000 -1.0000 1202507 1583349164.40 151.4944 60.0044 32.0000 1.9757 1.9761 417.4442 417.5516 0.0162 -1.0000 -1.0000 1202585 1583349164.50 151.4944 60.0044 32.0000 1.9759 1.9763 417.5001 417.6081 0.0163 -1.0000 -1.0000 1202648 1583349164.60 151.4944 60.0044 32.0000 1.9764 1.9768 417.4109 417.5196 0.0163 -1.0000 -1.0000 1202710 1583349164.70 151.4944 60.0044 32.0000 1.9768 1.9772 417.3983 417.5070 0.0164 -1.0000 -1.0000 1202944 1583349164.80 151.4937 60.0044 32.0000 1.9760 1.9765 417.4210 417.5285 0.0160 -1.0000 -1.0000 1203007 1583349164.90 151.4694 60.0038 32.0000 1.9762 1.9767 417.4874 417.5953 0.0162 -1.0000 -1.0000 1203070 1583349165.00 151.4694 60.0038 32.0000 1.9766 1.9770 417.4521 417.5602 0.0162 -1.0000 -1.0000 1203148 1583349165.10 151.4694 60.0038 32.0000 1.9768 1.9773 417.2947 417.4033 0.0163 -1.0000 -1.0000 1203210 1583349165.20 151.4694 60.0038 32.0000 1.9766 1.9771 417.3465 417.4540 0.0161 -1.0000 -1.0000 1203444 1583349165.30 151.4694 60.0038 32.0000 1.9763 1.9768 417.2855 417.3939 0.0163 -1.0000 -1.0000 1203507 1583349165.40 151.4409 60.0038 32.0000 1.9764 1.9768 417.5011 417.6086 0.0161 -1.0000 -1.0000 1203570 1583349165.50 151.4409 60.0038 32.0000 1.9756 1.9760 417.4110 417.5184 0.0162 -1.0000 -1.0000 1203632 1583349165.60 151.4409 60.0038 32.0000 1.9764 1.9768 417.2514 417.3590 0.0162 -1.0000 -1.0000 1203694 1583349165.70 151.4409 60.0038 32.0000 1.9768 1.9772 417.1981 417.3052 0.0161 -1.0000 -1.0000 1204491 1583349165.80 151.4409 60.0038 32.0000 1.9765 1.9769 417.2164 417.3252 0.0164 -1.0000 -1.0000 1204570 1583349165.90 151.5156 60.0038 32.0000 1.9765 1.9769 417.4512 417.5594 0.0163 -1.0000 -1.0000 1204632 1583349166.00 151.5424 60.0038 32.0000 1.9767 1.9771 417.5112 417.6195 0.0163 -1.0000 -1.0000 1204694 1583349166.10 151.5424 60.0038 32.0000 1.9768 1.9772 417.3448 417.4528 0.0162 -1.0000 -1.0000 1204773 1583349166.20 151.5424 60.0038 32.0000 1.9768 1.9772 417.3238 417.4315 0.0162 -1.0000 -1.0000 1204835 1583349166.30 151.5424 60.0038 32.0000 1.9766 1.9771 417.3869 417.4942 0.0162 -1.0000 -1.0000 1204913 1583349166.40 151.5424 60.0038 32.0000 1.9753 1.9757 417.4105 417.5195 0.0164 -1.0000 -1.0000 1204991 1583349166.50 151.5132 60.0038 32.0000 1.9755 1.9760 417.4315 417.5392 0.0161 -1.0000 -1.0000 1205054 1583349166.60 151.5132 60.0038 32.0000 1.9763 1.9767 417.3523 417.4597 0.0162 -1.0000 -1.0000 1205117 1583349166.70 151.5132 60.0038 32.0000 1.9769 1.9773 417.2013 417.3096 0.0163 -1.0000 -1.0000 1205195 1583349166.80 151.5132 60.0038 32.0000 1.9764 1.9769 417.1440 417.2515 0.0162 -1.0000 -1.0000 1205257 1583349166.90 151.5132 60.0038 32.0000 1.9763 1.9767 417.2934 417.4003 0.0161 -1.0000 -1.0000 1205320 1583349167.00 151.4892 60.0038 32.0000 1.9753 1.9758 417.3689 417.4770 0.0163 -1.0000 -1.0000 1205382 1583349167.10 151.4879 60.0038 32.0000 1.9757 1.9762 417.2680 417.3766 0.0163 -1.0000 -1.0000 1205460 1583349167.20 151.4879 60.0038 32.0000 1.9763 1.9767 417.2744 417.3830 0.0163 -1.0000 -1.0000 1205648 1583349167.30 151.4879 60.0038 32.0000 1.9758 1.9762 417.2646 417.3714 0.0161 -1.0000 -1.0000 1205710 1583349167.40 151.4879 60.0038 32.0000 1.9748 1.9752 417.3003 417.4084 0.0163 -1.0000 -1.0000 1205773 1583349167.50 151.4903 60.0038 32.0000 1.9752 1.9756 417.4276 417.5356 0.0162 -1.0000 -1.0000 1205851 1583349167.60 151.5494 60.0038 32.0000 1.9758 1.9762 417.4245 417.5325 0.0162 -1.0000 -1.0000 1205913 1583349167.70 151.5494 60.0038 32.0000 1.9769 1.9773 417.2888 417.3960 0.0162 -1.0000 -1.0000 1205976 1583349167.80 151.5494 60.0038 32.0000 1.9753 1.9758 417.2946 417.4023 0.0162 -1.0000 -1.0000 1206194 1583349167.90 151.5494 60.0038 32.0000 1.9749 1.9754 417.3911 417.4989 0.0162 -1.0000 -1.0000 1206257 1583349168.00 151.5494 60.0038 32.0000 1.9753 1.9757 417.4607 417.5678 0.0161 -1.0000 -1.0000 1206320 1583349168.10 151.5271 60.0038 32.0000 1.9758 1.9763 417.3698 417.4777 0.0163 -1.0000 -1.0000 1206398 1583349168.20 151.5270 60.0038 32.0000 1.9754 1.9758 417.2163 417.3246 0.0163 -1.0000 -1.0000 1206460 1583349168.30 151.5270 60.0038 32.0000 1.9758 1.9762 417.2268 417.3342 0.0161 -1.0000 -1.0000 1206898 1583349168.40 151.5270 60.0038 32.0000 1.9764 1.9769 417.3403 417.4481 0.0162 -1.0000 -1.0000 1206960 1583349168.50 151.5270 60.0038 32.0000 1.9755 1.9759 417.4499 417.5588 0.0164 -1.0000 -1.0000 1207023 1583349168.60 151.5110 60.0038 32.0000 1.9762 1.9766 417.4158 417.5244 0.0163 -1.0000 -1.0000 1207085 1583349168.70 151.4829 60.0038 32.0000 1.9762 1.9766 417.2002 417.3087 0.0163 -1.0000 -1.0000 1207163 1583349168.80 151.4829 60.0038 32.0000 1.9756 1.9761 417.2322 417.3401 0.0162 -1.0000 -1.0000 1207226 1583349168.90 151.4829 60.0038 32.0000 1.9761 1.9765 417.2962 417.4045 0.0164 -1.0000 -1.0000 1207289 1583349169.00 151.4829 60.0038 32.0000 1.9753 1.9757 417.4674 417.5758 0.0163 -1.0000 -1.0000 1207367 1583349169.10 151.4829 60.0038 32.0000 1.9751 1.9756 417.3934 417.5014 0.0163 -1.0000 -1.0000 1207429 1583349169.20 151.5115 60.0038 32.0000 1.9765 1.9769 417.3751 417.4841 0.0164 -1.0000 -1.0000 1207492 1583349169.30 151.5115 60.0038 32.0000 1.9770 1.9774 417.2742 417.3822 0.0162 -1.0000 -1.0000 1207726 1583349169.40 151.5115 60.0038 32.0000 1.9765 1.9769 417.4182 417.5259 0.0162 -1.0000 -1.0000 1207788 1583349169.50 151.5115 60.0038 32.0000 1.9759 1.9763 417.4678 417.5760 0.0163 -1.0000 -1.0000 1207866 1583349169.60 151.5115 60.0038 32.0000 1.9762 1.9767 417.4341 417.5424 0.0162 -1.0000 -1.0000 1207929 1583349169.70 151.5278 60.0040 32.0000 1.9764 1.9769 417.2667 417.3754 0.0163 -1.0000 -1.0000 1207991 1583349169.80 151.5298 60.0040 32.0000 1.9765 1.9769 417.2176 417.3243 0.0161 -1.0000 -1.0000 1208273 1583349169.90 151.5298 60.0040 32.0000 1.9766 1.9771 417.3076 417.4152 0.0162 -1.0000 -1.0000 1208335 1583349170.00 151.5298 60.0040 32.0000 1.9759 1.9763 417.3806 417.4887 0.0162 -1.0000 -1.0000 1208398 1583349170.10 151.5298 60.0040 32.0000 1.9749 1.9753 417.4272 417.5344 0.0160 -1.0000 -1.0000 1208476 1583349170.20 151.5298 60.0040 32.0000 1.9767 1.9772 417.3978 417.5038 0.0160 -1.0000 -1.0000 1208538 1583349170.30 151.5272 60.0040 32.0000 1.9763 1.9767 417.2373 417.3434 0.0160 -1.0000 -1.0000 1208710 1583349170.40 151.4877 60.0040 32.0000 1.9760 1.9764 417.2216 417.3293 0.0162 -1.0000 -1.0000 1208789 1583349170.50 151.4877 60.0040 32.0000 1.9763 1.9767 417.3301 417.4385 0.0163 -1.0000 -1.0000 1208851 1583349170.60 151.4877 60.0040 32.0000 1.9758 1.9762 417.4589 417.5668 0.0162 -1.0000 -1.0000 1208913 1583349170.70 151.4877 60.0040 32.0000 1.9758 1.9762 417.3521 417.4584 0.0160 -1.0000 -1.0000 1209023 1583349170.80 151.4877 60.0040 32.0000 1.9762 1.9766 417.2748 417.3829 0.0163 -1.0000 -1.0000 1209257 1583349170.90 151.4611 60.0040 32.0000 1.9768 1.9772 417.2713 417.3793 0.0162 -1.0000 -1.0000 1209320 1583349171.00 151.4611 60.0040 32.0000 1.9764 1.9769 417.2761 417.3837 0.0162 -1.0000 -1.0000 1209382 1583349171.10 151.4611 60.0040 32.0000 1.9755 1.9759 417.5293 417.6371 0.0162 -1.0000 -1.0000 1209444 1583349171.20 151.4611 60.0040 32.0000 1.9764 1.9769 417.4664 417.5744 0.0163 -1.0000 -1.0000 1209523 1583349171.30 151.4611 60.0040 32.0000 1.9767 1.9772 417.3283 417.4366 0.0163 -1.0000 -1.0000 1209585 1583349171.40 151.5045 60.0040 32.0000 1.9768 1.9772 417.2679 417.3763 0.0163 -1.0000 -1.0000 1209648 1583349171.50 151.5351 60.0040 32.0000 1.9769 1.9773 417.2860 417.3941 0.0162 -1.0000 -1.0000 1209726 1583349171.60 151.5351 60.0040 32.0000 1.9770 1.9774 417.3067 417.4146 0.0162 -1.0000 -1.0000 1209788 1583349171.70 151.5351 60.0040 32.0000 1.9764 1.9768 417.4184 417.5261 0.0162 -1.0000 -1.0000 1209851 1583349171.80 151.5351 60.0040 32.0000 1.9764 1.9768 417.3759 417.4838 0.0163 -1.0000 -1.0000 1209913 1583349171.90 151.5351 60.0040 32.0000 1.9760 1.9765 417.3706 417.4788 0.0162 -1.0000 -1.0000 1210398 1583349172.00 151.5087 60.0040 32.0000 1.9770 1.9775 417.2615 417.3694 0.0162 -1.0000 -1.0000 1210460 1583349172.10 151.5087 60.0040 32.0000 1.9773 1.9778 417.2681 417.3756 0.0162 -1.0000 -1.0000 1210538 1583349172.20 151.5087 60.0040 32.0000 1.9761 1.9765 417.3782 417.4860 0.0162 -1.0000 -1.0000 1210601 1583349172.30 151.5087 60.0040 32.0000 1.9758 1.9763 417.4593 417.5669 0.0162 -1.0000 -1.0000 1210663 1583349172.40 151.5087 60.0040 32.0000 1.9760 1.9764 417.3123 417.4197 0.0162 -1.0000 -1.0000 1210913 1583349172.50 151.5087 60.0040 32.0000 1.9770 1.9775 417.2336 417.3427 0.0164 -1.0000 -1.0000 1210976 1583349172.60 151.5087 60.0040 32.0000 1.9770 1.9774 417.2615 417.3693 0.0161 -1.0000 -1.0000 1211039 1583349172.70 151.5036 60.0040 32.0000 1.9761 1.9765 417.4452 417.5534 0.0162 -1.0000 -1.0000 1211117 1583349172.80 151.5036 60.0040 32.0000 1.9756 1.9760 417.3069 417.4146 0.0162 -1.0000 -1.0000 1211179 1583349172.90 151.5036 60.0040 32.0000 1.9766 1.9770 417.1796 417.2871 0.0162 -1.0000 -1.0000 1211241 1583349173.00 151.5036 60.0040 32.0000 1.9762 1.9766 417.2768 417.3848 0.0162 -1.0000 -1.0000 1211304 1583349173.10 151.5686 60.0040 32.0000 1.9755 1.9759 417.3692 417.4768 0.0162 -1.0000 -1.0000 1211367 1583349173.20 151.5686 60.0040 32.0000 1.9761 1.9766 417.4070 417.5146 0.0162 -1.0000 -1.0000 1211444 1583349173.30 151.5686 60.0040 32.0000 1.9764 1.9768 417.3478 417.4560 0.0163 -1.0000 -1.0000 1211507 1583349173.40 151.5686 60.0040 32.0000 1.9769 1.9773 417.2847 417.3924 0.0162 -1.0000 -1.0000 1211757 1583349173.50 151.5686 60.0040 32.0000 1.9761 1.9765 417.2297 417.3366 0.0161 -1.0000 -1.0000 1211835 1583349173.60 151.5289 60.0040 32.0000 1.9756 1.9760 417.3527 417.4599 0.0160 -1.0000 -1.0000 1211913 1583349173.70 151.5116 60.0040 32.0000 1.9758 1.9762 417.3985 417.5057 0.0162 -1.0000 -1.0000 1211960 1583349173.80 151.5116 60.0040 32.0000 1.9762 1.9766 417.2016 417.3101 0.0162 -1.0000 -1.0000 1212038 1583349173.90 151.5116 60.0040 32.0000 1.9762 1.9766 417.2847 417.3916 0.0162 -1.0000 -1.0000 1212226 1583349174.00 151.5116 60.0040 32.0000 1.9760 1.9764 417.2636 417.3717 0.0162 -1.0000 -1.0000 1212273 1583349174.10 151.5116 60.0040 32.0000 1.9753 1.9757 417.3602 417.4680 0.0162 -1.0000 -1.0000 1212351 1583349174.20 151.5271 60.0040 32.0000 1.9751 1.9756 417.3919 417.4997 0.0162 -1.0000 -1.0000 1212413 1583349174.30 151.5271 60.0040 32.0000 1.9762 1.9767 417.3038 417.4111 0.0161 -1.0000 -1.0000 1212476 1583349174.40 151.5271 60.0040 32.0000 1.9762 1.9767 417.1520 417.2601 0.0163 -1.0000 -1.0000 1212773 1583349174.50 151.5271 60.0040 32.0000 1.9767 1.9771 417.1644 417.2727 0.0163 -1.0000 -1.0000 1212835 1583349174.60 151.5271 60.0040 32.0000 1.9759 1.9764 417.3287 417.4364 0.0161 -1.0000 -1.0000 1212898 1583349174.70 151.5229 60.0039 32.0000 1.9753 1.9757 417.4019 417.5095 0.0162 -1.0000 -1.0000 1212976 1583349174.80 151.5229 60.0039 32.0000 1.9750 1.9754 417.3563 417.4655 0.0164 -1.0000 -1.0000 1213039 1583349174.90 151.5229 60.0039 32.0000 1.9757 1.9761 417.2862 417.3949 0.0164 -1.0000 -1.0000 1213101 1583349175.00 151.5229 60.0039 32.0000 1.9760 1.9764 417.1659 417.2735 0.0161 -1.0000 -1.0000 1213241 1583349175.10 151.5229 60.0039 32.0000 1.9758 1.9762 417.2167 417.3238 0.0161 -1.0000 -1.0000 1213304 1583349175.20 151.5204 60.0039 32.0000 1.9754 1.9759 417.4139 417.5208 0.0161 -1.0000 -1.0000 1213367 1583349175.30 151.5170 60.0039 32.0000 1.9758 1.9762 417.2841 417.3918 0.0162 -1.0000 -1.0000 1213429 1583349175.40 151.5170 60.0039 32.0000 1.9758 1.9762 417.2132 417.3211 0.0162 -1.0000 -1.0000 1213492 1583349175.50 151.5170 60.0039 32.0000 1.9757 1.9761 417.2231 417.3308 0.0161 -1.0000 -1.0000 1214038 1583349175.60 151.5170 60.0039 32.0000 1.9754 1.9758 417.2941 417.4015 0.0161 -1.0000 -1.0000 1214101 1583349175.70 151.5170 60.0039 32.0000 1.9752 1.9756 417.4509 417.5585 0.0162 -1.0000 -1.0000 1214163 1583349175.80 151.4685 60.0039 32.0000 1.9748 1.9753 417.3862 417.4937 0.0162 -1.0000 -1.0000 1214241 1583349175.90 151.4685 60.0039 32.0000 1.9758 1.9762 417.3887 417.4963 0.0162 -1.0000 -1.0000 1214304 1583349176.00 151.4685 60.0039 32.0000 1.9761 1.9765 417.1990 417.3064 0.0162 -1.0000 -1.0000 1214366 1583349176.10 151.4685 60.0039 32.0000 1.9764 1.9768 417.1389 417.2469 0.0163 -1.0000 -1.0000 1214491 1583349176.20 151.4685 60.0039 32.0000 1.9760 1.9765 417.3887 417.4970 0.0163 -1.0000 -1.0000 1214554 1583349176.30 151.4685 60.0039 32.0000 1.9756 1.9760 417.3184 417.4263 0.0162 -1.0000 -1.0000 1214616 1583349176.40 151.4685 60.0039 32.0000 1.9764 1.9768 417.2981 417.4061 0.0163 -1.0000 -1.0000 1214694 1583349176.50 151.4685 60.0039 32.0000 1.9764 1.9769 417.2113 417.3187 0.0162 -1.0000 -1.0000 1214757 1583349176.60 151.4685 60.0039 32.0000 1.9765 1.9769 417.2374 417.3455 0.0162 -1.0000 -1.0000 1214898 1583349176.70 151.4976 60.0039 32.0000 1.9764 1.9768 417.3707 417.4791 0.0164 -1.0000 -1.0000 1214976 1583349176.80 151.5449 60.0039 32.0000 1.9757 1.9761 417.3836 417.4908 0.0161 -1.0000 -1.0000 1215038 1583349176.90 151.4783 60.0039 32.0000 1.9752 1.9756 417.4224 417.5299 0.0161 -1.0000 -1.0000 1215101 1583349177.00 151.4783 60.0039 32.0000 1.9753 1.9758 417.3402 417.4474 0.0162 -1.0000 -1.0000 1215179 1583349177.10 151.4783 60.0039 32.0000 1.9763 1.9767 417.2521 417.3592 0.0161 -1.0000 -1.0000 1215507 1583349177.20 151.4783 60.0039 32.0000 1.9768 1.9772 417.3261 417.4330 0.0161 -1.0000 -1.0000 1215570 1583349177.30 151.4783 60.0039 32.0000 1.9756 1.9760 417.3834 417.4917 0.0163 -1.0000 -1.0000 1215648 1583349177.40 151.4722 60.0039 32.0000 1.9758 1.9763 417.5195 417.6278 0.0163 -1.0000 -1.0000 1215710 1583349177.50 151.4722 60.0039 32.0000 1.9759 1.9763 417.3727 417.4798 0.0161 -1.0000 -1.0000 1215788 1583349177.60 151.4722 60.0039 32.0000 1.9758 1.9763 417.2357 417.3444 0.0163 -1.0000 -1.0000 1215976 1583349177.70 151.4722 60.0039 32.0000 1.9758 1.9762 417.4769 417.5851 0.0162 -1.0000 -1.0000 1216038 1583349177.80 151.4722 60.0039 32.0000 1.9752 1.9756 417.4541 417.5622 0.0162 -1.0000 -1.0000 1216116 1583349177.90 151.4722 60.0039 32.0000 1.9757 1.9762 417.2633 417.3710 0.0162 -1.0000 -1.0000 1216179 1583349178.00 151.4553 60.0039 32.0000 1.9762 1.9767 417.2347 417.3415 0.0161 -1.0000 -1.0000 1216241 1583349178.10 151.4553 60.0039 32.0000 1.9760 1.9764 417.2369 417.3449 0.0163 -1.0000 -1.0000 1216663 1583349178.20 151.4553 60.0039 32.0000 1.9760 1.9765 417.2381 417.3461 0.0162 -1.0000 -1.0000 1216726 1583349178.30 151.4553 60.0039 32.0000 1.9749 1.9753 417.4824 417.5899 0.0161 -1.0000 -1.0000 1216789 1583349178.40 151.4553 60.0039 32.0000 1.9760 1.9765 417.3484 417.4561 0.0162 -1.0000 -1.0000 1216867 1583349178.50 151.4762 60.0039 32.0000 1.9764 1.9769 417.2618 417.3699 0.0163 -1.0000 -1.0000 1216929 1583349178.60 151.4825 60.0039 32.0000 1.9765 1.9769 417.1936 417.3024 0.0164 -1.0000 -1.0000 1217507 1583349178.70 151.4825 60.0039 32.0000 1.9755 1.9759 417.3641 417.4727 0.0162 -1.0000 -1.0000 1217585 1583349178.80 151.4825 60.0039 32.0000 1.9759 1.9763 417.4623 417.5699 0.0162 -1.0000 -1.0000 1217648 1583349178.90 151.4825 60.0039 32.0000 1.9767 1.9771 417.2392 417.3471 0.0162 -1.0000 -1.0000 1217726 1583349179.00 151.4809 60.0039 32.0000 1.9757 1.9761 417.1153 417.2226 0.0161 -1.0000 -1.0000 1217804 1583349179.10 151.4725 60.0039 32.0000 1.9757 1.9761 417.2503 417.3584 0.0163 -1.0000 -1.0000 1217866 1583349179.20 151.4725 60.0039 32.0000 1.9757 1.9761 417.3758 417.4842 0.0163 -1.0000 -1.0000 1217929 1583349179.30 151.4725 60.0039 32.0000 1.9747 1.9751 417.4188 417.5265 0.0161 -1.0000 -1.0000 1217991 1583349179.40 151.4725 60.0039 32.0000 1.9768 1.9773 417.3328 417.4399 0.0161 -1.0000 -1.0000 1218054 1583349179.50 151.4725 60.0039 32.0000 1.9763 1.9767 417.2395 417.3475 0.0163 -1.0000 -1.0000 1218132 1583349179.60 151.4374 60.0039 32.0000 1.9765 1.9769 417.1966 417.3057 0.0163 -1.0000 -1.0000 1218194 1583349179.70 151.4374 60.0039 32.0000 1.9753 1.9757 417.3748 417.4816 0.0161 -1.0000 -1.0000 1218257 1583349179.80 151.4374 60.0039 32.0000 1.9753 1.9757 417.3991 417.5063 0.0161 -1.0000 -1.0000 1218335 1583349179.90 151.4912 60.0039 32.0000 1.9763 1.9767 417.2317 417.3392 0.0162 -1.0000 -1.0000 1218382 1583349180.00 151.4721 60.0039 32.0000 1.9765 1.9770 417.1547 417.2629 0.0163 -1.0000 -1.0000 1218460 1583349180.10 151.4523 60.0041 32.0000 1.9766 1.9770 417.2344 417.3426 0.0163 -1.0000 -1.0000 1218523 1583349180.20 151.4451 60.0041 32.0000 1.9763 1.9768 417.3299 417.4382 0.0162 -1.0000 -1.0000 1218710 1583349180.30 151.4451 60.0041 32.0000 1.9759 1.9763 417.3971 417.5043 0.0161 -1.0000 -1.0000 1218773 1583349180.40 151.4451 60.0041 32.0000 1.9750 1.9754 417.3735 417.4810 0.0162 -1.0000 -1.0000 1218835 1583349180.50 151.4451 60.0041 32.0000 1.9756 1.9760 417.3798 417.4884 0.0163 -1.0000 -1.0000 1218898 1583349180.60 151.4451 60.0041 32.0000 1.9761 1.9765 417.2501 417.3585 0.0163 -1.0000 -1.0000 1218960 1583349180.70 151.4451 60.0041 32.0000 1.9771 1.9775 417.2053 417.3128 0.0162 -1.0000 -1.0000 1219038 1583349180.80 151.4451 60.0041 32.0000 1.9771 1.9775 417.1230 417.2310 0.0163 -1.0000 -1.0000 1219117 1583349180.90 151.4451 60.0041 32.0000 1.9752 1.9756 417.2950 417.4032 0.0163 -1.0000 -1.0000 1219179 1583349181.00 151.4451 60.0041 32.0000 1.9769 1.9773 417.3758 417.4837 0.0162 -1.0000 -1.0000 1219241 1583349181.10 151.4451 60.0041 32.0000 1.9765 1.9769 417.2679 417.3756 0.0162 -1.0000 -1.0000 1219304 1583349181.20 151.4451 60.0041 32.0000 1.9769 1.9773 417.1785 417.2859 0.0162 -1.0000 -1.0000 1219648 1583349181.30 151.4844 60.0041 32.0000 1.9765 1.9769 417.2649 417.3732 0.0163 -1.0000 -1.0000 1219710 1583349181.40 151.4897 60.0041 32.0000 1.9759 1.9764 417.3687 417.4761 0.0160 -1.0000 -1.0000 1219773 1583349181.50 151.4897 60.0041 32.0000 1.9760 1.9764 417.4448 417.5526 0.0162 -1.0000 -1.0000 1219851 1583349181.60 151.4897 60.0041 32.0000 1.9755 1.9760 417.4013 417.5090 0.0162 -1.0000 -1.0000 1219913 1583349181.70 151.4897 60.0041 32.0000 1.9763 1.9767 417.2766 417.3847 0.0163 -1.0000 -1.0000 1220194 1583349181.80 151.5132 60.0041 32.0000 1.9765 1.9769 417.2587 417.3666 0.0162 -1.0000 -1.0000 1220257 1583349181.90 151.5411 60.0041 32.0000 1.9764 1.9768 417.2263 417.3335 0.0162 -1.0000 -1.0000 1220335 1583349182.00 151.5411 60.0041 32.0000 1.9754 1.9759 417.2664 417.3737 0.0161 -1.0000 -1.0000 1220398 1583349182.10 151.5411 60.0041 32.0000 1.9755 1.9759 417.3593 417.4672 0.0163 -1.0000 -1.0000 1220476 1583349182.20 151.5411 60.0041 32.0000 1.9765 1.9769 417.4245 417.5320 0.0162 -1.0000 -1.0000 1220694 1583349182.30 151.5411 60.0041 32.0000 1.9764 1.9768 417.2182 417.3264 0.0163 -1.0000 -1.0000 1220757 1583349182.40 151.5366 60.0041 32.0000 1.9766 1.9770 417.2619 417.3702 0.0163 -1.0000 -1.0000 1220835 1583349182.50 151.5366 60.0041 32.0000 1.9757 1.9761 417.3691 417.4759 0.0161 -1.0000 -1.0000 1220898 1583349182.60 151.5366 60.0041 32.0000 1.9751 1.9755 417.4545 417.5631 0.0162 -1.0000 -1.0000 1220960 1583349182.70 151.5366 60.0041 32.0000 1.9757 1.9761 417.3854 417.4935 0.0163 -1.0000 -1.0000 1221148 1583349182.80 151.5366 60.0041 32.0000 1.9766 1.9770 417.3031 417.4105 0.0162 -1.0000 -1.0000 1221210 1583349182.90 151.5160 60.0041 32.0000 1.9764 1.9768 417.2104 417.3189 0.0163 -1.0000 -1.0000 1221273 1583349183.00 151.5109 60.0041 32.0000 1.9761 1.9765 417.2201 417.3274 0.0161 -1.0000 -1.0000 1221335 1583349183.10 151.5109 60.0041 32.0000 1.9756 1.9761 417.4155 417.5234 0.0162 -1.0000 -1.0000 1221398 1583349183.20 151.5109 60.0041 32.0000 1.9755 1.9759 417.3474 417.4544 0.0161 -1.0000 -1.0000 1221648 1583349183.30 151.5109 60.0041 32.0000 1.9757 1.9761 417.1741 417.2810 0.0162 -1.0000 -1.0000 1221710 1583349183.40 151.5109 60.0041 32.0000 1.9760 1.9764 417.1990 417.3069 0.0162 -1.0000 -1.0000 1221773 1583349183.50 151.5455 60.0041 32.0000 1.9763 1.9767 417.2677 417.3747 0.0161 -1.0000 -1.0000 1221851 1583349183.60 151.5455 60.0041 32.0000 1.9759 1.9763 417.4085 417.5155 0.0161 -1.0000 -1.0000 1221913 1583349183.70 151.5455 60.0041 32.0000 1.9765 1.9769 417.4256 417.5328 0.0161 -1.0000 -1.0000 1222789 1583349183.80 151.5455 60.0041 32.0000 1.9763 1.9767 417.2741 417.3815 0.0161 -1.0000 -1.0000 1222851 1583349183.90 151.5455 60.0041 32.0000 1.9765 1.9769 417.1766 417.2842 0.0162 -1.0000 -1.0000 1222913 1583349184.00 151.5455 60.0041 32.0000 1.9770 1.9774 417.2248 417.3331 0.0163 -1.0000 -1.0000 1222976 1583349184.10 151.5541 60.0041 32.0000 1.9752 1.9756 417.3138 417.4217 0.0162 -1.0000 -1.0000 1223054 1583349184.20 151.5541 60.0041 32.0000 1.9760 1.9764 417.4831 417.5913 0.0162 -1.0000 -1.0000 1223117 1583349184.30 151.5541 60.0041 32.0000 1.9758 1.9763 417.4426 417.5498 0.0161 -1.0000 -1.0000 1223179 1583349184.40 151.5541 60.0041 32.0000 1.9761 1.9765 417.2757 417.3835 0.0162 -1.0000 -1.0000 1223241 1583349184.50 151.5541 60.0041 32.0000 1.9762 1.9766 417.2022 417.3104 0.0163 -1.0000 -1.0000 1223320 1583349184.60 151.5346 60.0041 32.0000 1.9755 1.9760 417.3494 417.4571 0.0161 -1.0000 -1.0000 1223382 1583349184.70 151.5199 60.0041 32.0000 1.9754 1.9758 417.3156 417.4232 0.0163 -1.0000 -1.0000 1223444 1583349184.80 151.5199 60.0041 32.0000 1.9763 1.9768 417.2601 417.3678 0.0162 -1.0000 -1.0000 1223507 1583349184.90 151.5199 60.0041 32.0000 1.9762 1.9767 417.3012 417.4085 0.0161 -1.0000 -1.0000 1223570 1583349185.00 151.5199 60.0041 32.0000 1.9764 1.9768 417.2094 417.3172 0.0163 -1.0000 -1.0000 1223648 1583349185.10 151.5199 60.0041 32.0000 1.9761 1.9765 417.3114 417.4193 0.0162 -1.0000 -1.0000 1223710 1583349185.20 151.5553 60.0041 32.0000 1.9757 1.9761 417.3196 417.4264 0.0161 -1.0000 -1.0000 1223788 1583349185.30 151.5553 60.0041 32.0000 1.9752 1.9756 417.3827 417.4900 0.0161 -1.0000 -1.0000 1223913 1583349185.40 151.5553 60.0041 32.0000 1.9756 1.9761 417.4123 417.5206 0.0163 -1.0000 -1.0000 1223960 1583349185.50 151.5553 60.0041 32.0000 1.9759 1.9763 417.2734 417.3802 0.0161 -1.0000 -1.0000 1224038 1583349185.60 151.5553 60.0041 32.0000 1.9768 1.9772 417.2012 417.3085 0.0162 -1.0000 -1.0000 1224101 1583349185.70 151.5553 60.0041 32.0000 1.9757 1.9761 417.2910 417.3981 0.0160 -1.0000 -1.0000 1224163 1583349185.80 151.5553 60.0041 32.0000 1.9761 1.9765 417.4349 417.5423 0.0162 -1.0000 -1.0000 1224241 1583349185.90 151.5553 60.0041 32.0000 1.9763 1.9767 417.3732 417.4815 0.0163 -1.0000 -1.0000 1224304 1583349186.00 151.5553 60.0041 32.0000 1.9766 1.9771 417.2691 417.3770 0.0161 -1.0000 -1.0000 1224366 1583349186.10 151.5553 60.0041 32.0000 1.9765 1.9769 417.2332 417.3395 0.0160 -1.0000 -1.0000 1224444 1583349186.20 151.5434 60.0041 32.0000 1.9766 1.9770 417.2759 417.3834 0.0161 -1.0000 -1.0000 1224507 1583349186.30 151.4820 60.0041 32.0000 1.9750 1.9755 417.3819 417.4885 0.0161 -1.0000 -1.0000 1224882 1583349186.40 151.4820 60.0041 32.0000 1.9757 1.9761 417.4682 417.5757 0.0162 -1.0000 -1.0000 1224960 1583349186.50 151.4820 60.0041 32.0000 1.9762 1.9767 417.2990 417.4076 0.0163 -1.0000 -1.0000 1225023 1583349186.60 151.4820 60.0041 32.0000 1.9764 1.9768 417.1208 417.2289 0.0163 -1.0000 -1.0000 1225085 1583349186.70 151.4820 60.0041 32.0000 1.9764 1.9768 417.2910 417.3995 0.0163 -1.0000 -1.0000 1225163 1583349186.80 151.4820 60.0041 32.0000 1.9760 1.9764 417.4856 417.5930 0.0161 -1.0000 -1.0000 1225398 1583349186.90 151.4837 60.0041 32.0000 1.9764 1.9768 417.3277 417.4346 0.0161 -1.0000 -1.0000 1225460 1583349187.00 151.4837 60.0041 32.0000 1.9767 1.9771 417.2320 417.3393 0.0162 -1.0000 -1.0000 1225538 1583349187.10 151.4837 60.0041 32.0000 1.9760 1.9765 417.2455 417.3539 0.0163 -1.0000 -1.0000 1225601 1583349187.20 151.4837 60.0041 32.0000 1.9763 1.9767 417.3082 417.4153 0.0161 -1.0000 -1.0000 1225663 1583349187.30 151.4837 60.0041 32.0000 1.9762 1.9767 417.4430 417.5511 0.0162 -1.0000 -1.0000 1225726 1583349187.40 151.4837 60.0041 32.0000 1.9758 1.9762 417.3723 417.4798 0.0162 -1.0000 -1.0000 1225804 1583349187.50 151.4595 60.0041 32.0000 1.9771 1.9775 417.2372 417.3453 0.0163 -1.0000 -1.0000 1225866 1583349187.60 151.4595 60.0041 32.0000 1.9759 1.9763 417.2209 417.3283 0.0161 -1.0000 -1.0000 1225929 1583349187.70 151.4595 60.0041 32.0000 1.9753 1.9758 417.2724 417.3799 0.0163 -1.0000 -1.0000 1225991 1583349187.80 151.4595 60.0041 32.0000 1.9759 1.9763 417.4054 417.5131 0.0161 -1.0000 -1.0000 1226070 1583349187.90 151.4595 60.0041 32.0000 1.9755 1.9759 417.2591 417.3667 0.0162 -1.0000 -1.0000 1226444 1583349188.00 151.4493 60.0041 32.0000 1.9763 1.9767 417.1228 417.2296 0.0161 -1.0000 -1.0000 1226507 1583349188.10 151.4493 60.0041 32.0000 1.9764 1.9769 417.1946 417.3017 0.0162 -1.0000 -1.0000 1226585 1583349188.20 151.4493 60.0041 32.0000 1.9755 1.9760 417.2847 417.3919 0.0161 -1.0000 -1.0000 1226648 1583349188.30 151.4493 60.0041 32.0000 1.9757 1.9762 417.4373 417.5452 0.0162 -1.0000 -1.0000 1226710 1583349188.40 151.4493 60.0041 32.0000 1.9762 1.9766 417.2892 417.3970 0.0161 -1.0000 -1.0000 1226789 1583349188.50 151.4379 60.0041 32.0000 1.9763 1.9767 417.1922 417.2999 0.0163 -1.0000 -1.0000 1226851 1583349188.60 151.4369 60.0041 32.0000 1.9768 1.9772 417.2383 417.3460 0.0162 -1.0000 -1.0000 1226913 1583349188.70 151.4369 60.0041 32.0000 1.9760 1.9764 417.3464 417.4533 0.0161 -1.0000 -1.0000 1226976 1583349188.80 151.4369 60.0041 32.0000 1.9753 1.9758 417.4186 417.5259 0.0161 -1.0000 -1.0000 1227038 1583349188.90 151.4369 60.0041 32.0000 1.9762 1.9766 417.3485 417.4560 0.0162 -1.0000 -1.0000 1227851 1583349189.00 151.4383 60.0041 32.0000 1.9766 1.9770 417.2280 417.3352 0.0161 -1.0000 -1.0000 1227929 1583349189.10 151.4833 60.0041 32.0000 1.9762 1.9766 417.2008 417.3083 0.0162 -1.0000 -1.0000 1227991 1583349189.20 151.4833 60.0041 32.0000 1.9763 1.9767 417.3348 417.4426 0.0162 -1.0000 -1.0000 1228070 1583349189.30 151.4833 60.0041 32.0000 1.9755 1.9759 417.3582 417.4655 0.0162 -1.0000 -1.0000 1228132 1583349189.40 151.4833 60.0041 32.0000 1.9758 1.9762 417.3450 417.4525 0.0162 -1.0000 -1.0000 1228179 1583349189.50 151.4833 60.0041 32.0000 1.9757 1.9761 417.3135 417.4211 0.0162 -1.0000 -1.0000 1228257 1583349189.60 151.4872 60.0041 32.0000 1.9758 1.9762 417.3393 417.4475 0.0163 -1.0000 -1.0000 1228320 1583349189.70 151.4874 60.0041 32.0000 1.9767 1.9771 417.1861 417.2942 0.0163 -1.0000 -1.0000 1228382 1583349189.80 151.4874 60.0041 32.0000 1.9763 1.9768 417.3433 417.4515 0.0163 -1.0000 -1.0000 1228460 1583349189.90 151.4874 60.0041 32.0000 1.9758 1.9763 417.3992 417.5076 0.0163 -1.0000 -1.0000 1228523 1583349190.00 151.4874 60.0041 32.0000 1.9761 1.9766 417.2183 417.3265 0.0163 -1.0000 -1.0000 1228585 1583349190.10 151.4874 60.0041 32.0000 1.9773 1.9777 417.2134 417.3215 0.0161 -1.0000 -1.0000 1228648 1583349190.20 151.5015 60.0041 32.0000 1.9759 1.9763 417.3236 417.4307 0.0162 -1.0000 -1.0000 1228710 1583349190.30 151.5190 60.0041 32.0000 1.9757 1.9761 417.4497 417.5567 0.0161 -1.0000 -1.0000 1228773 1583349190.40 151.5190 60.0041 32.0000 1.9761 1.9766 417.3777 417.4855 0.0163 -1.0000 -1.0000 1229273 1583349190.50 151.5190 60.0041 32.0000 1.9758 1.9762 417.2166 417.3249 0.0162 -1.0000 -1.0000 1229335 1583349190.60 151.5190 60.0041 32.0000 1.9763 1.9767 417.3275 417.4357 0.0162 -1.0000 -1.0000 1229398 1583349190.70 151.5190 60.0041 32.0000 1.9760 1.9764 417.4269 417.5356 0.0163 -1.0000 -1.0000 1229460 1583349190.80 151.5190 60.0041 32.0000 1.9750 1.9754 417.5287 417.6361 0.0161 -1.0000 -1.0000 1229523 1583349190.90 151.5190 60.0041 32.0000 1.9766 1.9770 417.3356 417.4427 0.0161 -1.0000 -1.0000 1229585 1583349191.00 151.5190 60.0041 32.0000 1.9767 1.9772 417.2119 417.3190 0.0161 -1.0000 -1.0000 1229663 1583349191.10 151.5190 60.0041 32.0000 1.9766 1.9770 417.3513 417.4582 0.0162 -1.0000 -1.0000 1229726 1583349191.20 151.5190 60.0041 32.0000 1.9758 1.9763 417.4465 417.5549 0.0163 -1.0000 -1.0000 1229851 1583349191.30 151.5190 60.0041 32.0000 1.9757 1.9761 417.5155 417.6236 0.0162 -1.0000 -1.0000 1229913 1583349191.40 151.5340 60.0041 32.0000 1.9757 1.9761 417.2823 417.3908 0.0163 -1.0000 -1.0000 1229976 1583349191.50 151.5595 60.0041 32.0000 1.9760 1.9765 417.3012 417.4093 0.0163 -1.0000 -1.0000 1230054 1583349191.60 151.5595 60.0041 32.0000 1.9754 1.9758 417.2986 417.4063 0.0162 -1.0000 -1.0000 1230116 1583349191.70 151.5595 60.0041 32.0000 1.9761 1.9765 417.4155 417.5225 0.0161 -1.0000 -1.0000 1230179 1583349191.80 151.5595 60.0041 32.0000 1.9764 1.9768 417.4965 417.6031 0.0162 -1.0000 -1.0000 1230241 1583349191.90 151.5458 60.0041 32.0000 1.9764 1.9768 417.3691 417.4780 0.0163 -1.0000 -1.0000 1230304 1583349192.00 151.5448 60.0041 32.0000 1.9767 1.9771 417.2704 417.3789 0.0163 -1.0000 -1.0000 1230538 1583349192.10 151.5448 60.0041 32.0000 1.9759 1.9764 417.2784 417.3860 0.0163 -1.0000 -1.0000 1230616 1583349192.20 151.5448 60.0041 32.0000 1.9765 1.9770 417.3846 417.4937 0.0163 -1.0000 -1.0000 1230679 1583349192.30 151.5448 60.0041 32.0000 1.9754 1.9758 417.5273 417.6353 0.0162 -1.0000 -1.0000 1230741 1583349192.40 151.5448 60.0041 32.0000 1.9750 1.9755 417.3654 417.4730 0.0162 -1.0000 -1.0000 1230804 1583349192.50 151.5552 60.0041 32.0000 1.9759 1.9763 417.3430 417.4508 0.0162 -1.0000 -1.0000 1230944 1583349192.60 151.5698 60.0041 32.0000 1.9757 1.9761 417.3115 417.4192 0.0161 -1.0000 -1.0000 1231007 1583349192.70 151.5698 60.0041 32.0000 1.9750 1.9754 417.4279 417.5356 0.0162 -1.0000 -1.0000 1231085 1583349192.80 151.5698 60.0041 32.0000 1.9752 1.9756 417.3261 417.4336 0.0162 -1.0000 -1.0000 1231148 1583349192.90 151.5698 60.0041 32.0000 1.9757 1.9762 417.2305 417.3379 0.0161 -1.0000 -1.0000 1231210 1583349193.00 151.5698 60.0041 32.0000 1.9763 1.9767 417.1854 417.2924 0.0161 -1.0000 -1.0000 1231289 1583349193.10 151.5654 60.0041 32.0000 1.9756 1.9761 417.3364 417.4445 0.0162 -1.0000 -1.0000 1231351 1583349193.20 151.5654 60.0041 32.0000 1.9748 1.9752 417.4070 417.5142 0.0162 -1.0000 -1.0000 1231460 1583349193.30 151.5654 60.0041 32.0000 1.9756 1.9760 417.4188 417.5270 0.0163 -1.0000 -1.0000 1231523 1583349193.40 151.5654 60.0041 32.0000 1.9756 1.9760 417.3198 417.4273 0.0161 -1.0000 -1.0000 1231585 1583349193.50 151.5654 60.0041 32.0000 1.9762 1.9766 417.2099 417.3176 0.0162 -1.0000 -1.0000 1231694 1583349193.60 151.5729 60.0041 32.0000 1.9769 1.9773 417.1838 417.2914 0.0162 -1.0000 -1.0000 1231757 1583349193.70 151.5735 60.0041 32.0000 1.9762 1.9766 417.3715 417.4794 0.0162 -1.0000 -1.0000 1231820 1583349193.80 151.5735 60.0041 32.0000 1.9757 1.9762 417.3390 417.4460 0.0161 -1.0000 -1.0000 1231898 1583349193.90 151.5735 60.0041 32.0000 1.9762 1.9766 417.2238 417.3322 0.0162 -1.0000 -1.0000 1231944 1583349194.00 151.5735 60.0041 32.0000 1.9762 1.9766 417.2925 417.4001 0.0162 -1.0000 -1.0000 1232007 1583349194.10 151.5735 60.0041 32.0000 1.9764 1.9768 417.3339 417.4411 0.0161 -1.0000 -1.0000 1232460 1583349194.20 151.5173 60.0041 32.0000 1.9757 1.9761 417.5188 417.6256 0.0161 -1.0000 -1.0000 1232507 1583349194.30 151.5173 60.0041 32.0000 1.9754 1.9759 417.3818 417.4903 0.0163 -1.0000 -1.0000 1232585 1583349194.40 151.5173 60.0041 32.0000 1.9757 1.9761 417.2605 417.3687 0.0162 -1.0000 -1.0000 1232648 1583349194.50 151.5173 60.0041 32.0000 1.9762 1.9767 417.1476 417.2545 0.0161 -1.0000 -1.0000 1232710 1583349194.60 151.5173 60.0041 32.0000 1.9759 1.9763 417.2929 417.4009 0.0162 -1.0000 -1.0000 1232991 1583349194.70 151.5173 60.0041 32.0000 1.9752 1.9757 417.3999 417.5068 0.0160 -1.0000 -1.0000 1233070 1583349194.80 151.5173 60.0041 32.0000 1.9749 1.9753 417.4561 417.5641 0.0163 -1.0000 -1.0000 1233117 1583349194.90 151.5173 60.0041 32.0000 1.9757 1.9761 417.2521 417.3606 0.0163 -1.0000 -1.0000 1233210 1583349195.00 151.5173 60.0041 32.0000 1.9763 1.9767 417.2232 417.3312 0.0163 -1.0000 -1.0000 1233289 1583349195.10 151.5173 60.0041 32.0000 1.9758 1.9762 417.3354 417.4434 0.0162 -1.0000 -1.0000 1233460 1583349195.20 151.5180 60.0043 32.0000 1.9750 1.9754 417.4482 417.5565 0.0163 -1.0000 -1.0000 1233538 1583349195.30 151.5193 60.0046 32.0000 1.9755 1.9759 417.3366 417.4441 0.0161 -1.0000 -1.0000 1233601 1583349195.40 151.4798 60.0046 32.0000 1.9754 1.9758 417.3043 417.4125 0.0164 -1.0000 -1.0000 1233663 1583349195.50 151.4798 60.0046 32.0000 1.9757 1.9761 417.2086 417.3156 0.0162 -1.0000 -1.0000 1233741 1583349195.60 151.4798 60.0046 32.0000 1.9757 1.9761 417.1952 417.3031 0.0162 -1.0000 -1.0000 1233913 1583349195.70 151.4798 60.0046 32.0000 1.9760 1.9764 417.2638 417.3719 0.0163 -1.0000 -1.0000 1233976 1583349195.80 151.4427 60.0046 32.0000 1.9756 1.9760 417.3606 417.4682 0.0162 -1.0000 -1.0000 1234054 1583349195.90 151.4427 60.0046 32.0000 1.9747 1.9751 417.3475 417.4548 0.0161 -1.0000 -1.0000 1234116 1583349196.00 151.4427 60.0046 32.0000 1.9753 1.9757 417.2485 417.3560 0.0162 -1.0000 -1.0000 1234179 1583349196.10 151.4427 60.0046 32.0000 1.9763 1.9767 417.1365 417.2453 0.0163 -1.0000 -1.0000 1234444 1583349196.20 151.4427 60.0046 32.0000 1.9769 1.9774 417.1600 417.2677 0.0162 -1.0000 -1.0000 1234507 1583349196.30 151.4185 60.0046 32.0000 1.9761 1.9765 417.3042 417.4123 0.0163 -1.0000 -1.0000 1234570 1583349196.40 151.3984 60.0046 32.0000 1.9758 1.9762 417.4329 417.5415 0.0163 -1.0000 -1.0000 1234632 1583349196.50 151.3984 60.0046 32.0000 1.9754 1.9758 417.3672 417.4754 0.0163 -1.0000 -1.0000 1234694 1583349196.60 151.3984 60.0046 32.0000 1.9758 1.9762 417.2080 417.3163 0.0162 -1.0000 -1.0000 1234929 1583349196.70 151.3984 60.0046 32.0000 1.9762 1.9766 417.1753 417.2836 0.0163 -1.0000 -1.0000 1234991 1583349196.80 151.3984 60.0046 32.0000 1.9756 1.9760 417.2344 417.3425 0.0163 -1.0000 -1.0000 1235054 1583349196.90 151.4321 60.0046 32.0000 1.9753 1.9757 417.3079 417.4161 0.0163 -1.0000 -1.0000 1235117 1583349197.00 151.4321 60.0046 32.0000 1.9757 1.9761 417.3614 417.4692 0.0162 -1.0000 -1.0000 1235195 1583349197.10 151.4321 60.0046 32.0000 1.9755 1.9759 417.4836 417.5922 0.0164 -1.0000 -1.0000 1235444 1583349197.20 151.4321 60.0046 32.0000 1.9755 1.9759 417.2354 417.3444 0.0163 -1.0000 -1.0000 1235523 1583349197.30 151.4321 60.0046 32.0000 1.9774 1.9778 417.3487 417.4567 0.0163 -1.0000 -1.0000 1235585 1583349197.40 151.4319 60.0046 32.0000 1.9758 1.9762 417.4038 417.5116 0.0162 -1.0000 -1.0000 1235648 1583349197.50 151.4319 60.0046 32.0000 1.9760 1.9764 417.2844 417.3920 0.0162 -1.0000 -1.0000 1235726 1583349197.60 151.4319 60.0046 32.0000 1.9759 1.9763 417.2221 417.3298 0.0162 -1.0000 -1.0000 1236413 1583349197.70 151.4319 60.0046 32.0000 1.9763 1.9767 417.2746 417.3821 0.0162 -1.0000 -1.0000 1236476 1583349197.80 151.4319 60.0046 32.0000 1.9766 1.9770 417.2225 417.3312 0.0163 -1.0000 -1.0000 1236554 1583349197.90 151.4319 60.0046 32.0000 1.9752 1.9756 417.3303 417.4387 0.0163 -1.0000 -1.0000 1236632 1583349198.00 151.4319 60.0046 32.0000 1.9757 1.9761 417.3717 417.4792 0.0161 -1.0000 -1.0000 1236710 1583349198.10 151.4319 60.0046 32.0000 1.9758 1.9762 417.4092 417.5157 0.0161 -1.0000 -1.0000 1236851 1583349198.20 151.4319 60.0046 32.0000 1.9766 1.9770 417.2965 417.4042 0.0162 -1.0000 -1.0000 1236944 1583349198.30 151.4319 60.0046 32.0000 1.9770 1.9774 417.3135 417.4218 0.0163 -1.0000 -1.0000 1237023 1583349198.40 151.4492 60.0046 32.0000 1.9756 1.9760 417.4151 417.5236 0.0163 -1.0000 -1.0000 1237101 1583349198.50 151.4492 60.0046 32.0000 1.9760 1.9764 417.4107 417.5188 0.0163 -1.0000 -1.0000 1237163 1583349198.60 151.4492 60.0046 32.0000 1.9757 1.9761 417.3004 417.4091 0.0164 -1.0000 -1.0000 1237226 1583349198.70 151.4492 60.0046 32.0000 1.9769 1.9773 417.2243 417.3334 0.0164 -1.0000 -1.0000 1237289 1583349198.80 151.4492 60.0046 32.0000 1.9764 1.9768 417.1767 417.2851 0.0163 -1.0000 -1.0000 1237351 1583349198.90 151.4492 60.0046 32.0000 1.9761 1.9765 417.3671 417.4742 0.0161 -1.0000 -1.0000 1237413 1583349199.00 151.4835 60.0046 32.0000 1.9759 1.9764 417.4561 417.5641 0.0163 -1.0000 -1.0000 1237491 1583349199.10 151.4942 60.0046 32.0000 1.9754 1.9758 417.4187 417.5275 0.0164 -1.0000 -1.0000 1237554 1583349199.20 151.4942 60.0046 32.0000 1.9769 1.9774 417.2525 417.3600 0.0162 -1.0000 -1.0000 1237694 1583349199.30 151.4942 60.0046 32.0000 1.9763 1.9767 417.1980 417.3055 0.0161 -1.0000 -1.0000 1237757 1583349199.40 151.4942 60.0046 32.0000 1.9763 1.9767 417.3558 417.4638 0.0163 -1.0000 -1.0000 1237820 1583349199.50 151.5009 60.0046 32.0000 1.9764 1.9768 417.3322 417.4404 0.0163 -1.0000 -1.0000 1237898 1583349199.60 151.5484 60.0046 32.0000 1.9757 1.9761 417.2905 417.3989 0.0162 -1.0000 -1.0000 1237960 1583349199.70 151.5484 60.0046 32.0000 1.9762 1.9766 417.2337 417.3408 0.0162 -1.0000 -1.0000 1238194 1583349199.80 151.5484 60.0046 32.0000 1.9766 1.9771 417.2297 417.3374 0.0162 -1.0000 -1.0000 1238273 1583349199.90 151.5484 60.0046 32.0000 1.9764 1.9768 417.3808 417.4890 0.0163 -1.0000 -1.0000 1238335 1583349200.00 151.5484 60.0046 32.0000 1.9759 1.9763 417.3852 417.4929 0.0161 -1.0000 -1.0000 1238398 1583349200.10 151.6030 60.0038 32.0000 1.9759 1.9763 417.4429 417.5497 0.0161 -1.0000 -1.0000 1238460 1583349200.20 151.6030 60.0038 32.0000 1.9764 1.9768 417.4863 417.5946 0.0163 -1.0000 -1.0000 1238710 1583349200.30 151.6030 60.0038 32.0000 1.9770 1.9774 417.2168 417.3248 0.0163 -1.0000 -1.0000 1238773 1583349200.40 151.6030 60.0038 32.0000 1.9768 1.9772 417.1796 417.2874 0.0162 -1.0000 -1.0000 1238851 1583349200.50 151.6030 60.0038 32.0000 1.9764 1.9768 417.2167 417.3249 0.0162 -1.0000 -1.0000 1238914 1583349200.60 151.5981 60.0038 32.0000 1.9760 1.9764 417.3583 417.4661 0.0162 -1.0000 -1.0000 1238976 1583349200.70 151.5630 60.0038 32.0000 1.9758 1.9762 417.3032 417.4108 0.0162 -1.0000 -1.0000 1239163 1583349200.80 151.5630 60.0038 32.0000 1.9770 1.9774 417.2805 417.3880 0.0162 -1.0000 -1.0000 1239226 1583349200.90 151.5630 60.0038 32.0000 1.9763 1.9767 417.1396 417.2477 0.0162 -1.0000 -1.0000 1239289 1583349201.00 151.5630 60.0038 32.0000 1.9761 1.9765 417.3251 417.4323 0.0161 -1.0000 -1.0000 1239367 1583349201.10 151.5630 60.0038 32.0000 1.9760 1.9764 417.4287 417.5369 0.0163 -1.0000 -1.0000 1239429 1583349201.20 151.5397 60.0038 32.0000 1.9758 1.9762 417.4063 417.5135 0.0162 -1.0000 -1.0000 1239991 1583349201.30 151.5366 60.0038 32.0000 1.9754 1.9758 417.3809 417.4891 0.0163 -1.0000 -1.0000 1240054 1583349201.40 151.5366 60.0038 32.0000 1.9768 1.9772 417.1881 417.2953 0.0161 -1.0000 -1.0000 1240116 1583349201.50 151.5366 60.0038 32.0000 1.9763 1.9767 417.2223 417.3294 0.0161 -1.0000 -1.0000 1240179 1583349201.60 151.5366 60.0038 32.0000 1.9755 1.9759 417.2459 417.3540 0.0163 -1.0000 -1.0000 1240241 1583349201.70 151.5408 60.0038 32.0000 1.9760 1.9764 417.3060 417.4143 0.0163 -1.0000 -1.0000 1240304 1583349201.80 151.5475 60.0038 32.0000 1.9760 1.9764 417.3341 417.4421 0.0162 -1.0000 -1.0000 1240382 1583349201.90 151.5467 60.0038 32.0000 1.9767 1.9771 417.2663 417.3743 0.0162 -1.0000 -1.0000 1240444 1583349202.00 151.5467 60.0038 32.0000 1.9760 1.9764 417.1899 417.2973 0.0161 -1.0000 -1.0000 1240507 1583349202.10 151.5467 60.0038 32.0000 1.9756 1.9761 417.3732 417.4814 0.0162 -1.0000 -1.0000 1240585 1583349202.20 151.5467 60.0038 32.0000 1.9755 1.9759 417.4391 417.5465 0.0162 -1.0000 -1.0000 1241179 1583349202.30 151.5467 60.0038 32.0000 1.9754 1.9758 417.3254 417.4330 0.0161 -1.0000 -1.0000 1241241 1583349202.40 151.5379 60.0038 32.0000 1.9758 1.9763 417.2257 417.3342 0.0163 -1.0000 -1.0000 1241320 1583349202.50 151.5336 60.0038 32.0000 1.9766 1.9770 417.2395 417.3469 0.0161 -1.0000 -1.0000 1241382 1583349202.60 151.5336 60.0038 32.0000 1.9760 1.9765 417.2533 417.3606 0.0161 -1.0000 -1.0000 1241444 1583349202.70 151.5336 60.0038 32.0000 1.9753 1.9757 417.3792 417.4867 0.0162 -1.0000 -1.0000 1241523 1583349202.80 151.5371 60.0038 32.0000 1.9752 1.9756 417.3529 417.4606 0.0162 -1.0000 -1.0000 1241585 1583349202.90 151.5393 60.0038 32.0000 1.9760 1.9764 417.3133 417.4207 0.0162 -1.0000 -1.0000 1241663 1583349203.00 151.5393 60.0038 32.0000 1.9763 1.9767 417.1622 417.2707 0.0164 -1.0000 -1.0000 1241741 1583349203.10 151.5393 60.0038 32.0000 1.9758 1.9762 417.2497 417.3574 0.0162 -1.0000 -1.0000 1241804 1583349203.20 151.5393 60.0038 32.0000 1.9755 1.9759 417.3293 417.4377 0.0162 -1.0000 -1.0000 1241866 1583349203.30 151.5393 60.0038 32.0000 1.9763 1.9767 417.3384 417.4454 0.0161 -1.0000 -1.0000 1241929 1583349203.40 151.5222 60.0038 32.0000 1.9767 1.9771 417.1976 417.3050 0.0162 -1.0000 -1.0000 1241991 1583349203.50 151.5222 60.0038 32.0000 1.9760 1.9764 417.2372 417.3448 0.0162 -1.0000 -1.0000 1242070 1583349203.60 151.5222 60.0038 32.0000 1.9760 1.9764 417.1525 417.2605 0.0163 -1.0000 -1.0000 1242132 1583349203.70 151.5222 60.0038 32.0000 1.9745 1.9749 417.2910 417.3998 0.0164 -1.0000 -1.0000 1242194 1583349203.80 151.5222 60.0038 32.0000 1.9756 1.9760 417.3584 417.4650 0.0161 -1.0000 -1.0000 1242429 1583349203.90 151.5222 60.0038 32.0000 1.9756 1.9760 417.2593 417.3669 0.0161 -1.0000 -1.0000 1242491 1583349204.00 151.5222 60.0038 32.0000 1.9763 1.9767 417.2203 417.3275 0.0162 -1.0000 -1.0000 1242554 1583349204.10 151.5222 60.0038 32.0000 1.9760 1.9764 417.3300 417.4374 0.0162 -1.0000 -1.0000 1242648 1583349204.20 151.5222 60.0038 32.0000 1.9757 1.9761 417.4419 417.5495 0.0162 -1.0000 -1.0000 1242710 1583349204.30 151.5222 60.0038 32.0000 1.9747 1.9752 417.3004 417.4082 0.0162 -1.0000 -1.0000 1242929 1583349204.40 151.5222 60.0038 32.0000 1.9750 1.9754 417.2229 417.3308 0.0163 -1.0000 -1.0000 1242991 1583349204.50 151.4716 60.0038 32.0000 1.9757 1.9761 417.2101 417.3185 0.0163 -1.0000 -1.0000 1243070 1583349204.60 151.4716 60.0038 32.0000 1.9757 1.9761 417.2919 417.4000 0.0162 -1.0000 -1.0000 1243132 1583349204.70 151.4716 60.0038 32.0000 1.9752 1.9756 417.3570 417.4642 0.0161 -1.0000 -1.0000 1243257 1583349204.80 151.4716 60.0038 32.0000 1.9752 1.9757 417.4127 417.5202 0.0162 -1.0000 -1.0000 1243429 1583349204.90 151.4716 60.0038 32.0000 1.9762 1.9767 417.2107 417.3192 0.0163 -1.0000 -1.0000 1243491 1583349205.00 151.4716 60.0038 32.0000 1.9766 1.9771 417.2389 417.3468 0.0162 -1.0000 -1.0000 1243570 1583349205.10 151.5623 60.0041 32.0000 1.9763 1.9767 417.3616 417.4702 0.0164 -1.0000 -1.0000 1243632 1583349205.20 151.5623 60.0041 32.0000 1.9752 1.9756 417.4021 417.5105 0.0163 -1.0000 -1.0000 1243710 1583349205.30 151.5623 60.0041 32.0000 1.9759 1.9763 417.1929 417.3009 0.0163 -1.0000 -1.0000 1243773 1583349205.40 151.5623 60.0041 32.0000 1.9765 1.9769 417.1464 417.2543 0.0162 -1.0000 -1.0000 1243991 1583349205.50 151.5623 60.0041 32.0000 1.9758 1.9762 417.1495 417.2566 0.0161 -1.0000 -1.0000 1244070 1583349205.60 151.5593 60.0041 32.0000 1.9753 1.9758 417.3096 417.4183 0.0163 -1.0000 -1.0000 1244132 1583349205.70 151.5523 60.0041 32.0000 1.9758 1.9762 417.3201 417.4285 0.0162 -1.0000 -1.0000 1244194 1583349205.80 151.5523 60.0041 32.0000 1.9760 1.9765 417.2364 417.3445 0.0163 -1.0000 -1.0000 1244273 1583349205.90 151.5523 60.0041 32.0000 1.9762 1.9766 417.1352 417.2435 0.0163 -1.0000 -1.0000 1245054 1583349206.00 151.5523 60.0041 32.0000 1.9767 1.9771 417.2344 417.3415 0.0161 -1.0000 -1.0000 1245132 1583349206.10 151.5523 60.0041 32.0000 1.9757 1.9762 417.3587 417.4662 0.0161 -1.0000 -1.0000 1245210 1583349206.20 151.4624 60.0041 32.0000 1.9755 1.9759 417.3620 417.4694 0.0162 -1.0000 -1.0000 1245273 1583349206.30 151.4624 60.0041 32.0000 1.9755 1.9759 417.3465 417.4547 0.0163 -1.0000 -1.0000 1245335 1583349206.40 151.4624 60.0041 32.0000 1.9763 1.9767 417.3578 417.4658 0.0162 -1.0000 -1.0000 1245398 1583349206.50 151.4624 60.0041 32.0000 1.9759 1.9763 417.3695 417.4770 0.0162 -1.0000 -1.0000 1245460 1583349206.60 151.4624 60.0041 32.0000 1.9754 1.9758 417.4301 417.5377 0.0162 -1.0000 -1.0000 1245523 1583349206.70 151.4682 60.0041 32.0000 1.9758 1.9762 417.3700 417.4773 0.0162 -1.0000 -1.0000 1245601 1583349206.80 151.4859 60.0041 32.0000 1.9771 1.9775 417.3104 417.4178 0.0161 -1.0000 -1.0000 1245663 1583349206.90 151.4859 60.0041 32.0000 1.9767 1.9771 417.1843 417.2911 0.0161 -1.0000 -1.0000 1245726 1583349207.00 151.4859 60.0041 32.0000 1.9759 1.9764 417.2003 417.3075 0.0161 -1.0000 -1.0000 1245804 1583349207.10 151.4859 60.0041 32.0000 1.9759 1.9763 417.3532 417.4609 0.0162 -1.0000 -1.0000 1245866 1583349207.20 151.4859 60.0041 32.0000 1.9762 1.9767 417.4022 417.5102 0.0163 -1.0000 -1.0000 1245944 1583349207.30 151.4658 60.0041 32.0000 1.9764 1.9769 417.3120 417.4205 0.0163 -1.0000 -1.0000 1246038 1583349207.40 151.4391 60.0041 32.0000 1.9775 1.9779 417.2155 417.3239 0.0163 -1.0000 -1.0000 1246273 1583349207.50 151.4391 60.0041 32.0000 1.9758 1.9762 417.2028 417.3110 0.0162 -1.0000 -1.0000 1246335 1583349207.60 151.4391 60.0041 32.0000 1.9760 1.9765 417.4132 417.5213 0.0163 -1.0000 -1.0000 1246398 1583349207.70 151.4391 60.0041 32.0000 1.9759 1.9764 417.3027 417.4099 0.0161 -1.0000 -1.0000 1246476 1583349207.80 151.4391 60.0041 32.0000 1.9763 1.9767 417.3141 417.4215 0.0161 -1.0000 -1.0000 1246538 1583349207.90 151.4391 60.0041 32.0000 1.9763 1.9768 417.2107 417.3180 0.0161 -1.0000 -1.0000 1246679 1583349208.00 151.4391 60.0041 32.0000 1.9765 1.9769 417.2841 417.3928 0.0163 -1.0000 -1.0000 1246757 1583349208.10 151.4391 60.0041 32.0000 1.9760 1.9764 417.3034 417.4112 0.0162 -1.0000 -1.0000 1246820 1583349208.20 151.4391 60.0041 32.0000 1.9756 1.9760 417.4038 417.5116 0.0162 -1.0000 -1.0000 1246882 1583349208.30 151.4391 60.0041 32.0000 1.9757 1.9761 417.5035 417.6108 0.0162 -1.0000 -1.0000 1246944 1583349208.40 151.4439 60.0041 32.0000 1.9770 1.9774 417.2912 417.3994 0.0162 -1.0000 -1.0000 1247023 1583349208.50 151.4531 60.0041 32.0000 1.9772 1.9776 417.2654 417.3733 0.0163 -1.0000 -1.0000 1247132 1583349208.60 151.4531 60.0041 32.0000 1.9765 1.9769 417.1671 417.2756 0.0163 -1.0000 -1.0000 1247194 1583349208.70 151.4531 60.0041 32.0000 1.9757 1.9762 417.3031 417.4115 0.0162 -1.0000 -1.0000 1247273 1583349208.80 151.4531 60.0041 32.0000 1.9756 1.9761 417.3314 417.4388 0.0162 -1.0000 -1.0000 1247335 1583349208.90 151.4531 60.0041 32.0000 1.9768 1.9772 417.3004 417.4079 0.0161 -1.0000 -1.0000 1247398 1583349209.00 151.4678 60.0041 32.0000 1.9763 1.9768 417.2503 417.3587 0.0163 -1.0000 -1.0000 1247476 1583349209.10 151.4678 60.0041 32.0000 1.9755 1.9759 417.3240 417.4326 0.0163 -1.0000 -1.0000 1247538 1583349209.20 151.4678 60.0041 32.0000 1.9754 1.9758 417.3796 417.4883 0.0163 -1.0000 -1.0000 1247617 1583349209.30 151.4678 60.0041 32.0000 1.9761 1.9765 417.3681 417.4755 0.0161 -1.0000 -1.0000 1247679 1583349209.40 151.4678 60.0041 32.0000 1.9763 1.9767 417.2578 417.3654 0.0162 -1.0000 -1.0000 1247741 1583349209.50 151.4670 60.0041 32.0000 1.9774 1.9778 417.2766 417.3846 0.0163 -1.0000 -1.0000 1247804 1583349209.60 151.4594 60.0041 32.0000 1.9762 1.9766 417.3017 417.4089 0.0161 -1.0000 -1.0000 1247866 1583349209.70 151.4594 60.0041 32.0000 1.9760 1.9764 417.4731 417.5827 0.0163 -1.0000 -1.0000 1247929 1583349209.80 151.4594 60.0041 32.0000 1.9752 1.9756 417.4740 417.5817 0.0163 -1.0000 -1.0000 1248007 1583349209.90 151.4594 60.0041 32.0000 1.9757 1.9761 417.3126 417.4202 0.0161 -1.0000 -1.0000 1248069 1583349210.00 151.4594 60.0041 32.0000 1.9769 1.9773 417.2531 417.3609 0.0162 -1.0000 -1.0000 1248163 1583349210.10 151.4842 60.0037 32.0000 1.9768 1.9772 417.1965 417.3042 0.0162 -1.0000 -1.0000 1248241 1583349210.20 151.5067 60.0033 32.0000 1.9762 1.9767 417.1797 417.2868 0.0161 -1.0000 -1.0000 1248304 1583349210.30 151.5067 60.0033 32.0000 1.9756 1.9760 417.3687 417.4758 0.0161 -1.0000 -1.0000 1248366 1583349210.40 151.5067 60.0033 32.0000 1.9758 1.9763 417.4373 417.5452 0.0162 -1.0000 -1.0000 1248444 1583349210.50 151.5067 60.0033 32.0000 1.9758 1.9762 417.3159 417.4233 0.0161 -1.0000 -1.0000 1249194 1583349210.60 151.5067 60.0033 32.0000 1.9761 1.9765 417.3074 417.4149 0.0162 -1.0000 -1.0000 1249257 1583349210.70 151.5067 60.0033 32.0000 1.9759 1.9763 417.1620 417.2699 0.0162 -1.0000 -1.0000 1249335 1583349210.80 151.5067 60.0033 32.0000 1.9764 1.9768 417.2909 417.3990 0.0163 -1.0000 -1.0000 1249398 1583349210.90 151.5067 60.0033 32.0000 1.9756 1.9760 417.3995 417.5071 0.0162 -1.0000 -1.0000 1249460 1583349211.00 151.5067 60.0033 32.0000 1.9755 1.9759 417.3114 417.4196 0.0163 -1.0000 -1.0000 1249523 1583349211.10 151.5067 60.0033 32.0000 1.9760 1.9765 417.2310 417.3387 0.0161 -1.0000 -1.0000 1249710 1583349211.20 151.5067 60.0033 32.0000 1.9764 1.9768 417.1512 417.2588 0.0162 -1.0000 -1.0000 1249773 1583349211.30 151.5018 60.0033 32.0000 1.9763 1.9767 417.2672 417.3753 0.0163 -1.0000 -1.0000 1249835 1583349211.40 151.4985 60.0033 32.0000 1.9756 1.9760 417.4313 417.5394 0.0163 -1.0000 -1.0000 1249898 1583349211.50 151.4985 60.0033 32.0000 1.9761 1.9765 417.3527 417.4604 0.0161 -1.0000 -1.0000 1249976 1583349211.60 151.4985 60.0033 32.0000 1.9766 1.9770 417.2184 417.3262 0.0162 -1.0000 -1.0000 1250226 1583349211.70 151.4985 60.0033 32.0000 1.9759 1.9763 417.1874 417.2947 0.0162 -1.0000 -1.0000 1250288 1583349211.80 151.4985 60.0033 32.0000 1.9759 1.9763 417.2347 417.3426 0.0162 -1.0000 -1.0000 1250366 1583349211.90 151.5491 60.0033 32.0000 1.9758 1.9762 417.3888 417.4970 0.0163 -1.0000 -1.0000 1250429 1583349212.00 151.5491 60.0033 32.0000 1.9756 1.9760 417.3641 417.4731 0.0164 -1.0000 -1.0000 1250491 1583349212.10 151.5491 60.0033 32.0000 1.9763 1.9767 417.3691 417.4772 0.0162 -1.0000 -1.0000 1250694 1583349212.20 151.5491 60.0033 32.0000 1.9764 1.9768 417.2393 417.3471 0.0163 -1.0000 -1.0000 1250757 1583349212.30 151.5491 60.0033 32.0000 1.9760 1.9764 417.3119 417.4207 0.0164 -1.0000 -1.0000 1250820 1583349212.40 151.5491 60.0033 32.0000 1.9761 1.9766 417.3688 417.4768 0.0162 -1.0000 -1.0000 1250898 1583349212.50 151.5491 60.0033 32.0000 1.9751 1.9755 417.4066 417.5142 0.0162 -1.0000 -1.0000 1250960 1583349212.60 151.5517 60.0033 32.0000 1.9760 1.9764 417.4144 417.5220 0.0162 -1.0000 -1.0000 1251194 1583349212.70 151.5517 60.0033 32.0000 1.9759 1.9763 417.1826 417.2902 0.0162 -1.0000 -1.0000 1251273 1583349212.80 151.5517 60.0033 32.0000 1.9768 1.9772 417.1750 417.2832 0.0164 -1.0000 -1.0000 1251335 1583349212.90 151.5517 60.0033 32.0000 1.9759 1.9763 417.2435 417.3512 0.0162 -1.0000 -1.0000 1251398 1583349213.00 151.5517 60.0033 32.0000 1.9752 1.9756 417.4220 417.5292 0.0161 -1.0000 -1.0000 1251476 1583349213.10 151.5504 60.0033 32.0000 1.9756 1.9761 417.3686 417.4767 0.0163 -1.0000 -1.0000 1251538 1583349213.20 151.5489 60.0033 32.0000 1.9760 1.9764 417.3484 417.4564 0.0162 -1.0000 -1.0000 1251617 1583349213.30 151.5489 60.0033 32.0000 1.9767 1.9771 417.1860 417.2942 0.0163 -1.0000 -1.0000 1251679 1583349213.40 151.5489 60.0033 32.0000 1.9759 1.9764 417.3572 417.4652 0.0163 -1.0000 -1.0000 1251741 1583349213.50 151.5489 60.0033 32.0000 1.9746 1.9750 417.4350 417.5432 0.0162 -1.0000 -1.0000 1251820 1583349213.60 151.5489 60.0033 32.0000 1.9753 1.9757 417.4295 417.5377 0.0163 -1.0000 -1.0000 1251913 1583349213.70 151.5463 60.0033 32.0000 1.9765 1.9769 417.2980 417.4056 0.0162 -1.0000 -1.0000 1251976 1583349213.80 151.5449 60.0033 32.0000 1.9764 1.9768 417.2201 417.3277 0.0162 -1.0000 -1.0000 1252038 1583349213.90 151.5449 60.0033 32.0000 1.9761 1.9765 417.2927 417.4001 0.0161 -1.0000 -1.0000 1252101 1583349214.00 151.5449 60.0033 32.0000 1.9758 1.9763 417.2528 417.3603 0.0162 -1.0000 -1.0000 1252194 1583349214.10 151.5449 60.0033 32.0000 1.9750 1.9754 417.3997 417.5072 0.0162 -1.0000 -1.0000 1252476 1583349214.20 151.5449 60.0033 32.0000 1.9763 1.9767 417.2870 417.3957 0.0164 -1.0000 -1.0000 1252538 1583349214.30 151.4780 60.0033 32.0000 1.9768 1.9772 417.1833 417.2914 0.0163 -1.0000 -1.0000 1252601 1583349214.40 151.4780 60.0033 32.0000 1.9762 1.9766 417.2300 417.3383 0.0163 -1.0000 -1.0000 1252679 1583349214.50 151.4780 60.0033 32.0000 1.9760 1.9764 417.3223 417.4300 0.0161 -1.0000 -1.0000 1252741 1583349214.60 151.4780 60.0033 32.0000 1.9756 1.9760 417.4042 417.5120 0.0163 -1.0000 -1.0000 1252804 1583349214.70 151.4780 60.0033 32.0000 1.9758 1.9762 417.2814 417.3887 0.0162 -1.0000 -1.0000 1252882 1583349214.80 151.4478 60.0032 32.0000 1.9763 1.9767 417.2676 417.3755 0.0162 -1.0000 -1.0000 1252944 1583349214.90 151.4478 60.0032 32.0000 1.9762 1.9766 417.3342 417.4428 0.0164 -1.0000 -1.0000 1252991 1583349215.00 151.4478 60.0032 32.0000 1.9760 1.9764 417.3279 417.4350 0.0161 -1.0000 -1.0000 1253070 1583349215.10 151.4478 60.0032 32.0000 1.9750 1.9754 417.4876 417.5965 0.0164 -1.0000 -1.0000 1253132 1583349215.20 151.4478 60.0032 32.0000 1.9757 1.9762 417.4091 417.5172 0.0162 -1.0000 -1.0000 1253523 1583349215.30 151.4478 60.0032 32.0000 1.9761 1.9765 417.2791 417.3878 0.0163 -1.0000 -1.0000 1253585 1583349215.40 151.4478 60.0032 32.0000 1.9762 1.9767 417.2323 417.3392 0.0161 -1.0000 -1.0000 1253648 1583349215.50 151.4478 60.0032 32.0000 1.9761 1.9765 417.1391 417.2464 0.0162 -1.0000 -1.0000 1253726 1583349215.60 151.4478 60.0032 32.0000 1.9760 1.9764 417.2911 417.3993 0.0162 -1.0000 -1.0000 1253788 1583349215.70 151.4478 60.0032 32.0000 1.9760 1.9764 417.3956 417.5028 0.0162 -1.0000 -1.0000 1254179 1583349215.80 151.4478 60.0032 32.0000 1.9762 1.9766 417.3074 417.4157 0.0163 -1.0000 -1.0000 1254241 1583349215.90 151.4366 60.0032 32.0000 1.9765 1.9769 417.2591 417.3667 0.0162 -1.0000 -1.0000 1254304 1583349216.00 151.4366 60.0032 32.0000 1.9763 1.9768 417.3039 417.4127 0.0163 -1.0000 -1.0000 1254366 1583349216.10 151.4670 60.0032 32.0000 1.9761 1.9765 417.3812 417.4891 0.0163 -1.0000 -1.0000 1254444 1583349216.20 151.4417 60.0032 32.0000 1.9753 1.9757 417.4581 417.5662 0.0162 -1.0000 -1.0000 1254679 1583349216.30 151.4417 60.0032 32.0000 1.9756 1.9761 417.3994 417.5080 0.0163 -1.0000 -1.0000 1254741 1583349216.40 151.4417 60.0032 32.0000 1.9762 1.9766 417.3341 417.4411 0.0161 -1.0000 -1.0000 1254804 1583349216.50 151.4107 60.0032 32.0000 1.9765 1.9769 417.2077 417.3153 0.0162 -1.0000 -1.0000 1254867 1583349216.60 151.4107 60.0032 32.0000 1.9767 1.9771 417.3261 417.4341 0.0163 -1.0000 -1.0000 1254960 1583349216.70 151.4107 60.0032 32.0000 1.9754 1.9758 417.3389 417.4469 0.0162 -1.0000 -1.0000 1255210 1583349216.80 151.4107 60.0032 32.0000 1.9751 1.9755 417.3689 417.4767 0.0162 -1.0000 -1.0000 1255273 1583349216.90 151.4107 60.0032 32.0000 1.9763 1.9767 417.3579 417.4656 0.0162 -1.0000 -1.0000 1255335 1583349217.00 151.4750 60.0032 32.0000 1.9769 1.9774 417.2749 417.3828 0.0162 -1.0000 -1.0000 1255398 1583349217.10 151.4750 60.0032 32.0000 1.9764 1.9768 417.2911 417.3984 0.0162 -1.0000 -1.0000 1255460 1583349217.20 151.4750 60.0032 32.0000 1.9758 1.9762 417.4142 417.5219 0.0162 -1.0000 -1.0000 1255538 1583349217.30 151.4750 60.0032 32.0000 1.9755 1.9759 417.3893 417.4968 0.0161 -1.0000 -1.0000 1255601 1583349217.40 151.4750 60.0032 32.0000 1.9760 1.9764 417.2862 417.3951 0.0163 -1.0000 -1.0000 1255663 1583349217.50 151.5349 60.0032 32.0000 1.9771 1.9775 417.2239 417.3311 0.0161 -1.0000 -1.0000 1255741 1583349217.60 151.5492 60.0032 32.0000 1.9773 1.9777 417.2796 417.3873 0.0163 -1.0000 -1.0000 1255804 1583349217.70 151.5492 60.0032 32.0000 1.9760 1.9764 417.4302 417.5378 0.0162 -1.0000 -1.0000 1256007 1583349217.80 151.5492 60.0032 32.0000 1.9753 1.9758 417.4648 417.5732 0.0162 -1.0000 -1.0000 1256085 1583349217.90 151.5492 60.0032 32.0000 1.9759 1.9763 417.3836 417.4915 0.0162 -1.0000 -1.0000 1256148 1583349218.00 151.5492 60.0032 32.0000 1.9766 1.9770 417.3699 417.4779 0.0162 -1.0000 -1.0000 1256226 1583349218.10 151.5343 60.0032 32.0000 1.9760 1.9764 417.2853 417.3926 0.0162 -1.0000 -1.0000 1256304 1583349218.20 151.5343 60.0032 32.0000 1.9758 1.9763 417.3013 417.4086 0.0160 -1.0000 -1.0000 1256366 1583349218.30 151.5343 60.0032 32.0000 1.9761 1.9765 417.4324 417.5402 0.0163 -1.0000 -1.0000 1256491 1583349218.40 151.5343 60.0032 32.0000 1.9765 1.9769 417.3157 417.4229 0.0161 -1.0000 -1.0000 1256570 1583349218.50 151.5343 60.0032 32.0000 1.9763 1.9767 417.2730 417.3807 0.0162 -1.0000 -1.0000 1256632 1583349218.60 151.5292 60.0032 32.0000 1.9766 1.9770 417.2485 417.3561 0.0162 -1.0000 -1.0000 1256694 1583349218.70 151.5292 60.0032 32.0000 1.9756 1.9760 417.3155 417.4238 0.0163 -1.0000 -1.0000 1256757 1583349218.80 151.5292 60.0032 32.0000 1.9751 1.9755 417.3927 417.5004 0.0162 -1.0000 -1.0000 1257289 1583349218.90 151.5292 60.0032 32.0000 1.9758 1.9762 417.3039 417.4108 0.0160 -1.0000 -1.0000 1257351 1583349219.00 151.5292 60.0032 32.0000 1.9761 1.9765 417.2783 417.3867 0.0163 -1.0000 -1.0000 1257429 1583349219.10 151.5316 60.0032 32.0000 1.9764 1.9768 417.2403 417.3477 0.0162 -1.0000 -1.0000 1257491 1583349219.20 151.5486 60.0032 32.0000 1.9749 1.9753 417.4215 417.5291 0.0161 -1.0000 -1.0000 1257570 1583349219.30 151.5486 60.0032 32.0000 1.9761 1.9765 417.3919 417.4990 0.0161 -1.0000 -1.0000 1257944 1583349219.40 151.5486 60.0032 32.0000 1.9768 1.9772 417.2109 417.3179 0.0161 -1.0000 -1.0000 1258007 1583349219.50 151.5486 60.0032 32.0000 1.9762 1.9766 417.3451 417.4523 0.0162 -1.0000 -1.0000 1258070 1583349219.60 151.5486 60.0032 32.0000 1.9755 1.9759 417.4211 417.5294 0.0163 -1.0000 -1.0000 1258132 1583349219.70 151.5304 60.0047 32.0000 1.9753 1.9757 417.4610 417.5689 0.0162 -1.0000 -1.0000 1258194 1583349219.80 151.5304 60.0047 32.0000 1.9760 1.9765 417.3483 417.4564 0.0163 -1.0000 -1.0000 1258444 1583349219.90 151.5304 60.0047 32.0000 1.9774 1.9778 417.2314 417.3393 0.0162 -1.0000 -1.0000 1258507 1583349220.00 151.5304 60.0047 32.0000 1.9761 1.9765 417.2422 417.3497 0.0162 -1.0000 -1.0000 1258570 1583349220.10 151.5304 60.0047 32.0000 1.9758 1.9762 417.4010 417.5091 0.0162 -1.0000 -1.0000 1258648 1583349220.20 151.5111 60.0047 32.0000 1.9756 1.9760 417.4512 417.5587 0.0162 -1.0000 -1.0000 1258710 1583349220.30 151.5111 60.0047 32.0000 1.9757 1.9761 417.3016 417.4098 0.0162 -1.0000 -1.0000 1258944 1583349220.40 151.5111 60.0047 32.0000 1.9760 1.9764 417.2036 417.3108 0.0161 -1.0000 -1.0000 1259007 1583349220.50 151.5111 60.0047 32.0000 1.9754 1.9758 417.3885 417.4961 0.0162 -1.0000 -1.0000 1259070 1583349220.60 151.5111 60.0047 32.0000 1.9748 1.9752 417.4333 417.5408 0.0162 -1.0000 -1.0000 1259132 1583349220.70 151.5111 60.0047 32.0000 1.9764 1.9769 417.3082 417.4170 0.0164 -1.0000 -1.0000 1259210 1583349220.80 151.5249 60.0047 32.0000 1.9760 1.9765 417.1987 417.3070 0.0162 -1.0000 -1.0000 1259273 1583349220.90 151.5249 60.0047 32.0000 1.9760 1.9764 417.1600 417.2671 0.0161 -1.0000 -1.0000 1259335 1583349221.00 151.5249 60.0047 32.0000 1.9751 1.9756 417.3534 417.4613 0.0163 -1.0000 -1.0000 1259414 1583349221.10 151.5249 60.0047 32.0000 1.9752 1.9756 417.3651 417.4732 0.0162 -1.0000 -1.0000 1259476 1583349221.20 151.5249 60.0047 32.0000 1.9759 1.9763 417.2817 417.3897 0.0163 -1.0000 -1.0000 1259538 1583349221.30 151.5297 60.0047 32.0000 1.9765 1.9769 417.1468 417.2549 0.0162 -1.0000 -1.0000 1300069 1583349221.40 151.5331 60.0047 32.0000 1.9761 1.9765 417.1572 417.2639 0.0161 -1.0000 -1.0000 1300132 1583349221.50 151.5331 60.0047 32.0000 1.9753 1.9758 417.3661 417.4738 0.0162 -1.0000 -1.0000 1300210 1583349221.60 151.5331 60.0047 32.0000 1.9751 1.9755 417.3575 417.4654 0.0162 -1.0000 -1.0000 1300273 1583349221.70 151.5331 60.0047 32.0000 1.9755 1.9760 417.2286 417.3366 0.0162 -1.0000 -1.0000 1300335 1583349221.80 151.5331 60.0047 32.0000 1.9761 1.9765 417.1789 417.2859 0.0160 -1.0000 -1.0000 1300413 1583349221.90 151.5334 60.0047 32.0000 1.9749 1.9753 417.3682 417.4753 0.0161 -1.0000 -1.0000 1300476 1583349222.00 151.5359 60.0047 32.0000 1.9749 1.9754 417.3832 417.4905 0.0161 -1.0000 -1.0000 1300538 1583349222.10 151.5359 60.0047 32.0000 1.9757 1.9761 417.4466 417.5546 0.0163 -1.0000 -1.0000 1300601 1583349222.20 151.5359 60.0047 32.0000 1.9758 1.9762 417.3191 417.4261 0.0161 -1.0000 -1.0000 1300663 1583349222.30 151.5359 60.0047 32.0000 1.9762 1.9766 417.2208 417.3288 0.0162 -1.0000 -1.0000 1300726 1583349222.40 151.5359 60.0047 32.0000 1.9749 1.9753 417.2661 417.3737 0.0162 -1.0000 -1.0000 1300804 1583349222.50 151.4680 60.0047 32.0000 1.9755 1.9759 417.4234 417.5311 0.0162 -1.0000 -1.0000 1300866 1583349222.60 151.4680 60.0047 32.0000 1.9753 1.9757 417.4177 417.5261 0.0163 -1.0000 -1.0000 1300929 1583349222.70 151.4680 60.0047 32.0000 1.9762 1.9766 417.1763 417.2841 0.0162 -1.0000 -1.0000 1301007 1583349222.80 151.4680 60.0047 32.0000 1.9756 1.9760 417.1481 417.2556 0.0162 -1.0000 -1.0000 1301069 1583349222.90 151.4680 60.0047 32.0000 1.9760 1.9764 417.2072 417.3145 0.0162 -1.0000 -1.0000 1301694 1583349223.00 151.4680 60.0047 32.0000 1.9757 1.9761 417.2426 417.3505 0.0163 -1.0000 -1.0000 1301773 1583349223.10 151.4680 60.0047 32.0000 1.9753 1.9757 417.3364 417.4443 0.0162 -1.0000 -1.0000 1301835 1583349223.20 151.4680 60.0047 32.0000 1.9749 1.9753 417.3585 417.4663 0.0162 -1.0000 -1.0000 1301898 1583349223.30 151.4680 60.0047 32.0000 1.9751 1.9756 417.3170 417.4245 0.0162 -1.0000 -1.0000 1301960 1583349223.40 151.4680 60.0047 32.0000 1.9771 1.9776 417.2241 417.3319 0.0162 -1.0000 -1.0000 1302038 1583349223.50 151.4680 60.0047 32.0000 1.9753 1.9757 417.1988 417.3066 0.0162 -1.0000 -1.0000 1302101 1583349223.60 151.4588 60.0047 32.0000 1.9759 1.9763 417.2290 417.3371 0.0163 -1.0000 -1.0000 1302163 1583349223.70 151.4588 60.0047 32.0000 1.9752 1.9756 417.3319 417.4395 0.0161 -1.0000 -1.0000 1302226 1583349223.80 151.4588 60.0047 32.0000 1.9756 1.9760 417.2244 417.3321 0.0162 -1.0000 -1.0000 1302304 1583349223.90 151.4588 60.0047 32.0000 1.9761 1.9765 417.0936 417.2021 0.0163 -1.0000 -1.0000 1302429 1583349224.00 151.4588 60.0047 32.0000 1.9763 1.9767 417.2596 417.3684 0.0164 -1.0000 -1.0000 1302491 1583349224.10 151.4588 60.0047 32.0000 1.9756 1.9761 417.4246 417.5334 0.0163 -1.0000 -1.0000 1302569 1583349224.20 151.4775 60.0047 32.0000 1.9749 1.9753 417.3035 417.4110 0.0161 -1.0000 -1.0000 1302632 1583349224.30 151.4775 60.0047 32.0000 1.9760 1.9764 417.3448 417.4517 0.0161 -1.0000 -1.0000 1302694 1583349224.40 151.4775 60.0047 32.0000 1.9763 1.9767 417.2523 417.3602 0.0162 -1.0000 -1.0000 1302991 1583349224.50 151.4775 60.0047 32.0000 1.9764 1.9769 417.1651 417.2727 0.0162 -1.0000 -1.0000 1303054 1583349224.60 151.4775 60.0047 32.0000 1.9760 1.9764 417.4305 417.5379 0.0162 -1.0000 -1.0000 1303116 1583349224.70 151.4775 60.0047 32.0000 1.9753 1.9758 417.4021 417.5103 0.0163 -1.0000 -1.0000 1303179 1583349224.80 151.4775 60.0047 32.0000 1.9754 1.9758 417.3452 417.4539 0.0163 -1.0000 -1.0000 1303241 1583349224.90 151.4775 60.0046 32.0000 1.9759 1.9763 417.3420 417.4504 0.0163 -1.0000 -1.0000 1303444 1583349225.00 151.4775 60.0046 32.0000 1.9767 1.9771 417.2731 417.3822 0.0164 -1.0000 -1.0000 1303507 1583349225.10 151.4775 60.0046 32.0000 1.9761 1.9765 417.3886 417.4963 0.0161 -1.0000 -1.0000 1303570 1583349225.20 151.4775 60.0046 32.0000 1.9756 1.9760 417.4874 417.5947 0.0162 -1.0000 -1.0000 1303648 1583349225.30 151.4775 60.0046 32.0000 1.9767 1.9772 417.2461 417.3545 0.0163 -1.0000 -1.0000 1303710 1583349225.40 151.4280 60.0046 32.0000 1.9765 1.9770 417.2269 417.3342 0.0161 -1.0000 -1.0000 1304241 1583349225.50 151.4257 60.0046 32.0000 1.9761 1.9765 417.2161 417.3237 0.0163 -1.0000 -1.0000 1304304 1583349225.60 151.4257 60.0046 32.0000 1.9764 1.9768 417.2157 417.3237 0.0163 -1.0000 -1.0000 1304366 1583349225.70 151.4257 60.0046 32.0000 1.9754 1.9758 417.3317 417.4397 0.0162 -1.0000 -1.0000 1304429 1583349225.80 151.4257 60.0046 32.0000 1.9754 1.9758 417.3376 417.4451 0.0162 -1.0000 -1.0000 1304507 1583349225.90 151.4257 60.0046 32.0000 1.9759 1.9763 417.2454 417.3532 0.0162 -1.0000 -1.0000 1304741 1583349226.00 151.4882 60.0046 32.0000 1.9769 1.9773 417.1912 417.2993 0.0162 -1.0000 -1.0000 1304804 1583349226.10 151.4882 60.0046 32.0000 1.9765 1.9770 417.3133 417.4207 0.0161 -1.0000 -1.0000 1304882 1583349226.20 151.4882 60.0046 32.0000 1.9753 1.9758 417.4261 417.5334 0.0161 -1.0000 -1.0000 1304944 1583349226.30 151.4882 60.0046 32.0000 1.9768 1.9772 417.2977 417.4049 0.0161 -1.0000 -1.0000 1305007 1583349226.40 151.4882 60.0046 32.0000 1.9766 1.9770 417.1901 417.2974 0.0162 -1.0000 -1.0000 1305070 1583349226.50 151.4765 60.0046 32.0000 1.9758 1.9762 417.2707 417.3786 0.0162 -1.0000 -1.0000 1305132 1583349226.60 151.4765 60.0046 32.0000 1.9759 1.9763 417.5081 417.6154 0.0161 -1.0000 -1.0000 1305194 1583349226.70 151.4765 60.0046 32.0000 1.9763 1.9767 417.4788 417.5856 0.0161 -1.0000 -1.0000 1305273 1583349226.80 151.4765 60.0046 32.0000 1.9760 1.9764 417.4741 417.5818 0.0162 -1.0000 -1.0000 1305335 1583349226.90 151.4765 60.0046 32.0000 1.9766 1.9770 417.2996 417.4076 0.0163 -1.0000 -1.0000 1305398 1583349227.00 151.4702 60.0046 32.0000 1.9767 1.9771 417.2196 417.3283 0.0163 -1.0000 -1.0000 1305460 1583349227.10 151.4555 60.0046 32.0000 1.9756 1.9760 417.2479 417.3560 0.0163 -1.0000 -1.0000 1305523 1583349227.20 151.4555 60.0046 32.0000 1.9761 1.9765 417.3122 417.4208 0.0163 -1.0000 -1.0000 1305601 1583349227.30 151.4555 60.0046 32.0000 1.9767 1.9771 417.2540 417.3630 0.0164 -1.0000 -1.0000 1305726 1583349227.40 151.4555 60.0046 32.0000 1.9765 1.9770 417.2442 417.3523 0.0163 -1.0000 -1.0000 1305804 1583349227.50 151.4555 60.0046 32.0000 1.9756 1.9760 417.3333 417.4412 0.0161 -1.0000 -1.0000 1305929 1583349227.60 151.4554 60.0046 32.0000 1.9757 1.9761 417.5026 417.6103 0.0163 -1.0000 -1.0000 1305991 1583349227.70 151.4554 60.0046 32.0000 1.9756 1.9761 417.4423 417.5513 0.0163 -1.0000 -1.0000 1306054 1583349227.80 151.4554 60.0046 32.0000 1.9765 1.9770 417.3584 417.4662 0.0162 -1.0000 -1.0000 1306132 1583349227.90 151.4554 60.0046 32.0000 1.9767 1.9771 417.1638 417.2719 0.0163 -1.0000 -1.0000 1306194 1583349228.00 151.4554 60.0046 32.0000 1.9766 1.9770 417.1613 417.2683 0.0162 -1.0000 -1.0000 1306444 1583349228.10 151.4605 60.0046 32.0000 1.9762 1.9766 417.2605 417.3686 0.0162 -1.0000 -1.0000 1306523 1583349228.20 151.4624 60.0046 32.0000 1.9757 1.9761 417.3654 417.4727 0.0161 -1.0000 -1.0000 1306585 1583349228.30 151.4624 60.0046 32.0000 1.9760 1.9764 417.4049 417.5138 0.0163 -1.0000 -1.0000 1306648 1583349228.40 151.4624 60.0046 32.0000 1.9753 1.9757 417.3198 417.4278 0.0162 -1.0000 -1.0000 1306741 1583349228.50 151.4624 60.0046 32.0000 1.9763 1.9767 417.2465 417.3542 0.0162 -1.0000 -1.0000 1306976 1583349228.60 151.4624 60.0046 32.0000 1.9755 1.9759 417.3379 417.4448 0.0160 -1.0000 -1.0000 1307023 1583349228.70 151.4569 60.0046 32.0000 1.9758 1.9762 417.4231 417.5308 0.0162 -1.0000 -1.0000 1307101 1583349228.80 151.4569 60.0046 32.0000 1.9755 1.9759 417.3594 417.4673 0.0162 -1.0000 -1.0000 1307179 1583349228.90 151.4569 60.0046 32.0000 1.9762 1.9766 417.1897 417.2977 0.0163 -1.0000 -1.0000 1307241 1583349229.00 151.4569 60.0046 32.0000 1.9761 1.9765 417.2405 417.3488 0.0162 -1.0000 -1.0000 1307476 1583349229.10 151.4569 60.0046 32.0000 1.9763 1.9767 417.2023 417.3098 0.0162 -1.0000 -1.0000 1307538 1583349229.20 151.4530 60.0046 32.0000 1.9751 1.9755 417.3167 417.4244 0.0162 -1.0000 -1.0000 1307601 1583349229.30 151.4522 60.0046 32.0000 1.9759 1.9763 417.4353 417.5433 0.0163 -1.0000 -1.0000 1307788 1583349229.40 151.4522 60.0046 32.0000 1.9763 1.9767 417.3076 417.4152 0.0162 -1.0000 -1.0000 1307851 1583349229.50 151.4522 60.0046 32.0000 1.9765 1.9770 417.2332 417.3410 0.0162 -1.0000 -1.0000 1307929 1583349229.60 151.4522 60.0046 32.0000 1.9758 1.9763 417.3227 417.4303 0.0162 -1.0000 -1.0000 1307991 1583349229.70 151.4522 60.0046 32.0000 1.9757 1.9761 417.3904 417.4986 0.0163 -1.0000 -1.0000 1308054 1583349229.80 151.4717 60.0042 32.0000 1.9757 1.9761 417.3466 417.4551 0.0163 -1.0000 -1.0000 1308132 1583349229.90 151.4717 60.0042 32.0000 1.9767 1.9771 417.1940 417.3024 0.0163 -1.0000 -1.0000 1308194 1583349230.00 151.4717 60.0042 32.0000 1.9763 1.9767 417.3046 417.4123 0.0161 -1.0000 -1.0000 1308257 1583349230.10 151.4717 60.0042 32.0000 1.9761 1.9766 417.3033 417.4110 0.0162 -1.0000 -1.0000 1308491 1583349230.20 151.4717 60.0042 32.0000 1.9756 1.9761 417.4020 417.5097 0.0162 -1.0000 -1.0000 1308554 1583349230.30 151.4717 60.0042 32.0000 1.9758 1.9762 417.5006 417.6076 0.0161 -1.0000 -1.0000 1308616 1583349230.40 151.5822 60.0042 32.0000 1.9755 1.9759 417.2494 417.3576 0.0163 -1.0000 -1.0000 1308679 1583349230.50 151.5822 60.0042 32.0000 1.9766 1.9771 417.2787 417.3863 0.0161 -1.0000 -1.0000 1308741 1583349230.60 151.5822 60.0042 32.0000 1.9770 1.9774 417.2252 417.3335 0.0163 -1.0000 -1.0000 1309538 1583349230.70 151.5822 60.0042 32.0000 1.9766 1.9770 417.2696 417.3773 0.0162 -1.0000 -1.0000 1309617 1583349230.80 151.5822 60.0042 32.0000 1.9754 1.9759 417.4245 417.5328 0.0163 -1.0000 -1.0000 1309679 1583349230.90 151.5822 60.0042 32.0000 1.9757 1.9761 417.3245 417.4325 0.0163 -1.0000 -1.0000 1309741 1583349231.00 151.5822 60.0042 32.0000 1.9767 1.9772 417.2832 417.3909 0.0162 -1.0000 -1.0000 1309820 1583349231.10 151.5982 60.0042 32.0000 1.9765 1.9769 417.2761 417.3838 0.0162 -1.0000 -1.0000 1309882 1583349231.20 151.6134 60.0042 32.0000 1.9758 1.9762 417.3551 417.4636 0.0164 -1.0000 -1.0000 1309991 1583349231.30 151.6134 60.0042 32.0000 1.9758 1.9762 417.4207 417.5278 0.0160 -1.0000 -1.0000 1310070 1583349231.40 151.6134 60.0042 32.0000 1.9755 1.9759 417.3655 417.4740 0.0162 -1.0000 -1.0000 1310132 1583349231.50 151.6134 60.0042 32.0000 1.9762 1.9766 417.1971 417.3043 0.0162 -1.0000 -1.0000 1310194 1583349231.60 151.6134 60.0042 32.0000 1.9763 1.9767 417.2201 417.3275 0.0161 -1.0000 -1.0000 1310257 1583349231.70 151.6134 60.0042 32.0000 1.9755 1.9760 417.3420 417.4505 0.0163 -1.0000 -1.0000 1310320 1583349231.80 151.6134 60.0042 32.0000 1.9758 1.9763 417.4237 417.5309 0.0161 -1.0000 -1.0000 1310398 1583349231.90 151.5503 60.0042 32.0000 1.9757 1.9761 417.3112 417.4189 0.0162 -1.0000 -1.0000 1310460 1583349232.00 151.5503 60.0042 32.0000 1.9761 1.9765 417.2360 417.3432 0.0161 -1.0000 -1.0000 1310523 1583349232.10 151.5753 60.0042 32.0000 1.9756 1.9760 417.3097 417.4184 0.0164 -1.0000 -1.0000 1310601 1583349232.20 151.5753 60.0042 32.0000 1.9757 1.9762 417.4606 417.5696 0.0164 -1.0000 -1.0000 1310694 1583349232.30 151.5753 60.0042 32.0000 1.9767 1.9771 417.2955 417.4043 0.0163 -1.0000 -1.0000 1310757 1583349232.40 151.5753 60.0042 32.0000 1.9764 1.9768 417.1348 417.2426 0.0162 -1.0000 -1.0000 1310820 1583349232.50 151.5753 60.0042 32.0000 1.9763 1.9767 417.1741 417.2818 0.0161 -1.0000 -1.0000 1310882 1583349232.60 151.5753 60.0042 32.0000 1.9762 1.9766 417.2326 417.3393 0.0160 -1.0000 -1.0000 1310960 1583349232.70 151.5753 60.0042 32.0000 1.9754 1.9758 417.3601 417.4679 0.0163 -1.0000 -1.0000 1311085 1583349232.80 151.5753 60.0042 32.0000 1.9752 1.9756 417.3580 417.4648 0.0161 -1.0000 -1.0000 1311148 1583349232.90 151.5753 60.0042 32.0000 1.9761 1.9765 417.2610 417.3685 0.0161 -1.0000 -1.0000 1311210 1583349233.00 151.5753 60.0042 32.0000 1.9759 1.9763 417.2438 417.3512 0.0162 -1.0000 -1.0000 1311273 1583349233.10 151.5521 60.0042 32.0000 1.9758 1.9762 417.3422 417.4504 0.0163 -1.0000 -1.0000 1311335 1583349233.20 151.5217 60.0042 32.0000 1.9758 1.9762 417.3948 417.5028 0.0162 -1.0000 -1.0000 1311726 1583349233.30 151.5217 60.0042 32.0000 1.9757 1.9761 417.4330 417.5409 0.0162 -1.0000 -1.0000 1311788 1583349233.40 151.5217 60.0042 32.0000 1.9760 1.9764 417.2223 417.3298 0.0162 -1.0000 -1.0000 1311851 1583349233.50 151.5217 60.0042 32.0000 1.9766 1.9770 417.1602 417.2687 0.0163 -1.0000 -1.0000 1311913 1583349233.60 151.5217 60.0042 32.0000 1.9763 1.9767 417.1790 417.2864 0.0161 -1.0000 -1.0000 1311976 1583349233.70 151.5217 60.0042 32.0000 1.9756 1.9760 417.3302 417.4374 0.0161 -1.0000 -1.0000 1312038 1583349233.80 151.5217 60.0042 32.0000 1.9754 1.9758 417.3814 417.4900 0.0163 -1.0000 -1.0000 1312116 1583349233.90 151.5217 60.0042 32.0000 1.9757 1.9761 417.3624 417.4698 0.0161 -1.0000 -1.0000 1312179 1583349234.00 151.5217 60.0042 32.0000 1.9755 1.9760 417.2702 417.3772 0.0161 -1.0000 -1.0000 1312241 1583349234.10 151.5330 60.0042 32.0000 1.9760 1.9764 417.2120 417.3203 0.0163 -1.0000 -1.0000 1312320 1583349234.20 151.5330 60.0042 32.0000 1.9768 1.9772 417.2463 417.3547 0.0162 -1.0000 -1.0000 1312491 1583349234.30 151.5330 60.0042 32.0000 1.9754 1.9759 417.3870 417.4944 0.0161 -1.0000 -1.0000 1312554 1583349234.40 151.5330 60.0042 32.0000 1.9757 1.9762 417.4562 417.5632 0.0161 -1.0000 -1.0000 1312632 1583349234.50 151.5330 60.0042 32.0000 1.9752 1.9756 417.3997 417.5079 0.0163 -1.0000 -1.0000 1312694 1583349234.60 151.4631 60.0042 32.0000 1.9759 1.9763 417.2985 417.4071 0.0164 -1.0000 -1.0000 1312757 1583349234.70 151.4558 60.0042 32.0000 1.9766 1.9770 417.2338 417.3412 0.0161 -1.0000 -1.0000 1312991 1583349234.80 151.5304 60.0035 32.0000 1.9768 1.9772 417.1840 417.2918 0.0162 -1.0000 -1.0000 1313054 1583349234.90 151.5304 60.0035 32.0000 1.9758 1.9762 417.3548 417.4624 0.0162 -1.0000 -1.0000 1313117 1583349235.00 151.5304 60.0035 32.0000 1.9754 1.9758 417.4836 417.5911 0.0162 -1.0000 -1.0000 1313194 1583349235.10 151.5304 60.0035 32.0000 1.9756 1.9760 417.4775 417.5867 0.0163 -1.0000 -1.0000 1313257 1583349235.20 151.5304 60.0035 32.0000 1.9765 1.9769 417.4051 417.5129 0.0162 -1.0000 -1.0000 1313507 1583349235.30 151.5198 60.0035 32.0000 1.9764 1.9769 417.2694 417.3764 0.0161 -1.0000 -1.0000 1313570 1583349235.40 151.4532 60.0035 32.0000 1.9763 1.9767 417.3934 417.5017 0.0162 -1.0000 -1.0000 1313632 1583349235.50 151.4532 60.0035 32.0000 1.9756 1.9760 417.3942 417.5016 0.0161 -1.0000 -1.0000 1313710 1583349235.60 151.4532 60.0035 32.0000 1.9762 1.9766 417.3835 417.4912 0.0163 -1.0000 -1.0000 1313773 1583349235.70 151.4532 60.0035 32.0000 1.9765 1.9769 417.2194 417.3266 0.0161 -1.0000 -1.0000 1313991 1583349235.80 151.4532 60.0035 32.0000 1.9767 1.9771 417.2040 417.3119 0.0162 -1.0000 -1.0000 1314070 1583349235.90 151.4763 60.0035 32.0000 1.9756 1.9761 417.3656 417.4732 0.0162 -1.0000 -1.0000 1314132 1583349236.00 151.4763 60.0035 32.0000 1.9758 1.9763 417.5090 417.6161 0.0161 -1.0000 -1.0000 1314194 1583349236.10 151.4763 60.0035 32.0000 1.9761 1.9765 417.3824 417.4915 0.0163 -1.0000 -1.0000 1314288 1583349236.20 151.4763 60.0035 32.0000 1.9767 1.9771 417.2704 417.3774 0.0161 -1.0000 -1.0000 1314507 1583349236.30 151.4763 60.0035 32.0000 1.9762 1.9767 417.2194 417.3266 0.0161 -1.0000 -1.0000 1314570 1583349236.40 151.4817 60.0035 32.0000 1.9762 1.9766 417.3112 417.4186 0.0161 -1.0000 -1.0000 1314648 1583349236.50 151.4858 60.0035 32.0000 1.9754 1.9758 417.3740 417.4814 0.0162 -1.0000 -1.0000 1314710 1583349236.60 151.4858 60.0035 32.0000 1.9770 1.9774 417.3699 417.4783 0.0163 -1.0000 -1.0000 1314773 1583349236.70 151.4858 60.0035 32.0000 1.9768 1.9773 417.2614 417.3695 0.0162 -1.0000 -1.0000 1315023 1583349236.80 151.4858 60.0035 32.0000 1.9764 1.9768 417.2980 417.4063 0.0163 -1.0000 -1.0000 1315085 1583349236.90 151.4858 60.0035 32.0000 1.9756 1.9761 417.4829 417.5910 0.0163 -1.0000 -1.0000 1315148 1583349237.00 151.4665 60.0035 32.0000 1.9758 1.9763 417.4606 417.5684 0.0161 -1.0000 -1.0000 1315226 1583349237.10 151.4665 60.0035 32.0000 1.9763 1.9767 417.3094 417.4175 0.0163 -1.0000 -1.0000 1315288 1583349237.20 151.4665 60.0035 32.0000 1.9764 1.9768 417.2620 417.3693 0.0161 -1.0000 -1.0000 1315351 1583349237.30 151.4665 60.0035 32.0000 1.9765 1.9769 417.3163 417.4232 0.0161 -1.0000 -1.0000 1316038 1583349237.40 151.4665 60.0035 32.0000 1.9760 1.9764 417.3956 417.5031 0.0162 -1.0000 -1.0000 1316101 1583349237.50 151.4598 60.0035 32.0000 1.9759 1.9764 417.4647 417.5725 0.0162 -1.0000 -1.0000 1316179 1583349237.60 151.4598 60.0035 32.0000 1.9762 1.9766 417.3856 417.4924 0.0160 -1.0000 -1.0000 1316257 1583349237.70 151.4598 60.0035 32.0000 1.9764 1.9768 417.3870 417.4942 0.0162 -1.0000 -1.0000 1316320 1583349237.80 151.4598 60.0035 32.0000 1.9766 1.9770 417.3832 417.4907 0.0161 -1.0000 -1.0000 1316398 1583349237.90 151.4598 60.0035 32.0000 1.9759 1.9764 417.4447 417.5525 0.0162 -1.0000 -1.0000 1316460 1583349238.00 151.4598 60.0035 32.0000 1.9763 1.9768 417.3628 417.4706 0.0162 -1.0000 -1.0000 1316523 1583349238.10 151.4827 60.0035 32.0000 1.9772 1.9776 417.1688 417.2769 0.0163 -1.0000 -1.0000 1316601 1583349238.20 151.4827 60.0035 32.0000 1.9775 1.9779 417.2874 417.3955 0.0163 -1.0000 -1.0000 1316663 1583349238.30 151.4827 60.0035 32.0000 1.9763 1.9767 417.3366 417.4445 0.0162 -1.0000 -1.0000 1316726 1583349238.40 151.4827 60.0035 32.0000 1.9753 1.9757 417.3673 417.4752 0.0162 -1.0000 -1.0000 1316804 1583349238.50 151.4827 60.0035 32.0000 1.9753 1.9758 417.3608 417.4685 0.0162 -1.0000 -1.0000 1316866 1583349238.60 151.4312 60.0035 32.0000 1.9756 1.9760 417.2871 417.3949 0.0162 -1.0000 -1.0000 1316914 1583349238.70 151.4312 60.0035 32.0000 1.9762 1.9766 417.2253 417.3324 0.0161 -1.0000 -1.0000 1316991 1583349238.80 151.4312 60.0035 32.0000 1.9764 1.9768 417.1393 417.2471 0.0163 -1.0000 -1.0000 1317288 1583349238.90 151.4312 60.0035 32.0000 1.9762 1.9766 417.3916 417.5007 0.0162 -1.0000 -1.0000 1317351 1583349239.00 151.4312 60.0035 32.0000 1.9756 1.9760 417.3978 417.5041 0.0160 -1.0000 -1.0000 1317429 1583349239.10 151.4312 60.0035 32.0000 1.9757 1.9761 417.3703 417.4780 0.0163 -1.0000 -1.0000 1317491 1583349239.20 151.4337 60.0035 32.0000 1.9764 1.9768 417.1674 417.2752 0.0162 -1.0000 -1.0000 1317570 1583349239.30 151.4773 60.0035 32.0000 1.9763 1.9767 417.3452 417.4520 0.0161 -1.0000 -1.0000 1317694 1583349239.40 151.4773 60.0035 32.0000 1.9768 1.9772 417.3428 417.4498 0.0161 -1.0000 -1.0000 1317773 1583349239.50 151.4773 60.0035 32.0000 1.9759 1.9763 417.4722 417.5796 0.0162 -1.0000 -1.0000 1317835 1583349239.60 151.4773 60.0035 32.0000 1.9765 1.9769 417.3541 417.4621 0.0162 -1.0000 -1.0000 1317898 1583349239.70 151.4773 60.0035 32.0000 1.9765 1.9769 417.1691 417.2758 0.0160 -1.0000 -1.0000 1317960 1583349239.80 151.4849 60.0033 32.0000 1.9762 1.9766 417.2002 417.3073 0.0161 -1.0000 -1.0000 1318476 1583349239.90 151.4849 60.0033 32.0000 1.9762 1.9766 417.2718 417.3789 0.0162 -1.0000 -1.0000 1318538 1583349240.00 151.4849 60.0033 32.0000 1.9753 1.9757 417.4137 417.5218 0.0162 -1.0000 -1.0000 1318601 1583349240.10 151.4849 60.0033 32.0000 1.9758 1.9762 417.3097 417.4174 0.0162 -1.0000 -1.0000 1318663 1583349240.20 151.4849 60.0033 32.0000 1.9766 1.9770 417.1955 417.3030 0.0161 -1.0000 -1.0000 1318726 1583349240.30 151.4865 60.0033 32.0000 1.9767 1.9771 417.2404 417.3468 0.0160 -1.0000 -1.0000 1318960 1583349240.40 151.4924 60.0033 32.0000 1.9757 1.9761 417.4113 417.5184 0.0162 -1.0000 -1.0000 1319038 1583349240.50 151.4924 60.0033 32.0000 1.9759 1.9763 417.4889 417.5955 0.0160 -1.0000 -1.0000 1319101 1583349240.60 151.4924 60.0033 32.0000 1.9752 1.9756 417.4850 417.5929 0.0161 -1.0000 -1.0000 1319164 1583349240.70 151.4924 60.0033 32.0000 1.9761 1.9765 417.3061 417.4128 0.0161 -1.0000 -1.0000 1319226 1583349240.80 151.4924 60.0033 32.0000 1.9762 1.9767 417.1868 417.2940 0.0161 -1.0000 -1.0000 1319476 1583349240.90 151.5453 60.0033 32.0000 1.9765 1.9769 417.3258 417.4323 0.0161 -1.0000 -1.0000 1319538 1583349241.00 151.5453 60.0033 32.0000 1.9759 1.9763 417.2932 417.4006 0.0161 -1.0000 -1.0000 1319617 1583349241.10 151.5453 60.0033 32.0000 1.9753 1.9757 417.3802 417.4870 0.0160 -1.0000 -1.0000 1319694 1583349241.20 151.5453 60.0033 32.0000 1.9762 1.9766 417.2464 417.3541 0.0162 -1.0000 -1.0000 1319773 1583349241.30 151.5453 60.0033 32.0000 1.9762 1.9766 417.1221 417.2292 0.0161 -1.0000 -1.0000 1319835 1583349241.40 151.5687 60.0033 32.0000 1.9770 1.9774 417.1632 417.2699 0.0160 -1.0000 -1.0000 1319960 1583349241.50 151.5781 60.0033 32.0000 1.9755 1.9759 417.2243 417.3308 0.0161 -1.0000 -1.0000 1320038 1583349241.60 151.5781 60.0033 32.0000 1.9753 1.9757 417.3139 417.4214 0.0161 -1.0000 -1.0000 1320101 1583349241.70 151.5781 60.0033 32.0000 1.9755 1.9759 417.3700 417.4762 0.0160 -1.0000 -1.0000 1320163 1583349241.80 151.5781 60.0033 32.0000 1.9752 1.9757 417.3308 417.4391 0.0163 -1.0000 -1.0000 1320241 1583349241.90 151.5781 60.0033 32.0000 1.9758 1.9762 417.3003 417.4074 0.0161 -1.0000 -1.0000 1320460 1583349242.00 151.5748 60.0033 32.0000 1.9760 1.9764 417.1881 417.2954 0.0161 -1.0000 -1.0000 1320523 1583349242.10 151.5748 60.0033 32.0000 1.9754 1.9758 417.2702 417.3779 0.0162 -1.0000 -1.0000 1320601 1583349242.20 151.5748 60.0033 32.0000 1.9749 1.9753 417.4150 417.5215 0.0161 -1.0000 -1.0000 1320663 1583349242.30 151.5748 60.0033 32.0000 1.9763 1.9767 417.3053 417.4127 0.0162 -1.0000 -1.0000 1320726 1583349242.40 151.5748 60.0033 32.0000 1.9761 1.9765 417.1665 417.2741 0.0162 -1.0000 -1.0000 1320960 1583349242.50 151.5557 60.0033 32.0000 1.9764 1.9769 417.1364 417.2449 0.0163 -1.0000 -1.0000 1321023 1583349242.60 151.4705 60.0033 32.0000 1.9761 1.9765 417.1823 417.2899 0.0162 -1.0000 -1.0000 1321085 1583349242.70 151.4705 60.0033 32.0000 1.9753 1.9757 417.2925 417.4006 0.0163 -1.0000 -1.0000 1321164 1583349242.80 151.4705 60.0033 32.0000 1.9759 1.9763 417.3741 417.4819 0.0162 -1.0000 -1.0000 1321226 1583349242.90 151.4705 60.0033 32.0000 1.9763 1.9767 417.3008 417.4092 0.0162 -1.0000 -1.0000 1321444 1583349243.00 151.4705 60.0033 32.0000 1.9761 1.9765 417.1674 417.2747 0.0162 -1.0000 -1.0000 1321523 1583349243.10 151.4705 60.0033 32.0000 1.9761 1.9765 417.2349 417.3425 0.0162 -1.0000 -1.0000 1321585 1583349243.20 151.4036 60.0033 32.0000 1.9756 1.9761 417.2605 417.3684 0.0162 -1.0000 -1.0000 1321663 1583349243.30 151.4036 60.0033 32.0000 1.9754 1.9758 417.4485 417.5557 0.0161 -1.0000 -1.0000 1321710 1583349243.40 151.4036 60.0033 32.0000 1.9755 1.9759 417.4075 417.5144 0.0161 -1.0000 -1.0000 1321944 1583349243.50 151.4036 60.0033 32.0000 1.9760 1.9764 417.1882 417.2957 0.0162 -1.0000 -1.0000 1322023 1583349243.60 151.4036 60.0033 32.0000 1.9762 1.9767 417.2113 417.3176 0.0160 -1.0000 -1.0000 1322085 1583349243.70 151.4036 60.0033 32.0000 1.9762 1.9766 417.3520 417.4583 0.0160 -1.0000 -1.0000 1322148 1583349243.80 151.4920 60.0033 32.0000 1.9759 1.9763 417.4655 417.5729 0.0162 -1.0000 -1.0000 1322210 1583349243.90 151.4920 60.0033 32.0000 1.9758 1.9762 417.3835 417.4927 0.0164 -1.0000 -1.0000 1322741 1583349244.00 151.4920 60.0033 32.0000 1.9762 1.9766 417.2304 417.3374 0.0161 -1.0000 -1.0000 1322804 1583349244.10 151.4920 60.0033 32.0000 1.9762 1.9766 417.2080 417.3146 0.0160 -1.0000 -1.0000 1322882 1583349244.20 151.4920 60.0033 32.0000 1.9762 1.9766 417.2350 417.3435 0.0163 -1.0000 -1.0000 1322944 1583349244.30 151.4920 60.0033 32.0000 1.9755 1.9759 417.4339 417.5419 0.0163 -1.0000 -1.0000 1323007 1583349244.40 151.4669 60.0033 32.0000 1.9757 1.9761 417.4878 417.5957 0.0162 -1.0000 -1.0000 1323194 1583349244.50 151.4669 60.0033 32.0000 1.9763 1.9767 417.3717 417.4791 0.0161 -1.0000 -1.0000 1323257 1583349244.60 151.4669 60.0033 32.0000 1.9770 1.9774 417.2900 417.3968 0.0161 -1.0000 -1.0000 1323320 1583349244.70 151.4669 60.0033 32.0000 1.9761 1.9765 417.3384 417.4462 0.0162 -1.0000 -1.0000 1323398 1583349244.80 151.4669 60.0033 32.0000 1.9753 1.9757 417.4999 417.6084 0.0164 -1.0000 -1.0000 1323460 1583349244.90 151.4608 60.0030 32.0000 1.9755 1.9759 417.4816 417.5897 0.0162 -1.0000 -1.0000 1323554 1583349245.00 151.4597 60.0029 32.0000 1.9769 1.9773 417.3506 417.4587 0.0163 -1.0000 -1.0000 1323632 1583349245.10 151.4597 60.0029 32.0000 1.9773 1.9777 417.2231 417.3309 0.0162 -1.0000 -1.0000 1323694 1583349245.20 151.4597 60.0029 32.0000 1.9761 1.9766 417.2812 417.3894 0.0163 -1.0000 -1.0000 1323757 1583349245.30 151.4597 60.0029 32.0000 1.9758 1.9762 417.5103 417.6178 0.0162 -1.0000 -1.0000 1323820 1583349245.40 151.4624 60.0029 32.0000 1.9763 1.9767 417.4059 417.5140 0.0162 -1.0000 -1.0000 1323898 1583349245.50 151.4977 60.0029 32.0000 1.9766 1.9770 417.2934 417.3997 0.0159 -1.0000 -1.0000 1324085 1583349245.60 151.4977 60.0029 32.0000 1.9774 1.9778 417.3226 417.4296 0.0161 -1.0000 -1.0000 1324148 1583349245.70 151.4977 60.0029 32.0000 1.9772 1.9776 417.2757 417.3829 0.0161 -1.0000 -1.0000 1324226 1583349245.80 151.4977 60.0029 32.0000 1.9762 1.9766 417.4371 417.5444 0.0162 -1.0000 -1.0000 1324304 1583349245.90 151.4977 60.0029 32.0000 1.9756 1.9760 417.4430 417.5503 0.0162 -1.0000 -1.0000 1324366 1583349246.00 151.4791 60.0029 32.0000 1.9765 1.9769 417.3076 417.4158 0.0162 -1.0000 -1.0000 1324491 1583349246.10 151.4791 60.0029 32.0000 1.9761 1.9766 417.2410 417.3487 0.0162 -1.0000 -1.0000 1324554 1583349246.20 151.4791 60.0029 32.0000 1.9764 1.9768 417.3649 417.4730 0.0162 -1.0000 -1.0000 1324632 1583349246.30 151.4791 60.0029 32.0000 1.9758 1.9762 417.3585 417.4656 0.0161 -1.0000 -1.0000 1324679 1583349246.40 151.4791 60.0029 32.0000 1.9756 1.9760 417.3672 417.4743 0.0161 -1.0000 -1.0000 1324757 1583349246.50 151.4694 60.0029 32.0000 1.9755 1.9760 417.5122 417.6199 0.0162 -1.0000 -1.0000 1324820 1583349246.60 151.4501 60.0029 32.0000 1.9762 1.9766 417.2776 417.3848 0.0161 -1.0000 -1.0000 1324898 1583349246.70 151.4501 60.0029 32.0000 1.9764 1.9768 417.2022 417.3102 0.0163 -1.0000 -1.0000 1324960 1583349246.80 151.4501 60.0029 32.0000 1.9756 1.9761 417.2751 417.3838 0.0163 -1.0000 -1.0000 1325023 1583349246.90 151.4501 60.0029 32.0000 1.9760 1.9765 417.3436 417.4514 0.0162 -1.0000 -1.0000 1325085 1583349247.00 151.4501 60.0029 32.0000 1.9763 1.9767 417.3219 417.4298 0.0162 -1.0000 -1.0000 1325523 1583349247.10 151.4477 60.0029 32.0000 1.9763 1.9767 417.2626 417.3700 0.0162 -1.0000 -1.0000 1325585 1583349247.20 151.4463 60.0029 32.0000 1.9763 1.9768 417.2257 417.3328 0.0161 -1.0000 -1.0000 1325663 1583349247.30 151.4463 60.0029 32.0000 1.9757 1.9761 417.3552 417.4624 0.0161 -1.0000 -1.0000 1325726 1583349247.40 151.4463 60.0029 32.0000 1.9753 1.9757 417.3674 417.4742 0.0160 -1.0000 -1.0000 1325788 1583349247.50 151.4463 60.0029 32.0000 1.9757 1.9761 417.3631 417.4705 0.0163 -1.0000 -1.0000 1326023 1583349247.60 151.4463 60.0029 32.0000 1.9764 1.9768 417.2550 417.3630 0.0163 -1.0000 -1.0000 1326101 1583349247.70 151.4823 60.0029 32.0000 1.9768 1.9772 417.2702 417.3780 0.0161 -1.0000 -1.0000 1326163 1583349247.80 151.4823 60.0029 32.0000 1.9755 1.9760 417.3896 417.4964 0.0161 -1.0000 -1.0000 1326241 1583349247.90 151.4823 60.0029 32.0000 1.9754 1.9758 417.4863 417.5939 0.0162 -1.0000 -1.0000 1326304 1583349248.00 151.4823 60.0029 32.0000 1.9762 1.9766 417.4106 417.5182 0.0162 -1.0000 -1.0000 1326538 1583349248.10 151.4823 60.0029 32.0000 1.9767 1.9772 417.2339 417.3420 0.0162 -1.0000 -1.0000 1326616 1583349248.20 151.5430 60.0029 32.0000 1.9757 1.9761 417.3672 417.4748 0.0162 -1.0000 -1.0000 1326679 1583349248.30 151.5430 60.0029 32.0000 1.9753 1.9757 417.3969 417.5054 0.0163 -1.0000 -1.0000 1326741 1583349248.40 151.5430 60.0029 32.0000 1.9761 1.9765 417.4151 417.5221 0.0162 -1.0000 -1.0000 1326820 1583349248.50 151.5430 60.0029 32.0000 1.9769 1.9773 417.3176 417.4260 0.0163 -1.0000 -1.0000 1326882 1583349248.60 151.5430 60.0029 32.0000 1.9765 1.9769 417.2187 417.3271 0.0163 -1.0000 -1.0000 1327210 1583349248.70 151.5426 60.0029 32.0000 1.9761 1.9765 417.2963 417.4035 0.0161 -1.0000 -1.0000 1327288 1583349248.80 151.5381 60.0029 32.0000 1.9760 1.9764 417.3198 417.4271 0.0161 -1.0000 -1.0000 1327351 1583349248.90 151.5381 60.0029 32.0000 1.9757 1.9761 417.3897 417.4969 0.0161 -1.0000 -1.0000 1327414 1583349249.00 151.5381 60.0029 32.0000 1.9752 1.9756 417.3583 417.4659 0.0162 -1.0000 -1.0000 1327476 1583349249.10 151.5381 60.0029 32.0000 1.9749 1.9753 417.3169 417.4240 0.0161 -1.0000 -1.0000 1327788 1583349249.20 151.5381 60.0029 32.0000 1.9757 1.9761 417.1846 417.2920 0.0162 -1.0000 -1.0000 1327866 1583349249.30 151.4861 60.0029 32.0000 1.9756 1.9760 417.3834 417.4908 0.0161 -1.0000 -1.0000 1327929 1583349249.40 151.4861 60.0029 32.0000 1.9752 1.9756 417.3579 417.4651 0.0161 -1.0000 -1.0000 1327991 1583349249.50 151.4861 60.0029 32.0000 1.9753 1.9757 417.4121 417.5192 0.0161 -1.0000 -1.0000 1328070 1583349249.60 151.4861 60.0029 32.0000 1.9755 1.9759 417.2501 417.3576 0.0162 -1.0000 -1.0000 1328194 1583349249.70 151.4861 60.0029 32.0000 1.9759 1.9763 417.1192 417.2264 0.0162 -1.0000 -1.0000 1328257 1583349249.80 151.4861 60.0029 32.0000 1.9759 1.9764 417.2375 417.3456 0.0162 -1.0000 -1.0000 1328320 1583349249.90 151.4861 60.0029 32.0000 1.9753 1.9757 417.4118 417.5199 0.0163 -1.0000 -1.0000 1328398 1583349250.00 151.5393 60.0034 32.0000 1.9747 1.9751 417.4254 417.5325 0.0161 -1.0000 -1.0000 1328460 1583349250.10 151.5393 60.0034 32.0000 1.9750 1.9754 417.3111 417.4186 0.0161 -1.0000 -1.0000 1328741 1583349250.20 151.5393 60.0034 32.0000 1.9766 1.9770 417.1812 417.2879 0.0161 -1.0000 -1.0000 1328804 1583349250.30 151.5393 60.0034 32.0000 1.9762 1.9767 417.1651 417.2722 0.0161 -1.0000 -1.0000 1328867 1583349250.40 151.5393 60.0034 32.0000 1.9760 1.9765 417.2168 417.3238 0.0161 -1.0000 -1.0000 1328944 1583349250.50 151.5393 60.0034 32.0000 1.9758 1.9763 417.4358 417.5436 0.0162 -1.0000 -1.0000 1329007 1583349250.60 151.5270 60.0034 32.0000 1.9755 1.9759 417.4032 417.5101 0.0160 -1.0000 -1.0000 1329491 1583349250.70 151.5261 60.0034 32.0000 1.9757 1.9761 417.3715 417.4786 0.0162 -1.0000 -1.0000 1329570 1583349250.80 151.5261 60.0034 32.0000 1.9766 1.9770 417.2483 417.3561 0.0162 -1.0000 -1.0000 1329632 1583349250.90 151.5261 60.0034 32.0000 1.9762 1.9767 417.2330 417.3402 0.0161 -1.0000 -1.0000 1329694 1583349251.00 151.5261 60.0034 32.0000 1.9757 1.9762 417.3905 417.4980 0.0161 -1.0000 -1.0000 1329757 1583349251.10 151.5261 60.0034 32.0000 1.9753 1.9758 417.3647 417.4711 0.0160 -1.0000 -1.0000 1329835 1583349251.20 151.4768 60.0034 32.0000 1.9745 1.9749 417.3506 417.4585 0.0163 -1.0000 -1.0000 1329898 1583349251.30 151.4768 60.0034 32.0000 1.9763 1.9767 417.1978 417.3047 0.0161 -1.0000 -1.0000 1329960 1583349251.40 151.4768 60.0034 32.0000 1.9764 1.9769 417.1509 417.2583 0.0162 -1.0000 -1.0000 1330023 1583349251.50 151.4768 60.0034 32.0000 1.9759 1.9763 417.1971 417.3046 0.0162 -1.0000 -1.0000 1330101 1583349251.60 151.4768 60.0034 32.0000 1.9762 1.9766 417.3702 417.4783 0.0163 -1.0000 -1.0000 1330163 1583349251.70 151.4740 60.0034 32.0000 1.9759 1.9763 417.3202 417.4282 0.0162 -1.0000 -1.0000 1330226 1583349251.80 151.4503 60.0034 32.0000 1.9765 1.9769 417.2419 417.3490 0.0161 -1.0000 -1.0000 1330288 1583349251.90 151.4503 60.0034 32.0000 1.9764 1.9768 417.3092 417.4168 0.0162 -1.0000 -1.0000 1330366 1583349252.00 151.4503 60.0034 32.0000 1.9750 1.9754 417.3898 417.4974 0.0162 -1.0000 -1.0000 1330429 1583349252.10 151.4503 60.0034 32.0000 1.9747 1.9751 417.4194 417.5272 0.0162 -1.0000 -1.0000 1330491 1583349252.20 151.4503 60.0034 32.0000 1.9754 1.9758 417.4197 417.5275 0.0162 -1.0000 -1.0000 1330554 1583349252.30 151.4579 60.0034 32.0000 1.9763 1.9768 417.3002 417.4081 0.0162 -1.0000 -1.0000 1330616 1583349252.40 151.4579 60.0034 32.0000 1.9767 1.9771 417.2402 417.3472 0.0161 -1.0000 -1.0000 1330694 1583349252.50 151.4579 60.0034 32.0000 1.9767 1.9771 417.1961 417.3037 0.0162 -1.0000 -1.0000 1330757 1583349252.60 151.4579 60.0034 32.0000 1.9761 1.9765 417.4262 417.5339 0.0162 -1.0000 -1.0000 1330820 1583349252.70 151.4579 60.0034 32.0000 1.9760 1.9764 417.3377 417.4452 0.0161 -1.0000 -1.0000 1331554 1583349252.80 151.4409 60.0034 32.0000 1.9761 1.9765 417.3320 417.4386 0.0161 -1.0000 -1.0000 1331632 1583349252.90 151.4361 60.0034 32.0000 1.9765 1.9769 417.2223 417.3301 0.0162 -1.0000 -1.0000 1331741 1583349253.00 151.4361 60.0034 32.0000 1.9769 1.9773 417.1549 417.2621 0.0162 -1.0000 -1.0000 1331804 1583349253.10 151.4361 60.0034 32.0000 1.9758 1.9763 417.3080 417.4166 0.0163 -1.0000 -1.0000 1331866 1583349253.20 151.4361 60.0034 32.0000 1.9755 1.9759 417.3878 417.4962 0.0163 -1.0000 -1.0000 1331944 1583349253.30 151.4361 60.0034 32.0000 1.9761 1.9765 417.2829 417.3908 0.0162 -1.0000 -1.0000 1332007 1583349253.40 151.5182 60.0034 32.0000 1.9763 1.9768 417.1684 417.2767 0.0162 -1.0000 -1.0000 1332070 1583349253.50 151.5182 60.0034 32.0000 1.9767 1.9771 417.2812 417.3887 0.0162 -1.0000 -1.0000 1332148 1583349253.60 151.5182 60.0034 32.0000 1.9758 1.9762 417.2965 417.4041 0.0162 -1.0000 -1.0000 1332210 1583349253.70 151.5182 60.0034 32.0000 1.9752 1.9756 417.3241 417.4309 0.0162 -1.0000 -1.0000 1332273 1583349253.80 151.5182 60.0034 32.0000 1.9756 1.9761 417.4491 417.5574 0.0162 -1.0000 -1.0000 1332351 1583349253.90 151.5171 60.0034 32.0000 1.9760 1.9765 417.2517 417.3591 0.0161 -1.0000 -1.0000 1332413 1583349254.00 151.4882 60.0030 32.0000 1.9765 1.9769 417.1528 417.2602 0.0162 -1.0000 -1.0000 1332476 1583349254.10 151.4882 60.0030 32.0000 1.9753 1.9757 417.3161 417.4247 0.0163 -1.0000 -1.0000 1332538 1583349254.20 151.4882 60.0030 32.0000 1.9755 1.9759 417.3370 417.4454 0.0163 -1.0000 -1.0000 1332601 1583349254.30 151.4882 60.0030 32.0000 1.9764 1.9768 417.2453 417.3527 0.0161 -1.0000 -1.0000 1332804 1583349254.40 151.4882 60.0030 32.0000 1.9762 1.9766 417.3126 417.4192 0.0161 -1.0000 -1.0000 1332882 1583349254.50 151.4882 60.0030 32.0000 1.9760 1.9765 417.1792 417.2875 0.0163 -1.0000 -1.0000 1332944 1583349254.60 151.4882 60.0030 32.0000 1.9759 1.9763 417.1866 417.2944 0.0162 -1.0000 -1.0000 1333007 1583349254.70 151.4882 60.0030 32.0000 1.9754 1.9759 417.3561 417.4639 0.0162 -1.0000 -1.0000 1333085 1583349254.80 151.4882 60.0030 32.0000 1.9754 1.9758 417.3207 417.4275 0.0161 -1.0000 -1.0000 1333210 1583349254.90 151.4882 60.0030 32.0000 1.9766 1.9770 417.2021 417.3090 0.0161 -1.0000 -1.0000 1333273 1583349255.00 151.4882 60.0030 32.0000 1.9761 1.9765 417.1186 417.2267 0.0163 -1.0000 -1.0000 1333351 1583349255.10 151.4882 60.0030 32.0000 1.9756 1.9760 417.4295 417.5370 0.0162 -1.0000 -1.0000 1333413 1583349255.20 151.4882 60.0030 32.0000 1.9753 1.9757 417.3332 417.4409 0.0162 -1.0000 -1.0000 1333491 1583349255.30 151.4250 60.0030 32.0000 1.9763 1.9767 417.3662 417.4743 0.0163 -1.0000 -1.0000 1333820 1583349255.40 151.4250 60.0030 32.0000 1.9760 1.9764 417.1419 417.2500 0.0163 -1.0000 -1.0000 1333882 1583349255.50 151.4250 60.0030 32.0000 1.9768 1.9772 417.1347 417.2425 0.0162 -1.0000 -1.0000 1333960 1583349255.60 151.4250 60.0030 32.0000 1.9759 1.9763 417.1947 417.3027 0.0163 -1.0000 -1.0000 1334023 1583349255.70 151.4250 60.0030 32.0000 1.9759 1.9763 417.2317 417.3389 0.0161 -1.0000 -1.0000 1334085 1583349255.80 151.4507 60.0030 32.0000 1.9763 1.9767 417.3601 417.4666 0.0161 -1.0000 -1.0000 1334273 1583349255.90 151.4924 60.0030 32.0000 1.9766 1.9771 417.2117 417.3195 0.0163 -1.0000 -1.0000 1334335 1583349256.00 151.4924 60.0030 32.0000 1.9765 1.9769 417.0993 417.2074 0.0162 -1.0000 -1.0000 1334413 1583349256.10 151.4924 60.0030 32.0000 1.9759 1.9763 417.1654 417.2732 0.0162 -1.0000 -1.0000 1334491 1583349256.20 151.4924 60.0030 32.0000 1.9759 1.9763 417.2327 417.3401 0.0161 -1.0000 -1.0000 1334554 1583349256.30 151.4924 60.0030 32.0000 1.9762 1.9766 417.2119 417.3192 0.0162 -1.0000 -1.0000 1334804 1583349256.40 151.4793 60.0030 32.0000 1.9760 1.9765 417.1083 417.2155 0.0162 -1.0000 -1.0000 1334867 1583349256.50 151.4793 60.0030 32.0000 1.9760 1.9764 417.1319 417.2399 0.0162 -1.0000 -1.0000 1334929 1583349256.60 151.4793 60.0030 32.0000 1.9760 1.9764 417.2578 417.3652 0.0162 -1.0000 -1.0000 1334991 1583349256.70 151.4793 60.0030 32.0000 1.9760 1.9764 417.3000 417.4082 0.0163 -1.0000 -1.0000 1335070 1583349256.80 151.4793 60.0030 32.0000 1.9758 1.9763 417.3156 417.4232 0.0162 -1.0000 -1.0000 1335132 1583349256.90 151.5001 60.0030 32.0000 1.9763 1.9767 417.1690 417.2767 0.0162 -1.0000 -1.0000 1335194 1583349257.00 151.5001 60.0030 32.0000 1.9761 1.9766 417.1654 417.2729 0.0161 -1.0000 -1.0000 1335273 1583349257.10 151.5001 60.0030 32.0000 1.9758 1.9762 417.3181 417.4260 0.0162 -1.0000 -1.0000 1335335 1583349257.20 151.5001 60.0030 32.0000 1.9755 1.9760 417.3318 417.4396 0.0162 -1.0000 -1.0000 1335398 1583349257.30 151.5001 60.0030 32.0000 1.9754 1.9758 417.3772 417.4848 0.0162 -1.0000 -1.0000 1336101 1583349257.40 151.5125 60.0030 32.0000 1.9761 1.9765 417.2717 417.3798 0.0163 -1.0000 -1.0000 1336163 1583349257.50 151.5439 60.0030 32.0000 1.9763 1.9768 417.1934 417.3007 0.0161 -1.0000 -1.0000 1336241 1583349257.60 151.5439 60.0030 32.0000 1.9766 1.9770 417.2563 417.3630 0.0160 -1.0000 -1.0000 1336304 1583349257.70 151.5439 60.0030 32.0000 1.9754 1.9758 417.3862 417.4938 0.0162 -1.0000 -1.0000 1336366 1583349257.80 151.5439 60.0030 32.0000 1.9757 1.9761 417.4489 417.5580 0.0163 -1.0000 -1.0000 1336444 1583349257.90 151.5439 60.0030 32.0000 1.9765 1.9769 417.2605 417.3669 0.0160 -1.0000 -1.0000 1336507 1583349258.00 151.5454 60.0030 32.0000 1.9773 1.9777 417.1714 417.2783 0.0161 -1.0000 -1.0000 1336570 1583349258.10 151.5454 60.0030 32.0000 1.9763 1.9767 417.2825 417.3892 0.0161 -1.0000 -1.0000 1336632 1583349258.20 151.5454 60.0030 32.0000 1.9761 1.9765 417.3930 417.5005 0.0162 -1.0000 -1.0000 1336694 1583349258.30 151.5454 60.0030 32.0000 1.9759 1.9763 417.2743 417.3821 0.0162 -1.0000 -1.0000 1336757 1583349258.40 151.5454 60.0030 32.0000 1.9767 1.9771 417.1442 417.2519 0.0162 -1.0000 -1.0000 1336835 1583349258.50 151.5453 60.0030 32.0000 1.9768 1.9772 417.0885 417.1959 0.0162 -1.0000 -1.0000 1336898 1583349258.60 151.5419 60.0030 32.0000 1.9758 1.9762 417.3487 417.4563 0.0162 -1.0000 -1.0000 1336960 1583349258.70 151.5419 60.0030 32.0000 1.9761 1.9766 417.1795 417.2867 0.0161 -1.0000 -1.0000 1337038 1583349258.80 151.5419 60.0030 32.0000 1.9760 1.9764 417.1724 417.2790 0.0160 -1.0000 -1.0000 1337101 1583349258.90 151.5419 60.0030 32.0000 1.9754 1.9758 417.2783 417.3855 0.0161 -1.0000 -1.0000 1337226 1583349259.00 151.5419 60.0030 32.0000 1.9750 1.9754 417.3505 417.4580 0.0162 -1.0000 -1.0000 1337304 1583349259.10 151.5385 60.0030 32.0000 1.9755 1.9759 417.3396 417.4467 0.0161 -1.0000 -1.0000 1337367 1583349259.20 151.5385 60.0030 32.0000 1.9759 1.9763 417.2876 417.3930 0.0159 -1.0000 -1.0000 1337429 1583349259.30 151.5385 60.0030 32.0000 1.9768 1.9772 417.1439 417.2517 0.0162 -1.0000 -1.0000 1337491 1583349259.40 151.5385 60.0030 32.0000 1.9757 1.9762 417.1914 417.2980 0.0160 -1.0000 -1.0000 1338304 1583349259.50 151.5385 60.0030 32.0000 1.9749 1.9753 417.2975 417.4053 0.0162 -1.0000 -1.0000 1338382 1583349259.60 151.5427 60.0028 32.0000 1.9746 1.9750 417.3593 417.4672 0.0163 -1.0000 -1.0000 1338444 1583349259.70 151.5572 60.0023 32.0000 1.9756 1.9760 417.2731 417.3816 0.0163 -1.0000 -1.0000 1338507 1583349259.80 151.5572 60.0023 32.0000 1.9763 1.9767 417.1217 417.2295 0.0162 -1.0000 -1.0000 1338585 1583349259.90 151.5572 60.0023 32.0000 1.9761 1.9765 417.2451 417.3521 0.0161 -1.0000 -1.0000 1338648 1583349260.00 151.5572 60.0023 32.0000 1.9754 1.9758 417.3016 417.4087 0.0161 -1.0000 -1.0000 1338710 1583349260.10 151.5572 60.0023 32.0000 1.9753 1.9757 417.2865 417.3941 0.0162 -1.0000 -1.0000 1338788 1583349260.20 151.5572 60.0023 32.0000 1.9755 1.9759 417.1495 417.2562 0.0160 -1.0000 -1.0000 1338851 1583349260.30 151.5587 60.0023 32.0000 1.9761 1.9765 417.1154 417.2228 0.0162 -1.0000 -1.0000 1338914 1583349260.40 151.5587 60.0023 32.0000 1.9756 1.9760 417.2081 417.3173 0.0164 -1.0000 -1.0000 1338991 1583349260.50 151.5587 60.0023 32.0000 1.9753 1.9757 417.3424 417.4506 0.0162 -1.0000 -1.0000 1339054 1583349260.60 151.5587 60.0023 32.0000 1.9751 1.9756 417.3895 417.4973 0.0162 -1.0000 -1.0000 1339117 1583349260.70 151.5587 60.0023 32.0000 1.9760 1.9765 417.2351 417.3427 0.0161 -1.0000 -1.0000 1339194 1583349260.80 151.5540 60.0023 32.0000 1.9768 1.9772 417.0975 417.2047 0.0162 -1.0000 -1.0000 1339257 1583349260.90 151.5526 60.0023 32.0000 1.9765 1.9770 417.2340 417.3418 0.0162 -1.0000 -1.0000 1339476 1583349261.00 151.5526 60.0023 32.0000 1.9758 1.9763 417.2986 417.4057 0.0160 -1.0000 -1.0000 1339554 1583349261.10 151.5526 60.0023 32.0000 1.9756 1.9760 417.2277 417.3338 0.0161 -1.0000 -1.0000 1339617 1583349261.20 151.5526 60.0023 32.0000 1.9761 1.9765 417.1945 417.3012 0.0159 -1.0000 -1.0000 1339694 1583349261.30 151.5526 60.0023 32.0000 1.9760 1.9764 417.2834 417.3916 0.0163 -1.0000 -1.0000 1339757 1583349261.40 151.5726 60.0023 32.0000 1.9755 1.9759 417.2690 417.3762 0.0161 -1.0000 -1.0000 1340023 1583349261.50 151.5726 60.0023 32.0000 1.9756 1.9760 417.3166 417.4243 0.0162 -1.0000 -1.0000 1340101 1583349261.60 151.5726 60.0023 32.0000 1.9760 1.9764 417.2304 417.3377 0.0161 -1.0000 -1.0000 1340163 1583349261.70 151.5726 60.0023 32.0000 1.9758 1.9763 417.1391 417.2464 0.0161 -1.0000 -1.0000 1340226 1583349261.80 151.5726 60.0023 32.0000 1.9758 1.9762 417.2018 417.3091 0.0161 -1.0000 -1.0000 1340304 1583349261.90 151.5693 60.0023 32.0000 1.9754 1.9758 417.3314 417.4394 0.0163 -1.0000 -1.0000 1340366 1583349262.00 151.5687 60.0023 32.0000 1.9749 1.9753 417.3823 417.4910 0.0163 -1.0000 -1.0000 1340507 1583349262.10 151.5687 60.0023 32.0000 1.9758 1.9762 417.1221 417.2297 0.0162 -1.0000 -1.0000 1340570 1583349262.20 151.5687 60.0023 32.0000 1.9764 1.9768 417.1498 417.2572 0.0162 -1.0000 -1.0000 1340632 1583349262.30 151.5687 60.0023 32.0000 1.9751 1.9756 417.2361 417.3436 0.0162 -1.0000 -1.0000 1340694 1583349262.40 151.5687 60.0023 32.0000 1.9751 1.9755 417.3693 417.4772 0.0161 -1.0000 -1.0000 1340773 1583349262.50 151.5444 60.0023 32.0000 1.9762 1.9766 417.3021 417.4085 0.0161 -1.0000 -1.0000 1341570 1583349262.60 151.5444 60.0023 32.0000 1.9767 1.9772 417.1319 417.2401 0.0164 -1.0000 -1.0000 1341632 1583349262.70 151.5444 60.0023 32.0000 1.9761 1.9765 417.1034 417.2114 0.0162 -1.0000 -1.0000 1341710 1583349262.80 151.5444 60.0023 32.0000 1.9751 1.9755 417.2131 417.3210 0.0162 -1.0000 -1.0000 1341773 1583349262.90 151.5444 60.0023 32.0000 1.9756 1.9760 417.3047 417.4118 0.0162 -1.0000 -1.0000 1341851 1583349263.00 151.5196 60.0023 32.0000 1.9754 1.9758 417.2713 417.3786 0.0161 -1.0000 -1.0000 1341913 1583349263.10 151.5196 60.0023 32.0000 1.9761 1.9765 417.2619 417.3696 0.0161 -1.0000 -1.0000 1341976 1583349263.20 151.5196 60.0023 32.0000 1.9761 1.9765 417.1624 417.2694 0.0161 -1.0000 -1.0000 1342054 1583349263.30 151.5196 60.0023 32.0000 1.9759 1.9763 417.3241 417.4316 0.0162 -1.0000 -1.0000 1342116 1583349263.40 151.5196 60.0023 32.0000 1.9757 1.9761 417.3725 417.4794 0.0160 -1.0000 -1.0000 1342179 1583349263.50 151.5310 60.0023 32.0000 1.9754 1.9758 417.3704 417.4770 0.0160 -1.0000 -1.0000 1342257 1583349263.60 151.5507 60.0023 32.0000 1.9764 1.9768 417.1717 417.2782 0.0160 -1.0000 -1.0000 1342320 1583349263.70 151.5507 60.0023 32.0000 1.9769 1.9773 417.1827 417.2898 0.0162 -1.0000 -1.0000 1342382 1583349263.80 151.5507 60.0023 32.0000 1.9766 1.9770 417.4003 417.5076 0.0162 -1.0000 -1.0000 1342460 1583349263.90 151.5507 60.0023 32.0000 1.9756 1.9760 417.3667 417.4744 0.0162 -1.0000 -1.0000 1342523 1583349264.00 151.5507 60.0023 32.0000 1.9763 1.9767 417.3271 417.4340 0.0160 -1.0000 -1.0000 1342585 1583349264.10 151.4515 60.0023 32.0000 1.9764 1.9768 417.1441 417.2511 0.0161 -1.0000 -1.0000 1342648 1583349264.20 151.4515 60.0023 32.0000 1.9761 1.9765 417.1527 417.2604 0.0162 -1.0000 -1.0000 1342710 1583349264.30 151.4515 60.0023 32.0000 1.9764 1.9768 417.2148 417.3230 0.0163 -1.0000 -1.0000 1342773 1583349264.40 151.4515 60.0023 32.0000 1.9759 1.9764 417.2365 417.3445 0.0162 -1.0000 -1.0000 1342851 1583349264.50 151.4515 60.0023 32.0000 1.9766 1.9770 417.2093 417.3172 0.0162 -1.0000 -1.0000 1342913 1583349264.60 151.4515 60.0023 32.0000 1.9768 1.9772 417.1303 417.2374 0.0162 -1.0000 -1.0000 1342976 1583349264.70 151.4523 60.0019 32.0000 1.9773 1.9777 417.2048 417.3129 0.0162 -1.0000 -1.0000 1343054 1583349264.80 151.4528 60.0017 32.0000 1.9761 1.9766 417.2996 417.4071 0.0162 -1.0000 -1.0000 1343117 1583349264.90 151.4528 60.0017 32.0000 1.9758 1.9762 417.2600 417.3670 0.0161 -1.0000 -1.0000 1343179 1583349265.00 151.4528 60.0017 32.0000 1.9759 1.9764 417.3697 417.4771 0.0162 -1.0000 -1.0000 1343241 1583349265.10 151.4528 60.0017 32.0000 1.9769 1.9773 417.1827 417.2909 0.0163 -1.0000 -1.0000 1343304 1583349265.20 151.4528 60.0017 32.0000 1.9764 1.9768 417.2301 417.3387 0.0163 -1.0000 -1.0000 1343382 1583349265.30 151.4463 60.0017 32.0000 1.9759 1.9763 417.3755 417.4823 0.0161 -1.0000 -1.0000 1343444 1583349265.40 151.4463 60.0017 32.0000 1.9762 1.9766 417.3717 417.4788 0.0161 -1.0000 -1.0000 1343507 1583349265.50 151.4463 60.0017 32.0000 1.9767 1.9772 417.2593 417.3656 0.0159 -1.0000 -1.0000 1343585 1583349265.60 151.4463 60.0017 32.0000 1.9765 1.9769 417.2803 417.3871 0.0161 -1.0000 -1.0000 1343976 1583349265.70 151.4463 60.0017 32.0000 1.9759 1.9763 417.3617 417.4697 0.0163 -1.0000 -1.0000 1344038 1583349265.80 151.5342 60.0017 32.0000 1.9758 1.9763 417.2955 417.4038 0.0163 -1.0000 -1.0000 1344116 1583349265.90 151.5369 60.0017 32.0000 1.9764 1.9768 417.1515 417.2592 0.0161 -1.0000 -1.0000 1344179 1583349266.00 151.5369 60.0017 32.0000 1.9766 1.9770 417.1435 417.2511 0.0162 -1.0000 -1.0000 1344241 1583349266.10 151.5369 60.0017 32.0000 1.9760 1.9764 417.2577 417.3661 0.0162 -1.0000 -1.0000 1344773 1583349266.20 151.5369 60.0017 32.0000 1.9762 1.9766 417.4009 417.5083 0.0162 -1.0000 -1.0000 1344820 1583349266.30 151.5473 60.0017 32.0000 1.9759 1.9763 417.3615 417.4679 0.0160 -1.0000 -1.0000 1344882 1583349266.40 151.5693 60.0017 32.0000 1.9765 1.9769 417.2998 417.4082 0.0163 -1.0000 -1.0000 1344960 1583349266.50 151.5693 60.0017 32.0000 1.9777 1.9781 417.2033 417.3119 0.0163 -1.0000 -1.0000 1345023 1583349266.60 151.5693 60.0017 32.0000 1.9770 1.9774 417.2171 417.3252 0.0162 -1.0000 -1.0000 1345257 1583349266.70 151.5693 60.0017 32.0000 1.9766 1.9771 417.2678 417.3756 0.0162 -1.0000 -1.0000 1345320 1583349266.80 151.5693 60.0017 32.0000 1.9768 1.9772 417.2584 417.3662 0.0162 -1.0000 -1.0000 1345382 1583349266.90 151.5378 60.0017 32.0000 1.9764 1.9768 417.1758 417.2838 0.0162 -1.0000 -1.0000 1345444 1583349267.00 151.5378 60.0017 32.0000 1.9768 1.9773 417.1553 417.2630 0.0162 -1.0000 -1.0000 1345523 1583349267.10 151.5378 60.0017 32.0000 1.9760 1.9764 417.3133 417.4208 0.0162 -1.0000 -1.0000 1345741 1583349267.20 151.5378 60.0017 32.0000 1.9757 1.9761 417.4546 417.5621 0.0162 -1.0000 -1.0000 1345820 1583349267.30 151.5378 60.0017 32.0000 1.9759 1.9764 417.3209 417.4283 0.0161 -1.0000 -1.0000 1345882 1583349267.40 151.5149 60.0017 32.0000 1.9765 1.9769 417.1655 417.2721 0.0160 -1.0000 -1.0000 1345944 1583349267.50 151.5094 60.0017 32.0000 1.9762 1.9766 417.1401 417.2457 0.0160 -1.0000 -1.0000 1346023 1583349267.60 151.5094 60.0017 32.0000 1.9758 1.9762 417.2367 417.3441 0.0162 -1.0000 -1.0000 1346804 1583349267.70 151.5094 60.0017 32.0000 1.9756 1.9760 417.3599 417.4674 0.0162 -1.0000 -1.0000 1346867 1583349267.80 151.5094 60.0017 32.0000 1.9749 1.9753 417.3871 417.4945 0.0162 -1.0000 -1.0000 1346944 1583349267.90 151.5094 60.0017 32.0000 1.9751 1.9755 417.2731 417.3804 0.0160 -1.0000 -1.0000 1347023 1583349268.00 151.5458 60.0017 32.0000 1.9762 1.9766 417.1211 417.2282 0.0162 -1.0000 -1.0000 1347085 1583349268.10 151.5520 60.0017 32.0000 1.9762 1.9766 417.1958 417.3041 0.0163 -1.0000 -1.0000 1347163 1583349268.20 151.5520 60.0017 32.0000 1.9757 1.9761 417.2906 417.3984 0.0163 -1.0000 -1.0000 1347226 1583349268.30 151.5520 60.0017 32.0000 1.9759 1.9764 417.3208 417.4286 0.0161 -1.0000 -1.0000 1347288 1583349268.40 151.5520 60.0017 32.0000 1.9764 1.9768 417.2122 417.3202 0.0163 -1.0000 -1.0000 1347367 1583349268.50 151.5520 60.0017 32.0000 1.9768 1.9773 417.1572 417.2660 0.0163 -1.0000 -1.0000 1347414 1583349268.60 151.5171 60.0017 32.0000 1.9753 1.9757 417.2898 417.3968 0.0161 -1.0000 -1.0000 1347491 1583349268.70 151.5070 60.0017 32.0000 1.9752 1.9756 417.3845 417.4918 0.0161 -1.0000 -1.0000 1347570 1583349268.80 151.5070 60.0017 32.0000 1.9756 1.9760 417.2831 417.3908 0.0162 -1.0000 -1.0000 1347632 1583349268.90 151.5070 60.0017 32.0000 1.9756 1.9760 417.1739 417.2807 0.0161 -1.0000 -1.0000 1347694 1583349269.00 151.5070 60.0017 32.0000 1.9765 1.9769 417.1119 417.2191 0.0162 -1.0000 -1.0000 1347788 1583349269.10 151.5024 60.0017 32.0000 1.9757 1.9761 417.2513 417.3586 0.0161 -1.0000 -1.0000 1347851 1583349269.20 151.4588 60.0017 32.0000 1.9754 1.9758 417.3304 417.4375 0.0161 -1.0000 -1.0000 1347929 1583349269.30 151.4588 60.0017 32.0000 1.9759 1.9763 417.2024 417.3094 0.0162 -1.0000 -1.0000 1347991 1583349269.40 151.4588 60.0017 32.0000 1.9763 1.9768 417.1689 417.2769 0.0162 -1.0000 -1.0000 1348054 1583349269.50 151.4588 60.0017 32.0000 1.9765 1.9769 417.2598 417.3667 0.0160 -1.0000 -1.0000 1348116 1583349269.60 151.4588 60.0017 32.0000 1.9766 1.9771 417.3808 417.4885 0.0162 -1.0000 -1.0000 1348179 1583349269.70 151.4907 60.0013 32.0000 1.9758 1.9762 417.4925 417.5998 0.0161 -1.0000 -1.0000 1348257 1583349269.80 151.4913 60.0013 32.0000 1.9761 1.9765 417.4306 417.5384 0.0163 -1.0000 -1.0000 1348320 1583349269.90 151.4913 60.0013 32.0000 1.9762 1.9767 417.2903 417.3976 0.0161 -1.0000 -1.0000 1348382 1583349270.00 151.4913 60.0013 32.0000 1.9762 1.9766 417.2131 417.3213 0.0163 -1.0000 -1.0000 1348444 1583349270.10 151.4913 60.0013 32.0000 1.9765 1.9769 417.3296 417.4373 0.0162 -1.0000 -1.0000 1348523 1583349270.20 151.4913 60.0013 32.0000 1.9754 1.9758 417.3708 417.4773 0.0160 -1.0000 -1.0000 1348757 1583349270.30 151.4947 60.0013 32.0000 1.9762 1.9766 417.2610 417.3686 0.0162 -1.0000 -1.0000 1348820 1583349270.40 151.4952 60.0013 32.0000 1.9768 1.9772 417.1934 417.3016 0.0162 -1.0000 -1.0000 1348882 1583349270.50 151.4952 60.0013 32.0000 1.9765 1.9769 417.1603 417.2681 0.0162 -1.0000 -1.0000 1348944 1583349270.60 151.4952 60.0013 32.0000 1.9763 1.9767 417.2608 417.3682 0.0161 -1.0000 -1.0000 1349007 1583349270.70 151.4952 60.0013 32.0000 1.9753 1.9757 417.3692 417.4764 0.0162 -1.0000 -1.0000 1349085 1583349270.80 151.4952 60.0013 32.0000 1.9753 1.9757 417.3270 417.4344 0.0161 -1.0000 -1.0000 1349148 1583349270.90 151.4596 60.0013 32.0000 1.9759 1.9763 417.3180 417.4254 0.0162 -1.0000 -1.0000 1349210 1583349271.00 151.4596 60.0013 32.0000 1.9767 1.9771 417.1630 417.2715 0.0163 -1.0000 -1.0000 1349288 1583349271.10 151.4596 60.0013 32.0000 1.9760 1.9764 417.2426 417.3503 0.0161 -1.0000 -1.0000 1349351 1583349271.20 151.4596 60.0013 32.0000 1.9758 1.9762 417.3285 417.4356 0.0161 -1.0000 -1.0000 1349538 1583349271.30 151.4596 60.0013 32.0000 1.9759 1.9763 417.4575 417.5648 0.0162 -1.0000 -1.0000 1349601 1583349271.40 151.4999 60.0013 32.0000 1.9760 1.9764 417.2905 417.3981 0.0162 -1.0000 -1.0000 1349663 1583349271.50 151.4999 60.0013 32.0000 1.9753 1.9757 417.1645 417.2719 0.0162 -1.0000 -1.0000 1349726 1583349271.60 151.4999 60.0013 32.0000 1.9762 1.9766 417.2927 417.4009 0.0163 -1.0000 -1.0000 1349788 1583349271.70 151.4999 60.0013 32.0000 1.9755 1.9760 417.3502 417.4576 0.0161 -1.0000 -1.0000 1350023 1583349271.80 151.4999 60.0013 32.0000 1.9750 1.9755 417.4061 417.5138 0.0163 -1.0000 -1.0000 1350101 1583349271.90 151.4999 60.0013 32.0000 1.9759 1.9763 417.3505 417.4586 0.0162 -1.0000 -1.0000 1350163 1583349272.00 151.4743 60.0013 32.0000 1.9759 1.9763 417.2750 417.3819 0.0161 -1.0000 -1.0000 1350226 1583349272.10 151.4743 60.0013 32.0000 1.9766 1.9770 417.1715 417.2789 0.0162 -1.0000 -1.0000 1350288 1583349272.20 151.4743 60.0013 32.0000 1.9752 1.9756 417.2843 417.3914 0.0161 -1.0000 -1.0000 1350366 1583349272.30 151.4743 60.0013 32.0000 1.9755 1.9759 417.4133 417.5210 0.0162 -1.0000 -1.0000 1350491 1583349272.40 151.4743 60.0013 32.0000 1.9758 1.9762 417.3269 417.4340 0.0161 -1.0000 -1.0000 1350554 1583349272.50 151.4750 60.0013 32.0000 1.9766 1.9770 417.2094 417.3172 0.0162 -1.0000 -1.0000 1350616 1583349272.60 151.4750 60.0013 32.0000 1.9763 1.9767 417.2175 417.3252 0.0162 -1.0000 -1.0000 1350679 1583349272.70 151.4750 60.0013 32.0000 1.9757 1.9762 417.4290 417.5373 0.0163 -1.0000 -1.0000 1350757 1583349272.80 151.4750 60.0013 32.0000 1.9752 1.9757 417.3766 417.4842 0.0162 -1.0000 -1.0000 1350991 1583349272.90 151.4750 60.0013 32.0000 1.9758 1.9762 417.2966 417.4040 0.0162 -1.0000 -1.0000 1351054 1583349273.00 151.5013 60.0013 32.0000 1.9765 1.9769 417.2329 417.3403 0.0161 -1.0000 -1.0000 1351132 1583349273.10 151.5605 60.0013 32.0000 1.9761 1.9766 417.3517 417.4577 0.0160 -1.0000 -1.0000 1351194 1583349273.20 151.5605 60.0013 32.0000 1.9760 1.9764 417.4153 417.5228 0.0162 -1.0000 -1.0000 1351257 1583349273.30 151.5605 60.0013 32.0000 1.9760 1.9764 417.3662 417.4735 0.0161 -1.0000 -1.0000 1351507 1583349273.40 151.5605 60.0013 32.0000 1.9764 1.9768 417.1399 417.2475 0.0162 -1.0000 -1.0000 1351570 1583349273.50 151.5605 60.0013 32.0000 1.9758 1.9763 417.1901 417.2981 0.0162 -1.0000 -1.0000 1351648 1583349273.60 151.5300 60.0013 32.0000 1.9753 1.9757 417.2744 417.3817 0.0162 -1.0000 -1.0000 1351710 1583349273.70 151.5300 60.0013 32.0000 1.9749 1.9753 417.4215 417.5290 0.0162 -1.0000 -1.0000 1351773 1583349273.80 151.5300 60.0013 32.0000 1.9749 1.9754 417.3034 417.4107 0.0162 -1.0000 -1.0000 1352570 1583349273.90 151.5300 60.0013 32.0000 1.9758 1.9762 417.2174 417.3257 0.0162 -1.0000 -1.0000 1352632 1583349274.00 151.5300 60.0013 32.0000 1.9764 1.9768 417.2865 417.3934 0.0160 -1.0000 -1.0000 1352694 1583349274.10 151.5643 60.0013 32.0000 1.9757 1.9761 417.3126 417.4205 0.0163 -1.0000 -1.0000 1352757 1583349274.20 151.5643 60.0013 32.0000 1.9764 1.9768 417.3005 417.4079 0.0162 -1.0000 -1.0000 1352820 1583349274.30 151.5643 60.0013 32.0000 1.9761 1.9765 417.2080 417.3164 0.0162 -1.0000 -1.0000 1353007 1583349274.40 151.5643 60.0013 32.0000 1.9762 1.9766 417.1467 417.2537 0.0161 -1.0000 -1.0000 1353085 1583349274.50 151.5643 60.0013 32.0000 1.9756 1.9760 417.2772 417.3849 0.0162 -1.0000 -1.0000 1353148 1583349274.60 151.5601 60.0013 32.0000 1.9753 1.9757 417.4041 417.5114 0.0162 -1.0000 -1.0000 1353226 1583349274.70 151.5410 60.0014 32.0000 1.9756 1.9760 417.3895 417.4971 0.0161 -1.0000 -1.0000 1353288 1583349274.80 151.5410 60.0014 32.0000 1.9766 1.9770 417.2529 417.3602 0.0161 -1.0000 -1.0000 1353351 1583349274.90 151.5410 60.0014 32.0000 1.9758 1.9762 417.2295 417.3358 0.0160 -1.0000 -1.0000 1353414 1583349275.00 151.5410 60.0014 32.0000 1.9761 1.9765 417.3908 417.4978 0.0161 -1.0000 -1.0000 1353491 1583349275.10 151.5410 60.0014 32.0000 1.9752 1.9756 417.4324 417.5388 0.0159 -1.0000 -1.0000 1353554 1583349275.20 151.5517 60.0014 32.0000 1.9755 1.9759 417.3469 417.4551 0.0162 -1.0000 -1.0000 1353632 1583349275.30 151.5517 60.0014 32.0000 1.9763 1.9767 417.2037 417.3102 0.0161 -1.0000 -1.0000 1353694 1583349275.40 151.5517 60.0014 32.0000 1.9760 1.9764 417.2435 417.3512 0.0162 -1.0000 -1.0000 1353757 1583349275.50 151.5517 60.0014 32.0000 1.9755 1.9759 417.3062 417.4131 0.0161 -1.0000 -1.0000 1353820 1583349275.60 151.5517 60.0014 32.0000 1.9753 1.9757 417.3877 417.4956 0.0162 -1.0000 -1.0000 1353882 1583349275.70 151.5517 60.0014 32.0000 1.9758 1.9762 417.3177 417.4254 0.0162 -1.0000 -1.0000 1353944 1583349275.80 151.5535 60.0014 32.0000 1.9764 1.9768 417.2453 417.3535 0.0163 -1.0000 -1.0000 1354023 1583349275.90 151.5722 60.0014 32.0000 1.9767 1.9771 417.1369 417.2453 0.0162 -1.0000 -1.0000 1354085 1583349276.00 151.5722 60.0014 32.0000 1.9765 1.9769 417.2462 417.3535 0.0162 -1.0000 -1.0000 1354148 1583349276.10 151.5722 60.0014 32.0000 1.9761 1.9765 417.2873 417.3957 0.0164 -1.0000 -1.0000 1354226 1583349276.20 151.5722 60.0014 32.0000 1.9761 1.9765 417.2150 417.3232 0.0162 -1.0000 -1.0000 1354288 1583349276.30 151.5722 60.0014 32.0000 1.9757 1.9761 417.2264 417.3337 0.0162 -1.0000 -1.0000 1354351 1583349276.40 151.5722 60.0014 32.0000 1.9754 1.9758 417.2572 417.3650 0.0162 -1.0000 -1.0000 1354538 1583349276.50 151.4897 60.0014 32.0000 1.9752 1.9756 417.3525 417.4600 0.0162 -1.0000 -1.0000 1354601 1583349276.60 151.4897 60.0014 32.0000 1.9751 1.9755 417.2593 417.3673 0.0163 -1.0000 -1.0000 1354679 1583349276.70 151.4897 60.0014 32.0000 1.9758 1.9762 417.2412 417.3495 0.0163 -1.0000 -1.0000 1354741 1583349276.80 151.4897 60.0014 32.0000 1.9759 1.9763 417.1904 417.2980 0.0162 -1.0000 -1.0000 1354804 1583349276.90 151.4897 60.0014 32.0000 1.9758 1.9763 417.2146 417.3218 0.0161 -1.0000 -1.0000 1355038 1583349277.00 151.4742 60.0014 32.0000 1.9756 1.9760 417.3604 417.4671 0.0161 -1.0000 -1.0000 1355117 1583349277.10 151.4348 60.0014 32.0000 1.9758 1.9762 417.3776 417.4845 0.0161 -1.0000 -1.0000 1355179 1583349277.20 151.4348 60.0014 32.0000 1.9757 1.9761 417.3873 417.4951 0.0163 -1.0000 -1.0000 1355257 1583349277.30 151.4348 60.0014 32.0000 1.9765 1.9769 417.1890 417.2969 0.0162 -1.0000 -1.0000 1355304 1583349277.40 151.4348 60.0014 32.0000 1.9765 1.9769 417.1589 417.2669 0.0162 -1.0000 -1.0000 1355507 1583349277.50 151.4348 60.0014 32.0000 1.9762 1.9766 417.1958 417.3035 0.0162 -1.0000 -1.0000 1355570 1583349277.60 151.4778 60.0014 32.0000 1.9765 1.9769 417.2920 417.4000 0.0162 -1.0000 -1.0000 1355632 1583349277.70 151.4778 60.0014 32.0000 1.9761 1.9766 417.4374 417.5460 0.0163 -1.0000 -1.0000 1355694 1583349277.80 151.4778 60.0014 32.0000 1.9761 1.9765 417.2814 417.3893 0.0162 -1.0000 -1.0000 1355773 1583349277.90 151.4778 60.0014 32.0000 1.9769 1.9773 417.2542 417.3614 0.0161 -1.0000 -1.0000 1356023 1583349278.00 151.4778 60.0014 32.0000 1.9760 1.9764 417.2581 417.3653 0.0162 -1.0000 -1.0000 1356085 1583349278.10 151.4648 60.0014 32.0000 1.9752 1.9756 417.3872 417.4956 0.0162 -1.0000 -1.0000 1356163 1583349278.20 151.4633 60.0014 32.0000 1.9758 1.9762 417.3884 417.4955 0.0161 -1.0000 -1.0000 1356226 1583349278.30 151.4633 60.0014 32.0000 1.9762 1.9766 417.3225 417.4292 0.0161 -1.0000 -1.0000 1356288 1583349278.40 151.4633 60.0014 32.0000 1.9772 1.9776 417.1659 417.2739 0.0162 -1.0000 -1.0000 1356538 1583349278.50 151.4633 60.0014 32.0000 1.9763 1.9767 417.3919 417.4993 0.0162 -1.0000 -1.0000 1356601 1583349278.60 151.4382 60.0014 32.0000 1.9758 1.9762 417.4673 417.5754 0.0162 -1.0000 -1.0000 1356663 1583349278.70 151.3842 60.0014 32.0000 1.9763 1.9767 417.3501 417.4574 0.0161 -1.0000 -1.0000 1356741 1583349278.80 151.3842 60.0014 32.0000 1.9768 1.9773 417.2030 417.3104 0.0162 -1.0000 -1.0000 1356804 1583349278.90 151.3842 60.0014 32.0000 1.9761 1.9765 417.2006 417.3092 0.0163 -1.0000 -1.0000 1357038 1583349279.00 151.3842 60.0014 32.0000 1.9760 1.9764 417.1458 417.2538 0.0162 -1.0000 -1.0000 1357117 1583349279.10 151.3842 60.0014 32.0000 1.9759 1.9763 417.4034 417.5109 0.0162 -1.0000 -1.0000 1357179 1583349279.20 151.5026 60.0014 32.0000 1.9752 1.9757 417.4446 417.5525 0.0162 -1.0000 -1.0000 1357241 1583349279.30 151.5026 60.0014 32.0000 1.9764 1.9768 417.3987 417.5068 0.0163 -1.0000 -1.0000 1357304 1583349279.40 151.5026 60.0014 32.0000 1.9764 1.9769 417.3101 417.4181 0.0162 -1.0000 -1.0000 1357804 1583349279.50 151.5026 60.0014 32.0000 1.9765 1.9769 417.2212 417.3288 0.0161 -1.0000 -1.0000 1357866 1583349279.60 151.5026 60.0014 32.0000 1.9766 1.9771 417.3075 417.4150 0.0162 -1.0000 -1.0000 1357929 1583349279.70 151.5209 60.0021 32.0000 1.9766 1.9770 417.4383 417.5456 0.0161 -1.0000 -1.0000 1357991 1583349279.80 151.5209 60.0021 32.0000 1.9761 1.9765 417.3494 417.4562 0.0161 -1.0000 -1.0000 1358070 1583349279.90 151.5209 60.0021 32.0000 1.9758 1.9763 417.2072 417.3146 0.0163 -1.0000 -1.0000 1358132 1583349280.00 151.5209 60.0021 32.0000 1.9763 1.9767 417.2370 417.3444 0.0161 -1.0000 -1.0000 1358257 1583349280.10 151.5209 60.0021 32.0000 1.9764 1.9769 417.3556 417.4640 0.0163 -1.0000 -1.0000 1358335 1583349280.20 151.5209 60.0021 32.0000 1.9760 1.9764 417.3475 417.4555 0.0163 -1.0000 -1.0000 1358398 1583349280.30 151.5198 60.0021 32.0000 1.9752 1.9756 417.4354 417.5430 0.0162 -1.0000 -1.0000 1358460 1583349280.40 151.5198 60.0021 32.0000 1.9754 1.9758 417.3206 417.4292 0.0163 -1.0000 -1.0000 1358538 1583349280.50 151.5198 60.0021 32.0000 1.9753 1.9757 417.1934 417.3006 0.0160 -1.0000 -1.0000 1358835 1583349280.60 151.5198 60.0021 32.0000 1.9757 1.9761 417.1772 417.2851 0.0163 -1.0000 -1.0000 1358898 1583349280.70 151.5198 60.0021 32.0000 1.9760 1.9764 417.2079 417.3149 0.0161 -1.0000 -1.0000 1358960 1583349280.80 151.5652 60.0021 32.0000 1.9763 1.9768 417.4453 417.5528 0.0161 -1.0000 -1.0000 1359038 1583349280.90 151.5724 60.0021 32.0000 1.9759 1.9763 417.4377 417.5445 0.0161 -1.0000 -1.0000 1359101 1583349281.00 151.5724 60.0021 32.0000 1.9760 1.9764 417.3872 417.4938 0.0161 -1.0000 -1.0000 1359507 1583349281.10 151.5724 60.0021 32.0000 1.9763 1.9767 417.2652 417.3735 0.0162 -1.0000 -1.0000 1359570 1583349281.20 151.5724 60.0021 32.0000 1.9763 1.9767 417.2663 417.3740 0.0162 -1.0000 -1.0000 1359648 1583349281.30 151.5626 60.0021 32.0000 1.9758 1.9762 417.4360 417.5437 0.0162 -1.0000 -1.0000 1359710 1583349281.40 151.5212 60.0021 32.0000 1.9751 1.9755 417.4362 417.5440 0.0162 -1.0000 -1.0000 1359773 1583349281.50 151.5212 60.0021 32.0000 1.9757 1.9762 417.3168 417.4244 0.0161 -1.0000 -1.0000 1400054 1583349281.60 151.5212 60.0021 32.0000 1.9757 1.9761 417.1479 417.2546 0.0160 -1.0000 -1.0000 1400116 1583349281.70 151.5212 60.0021 32.0000 1.9760 1.9764 417.2804 417.3888 0.0163 -1.0000 -1.0000 1400179 1583349281.80 151.5212 60.0021 32.0000 1.9758 1.9762 417.2240 417.3317 0.0161 -1.0000 -1.0000 1400257 1583349281.90 151.5209 60.0021 32.0000 1.9751 1.9755 417.2824 417.3894 0.0161 -1.0000 -1.0000 1400319 1583349282.00 151.5209 60.0021 32.0000 1.9751 1.9755 417.3018 417.4086 0.0160 -1.0000 -1.0000 1400491 1583349282.10 151.5209 60.0021 32.0000 1.9754 1.9758 417.2799 417.3887 0.0162 -1.0000 -1.0000 1400569 1583349282.20 151.5209 60.0021 32.0000 1.9766 1.9770 417.2435 417.3513 0.0161 -1.0000 -1.0000 1400632 1583349282.30 151.5209 60.0021 32.0000 1.9758 1.9762 417.2745 417.3821 0.0162 -1.0000 -1.0000 1400694 1583349282.40 151.4790 60.0021 32.0000 1.9754 1.9758 417.3544 417.4607 0.0161 -1.0000 -1.0000 1400773 1583349282.50 151.4542 60.0021 32.0000 1.9758 1.9763 417.3925 417.5005 0.0162 -1.0000 -1.0000 1401007 1583349282.60 151.4542 60.0021 32.0000 1.9765 1.9770 417.4247 417.5321 0.0161 -1.0000 -1.0000 1401069 1583349282.70 151.4542 60.0021 32.0000 1.9770 1.9774 417.2424 417.3491 0.0161 -1.0000 -1.0000 1401132 1583349282.80 151.4542 60.0021 32.0000 1.9768 1.9772 417.1235 417.2310 0.0161 -1.0000 -1.0000 1401194 1583349282.90 151.4542 60.0021 32.0000 1.9754 1.9758 417.1940 417.3012 0.0161 -1.0000 -1.0000 1401257 1583349283.00 151.4696 60.0021 32.0000 1.9761 1.9765 417.2329 417.3410 0.0162 -1.0000 -1.0000 1401507 1583349283.10 151.4696 60.0021 32.0000 1.9759 1.9764 417.3795 417.4864 0.0161 -1.0000 -1.0000 1401569 1583349283.20 151.4696 60.0021 32.0000 1.9755 1.9759 417.3235 417.4311 0.0162 -1.0000 -1.0000 1401632 1583349283.30 151.4696 60.0021 32.0000 1.9772 1.9776 417.2895 417.3977 0.0163 -1.0000 -1.0000 1401694 1583349283.40 151.4696 60.0021 32.0000 1.9763 1.9767 417.1815 417.2893 0.0162 -1.0000 -1.0000 1401757 1583349283.50 151.5049 60.0021 32.0000 1.9757 1.9761 417.3629 417.4705 0.0161 -1.0000 -1.0000 1401835 1583349283.60 151.5114 60.0021 32.0000 1.9757 1.9761 417.4719 417.5791 0.0161 -1.0000 -1.0000 1402007 1583349283.70 151.5114 60.0021 32.0000 1.9760 1.9764 417.4081 417.5158 0.0162 -1.0000 -1.0000 1402070 1583349283.80 151.5114 60.0021 32.0000 1.9769 1.9773 417.1872 417.2955 0.0163 -1.0000 -1.0000 1402148 1583349283.90 151.5114 60.0021 32.0000 1.9759 1.9763 417.1308 417.2383 0.0162 -1.0000 -1.0000 1402210 1583349284.00 151.5114 60.0021 32.0000 1.9758 1.9763 417.1906 417.2988 0.0162 -1.0000 -1.0000 1402273 1583349284.10 151.4906 60.0021 32.0000 1.9753 1.9757 417.3235 417.4305 0.0162 -1.0000 -1.0000 1402585 1583349284.20 151.4906 60.0021 32.0000 1.9758 1.9763 417.2611 417.3694 0.0163 -1.0000 -1.0000 1402663 1583349284.30 151.4906 60.0021 32.0000 1.9770 1.9774 417.1532 417.2614 0.0163 -1.0000 -1.0000 1402726 1583349284.40 151.4906 60.0021 32.0000 1.9766 1.9770 417.2170 417.3256 0.0163 -1.0000 -1.0000 1402788 1583349284.50 151.4906 60.0021 32.0000 1.9762 1.9766 417.4050 417.5132 0.0162 -1.0000 -1.0000 1402851 1583349284.60 151.4568 60.0018 32.0000 1.9752 1.9756 417.3644 417.4712 0.0160 -1.0000 -1.0000 1402913 1583349284.70 151.4205 60.0015 32.0000 1.9759 1.9763 417.2200 417.3267 0.0161 -1.0000 -1.0000 1402991 1583349284.80 151.4205 60.0015 32.0000 1.9762 1.9766 417.2362 417.3434 0.0161 -1.0000 -1.0000 1403054 1583349284.90 151.4205 60.0015 32.0000 1.9766 1.9771 417.1488 417.2558 0.0160 -1.0000 -1.0000 1403116 1583349285.00 151.4205 60.0015 32.0000 1.9757 1.9761 417.1931 417.3007 0.0163 -1.0000 -1.0000 1403194 1583349285.10 151.4205 60.0015 32.0000 1.9757 1.9761 417.3507 417.4584 0.0162 -1.0000 -1.0000 1403257 1583349285.20 151.5307 60.0015 32.0000 1.9759 1.9763 417.4382 417.5468 0.0163 -1.0000 -1.0000 1403320 1583349285.30 151.5307 60.0015 32.0000 1.9760 1.9764 417.3503 417.4583 0.0163 -1.0000 -1.0000 1403398 1583349285.40 151.5307 60.0015 32.0000 1.9762 1.9766 417.2273 417.3350 0.0162 -1.0000 -1.0000 1403460 1583349285.50 151.5307 60.0015 32.0000 1.9760 1.9764 417.2930 417.4009 0.0162 -1.0000 -1.0000 1403523 1583349285.60 151.5307 60.0015 32.0000 1.9747 1.9751 417.3754 417.4830 0.0162 -1.0000 -1.0000 1403804 1583349285.70 151.4897 60.0015 32.0000 1.9757 1.9761 417.3570 417.4642 0.0161 -1.0000 -1.0000 1403866 1583349285.80 151.4897 60.0015 32.0000 1.9758 1.9763 417.1797 417.2872 0.0162 -1.0000 -1.0000 1403929 1583349285.90 151.4897 60.0015 32.0000 1.9764 1.9768 417.2164 417.3238 0.0162 -1.0000 -1.0000 1404007 1583349286.00 151.4897 60.0015 32.0000 1.9753 1.9757 417.2659 417.3739 0.0162 -1.0000 -1.0000 1404070 1583349286.10 151.4897 60.0015 32.0000 1.9749 1.9753 417.3680 417.4755 0.0162 -1.0000 -1.0000 1404304 1583349286.20 151.4854 60.0015 32.0000 1.9757 1.9761 417.3223 417.4304 0.0162 -1.0000 -1.0000 1404366 1583349286.30 151.4754 60.0015 32.0000 1.9762 1.9766 417.1890 417.2967 0.0162 -1.0000 -1.0000 1404429 1583349286.40 151.4754 60.0015 32.0000 1.9761 1.9765 417.0955 417.2022 0.0160 -1.0000 -1.0000 1404491 1583349286.50 151.4754 60.0015 32.0000 1.9762 1.9766 417.2536 417.3611 0.0162 -1.0000 -1.0000 1404554 1583349286.60 151.4754 60.0015 32.0000 1.9764 1.9768 417.3289 417.4368 0.0160 -1.0000 -1.0000 1405367 1583349286.70 151.4754 60.0015 32.0000 1.9760 1.9764 417.2945 417.4009 0.0161 -1.0000 -1.0000 1405444 1583349286.80 151.5067 60.0015 32.0000 1.9765 1.9769 417.2984 417.4072 0.0163 -1.0000 -1.0000 1405507 1583349286.90 151.5067 60.0015 32.0000 1.9759 1.9763 417.2150 417.3227 0.0162 -1.0000 -1.0000 1405570 1583349287.00 151.5067 60.0015 32.0000 1.9756 1.9760 417.2407 417.3486 0.0162 -1.0000 -1.0000 1405632 1583349287.10 151.5067 60.0015 32.0000 1.9750 1.9755 417.3172 417.4259 0.0163 -1.0000 -1.0000 1405694 1583349287.20 151.5067 60.0015 32.0000 1.9751 1.9755 417.3718 417.4792 0.0161 -1.0000 -1.0000 1405773 1583349287.30 151.5260 60.0015 32.0000 1.9761 1.9765 417.2873 417.3945 0.0162 -1.0000 -1.0000 1405835 1583349287.40 151.5306 60.0015 32.0000 1.9767 1.9771 417.1546 417.2626 0.0162 -1.0000 -1.0000 1405898 1583349287.50 151.5306 60.0015 32.0000 1.9759 1.9763 417.2873 417.3946 0.0161 -1.0000 -1.0000 1405976 1583349287.60 151.5306 60.0015 32.0000 1.9756 1.9760 417.3076 417.4151 0.0162 -1.0000 -1.0000 1406054 1583349287.70 151.5306 60.0015 32.0000 1.9755 1.9759 417.2609 417.3684 0.0161 -1.0000 -1.0000 1406226 1583349287.80 151.5298 60.0015 32.0000 1.9757 1.9762 417.1195 417.2267 0.0162 -1.0000 -1.0000 1406304 1583349287.90 151.4991 60.0015 32.0000 1.9764 1.9768 417.1767 417.2836 0.0161 -1.0000 -1.0000 1406366 1583349288.00 151.4991 60.0015 32.0000 1.9759 1.9763 417.2639 417.3711 0.0162 -1.0000 -1.0000 1406429 1583349288.10 151.4991 60.0015 32.0000 1.9747 1.9751 417.3703 417.4787 0.0163 -1.0000 -1.0000 1406507 1583349288.20 151.4991 60.0015 32.0000 1.9749 1.9753 417.3697 417.4768 0.0161 -1.0000 -1.0000 1406804 1583349288.30 151.4991 60.0015 32.0000 1.9758 1.9762 417.2692 417.3767 0.0162 -1.0000 -1.0000 1406867 1583349288.40 151.5311 60.0015 32.0000 1.9761 1.9766 417.1963 417.3036 0.0161 -1.0000 -1.0000 1406944 1583349288.50 151.5311 60.0015 32.0000 1.9752 1.9756 417.2429 417.3492 0.0160 -1.0000 -1.0000 1407007 1583349288.60 151.5311 60.0015 32.0000 1.9749 1.9753 417.2932 417.4009 0.0163 -1.0000 -1.0000 1407069 1583349288.70 151.5311 60.0015 32.0000 1.9756 1.9760 417.3218 417.4299 0.0162 -1.0000 -1.0000 1407257 1583349288.80 151.5311 60.0015 32.0000 1.9759 1.9764 417.3534 417.4605 0.0162 -1.0000 -1.0000 1407320 1583349288.90 151.5220 60.0015 32.0000 1.9756 1.9761 417.1749 417.2835 0.0163 -1.0000 -1.0000 1407382 1583349289.00 151.5069 60.0015 32.0000 1.9757 1.9761 417.1434 417.2510 0.0161 -1.0000 -1.0000 1407460 1583349289.10 151.5069 60.0015 32.0000 1.9755 1.9759 417.2958 417.4037 0.0163 -1.0000 -1.0000 1407523 1583349289.20 151.5069 60.0015 32.0000 1.9749 1.9753 417.2619 417.3685 0.0161 -1.0000 -1.0000 1407757 1583349289.30 151.5069 60.0015 32.0000 1.9755 1.9759 417.3065 417.4152 0.0164 -1.0000 -1.0000 1407820 1583349289.40 151.5069 60.0015 32.0000 1.9763 1.9767 417.2336 417.3420 0.0163 -1.0000 -1.0000 1407882 1583349289.50 151.5027 60.0015 32.0000 1.9761 1.9765 417.1605 417.2681 0.0162 -1.0000 -1.0000 1407960 1583349289.60 151.5027 60.0015 32.0000 1.9759 1.9763 417.1970 417.3043 0.0161 -1.0000 -1.0000 1408023 1583349289.70 151.5027 60.0015 32.0000 1.9747 1.9751 417.3163 417.4239 0.0163 -1.0000 -1.0000 1408257 1583349289.80 151.5027 60.0015 32.0000 1.9760 1.9764 417.3355 417.4434 0.0162 -1.0000 -1.0000 1408320 1583349289.90 151.5027 60.0015 32.0000 1.9769 1.9774 417.2733 417.3824 0.0164 -1.0000 -1.0000 1408382 1583349290.00 151.5110 60.0022 32.0000 1.9761 1.9765 417.1939 417.3015 0.0161 -1.0000 -1.0000 1408444 1583349290.10 151.5110 60.0022 32.0000 1.9754 1.9758 417.3831 417.4904 0.0162 -1.0000 -1.0000 1408523 1583349290.20 151.5110 60.0022 32.0000 1.9759 1.9763 417.3084 417.4159 0.0162 -1.0000 -1.0000 1408773 1583349290.30 151.5110 60.0022 32.0000 1.9758 1.9762 417.2304 417.3383 0.0162 -1.0000 -1.0000 1408835 1583349290.40 151.5110 60.0022 32.0000 1.9763 1.9767 417.1407 417.2481 0.0162 -1.0000 -1.0000 1408898 1583349290.50 151.5110 60.0022 32.0000 1.9763 1.9767 417.1351 417.2423 0.0161 -1.0000 -1.0000 1408960 1583349290.60 151.5110 60.0022 32.0000 1.9755 1.9759 417.1968 417.3039 0.0161 -1.0000 -1.0000 1409023 1583349290.70 151.4174 60.0022 32.0000 1.9753 1.9757 417.3682 417.4757 0.0162 -1.0000 -1.0000 1409101 1583349290.80 151.4174 60.0022 32.0000 1.9760 1.9764 417.3241 417.4312 0.0161 -1.0000 -1.0000 1409163 1583349290.90 151.4174 60.0022 32.0000 1.9763 1.9767 417.1569 417.2651 0.0163 -1.0000 -1.0000 1409226 1583349291.00 151.4174 60.0022 32.0000 1.9760 1.9764 417.1158 417.2242 0.0163 -1.0000 -1.0000 1409304 1583349291.10 151.4174 60.0022 32.0000 1.9761 1.9765 417.1053 417.2136 0.0163 -1.0000 -1.0000 1409367 1583349291.20 151.4399 60.0022 32.0000 1.9759 1.9763 417.3294 417.4377 0.0163 -1.0000 -1.0000 1409585 1583349291.30 151.4705 60.0022 32.0000 1.9753 1.9758 417.3270 417.4346 0.0162 -1.0000 -1.0000 1409648 1583349291.40 151.4705 60.0022 32.0000 1.9756 1.9761 417.2042 417.3119 0.0162 -1.0000 -1.0000 1409710 1583349291.50 151.4705 60.0022 32.0000 1.9760 1.9764 417.0626 417.1697 0.0161 -1.0000 -1.0000 1409788 1583349291.60 151.4705 60.0022 32.0000 1.9756 1.9760 417.2703 417.3778 0.0162 -1.0000 -1.0000 1409851 1583349291.70 151.4705 60.0022 32.0000 1.9757 1.9761 417.3704 417.4781 0.0162 -1.0000 -1.0000 1410023 1583349291.80 151.4504 60.0022 32.0000 1.9752 1.9756 417.4542 417.5620 0.0162 -1.0000 -1.0000 1410101 1583349291.90 151.4504 60.0022 32.0000 1.9760 1.9764 417.3404 417.4473 0.0161 -1.0000 -1.0000 1410163 1583349292.00 151.4504 60.0022 32.0000 1.9761 1.9765 417.1558 417.2632 0.0162 -1.0000 -1.0000 1410226 1583349292.10 151.4504 60.0022 32.0000 1.9760 1.9765 417.1584 417.2661 0.0162 -1.0000 -1.0000 1410288 1583349292.20 151.4504 60.0022 32.0000 1.9759 1.9764 417.2358 417.3430 0.0162 -1.0000 -1.0000 1410366 1583349292.30 151.4504 60.0022 32.0000 1.9762 1.9766 417.2599 417.3678 0.0162 -1.0000 -1.0000 1410538 1583349292.40 151.4682 60.0022 32.0000 1.9764 1.9768 417.2974 417.4053 0.0162 -1.0000 -1.0000 1410601 1583349292.50 151.4771 60.0022 32.0000 1.9757 1.9761 417.0532 417.1612 0.0163 -1.0000 -1.0000 1410663 1583349292.60 151.4771 60.0022 32.0000 1.9758 1.9762 417.1278 417.2360 0.0162 -1.0000 -1.0000 1410726 1583349292.70 151.4771 60.0022 32.0000 1.9757 1.9761 417.2480 417.3556 0.0162 -1.0000 -1.0000 1410804 1583349292.80 151.4771 60.0022 32.0000 1.9759 1.9763 417.3046 417.4120 0.0162 -1.0000 -1.0000 1411038 1583349292.90 151.4771 60.0022 32.0000 1.9767 1.9771 417.2166 417.3236 0.0161 -1.0000 -1.0000 1411101 1583349293.00 151.4630 60.0022 32.0000 1.9769 1.9773 417.1546 417.2619 0.0161 -1.0000 -1.0000 1411179 1583349293.10 151.4630 60.0022 32.0000 1.9757 1.9761 417.2237 417.3307 0.0161 -1.0000 -1.0000 1411226 1583349293.20 151.4630 60.0022 32.0000 1.9753 1.9758 417.3231 417.4305 0.0162 -1.0000 -1.0000 1411320 1583349293.30 151.4630 60.0022 32.0000 1.9746 1.9750 417.3359 417.4436 0.0161 -1.0000 -1.0000 1411538 1583349293.40 151.4630 60.0022 32.0000 1.9765 1.9769 417.3764 417.4833 0.0161 -1.0000 -1.0000 1411601 1583349293.50 151.4995 60.0022 32.0000 1.9765 1.9769 417.1798 417.2871 0.0162 -1.0000 -1.0000 1411679 1583349293.60 151.4995 60.0022 32.0000 1.9758 1.9762 417.0828 417.1909 0.0162 -1.0000 -1.0000 1411741 1583349293.70 151.4995 60.0022 32.0000 1.9753 1.9757 417.1933 417.3011 0.0163 -1.0000 -1.0000 1411804 1583349293.80 151.4995 60.0022 32.0000 1.9753 1.9757 417.3635 417.4706 0.0161 -1.0000 -1.0000 1412038 1583349293.90 151.4995 60.0022 32.0000 1.9757 1.9761 417.3201 417.4278 0.0162 -1.0000 -1.0000 1412101 1583349294.00 151.4896 60.0022 32.0000 1.9758 1.9762 417.2648 417.3725 0.0162 -1.0000 -1.0000 1412163 1583349294.10 151.4498 60.0022 32.0000 1.9758 1.9762 417.1566 417.2641 0.0162 -1.0000 -1.0000 1412241 1583349294.20 151.4498 60.0022 32.0000 1.9762 1.9766 417.1719 417.2796 0.0162 -1.0000 -1.0000 1412304 1583349294.30 151.4498 60.0022 32.0000 1.9757 1.9761 417.2266 417.3342 0.0162 -1.0000 -1.0000 1412835 1583349294.40 151.4498 60.0022 32.0000 1.9755 1.9760 417.3184 417.4260 0.0161 -1.0000 -1.0000 1412913 1583349294.50 151.4498 60.0022 32.0000 1.9757 1.9762 417.3700 417.4774 0.0161 -1.0000 -1.0000 1412976 1583349294.60 151.4375 60.0012 32.0000 1.9761 1.9766 417.2689 417.3760 0.0162 -1.0000 -1.0000 1413038 1583349294.70 151.4375 60.0012 32.0000 1.9760 1.9764 417.3298 417.4379 0.0163 -1.0000 -1.0000 1413117 1583349294.80 151.4375 60.0012 32.0000 1.9758 1.9762 417.4172 417.5256 0.0163 -1.0000 -1.0000 1413288 1583349294.90 151.4375 60.0012 32.0000 1.9757 1.9761 417.3752 417.4831 0.0161 -1.0000 -1.0000 1413351 1583349295.00 151.4375 60.0012 32.0000 1.9763 1.9767 417.1233 417.2298 0.0161 -1.0000 -1.0000 1413429 1583349295.10 151.4668 60.0012 32.0000 1.9763 1.9767 417.1495 417.2571 0.0161 -1.0000 -1.0000 1413491 1583349295.20 151.4797 60.0012 32.0000 1.9759 1.9763 417.3028 417.4108 0.0163 -1.0000 -1.0000 1413570 1583349295.30 151.4797 60.0012 32.0000 1.9761 1.9765 417.3932 417.5020 0.0164 -1.0000 -1.0000 1413757 1583349295.40 151.4797 60.0012 32.0000 1.9761 1.9766 417.2883 417.3970 0.0163 -1.0000 -1.0000 1413820 1583349295.50 151.4797 60.0012 32.0000 1.9763 1.9767 417.2655 417.3728 0.0161 -1.0000 -1.0000 1413882 1583349295.60 151.4787 60.0012 32.0000 1.9766 1.9771 417.1562 417.2638 0.0162 -1.0000 -1.0000 1413944 1583349295.70 151.4637 60.0012 32.0000 1.9769 1.9773 417.2165 417.3241 0.0162 -1.0000 -1.0000 1414007 1583349295.80 151.4773 60.0012 32.0000 1.9764 1.9769 417.3354 417.4429 0.0161 -1.0000 -1.0000 1414273 1583349295.90 151.4773 60.0012 32.0000 1.9762 1.9766 417.2933 417.4008 0.0162 -1.0000 -1.0000 1414335 1583349296.00 151.4773 60.0012 32.0000 1.9765 1.9769 417.2562 417.3638 0.0162 -1.0000 -1.0000 1414398 1583349296.10 151.4773 60.0012 32.0000 1.9765 1.9769 417.1597 417.2678 0.0163 -1.0000 -1.0000 1414460 1583349296.20 151.4164 60.0012 32.0000 1.9762 1.9766 417.3647 417.4726 0.0162 -1.0000 -1.0000 1414523 1583349296.30 151.4164 60.0012 32.0000 1.9757 1.9762 417.3781 417.4856 0.0162 -1.0000 -1.0000 1414757 1583349296.40 151.4164 60.0012 32.0000 1.9758 1.9762 417.3902 417.4989 0.0163 -1.0000 -1.0000 1414835 1583349296.50 151.4164 60.0012 32.0000 1.9766 1.9771 417.2781 417.3862 0.0163 -1.0000 -1.0000 1414898 1583349296.60 151.4164 60.0012 32.0000 1.9761 1.9766 417.2411 417.3490 0.0162 -1.0000 -1.0000 1414960 1583349296.70 151.4164 60.0012 32.0000 1.9756 1.9760 417.3251 417.4328 0.0162 -1.0000 -1.0000 1415023 1583349296.80 151.4653 60.0012 32.0000 1.9754 1.9758 417.4063 417.5140 0.0161 -1.0000 -1.0000 1415257 1583349296.90 151.4814 60.0012 32.0000 1.9765 1.9769 417.2724 417.3805 0.0163 -1.0000 -1.0000 1415320 1583349297.00 151.4814 60.0012 32.0000 1.9766 1.9770 417.2557 417.3642 0.0163 -1.0000 -1.0000 1415398 1583349297.10 151.4814 60.0012 32.0000 1.9760 1.9764 417.3945 417.5025 0.0162 -1.0000 -1.0000 1415460 1583349297.20 151.4814 60.0012 32.0000 1.9762 1.9766 417.4951 417.6029 0.0162 -1.0000 -1.0000 1415523 1583349297.30 151.4764 60.0012 32.0000 1.9762 1.9766 417.3235 417.4311 0.0161 -1.0000 -1.0000 1415585 1583349297.40 151.4594 60.0012 32.0000 1.9768 1.9772 417.1364 417.2438 0.0162 -1.0000 -1.0000 1416023 1583349297.50 151.4594 60.0012 32.0000 1.9766 1.9770 417.1428 417.2510 0.0162 -1.0000 -1.0000 1416085 1583349297.60 151.4594 60.0012 32.0000 1.9764 1.9768 417.3210 417.4291 0.0163 -1.0000 -1.0000 1416148 1583349297.70 151.4594 60.0012 32.0000 1.9761 1.9765 417.4328 417.5396 0.0161 -1.0000 -1.0000 1416210 1583349297.80 151.4594 60.0012 32.0000 1.9760 1.9764 417.2949 417.4025 0.0161 -1.0000 -1.0000 1416288 1583349297.90 151.4260 60.0012 32.0000 1.9758 1.9762 417.2037 417.3103 0.0161 -1.0000 -1.0000 1416554 1583349298.00 151.4260 60.0012 32.0000 1.9764 1.9768 417.1673 417.2747 0.0162 -1.0000 -1.0000 1416616 1583349298.10 151.4260 60.0012 32.0000 1.9763 1.9767 417.2513 417.3591 0.0162 -1.0000 -1.0000 1416694 1583349298.20 151.4260 60.0012 32.0000 1.9759 1.9763 417.3629 417.4711 0.0163 -1.0000 -1.0000 1416757 1583349298.30 151.4260 60.0012 32.0000 1.9767 1.9772 417.2978 417.4057 0.0161 -1.0000 -1.0000 1416820 1583349298.40 151.4815 60.0012 32.0000 1.9771 1.9776 417.1837 417.2915 0.0162 -1.0000 -1.0000 1416898 1583349298.50 151.5152 60.0012 32.0000 1.9762 1.9766 417.2944 417.4023 0.0162 -1.0000 -1.0000 1416960 1583349298.60 151.5152 60.0012 32.0000 1.9758 1.9763 417.3726 417.4800 0.0162 -1.0000 -1.0000 1417038 1583349298.70 151.5152 60.0012 32.0000 1.9754 1.9758 417.4424 417.5497 0.0161 -1.0000 -1.0000 1417117 1583349298.80 151.5152 60.0012 32.0000 1.9758 1.9762 417.3516 417.4584 0.0161 -1.0000 -1.0000 1417179 1583349298.90 151.5152 60.0012 32.0000 1.9765 1.9769 417.3263 417.4334 0.0161 -1.0000 -1.0000 1417241 1583349299.00 151.4814 60.0012 32.0000 1.9763 1.9767 417.2294 417.3367 0.0162 -1.0000 -1.0000 1417320 1583349299.10 151.4814 60.0012 32.0000 1.9754 1.9758 417.4150 417.5234 0.0162 -1.0000 -1.0000 1417382 1583349299.20 151.4814 60.0012 32.0000 1.9755 1.9759 417.3989 417.5058 0.0160 -1.0000 -1.0000 1417460 1583349299.30 151.4814 60.0012 32.0000 1.9763 1.9767 417.3270 417.4343 0.0162 -1.0000 -1.0000 1417523 1583349299.40 151.4814 60.0012 32.0000 1.9764 1.9768 417.1882 417.2961 0.0162 -1.0000 -1.0000 1417991 1583349299.50 151.5005 60.0012 32.0000 1.9757 1.9761 417.2311 417.3380 0.0161 -1.0000 -1.0000 1418069 1583349299.60 151.5005 60.0012 32.0000 1.9745 1.9750 417.3466 417.4544 0.0163 -1.0000 -1.0000 1418132 1583349299.70 151.5005 60.0012 32.0000 1.9757 1.9761 417.4282 417.5356 0.0160 -1.0000 -1.0000 1418194 1583349299.80 151.5005 60.0012 32.0000 1.9762 1.9766 417.3157 417.4236 0.0162 -1.0000 -1.0000 1418273 1583349299.90 151.5005 60.0012 32.0000 1.9769 1.9773 417.2202 417.3277 0.0161 -1.0000 -1.0000 1418335 1583349300.00 151.5005 60.0012 32.0000 1.9758 1.9762 417.2648 417.3721 0.0162 -1.0000 -1.0000 1418398 1583349300.10 151.5453 60.0019 32.0000 1.9759 1.9764 417.3899 417.4980 0.0162 -1.0000 -1.0000 1418460 1583349300.20 151.5453 60.0019 32.0000 1.9760 1.9764 417.4244 417.5323 0.0162 -1.0000 -1.0000 1418523 1583349300.30 151.5453 60.0019 32.0000 1.9760 1.9764 417.2923 417.4002 0.0162 -1.0000 -1.0000 1418585 1583349300.40 151.5453 60.0019 32.0000 1.9762 1.9767 417.1967 417.3043 0.0162 -1.0000 -1.0000 1418663 1583349300.50 151.5453 60.0019 32.0000 1.9761 1.9765 417.2576 417.3660 0.0163 -1.0000 -1.0000 1418788 1583349300.60 151.5453 60.0019 32.0000 1.9756 1.9760 417.4330 417.5407 0.0162 -1.0000 -1.0000 1418851 1583349300.70 151.5453 60.0019 32.0000 1.9756 1.9761 417.3276 417.4359 0.0163 -1.0000 -1.0000 1418929 1583349300.80 151.5435 60.0019 32.0000 1.9760 1.9764 417.2638 417.3715 0.0163 -1.0000 -1.0000 1418991 1583349300.90 151.5435 60.0019 32.0000 1.9757 1.9761 417.2624 417.3697 0.0161 -1.0000 -1.0000 1419054 1583349301.00 151.5435 60.0019 32.0000 1.9755 1.9760 417.3838 417.4915 0.0162 -1.0000 -1.0000 1419320 1583349301.10 151.5435 60.0019 32.0000 1.9755 1.9759 417.3625 417.4701 0.0162 -1.0000 -1.0000 1419382 1583349301.20 151.5435 60.0019 32.0000 1.9758 1.9762 417.2287 417.3360 0.0162 -1.0000 -1.0000 1419460 1583349301.30 151.5194 60.0019 32.0000 1.9760 1.9764 417.1413 417.2500 0.0164 -1.0000 -1.0000 1419523 1583349301.40 151.5166 60.0019 32.0000 1.9756 1.9761 417.1678 417.2753 0.0161 -1.0000 -1.0000 1419585 1583349301.50 151.5166 60.0019 32.0000 1.9754 1.9758 417.2979 417.4046 0.0161 -1.0000 -1.0000 1419820 1583349301.60 151.5166 60.0019 32.0000 1.9757 1.9761 417.3658 417.4739 0.0162 -1.0000 -1.0000 1419882 1583349301.70 151.5166 60.0019 32.0000 1.9769 1.9773 417.1635 417.2707 0.0161 -1.0000 -1.0000 1419944 1583349301.80 151.5166 60.0019 32.0000 1.9769 1.9773 417.1336 417.2400 0.0160 -1.0000 -1.0000 1420007 1583349301.90 151.5345 60.0019 32.0000 1.9763 1.9767 417.2738 417.3806 0.0161 -1.0000 -1.0000 1420070 1583349302.00 151.5345 60.0019 32.0000 1.9757 1.9761 417.4559 417.5636 0.0162 -1.0000 -1.0000 1420366 1583349302.10 151.5345 60.0019 32.0000 1.9765 1.9769 417.2936 417.4015 0.0162 -1.0000 -1.0000 1420444 1583349302.20 151.5345 60.0019 32.0000 1.9758 1.9762 417.2212 417.3284 0.0161 -1.0000 -1.0000 1420507 1583349302.30 151.5345 60.0019 32.0000 1.9763 1.9768 417.1856 417.2932 0.0162 -1.0000 -1.0000 1420570 1583349302.40 151.5729 60.0019 32.0000 1.9763 1.9767 417.2708 417.3779 0.0161 -1.0000 -1.0000 1420632 1583349302.50 151.5830 60.0019 32.0000 1.9759 1.9763 417.3665 417.4740 0.0162 -1.0000 -1.0000 1421117 1583349302.60 151.5830 60.0019 32.0000 1.9761 1.9765 417.3873 417.4955 0.0163 -1.0000 -1.0000 1421179 1583349302.70 151.5830 60.0019 32.0000 1.9760 1.9764 417.3262 417.4343 0.0162 -1.0000 -1.0000 1421241 1583349302.80 151.5830 60.0019 32.0000 1.9766 1.9770 417.2989 417.4068 0.0162 -1.0000 -1.0000 1421304 1583349302.90 151.5805 60.0019 32.0000 1.9761 1.9765 417.3110 417.4185 0.0161 -1.0000 -1.0000 1421367 1583349303.00 151.5611 60.0019 32.0000 1.9755 1.9759 417.3634 417.4707 0.0162 -1.0000 -1.0000 1421444 1583349303.10 151.5611 60.0019 32.0000 1.9760 1.9764 417.3280 417.4359 0.0162 -1.0000 -1.0000 1421523 1583349303.20 151.5611 60.0019 32.0000 1.9766 1.9770 417.1874 417.2947 0.0161 -1.0000 -1.0000 1421601 1583349303.30 151.5611 60.0019 32.0000 1.9773 1.9778 417.1162 417.2229 0.0161 -1.0000 -1.0000 1421663 1583349303.40 151.5611 60.0019 32.0000 1.9760 1.9764 417.2001 417.3076 0.0162 -1.0000 -1.0000 1421726 1583349303.50 151.5611 60.0019 32.0000 1.9762 1.9767 417.2796 417.3873 0.0162 -1.0000 -1.0000 1421804 1583349303.60 151.5611 60.0019 32.0000 1.9752 1.9756 417.3767 417.4839 0.0161 -1.0000 -1.0000 1422116 1583349303.70 151.5611 60.0019 32.0000 1.9757 1.9761 417.3101 417.4178 0.0163 -1.0000 -1.0000 1422179 1583349303.80 151.5611 60.0019 32.0000 1.9756 1.9760 417.3672 417.4744 0.0161 -1.0000 -1.0000 1422257 1583349303.90 151.5611 60.0019 32.0000 1.9761 1.9765 417.1802 417.2885 0.0162 -1.0000 -1.0000 1422320 1583349304.00 151.5422 60.0019 32.0000 1.9764 1.9769 417.2362 417.3434 0.0161 -1.0000 -1.0000 1422382 1583349304.10 151.5345 60.0019 32.0000 1.9757 1.9761 417.3465 417.4530 0.0160 -1.0000 -1.0000 1422538 1583349304.20 151.5345 60.0019 32.0000 1.9760 1.9764 417.3923 417.4989 0.0161 -1.0000 -1.0000 1422601 1583349304.30 151.5345 60.0019 32.0000 1.9763 1.9767 417.2188 417.3269 0.0162 -1.0000 -1.0000 1422663 1583349304.40 151.5345 60.0019 32.0000 1.9761 1.9765 417.0988 417.2066 0.0163 -1.0000 -1.0000 1422726 1583349304.50 151.5345 60.0019 32.0000 1.9760 1.9764 417.1275 417.2359 0.0163 -1.0000 -1.0000 1422788 1583349304.60 151.5146 60.0020 32.0000 1.9753 1.9757 417.3452 417.4524 0.0161 -1.0000 -1.0000 1423070 1583349304.70 151.5146 60.0020 32.0000 1.9752 1.9756 417.3759 417.4829 0.0161 -1.0000 -1.0000 1423148 1583349304.80 151.5146 60.0020 32.0000 1.9764 1.9768 417.2324 417.3395 0.0161 -1.0000 -1.0000 1423210 1583349304.90 151.5146 60.0020 32.0000 1.9760 1.9765 417.1459 417.2542 0.0163 -1.0000 -1.0000 1423273 1583349305.00 151.5146 60.0020 32.0000 1.9758 1.9763 417.1813 417.2889 0.0162 -1.0000 -1.0000 1423335 1583349305.10 151.5110 60.0020 32.0000 1.9756 1.9760 417.2186 417.3265 0.0162 -1.0000 -1.0000 1423523 1583349305.20 151.5068 60.0020 32.0000 1.9758 1.9762 417.2281 417.3350 0.0160 -1.0000 -1.0000 1423585 1583349305.30 151.5068 60.0020 32.0000 1.9759 1.9763 417.1314 417.2382 0.0161 -1.0000 -1.0000 1423648 1583349305.40 151.5068 60.0020 32.0000 1.9759 1.9763 417.0997 417.2076 0.0162 -1.0000 -1.0000 1423710 1583349305.50 151.5068 60.0020 32.0000 1.9751 1.9756 417.2504 417.3581 0.0162 -1.0000 -1.0000 1423788 1583349305.60 151.5068 60.0020 32.0000 1.9750 1.9754 417.4310 417.5384 0.0162 -1.0000 -1.0000 1423851 1583349305.70 151.5157 60.0020 32.0000 1.9756 1.9760 417.3793 417.4869 0.0162 -1.0000 -1.0000 1423913 1583349305.80 151.5157 60.0020 32.0000 1.9752 1.9756 417.2450 417.3528 0.0162 -1.0000 -1.0000 1423991 1583349305.90 151.5157 60.0020 32.0000 1.9762 1.9766 417.2843 417.3929 0.0164 -1.0000 -1.0000 1424054 1583349306.00 151.5157 60.0020 32.0000 1.9760 1.9764 417.2774 417.3852 0.0162 -1.0000 -1.0000 1424116 1583349306.10 151.5157 60.0020 32.0000 1.9756 1.9760 417.3896 417.4979 0.0163 -1.0000 -1.0000 1424773 1583349306.20 151.4949 60.0020 32.0000 1.9750 1.9754 417.3846 417.4931 0.0163 -1.0000 -1.0000 1424835 1583349306.30 151.4949 60.0020 32.0000 1.9756 1.9760 417.1734 417.2828 0.0164 -1.0000 -1.0000 1424898 1583349306.40 151.4949 60.0020 32.0000 1.9756 1.9760 417.1699 417.2773 0.0161 -1.0000 -1.0000 1424976 1583349306.50 151.4949 60.0020 32.0000 1.9759 1.9763 417.3640 417.4713 0.0161 -1.0000 -1.0000 1425038 1583349306.60 151.4949 60.0020 32.0000 1.9757 1.9761 417.3955 417.5029 0.0161 -1.0000 -1.0000 1425304 1583349306.70 151.4854 60.0020 32.0000 1.9761 1.9766 417.1670 417.2748 0.0162 -1.0000 -1.0000 1425382 1583349306.80 151.4579 60.0020 32.0000 1.9761 1.9765 417.1081 417.2148 0.0161 -1.0000 -1.0000 1425444 1583349306.90 151.4579 60.0020 32.0000 1.9754 1.9758 417.2982 417.4054 0.0161 -1.0000 -1.0000 1425507 1583349307.00 151.4579 60.0020 32.0000 1.9758 1.9762 417.4075 417.5143 0.0160 -1.0000 -1.0000 1425585 1583349307.10 151.4579 60.0020 32.0000 1.9756 1.9760 417.5054 417.6122 0.0162 -1.0000 -1.0000 1425648 1583349307.20 151.4579 60.0020 32.0000 1.9757 1.9761 417.3705 417.4785 0.0162 -1.0000 -1.0000 1425710 1583349307.30 151.4309 60.0020 32.0000 1.9759 1.9763 417.2572 417.3650 0.0162 -1.0000 -1.0000 1425788 1583349307.40 151.4309 60.0020 32.0000 1.9765 1.9769 417.2701 417.3775 0.0162 -1.0000 -1.0000 1425851 1583349307.50 151.4309 60.0020 32.0000 1.9765 1.9769 417.3111 417.4187 0.0162 -1.0000 -1.0000 1425913 1583349307.60 151.4309 60.0020 32.0000 1.9747 1.9751 417.3861 417.4940 0.0163 -1.0000 -1.0000 1425976 1583349307.70 151.4309 60.0020 32.0000 1.9759 1.9763 417.3723 417.4785 0.0161 -1.0000 -1.0000 1426038 1583349307.80 151.4304 60.0020 32.0000 1.9763 1.9767 417.2800 417.3876 0.0161 -1.0000 -1.0000 1426116 1583349307.90 151.4300 60.0020 32.0000 1.9766 1.9771 417.2085 417.3151 0.0160 -1.0000 -1.0000 1426179 1583349308.00 151.4300 60.0020 32.0000 1.9757 1.9762 417.2603 417.3662 0.0160 -1.0000 -1.0000 1426241 1583349308.10 151.4300 60.0020 32.0000 1.9758 1.9763 417.3007 417.4088 0.0163 -1.0000 -1.0000 1426320 1583349308.20 151.4300 60.0020 32.0000 1.9762 1.9767 417.3326 417.4406 0.0162 -1.0000 -1.0000 1426523 1583349308.30 151.4300 60.0020 32.0000 1.9765 1.9770 417.2308 417.3381 0.0161 -1.0000 -1.0000 1426585 1583349308.40 151.4098 60.0020 32.0000 1.9771 1.9775 417.1750 417.2828 0.0162 -1.0000 -1.0000 1426663 1583349308.50 151.4098 60.0020 32.0000 1.9757 1.9761 417.3149 417.4224 0.0161 -1.0000 -1.0000 1426726 1583349308.60 151.4098 60.0020 32.0000 1.9758 1.9762 417.3497 417.4575 0.0163 -1.0000 -1.0000 1426788 1583349308.70 151.4098 60.0020 32.0000 1.9762 1.9767 417.2444 417.3531 0.0163 -1.0000 -1.0000 1427085 1583349308.80 151.4098 60.0020 32.0000 1.9765 1.9769 417.2042 417.3124 0.0163 -1.0000 -1.0000 1427148 1583349308.90 151.4319 60.0020 32.0000 1.9763 1.9767 417.1846 417.2927 0.0161 -1.0000 -1.0000 1427210 1583349309.00 151.4370 60.0020 32.0000 1.9761 1.9765 417.3168 417.4250 0.0163 -1.0000 -1.0000 1427288 1583349309.10 151.4370 60.0020 32.0000 1.9756 1.9760 417.5715 417.6796 0.0163 -1.0000 -1.0000 1427351 1583349309.20 151.4370 60.0020 32.0000 1.9753 1.9758 417.3571 417.4654 0.0163 -1.0000 -1.0000 1427835 1583349309.30 151.4370 60.0020 32.0000 1.9756 1.9760 417.3007 417.4089 0.0163 -1.0000 -1.0000 1427898 1583349309.40 151.4370 60.0020 32.0000 1.9762 1.9766 417.1590 417.2662 0.0161 -1.0000 -1.0000 1427960 1583349309.50 151.4333 60.0020 32.0000 1.9763 1.9767 417.2928 417.4007 0.0162 -1.0000 -1.0000 1428023 1583349309.60 151.4333 60.0020 32.0000 1.9763 1.9767 417.3667 417.4746 0.0162 -1.0000 -1.0000 1428085 1583349309.70 151.4333 60.0020 32.0000 1.9755 1.9759 417.4678 417.5744 0.0161 -1.0000 -1.0000 1428585 1583349309.80 151.4333 60.0020 32.0000 1.9769 1.9773 417.1446 417.2518 0.0162 -1.0000 -1.0000 1428663 1583349309.90 151.4333 60.0020 32.0000 1.9766 1.9770 417.1565 417.2642 0.0162 -1.0000 -1.0000 1428726 1583349310.00 151.4645 60.0022 32.0000 1.9763 1.9768 417.3479 417.4547 0.0161 -1.0000 -1.0000 1428788 1583349310.10 151.4645 60.0022 32.0000 1.9758 1.9762 417.3783 417.4855 0.0161 -1.0000 -1.0000 1428867 1583349310.20 151.4645 60.0022 32.0000 1.9751 1.9755 417.3531 417.4603 0.0161 -1.0000 -1.0000 1428929 1583349310.30 151.4645 60.0022 32.0000 1.9764 1.9768 417.2363 417.3429 0.0161 -1.0000 -1.0000 1428991 1583349310.40 151.4645 60.0022 32.0000 1.9765 1.9770 417.1292 417.2375 0.0163 -1.0000 -1.0000 1429054 1583349310.50 151.4645 60.0022 32.0000 1.9762 1.9766 417.1452 417.2531 0.0163 -1.0000 -1.0000 1429117 1583349310.60 151.4607 60.0022 32.0000 1.9763 1.9768 417.3535 417.4616 0.0162 -1.0000 -1.0000 1429179 1583349310.70 151.4571 60.0022 32.0000 1.9756 1.9760 417.3547 417.4625 0.0162 -1.0000 -1.0000 1429257 1583349310.80 151.4571 60.0022 32.0000 1.9765 1.9769 417.4440 417.5526 0.0163 -1.0000 -1.0000 1429320 1583349310.90 151.4571 60.0022 32.0000 1.9757 1.9761 417.3041 417.4120 0.0162 -1.0000 -1.0000 1429382 1583349311.00 151.4571 60.0022 32.0000 1.9757 1.9762 417.2232 417.3307 0.0162 -1.0000 -1.0000 1429460 1583349311.10 151.4571 60.0022 32.0000 1.9756 1.9760 417.3309 417.4380 0.0161 -1.0000 -1.0000 1429523 1583349311.20 151.4967 60.0022 32.0000 1.9761 1.9766 417.3724 417.4798 0.0162 -1.0000 -1.0000 1429585 1583349311.30 151.4967 60.0022 32.0000 1.9768 1.9772 417.2418 417.3495 0.0162 -1.0000 -1.0000 1429820 1583349311.40 151.4967 60.0022 32.0000 1.9767 1.9771 417.1621 417.2701 0.0162 -1.0000 -1.0000 1429882 1583349311.50 151.4967 60.0022 32.0000 1.9767 1.9772 417.3532 417.4613 0.0163 -1.0000 -1.0000 1429960 1583349311.60 151.4967 60.0022 32.0000 1.9750 1.9754 417.3701 417.4786 0.0163 -1.0000 -1.0000 1430023 1583349311.70 151.4938 60.0022 32.0000 1.9753 1.9757 417.3112 417.4185 0.0161 -1.0000 -1.0000 1430085 1583349311.80 151.4938 60.0022 32.0000 1.9761 1.9765 417.2883 417.3962 0.0163 -1.0000 -1.0000 1430273 1583349311.90 151.4938 60.0022 32.0000 1.9765 1.9769 417.1919 417.2993 0.0161 -1.0000 -1.0000 1430335 1583349312.00 151.4938 60.0022 32.0000 1.9767 1.9771 417.2538 417.3615 0.0162 -1.0000 -1.0000 1430398 1583349312.10 151.4938 60.0022 32.0000 1.9761 1.9765 417.4087 417.5166 0.0162 -1.0000 -1.0000 1430476 1583349312.20 151.4976 60.0022 32.0000 1.9756 1.9760 417.3078 417.4151 0.0162 -1.0000 -1.0000 1430569 1583349312.30 151.5046 60.0022 32.0000 1.9764 1.9768 417.1980 417.3062 0.0163 -1.0000 -1.0000 1431038 1583349312.40 151.5046 60.0022 32.0000 1.9764 1.9768 417.2387 417.3454 0.0161 -1.0000 -1.0000 1431117 1583349312.50 151.5046 60.0022 32.0000 1.9766 1.9771 417.1942 417.3023 0.0162 -1.0000 -1.0000 1431179 1583349312.60 151.5046 60.0022 32.0000 1.9761 1.9765 417.3092 417.4168 0.0162 -1.0000 -1.0000 1431241 1583349312.70 151.5046 60.0022 32.0000 1.9756 1.9761 417.4053 417.5130 0.0162 -1.0000 -1.0000 1431320 1583349312.80 151.5245 60.0022 32.0000 1.9755 1.9760 417.3405 417.4485 0.0162 -1.0000 -1.0000 1431554 1583349312.90 151.5245 60.0022 32.0000 1.9766 1.9770 417.1431 417.2509 0.0162 -1.0000 -1.0000 1431617 1583349313.00 151.5245 60.0022 32.0000 1.9762 1.9766 417.2430 417.3506 0.0162 -1.0000 -1.0000 1431694 1583349313.10 151.5245 60.0022 32.0000 1.9759 1.9763 417.2609 417.3689 0.0162 -1.0000 -1.0000 1431757 1583349313.20 151.5245 60.0022 32.0000 1.9760 1.9764 417.2463 417.3538 0.0161 -1.0000 -1.0000 1431820 1583349313.30 151.5245 60.0022 32.0000 1.9759 1.9763 417.1393 417.2464 0.0161 -1.0000 -1.0000 1432054 1583349313.40 151.5245 60.0022 32.0000 1.9762 1.9766 417.0890 417.1959 0.0161 -1.0000 -1.0000 1432116 1583349313.50 151.5245 60.0022 32.0000 1.9761 1.9766 417.1461 417.2543 0.0163 -1.0000 -1.0000 1432194 1583349313.60 151.5245 60.0022 32.0000 1.9750 1.9754 417.3447 417.4527 0.0163 -1.0000 -1.0000 1432241 1583349313.70 151.4811 60.0022 32.0000 1.9753 1.9757 417.4180 417.5257 0.0161 -1.0000 -1.0000 1432304 1583349313.80 151.4811 60.0022 32.0000 1.9758 1.9762 417.2886 417.3972 0.0163 -1.0000 -1.0000 1432413 1583349313.90 151.5438 60.0022 32.0000 1.9769 1.9774 417.2952 417.4031 0.0163 -1.0000 -1.0000 1432476 1583349314.00 151.5438 60.0022 32.0000 1.9768 1.9772 417.3072 417.4150 0.0162 -1.0000 -1.0000 1432538 1583349314.10 151.5438 60.0022 32.0000 1.9753 1.9758 417.4730 417.5800 0.0161 -1.0000 -1.0000 1432616 1583349314.20 151.5438 60.0022 32.0000 1.9753 1.9757 417.4233 417.5308 0.0162 -1.0000 -1.0000 1432679 1583349314.30 151.5438 60.0022 32.0000 1.9751 1.9755 417.4095 417.5171 0.0162 -1.0000 -1.0000 1432741 1583349314.40 151.5295 60.0022 32.0000 1.9756 1.9760 417.2862 417.3935 0.0162 -1.0000 -1.0000 1433038 1583349314.50 151.5116 60.0022 32.0000 1.9758 1.9762 417.2480 417.3563 0.0162 -1.0000 -1.0000 1433101 1583349314.60 151.5116 60.0022 32.0000 1.9752 1.9756 417.3637 417.4707 0.0161 -1.0000 -1.0000 1433164 1583349314.70 151.5116 60.0022 32.0000 1.9748 1.9752 417.3985 417.5061 0.0162 -1.0000 -1.0000 1433241 1583349314.80 151.5116 60.0022 32.0000 1.9754 1.9758 417.3125 417.4204 0.0162 -1.0000 -1.0000 1433304 1583349314.90 151.5116 60.0022 32.0000 1.9759 1.9764 417.1980 417.3061 0.0163 -1.0000 -1.0000 1433367 1583349315.00 151.5394 60.0018 32.0000 1.9760 1.9764 417.2437 417.3510 0.0161 -1.0000 -1.0000 1433429 1583349315.10 151.5394 60.0018 32.0000 1.9752 1.9757 417.2621 417.3687 0.0160 -1.0000 -1.0000 1433491 1583349315.20 151.5394 60.0018 32.0000 1.9746 1.9750 417.4448 417.5521 0.0161 -1.0000 -1.0000 1433585 1583349315.30 151.5394 60.0018 32.0000 1.9748 1.9752 417.2504 417.3573 0.0160 -1.0000 -1.0000 1433648 1583349315.40 151.5394 60.0018 32.0000 1.9763 1.9767 417.1030 417.2096 0.0160 -1.0000 -1.0000 1433820 1583349315.50 151.5563 60.0018 32.0000 1.9765 1.9769 417.2139 417.3222 0.0162 -1.0000 -1.0000 1433882 1583349315.60 151.5656 60.0018 32.0000 1.9758 1.9762 417.3859 417.4928 0.0162 -1.0000 -1.0000 1433960 1583349315.70 151.5656 60.0018 32.0000 1.9755 1.9759 417.3546 417.4626 0.0162 -1.0000 -1.0000 1434007 1583349315.80 151.5656 60.0018 32.0000 1.9761 1.9765 417.2622 417.3691 0.0160 -1.0000 -1.0000 1434085 1583349315.90 151.5656 60.0018 32.0000 1.9754 1.9758 417.2231 417.3296 0.0163 -1.0000 -1.0000 1434523 1583349316.00 151.5535 60.0018 32.0000 1.9766 1.9770 417.2048 417.3117 0.0161 -1.0000 -1.0000 1434585 1583349316.10 151.5278 60.0018 32.0000 1.9754 1.9758 417.3447 417.4522 0.0162 -1.0000 -1.0000 1434648 1583349316.20 151.5278 60.0018 32.0000 1.9753 1.9757 417.3393 417.4469 0.0162 -1.0000 -1.0000 1434710 1583349316.30 151.5278 60.0018 32.0000 1.9753 1.9757 417.3107 417.4179 0.0161 -1.0000 -1.0000 1434773 1583349316.40 151.5278 60.0018 32.0000 1.9757 1.9761 417.2346 417.3410 0.0160 -1.0000 -1.0000 1434851 1583349316.50 151.5278 60.0018 32.0000 1.9757 1.9762 417.1802 417.2879 0.0162 -1.0000 -1.0000 1434914 1583349316.60 151.5278 60.0018 32.0000 1.9761 1.9765 417.3081 417.4163 0.0162 -1.0000 -1.0000 1434976 1583349316.70 151.5278 60.0018 32.0000 1.9752 1.9756 417.3546 417.4624 0.0162 -1.0000 -1.0000 1435054 1583349316.80 151.5278 60.0018 32.0000 1.9758 1.9762 417.2299 417.3383 0.0164 -1.0000 -1.0000 1435117 1583349316.90 151.5131 60.0018 32.0000 1.9762 1.9766 417.0978 417.2040 0.0160 -1.0000 -1.0000 1435179 1583349317.00 151.5131 60.0018 32.0000 1.9755 1.9759 417.2490 417.3557 0.0161 -1.0000 -1.0000 1435288 1583349317.10 151.5140 60.0018 32.0000 1.9752 1.9756 417.4217 417.5294 0.0162 -1.0000 -1.0000 1435351 1583349317.20 151.5212 60.0018 32.0000 1.9755 1.9759 417.3970 417.5051 0.0162 -1.0000 -1.0000 1435429 1583349317.30 151.5212 60.0018 32.0000 1.9758 1.9763 417.2664 417.3734 0.0161 -1.0000 -1.0000 1435491 1583349317.40 151.5212 60.0018 32.0000 1.9765 1.9769 417.1418 417.2497 0.0163 -1.0000 -1.0000 1435554 1583349317.50 151.5212 60.0018 32.0000 1.9768 1.9772 417.2111 417.3194 0.0163 -1.0000 -1.0000 1435804 1583349317.60 151.5212 60.0018 32.0000 1.9753 1.9757 417.3352 417.4430 0.0162 -1.0000 -1.0000 1435866 1583349317.70 151.4972 60.0018 32.0000 1.9753 1.9757 417.3491 417.4559 0.0160 -1.0000 -1.0000 1435929 1583349317.80 151.4881 60.0018 32.0000 1.9755 1.9759 417.3252 417.4332 0.0163 -1.0000 -1.0000 1436007 1583349317.90 151.4881 60.0018 32.0000 1.9755 1.9759 417.1636 417.2709 0.0161 -1.0000 -1.0000 1436070 1583349318.00 151.4881 60.0018 32.0000 1.9755 1.9759 417.1603 417.2674 0.0161 -1.0000 -1.0000 1436304 1583349318.10 151.4881 60.0018 32.0000 1.9756 1.9760 417.3160 417.4225 0.0160 -1.0000 -1.0000 1436366 1583349318.20 151.4881 60.0018 32.0000 1.9754 1.9758 417.3579 417.4660 0.0163 -1.0000 -1.0000 1436429 1583349318.30 151.5030 60.0018 32.0000 1.9747 1.9751 417.3956 417.5038 0.0162 -1.0000 -1.0000 1436491 1583349318.40 151.5030 60.0018 32.0000 1.9757 1.9761 417.2003 417.3078 0.0161 -1.0000 -1.0000 1436570 1583349318.50 151.5030 60.0018 32.0000 1.9758 1.9763 417.1015 417.2088 0.0162 -1.0000 -1.0000 1437054 1583349318.60 151.5030 60.0018 32.0000 1.9754 1.9759 417.1758 417.2837 0.0163 -1.0000 -1.0000 1437116 1583349318.70 151.5030 60.0018 32.0000 1.9758 1.9763 417.3005 417.4089 0.0163 -1.0000 -1.0000 1437179 1583349318.80 151.5539 60.0018 32.0000 1.9755 1.9759 417.3723 417.4805 0.0162 -1.0000 -1.0000 1437241 1583349318.90 151.5539 60.0018 32.0000 1.9753 1.9757 417.3857 417.4926 0.0161 -1.0000 -1.0000 1437304 1583349319.00 151.5539 60.0018 32.0000 1.9765 1.9769 417.3024 417.4098 0.0161 -1.0000 -1.0000 1437570 1583349319.10 151.5539 60.0018 32.0000 1.9768 1.9772 417.3837 417.4915 0.0163 -1.0000 -1.0000 1437632 1583349319.20 151.5539 60.0018 32.0000 1.9755 1.9759 417.4458 417.5541 0.0163 -1.0000 -1.0000 1437710 1583349319.30 151.5433 60.0018 32.0000 1.9755 1.9759 417.4266 417.5346 0.0162 -1.0000 -1.0000 1437773 1583349319.40 151.4746 60.0018 32.0000 1.9762 1.9766 417.1539 417.2615 0.0162 -1.0000 -1.0000 1437835 1583349319.50 151.4746 60.0018 32.0000 1.9757 1.9761 417.2611 417.3684 0.0161 -1.0000 -1.0000 1438038 1583349319.60 151.4746 60.0018 32.0000 1.9757 1.9761 417.4304 417.5389 0.0163 -1.0000 -1.0000 1438101 1583349319.70 151.4746 60.0018 32.0000 1.9756 1.9760 417.3759 417.4834 0.0161 -1.0000 -1.0000 1438163 1583349319.80 151.4746 60.0018 32.0000 1.9759 1.9763 417.2919 417.3991 0.0162 -1.0000 -1.0000 1438226 1583349319.90 151.5428 60.0013 32.0000 1.9765 1.9769 417.1922 417.2998 0.0162 -1.0000 -1.0000 1438288 1583349320.00 151.5428 60.0013 32.0000 1.9767 1.9771 417.1553 417.2630 0.0162 -1.0000 -1.0000 1438351 1583349320.10 151.5428 60.0013 32.0000 1.9759 1.9764 417.3515 417.4590 0.0162 -1.0000 -1.0000 1438616 1583349320.20 151.5428 60.0013 32.0000 1.9762 1.9766 417.2911 417.3987 0.0162 -1.0000 -1.0000 1438679 1583349320.30 151.5428 60.0013 32.0000 1.9759 1.9763 417.1673 417.2750 0.0162 -1.0000 -1.0000 1438741 1583349320.40 151.5379 60.0013 32.0000 1.9763 1.9767 417.3060 417.4143 0.0163 -1.0000 -1.0000 1438804 1583349320.50 151.4938 60.0013 32.0000 1.9756 1.9760 417.3944 417.5023 0.0162 -1.0000 -1.0000 1438867 1583349320.60 151.4938 60.0013 32.0000 1.9761 1.9765 417.3425 417.4508 0.0163 -1.0000 -1.0000 1439054 1583349320.70 151.4938 60.0013 32.0000 1.9762 1.9767 417.3562 417.4638 0.0162 -1.0000 -1.0000 1439132 1583349320.80 151.4938 60.0013 32.0000 1.9771 1.9775 417.1907 417.2989 0.0162 -1.0000 -1.0000 1439194 1583349320.90 151.4938 60.0013 32.0000 1.9764 1.9769 417.0969 417.2054 0.0164 -1.0000 -1.0000 1439257 1583349321.00 151.4971 60.0013 32.0000 1.9765 1.9769 417.2425 417.3502 0.0163 -1.0000 -1.0000 1439320 1583349321.10 151.4994 60.0013 32.0000 1.9758 1.9762 417.4152 417.5248 0.0164 -1.0000 -1.0000 1439554 1583349321.20 151.4994 60.0013 32.0000 1.9769 1.9773 417.4428 417.5503 0.0162 -1.0000 -1.0000 1439632 1583349321.30 151.4994 60.0013 32.0000 1.9763 1.9767 417.3518 417.4593 0.0162 -1.0000 -1.0000 1439694 1583349321.40 151.4994 60.0013 32.0000 1.9757 1.9761 417.2780 417.3858 0.0162 -1.0000 -1.0000 1439757 1583349321.50 151.4994 60.0013 32.0000 1.9757 1.9761 417.5318 417.6393 0.0162 -1.0000 -1.0000 1439819 1583349321.60 151.4670 60.0013 32.0000 1.9755 1.9759 417.4070 417.5143 0.0161 -1.0000 -1.0000 1441007 1583349321.70 151.4670 60.0013 32.0000 1.9758 1.9762 417.2938 417.4014 0.0162 -1.0000 -1.0000 1441070 1583349321.80 151.4670 60.0013 32.0000 1.9768 1.9772 417.1750 417.2832 0.0162 -1.0000 -1.0000 1441132 1583349321.90 151.4670 60.0013 32.0000 1.9771 1.9775 417.1701 417.2788 0.0164 -1.0000 -1.0000 1441194 1583349322.00 151.4670 60.0013 32.0000 1.9765 1.9769 417.4656 417.5738 0.0162 -1.0000 -1.0000 1441257 1583349322.10 151.5433 60.0013 32.0000 1.9757 1.9762 417.4803 417.5882 0.0162 -1.0000 -1.0000 1441335 1583349322.20 151.5433 60.0013 32.0000 1.9765 1.9769 417.4005 417.5076 0.0161 -1.0000 -1.0000 1441398 1583349322.30 151.5433 60.0013 32.0000 1.9770 1.9774 417.3071 417.4152 0.0163 -1.0000 -1.0000 1441460 1583349322.40 151.5433 60.0013 32.0000 1.9771 1.9775 417.2722 417.3809 0.0163 -1.0000 -1.0000 1441538 1583349322.50 151.5433 60.0013 32.0000 1.9762 1.9766 417.4516 417.5598 0.0162 -1.0000 -1.0000 1441601 1583349322.60 151.5079 60.0013 32.0000 1.9757 1.9761 417.3725 417.4805 0.0163 -1.0000 -1.0000 1442116 1583349322.70 151.4636 60.0013 32.0000 1.9766 1.9771 417.2660 417.3746 0.0163 -1.0000 -1.0000 1442194 1583349322.80 151.4636 60.0013 32.0000 1.9761 1.9765 417.2743 417.3821 0.0162 -1.0000 -1.0000 1442257 1583349322.90 151.4636 60.0013 32.0000 1.9762 1.9766 417.4207 417.5278 0.0161 -1.0000 -1.0000 1442351 1583349323.00 151.4636 60.0013 32.0000 1.9758 1.9762 417.4846 417.5919 0.0162 -1.0000 -1.0000 1442413 1583349323.10 151.4636 60.0013 32.0000 1.9764 1.9768 417.4189 417.5268 0.0162 -1.0000 -1.0000 1442491 1583349323.20 151.4816 60.0013 32.0000 1.9771 1.9776 417.2853 417.3922 0.0161 -1.0000 -1.0000 1442585 1583349323.30 151.4816 60.0013 32.0000 1.9764 1.9768 417.3360 417.4434 0.0161 -1.0000 -1.0000 1442648 1583349323.40 151.4816 60.0013 32.0000 1.9762 1.9767 417.4264 417.5339 0.0162 -1.0000 -1.0000 1442710 1583349323.50 151.4816 60.0013 32.0000 1.9758 1.9763 417.4850 417.5935 0.0163 -1.0000 -1.0000 1442788 1583349323.60 151.4816 60.0013 32.0000 1.9767 1.9772 417.3654 417.4734 0.0162 -1.0000 -1.0000 1442851 1583349323.70 151.4816 60.0013 32.0000 1.9765 1.9769 417.2933 417.4000 0.0160 -1.0000 -1.0000 1442914 1583349323.80 151.4816 60.0013 32.0000 1.9763 1.9768 417.3542 417.4615 0.0162 -1.0000 -1.0000 1442991 1583349323.90 151.4816 60.0013 32.0000 1.9761 1.9765 417.5277 417.6355 0.0162 -1.0000 -1.0000 1443054 1583349324.00 151.4816 60.0013 32.0000 1.9761 1.9765 417.4484 417.5556 0.0161 -1.0000 -1.0000 1443117 1583349324.10 151.4816 60.0013 32.0000 1.9761 1.9766 417.3226 417.4296 0.0161 -1.0000 -1.0000 1443179 1583349324.20 151.4893 60.0013 32.0000 1.9769 1.9773 417.2210 417.3295 0.0164 -1.0000 -1.0000 1443241 1583349324.30 151.5151 60.0013 32.0000 1.9761 1.9765 417.2444 417.3532 0.0163 -1.0000 -1.0000 1443304 1583349324.40 151.5151 60.0013 32.0000 1.9751 1.9755 417.3045 417.4130 0.0164 -1.0000 -1.0000 1443382 1583349324.50 151.5151 60.0013 32.0000 1.9756 1.9761 417.4481 417.5567 0.0163 -1.0000 -1.0000 1443444 1583349324.60 151.5151 60.0013 32.0000 1.9761 1.9765 417.3457 417.4533 0.0162 -1.0000 -1.0000 1443507 1583349324.70 151.5151 60.0013 32.0000 1.9767 1.9771 417.2779 417.3855 0.0162 -1.0000 -1.0000 1443601 1583349324.80 151.5151 60.0013 32.0000 1.9761 1.9765 417.2547 417.3626 0.0162 -1.0000 -1.0000 1443663 1583349324.90 151.5151 60.0013 32.0000 1.9760 1.9764 417.4200 417.5279 0.0162 -1.0000 -1.0000 1443726 1583349325.00 151.5151 60.0013 32.0000 1.9770 1.9774 417.4847 417.5922 0.0162 -1.0000 -1.0000 1443804 1583349325.10 151.5151 60.0013 32.0000 1.9758 1.9762 417.4300 417.5375 0.0162 -1.0000 -1.0000 1443866 1583349325.20 151.5151 60.0013 32.0000 1.9766 1.9770 417.2839 417.3912 0.0161 -1.0000 -1.0000 1443944 1583349325.30 151.5151 60.0013 32.0000 1.9757 1.9762 417.2308 417.3379 0.0162 -1.0000 -1.0000 1444007 1583349325.40 151.5442 60.0013 32.0000 1.9760 1.9764 417.3619 417.4691 0.0161 -1.0000 -1.0000 1444070 1583349325.50 151.5659 60.0013 32.0000 1.9760 1.9764 417.5110 417.6188 0.0162 -1.0000 -1.0000 1444148 1583349325.60 151.5659 60.0013 32.0000 1.9757 1.9761 417.3664 417.4746 0.0163 -1.0000 -1.0000 1444194 1583349325.70 151.5659 60.0013 32.0000 1.9772 1.9776 417.2434 417.3512 0.0162 -1.0000 -1.0000 1444288 1583349325.80 151.5659 60.0013 32.0000 1.9760 1.9764 417.2634 417.3720 0.0164 -1.0000 -1.0000 1444366 1583349325.90 151.5659 60.0013 32.0000 1.9758 1.9762 417.3523 417.4599 0.0162 -1.0000 -1.0000 1444429 1583349326.00 151.5313 60.0013 32.0000 1.9759 1.9764 417.4530 417.5613 0.0163 -1.0000 -1.0000 1444491 1583349326.10 151.5313 60.0013 32.0000 1.9759 1.9763 417.3424 417.4501 0.0162 -1.0000 -1.0000 1444570 1583349326.20 151.5313 60.0013 32.0000 1.9767 1.9771 417.2320 417.3398 0.0162 -1.0000 -1.0000 1444788 1583349326.30 151.5313 60.0013 32.0000 1.9763 1.9767 417.3107 417.4172 0.0161 -1.0000 -1.0000 1444851 1583349326.40 151.5313 60.0013 32.0000 1.9756 1.9761 417.3680 417.4755 0.0162 -1.0000 -1.0000 1444929 1583349326.50 151.5154 60.0013 32.0000 1.9756 1.9760 417.4040 417.5116 0.0161 -1.0000 -1.0000 1444991 1583349326.60 151.5125 60.0013 32.0000 1.9761 1.9765 417.2639 417.3712 0.0162 -1.0000 -1.0000 1445054 1583349326.70 151.5125 60.0013 32.0000 1.9770 1.9774 417.2513 417.3591 0.0162 -1.0000 -1.0000 1445554 1583349326.80 151.5125 60.0013 32.0000 1.9743 1.9747 417.4338 417.5412 0.0162 -1.0000 -1.0000 1445617 1583349326.90 151.5125 60.0013 32.0000 1.9752 1.9756 417.4512 417.5587 0.0161 -1.0000 -1.0000 1445679 1583349327.00 151.5125 60.0013 32.0000 1.9753 1.9758 417.3202 417.4271 0.0161 -1.0000 -1.0000 1445741 1583349327.10 151.5313 60.0013 32.0000 1.9762 1.9766 417.2839 417.3914 0.0161 -1.0000 -1.0000 1445804 1583349327.20 151.5313 60.0013 32.0000 1.9764 1.9768 417.4067 417.5141 0.0162 -1.0000 -1.0000 1445882 1583349327.30 151.5313 60.0013 32.0000 1.9759 1.9764 417.4765 417.5842 0.0162 -1.0000 -1.0000 1446054 1583349327.40 151.5313 60.0013 32.0000 1.9759 1.9763 417.3037 417.4116 0.0162 -1.0000 -1.0000 1446116 1583349327.50 151.5313 60.0013 32.0000 1.9759 1.9763 417.2430 417.3498 0.0161 -1.0000 -1.0000 1446194 1583349327.60 151.5313 60.0013 32.0000 1.9755 1.9760 417.3458 417.4547 0.0165 -1.0000 -1.0000 1446273 1583349327.70 151.5313 60.0013 32.0000 1.9751 1.9756 417.4502 417.5589 0.0163 -1.0000 -1.0000 1446382 1583349327.80 151.5313 60.0013 32.0000 1.9754 1.9758 417.3968 417.5050 0.0162 -1.0000 -1.0000 1446554 1583349327.90 151.5313 60.0013 32.0000 1.9757 1.9762 417.3241 417.4310 0.0160 -1.0000 -1.0000 1446616 1583349328.00 151.5313 60.0013 32.0000 1.9762 1.9766 417.2619 417.3698 0.0163 -1.0000 -1.0000 1446679 1583349328.10 151.5313 60.0013 32.0000 1.9761 1.9766 417.1619 417.2686 0.0161 -1.0000 -1.0000 1446741 1583349328.20 151.5323 60.0013 32.0000 1.9760 1.9764 417.3198 417.4265 0.0161 -1.0000 -1.0000 1446819 1583349328.30 151.5201 60.0013 32.0000 1.9760 1.9764 417.4371 417.5454 0.0163 -1.0000 -1.0000 1447038 1583349328.40 151.5201 60.0013 32.0000 1.9767 1.9771 417.2622 417.3703 0.0163 -1.0000 -1.0000 1447117 1583349328.50 151.5201 60.0013 32.0000 1.9761 1.9765 417.2818 417.3901 0.0162 -1.0000 -1.0000 1447179 1583349328.60 151.5201 60.0013 32.0000 1.9764 1.9768 417.2187 417.3265 0.0162 -1.0000 -1.0000 1447241 1583349328.70 151.5307 60.0013 32.0000 1.9760 1.9764 417.2008 417.3081 0.0161 -1.0000 -1.0000 1447319 1583349328.80 151.5603 60.0013 32.0000 1.9761 1.9765 417.5126 417.6200 0.0161 -1.0000 -1.0000 1447585 1583349328.90 151.5603 60.0013 32.0000 1.9756 1.9760 417.3697 417.4768 0.0161 -1.0000 -1.0000 1447648 1583349329.00 151.5603 60.0013 32.0000 1.9765 1.9769 417.2185 417.3256 0.0161 -1.0000 -1.0000 1447726 1583349329.10 151.5603 60.0013 32.0000 1.9757 1.9761 417.2501 417.3576 0.0162 -1.0000 -1.0000 1447788 1583349329.20 151.5603 60.0013 32.0000 1.9754 1.9758 417.3882 417.4956 0.0162 -1.0000 -1.0000 1447866 1583349329.30 151.5889 60.0013 32.0000 1.9754 1.9758 417.3939 417.5018 0.0163 -1.0000 -1.0000 1448288 1583349329.40 151.5889 60.0013 32.0000 1.9762 1.9766 417.3311 417.4391 0.0162 -1.0000 -1.0000 1448351 1583349329.50 151.5889 60.0013 32.0000 1.9765 1.9769 417.2774 417.3847 0.0162 -1.0000 -1.0000 1448413 1583349329.60 151.5889 60.0013 32.0000 1.9758 1.9762 417.3022 417.4102 0.0163 -1.0000 -1.0000 1448491 1583349329.70 151.5889 60.0013 32.0000 1.9757 1.9761 417.3385 417.4457 0.0161 -1.0000 -1.0000 1448554 1583349329.80 151.5035 60.0016 32.0000 1.9755 1.9760 417.4188 417.5261 0.0162 -1.0000 -1.0000 1448616 1583349329.90 151.4940 60.0016 32.0000 1.9760 1.9764 417.3240 417.4315 0.0161 -1.0000 -1.0000 1448788 1583349330.00 151.4940 60.0016 32.0000 1.9761 1.9765 417.2442 417.3524 0.0163 -1.0000 -1.0000 1448851 1583349330.10 151.4940 60.0016 32.0000 1.9756 1.9760 417.1972 417.3051 0.0162 -1.0000 -1.0000 1448929 1583349330.20 151.4940 60.0016 32.0000 1.9755 1.9759 417.2592 417.3662 0.0161 -1.0000 -1.0000 1448991 1583349330.30 151.4940 60.0016 32.0000 1.9746 1.9750 417.3492 417.4572 0.0163 -1.0000 -1.0000 1449054 1583349330.40 151.4984 60.0016 32.0000 1.9757 1.9761 417.2896 417.3981 0.0162 -1.0000 -1.0000 1449288 1583349330.50 151.4984 60.0016 32.0000 1.9755 1.9759 417.2161 417.3239 0.0164 -1.0000 -1.0000 1449351 1583349330.60 151.4984 60.0016 32.0000 1.9762 1.9766 417.1650 417.2733 0.0162 -1.0000 -1.0000 1449413 1583349330.70 151.4984 60.0016 32.0000 1.9758 1.9762 417.3823 417.4902 0.0162 -1.0000 -1.0000 1449491 1583349330.80 151.4984 60.0016 32.0000 1.9758 1.9762 417.3034 417.4107 0.0162 -1.0000 -1.0000 1449554 1583349330.90 151.4984 60.0016 32.0000 1.9757 1.9761 417.3032 417.4122 0.0164 -1.0000 -1.0000 1449617 1583349331.00 151.5195 60.0016 32.0000 1.9759 1.9763 417.1854 417.2934 0.0162 -1.0000 -1.0000 1449679 1583349331.10 151.5195 60.0016 32.0000 1.9756 1.9761 417.1604 417.2684 0.0162 -1.0000 -1.0000 1449741 1583349331.20 151.5195 60.0016 32.0000 1.9753 1.9758 417.4137 417.5214 0.0162 -1.0000 -1.0000 1449819 1583349331.30 151.5195 60.0016 32.0000 1.9761 1.9766 417.3597 417.4681 0.0163 -1.0000 -1.0000 1449882 1583349331.40 151.5195 60.0016 32.0000 1.9770 1.9774 417.3407 417.4482 0.0162 -1.0000 -1.0000 1449945 1583349331.50 151.5264 60.0016 32.0000 1.9769 1.9773 417.1812 417.2885 0.0161 -1.0000 -1.0000 1450023 1583349331.60 151.5275 60.0016 32.0000 1.9759 1.9763 417.0888 417.1965 0.0163 -1.0000 -1.0000 1450085 1583349331.70 151.5275 60.0016 32.0000 1.9758 1.9762 417.2955 417.4027 0.0161 -1.0000 -1.0000 1450148 1583349331.80 151.5275 60.0016 32.0000 1.9755 1.9760 417.2500 417.3571 0.0161 -1.0000 -1.0000 1450226 1583349331.90 151.5275 60.0016 32.0000 1.9759 1.9764 417.2156 417.3227 0.0162 -1.0000 -1.0000 1450273 1583349332.00 151.5275 60.0016 32.0000 1.9760 1.9764 417.1961 417.3038 0.0162 -1.0000 -1.0000 1450804 1583349332.10 151.5736 60.0016 32.0000 1.9764 1.9768 417.1644 417.2731 0.0163 -1.0000 -1.0000 1450882 1583349332.20 151.5736 60.0016 32.0000 1.9755 1.9759 417.3879 417.4954 0.0161 -1.0000 -1.0000 1450944 1583349332.30 151.5736 60.0016 32.0000 1.9751 1.9755 417.3879 417.4950 0.0161 -1.0000 -1.0000 1451007 1583349332.40 151.5736 60.0016 32.0000 1.9757 1.9761 417.3938 417.5018 0.0162 -1.0000 -1.0000 1451070 1583349332.50 151.5736 60.0016 32.0000 1.9759 1.9763 417.2782 417.3856 0.0162 -1.0000 -1.0000 1451132 1583349332.60 151.5292 60.0016 32.0000 1.9762 1.9766 417.1752 417.2825 0.0161 -1.0000 -1.0000 1451194 1583349332.70 151.5292 60.0016 32.0000 1.9759 1.9763 417.3442 417.4513 0.0161 -1.0000 -1.0000 1451273 1583349332.80 151.5292 60.0016 32.0000 1.9756 1.9760 417.3164 417.4231 0.0161 -1.0000 -1.0000 1451335 1583349332.90 151.5292 60.0016 32.0000 1.9750 1.9754 417.4110 417.5188 0.0162 -1.0000 -1.0000 1451398 1583349333.00 151.5292 60.0016 32.0000 1.9765 1.9769 417.2762 417.3841 0.0162 -1.0000 -1.0000 1451538 1583349333.10 151.5292 60.0016 32.0000 1.9767 1.9771 417.2450 417.3527 0.0162 -1.0000 -1.0000 1451601 1583349333.20 151.5114 60.0016 32.0000 1.9758 1.9762 417.4123 417.5196 0.0161 -1.0000 -1.0000 1451679 1583349333.30 151.4741 60.0016 32.0000 1.9758 1.9762 417.3502 417.4579 0.0162 -1.0000 -1.0000 1451726 1583349333.40 151.4741 60.0016 32.0000 1.9754 1.9758 417.3087 417.4167 0.0162 -1.0000 -1.0000 1451788 1583349333.50 151.4741 60.0016 32.0000 1.9766 1.9770 417.2045 417.3127 0.0162 -1.0000 -1.0000 1452054 1583349333.60 151.4741 60.0016 32.0000 1.9763 1.9768 417.1685 417.2762 0.0162 -1.0000 -1.0000 1452116 1583349333.70 151.4741 60.0016 32.0000 1.9756 1.9761 417.2282 417.3363 0.0162 -1.0000 -1.0000 1452179 1583349333.80 151.4741 60.0016 32.0000 1.9757 1.9761 417.3509 417.4587 0.0162 -1.0000 -1.0000 1452257 1583349333.90 151.4741 60.0016 32.0000 1.9754 1.9758 417.3562 417.4640 0.0162 -1.0000 -1.0000 1452319 1583349334.00 151.4741 60.0016 32.0000 1.9755 1.9759 417.2923 417.4004 0.0163 -1.0000 -1.0000 1452554 1583349334.10 151.4741 60.0016 32.0000 1.9761 1.9765 417.2575 417.3656 0.0162 -1.0000 -1.0000 1452632 1583349334.20 151.4741 60.0016 32.0000 1.9756 1.9761 417.2192 417.3266 0.0162 -1.0000 -1.0000 1452694 1583349334.30 151.4642 60.0016 32.0000 1.9753 1.9757 417.3428 417.4511 0.0163 -1.0000 -1.0000 1452757 1583349334.40 151.4218 60.0016 32.0000 1.9757 1.9761 417.3482 417.4563 0.0163 -1.0000 -1.0000 1452835 1583349334.50 151.4218 60.0016 32.0000 1.9750 1.9754 417.3763 417.4847 0.0163 -1.0000 -1.0000 1453070 1583349334.60 151.4218 60.0016 32.0000 1.9756 1.9761 417.1722 417.2798 0.0161 -1.0000 -1.0000 1453132 1583349334.70 151.4218 60.0016 32.0000 1.9764 1.9768 417.1360 417.2440 0.0163 -1.0000 -1.0000 1453210 1583349334.80 151.4218 60.0016 32.0000 1.9768 1.9772 417.0803 417.1879 0.0162 -1.0000 -1.0000 1453273 1583349334.90 151.4276 60.0018 32.0000 1.9747 1.9752 417.3017 417.4095 0.0161 -1.0000 -1.0000 1453335 1583349335.00 151.4276 60.0018 32.0000 1.9756 1.9760 417.3602 417.4675 0.0162 -1.0000 -1.0000 1453538 1583349335.10 151.4276 60.0018 32.0000 1.9757 1.9761 417.2049 417.3127 0.0162 -1.0000 -1.0000 1453601 1583349335.20 151.4276 60.0018 32.0000 1.9767 1.9771 417.1589 417.2660 0.0161 -1.0000 -1.0000 1453663 1583349335.30 151.4276 60.0018 32.0000 1.9763 1.9767 417.2583 417.3661 0.0163 -1.0000 -1.0000 1453726 1583349335.40 151.4670 60.0018 32.0000 1.9757 1.9761 417.3927 417.5009 0.0162 -1.0000 -1.0000 1453788 1583349335.50 151.4727 60.0018 32.0000 1.9765 1.9769 417.2493 417.3569 0.0161 -1.0000 -1.0000 1454038 1583349335.60 151.4727 60.0018 32.0000 1.9762 1.9766 417.2787 417.3850 0.0161 -1.0000 -1.0000 1454101 1583349335.70 151.4727 60.0018 32.0000 1.9758 1.9762 417.3020 417.4100 0.0162 -1.0000 -1.0000 1454163 1583349335.80 151.4727 60.0018 32.0000 1.9761 1.9766 417.3819 417.4901 0.0163 -1.0000 -1.0000 1454226 1583349335.90 151.4727 60.0018 32.0000 1.9754 1.9758 417.3432 417.4506 0.0162 -1.0000 -1.0000 1454288 1583349336.00 151.4382 60.0018 32.0000 1.9759 1.9764 417.2524 417.3606 0.0163 -1.0000 -1.0000 1454351 1583349336.10 151.4382 60.0018 32.0000 1.9765 1.9769 417.1417 417.2501 0.0163 -1.0000 -1.0000 1454554 1583349336.20 151.4382 60.0018 32.0000 1.9761 1.9766 417.1209 417.2298 0.0162 -1.0000 -1.0000 1454616 1583349336.30 151.4382 60.0018 32.0000 1.9769 1.9773 417.2978 417.4039 0.0160 -1.0000 -1.0000 1454663 1583349336.40 151.4382 60.0018 32.0000 1.9753 1.9757 417.4059 417.5124 0.0160 -1.0000 -1.0000 1454741 1583349336.50 151.4382 60.0018 32.0000 1.9760 1.9764 417.2761 417.3839 0.0163 -1.0000 -1.0000 1454804 1583349336.60 151.4386 60.0018 32.0000 1.9769 1.9774 417.1034 417.2108 0.0161 -1.0000 -1.0000 1455054 1583349336.70 151.4386 60.0018 32.0000 1.9772 1.9776 417.2382 417.3455 0.0162 -1.0000 -1.0000 1455117 1583349336.80 151.4386 60.0018 32.0000 1.9759 1.9764 417.4325 417.5401 0.0162 -1.0000 -1.0000 1455179 1583349336.90 151.4386 60.0018 32.0000 1.9760 1.9764 417.4151 417.5224 0.0161 -1.0000 -1.0000 1455241 1583349337.00 151.4386 60.0018 32.0000 1.9762 1.9766 417.1935 417.3004 0.0161 -1.0000 -1.0000 1455319 1583349337.10 151.4687 60.0018 32.0000 1.9762 1.9766 417.1524 417.2598 0.0162 -1.0000 -1.0000 1455523 1583349337.20 151.4687 60.0018 32.0000 1.9769 1.9773 417.1740 417.2821 0.0162 -1.0000 -1.0000 1455601 1583349337.30 151.4687 60.0018 32.0000 1.9763 1.9767 417.3558 417.4630 0.0161 -1.0000 -1.0000 1455663 1583349337.40 151.4687 60.0018 32.0000 1.9753 1.9757 417.4167 417.5236 0.0160 -1.0000 -1.0000 1455726 1583349337.50 151.4687 60.0018 32.0000 1.9758 1.9762 417.4163 417.5237 0.0162 -1.0000 -1.0000 1455788 1583349337.60 151.4779 60.0018 32.0000 1.9756 1.9760 417.4015 417.5089 0.0161 -1.0000 -1.0000 1456023 1583349337.70 151.5125 60.0018 32.0000 1.9761 1.9766 417.2029 417.3101 0.0161 -1.0000 -1.0000 1456085 1583349337.80 151.5125 60.0018 32.0000 1.9766 1.9770 417.2808 417.3873 0.0160 -1.0000 -1.0000 1456163 1583349337.90 151.5125 60.0018 32.0000 1.9756 1.9760 417.2669 417.3730 0.0160 -1.0000 -1.0000 1456226 1583349338.00 151.5125 60.0018 32.0000 1.9757 1.9761 417.3243 417.4317 0.0162 -1.0000 -1.0000 1456288 1583349338.10 151.5125 60.0018 32.0000 1.9756 1.9760 417.3549 417.4624 0.0162 -1.0000 -1.0000 1456366 1583349338.20 151.5029 60.0018 32.0000 1.9760 1.9764 417.1817 417.2883 0.0161 -1.0000 -1.0000 1456413 1583349338.30 151.5029 60.0018 32.0000 1.9761 1.9765 417.2071 417.3153 0.0162 -1.0000 -1.0000 1456491 1583349338.40 151.5029 60.0018 32.0000 1.9762 1.9766 417.2297 417.3377 0.0162 -1.0000 -1.0000 1456554 1583349338.50 151.5029 60.0018 32.0000 1.9758 1.9763 417.2615 417.3694 0.0163 -1.0000 -1.0000 1456616 1583349338.60 151.5029 60.0018 32.0000 1.9753 1.9757 417.3034 417.4115 0.0162 -1.0000 -1.0000 1457319 1583349338.70 151.4949 60.0018 32.0000 1.9759 1.9763 417.3170 417.4247 0.0162 -1.0000 -1.0000 1457398 1583349338.80 151.4949 60.0018 32.0000 1.9762 1.9766 417.1433 417.2509 0.0162 -1.0000 -1.0000 1457460 1583349338.90 151.4949 60.0018 32.0000 1.9764 1.9768 417.1421 417.2511 0.0164 -1.0000 -1.0000 1457523 1583349339.00 151.4949 60.0018 32.0000 1.9757 1.9761 417.2756 417.3838 0.0162 -1.0000 -1.0000 1457601 1583349339.10 151.4949 60.0018 32.0000 1.9760 1.9764 417.3021 417.4087 0.0159 -1.0000 -1.0000 1457663 1583349339.20 151.4949 60.0018 32.0000 1.9758 1.9762 417.1438 417.2520 0.0163 -1.0000 -1.0000 1457819 1583349339.30 151.5562 60.0018 32.0000 1.9750 1.9754 417.0917 417.1998 0.0163 -1.0000 -1.0000 1457882 1583349339.40 151.5562 60.0018 32.0000 1.9763 1.9767 417.1466 417.2536 0.0160 -1.0000 -1.0000 1457944 1583349339.50 151.5562 60.0018 32.0000 1.9755 1.9759 417.1194 417.2276 0.0162 -1.0000 -1.0000 1458023 1583349339.60 151.5562 60.0018 32.0000 1.9756 1.9760 417.3153 417.4222 0.0161 -1.0000 -1.0000 1458085 1583349339.70 151.5562 60.0018 32.0000 1.9751 1.9755 417.3609 417.4690 0.0163 -1.0000 -1.0000 1458148 1583349339.80 151.4544 60.0017 32.0000 1.9756 1.9760 417.3009 417.4091 0.0162 -1.0000 -1.0000 1458226 1583349339.90 151.4524 60.0017 32.0000 1.9752 1.9756 417.1731 417.2806 0.0161 -1.0000 -1.0000 1458288 1583349340.00 151.4524 60.0017 32.0000 1.9756 1.9761 417.1825 417.2896 0.0161 -1.0000 -1.0000 1458351 1583349340.10 151.4524 60.0017 32.0000 1.9747 1.9751 417.2619 417.3694 0.0162 -1.0000 -1.0000 1458429 1583349340.20 151.4524 60.0017 32.0000 1.9748 1.9752 417.3799 417.4876 0.0162 -1.0000 -1.0000 1458554 1583349340.30 151.4566 60.0017 32.0000 1.9762 1.9767 417.2252 417.3329 0.0161 -1.0000 -1.0000 1458616 1583349340.40 151.5419 60.0017 32.0000 1.9756 1.9760 417.0919 417.1998 0.0163 -1.0000 -1.0000 1458694 1583349340.50 151.5419 60.0017 32.0000 1.9757 1.9761 417.1387 417.2459 0.0162 -1.0000 -1.0000 1458757 1583349340.60 151.5419 60.0017 32.0000 1.9761 1.9766 417.2670 417.3746 0.0162 -1.0000 -1.0000 1458819 1583349340.70 151.5419 60.0017 32.0000 1.9760 1.9765 417.4148 417.5223 0.0162 -1.0000 -1.0000 1459054 1583349340.80 151.5419 60.0017 32.0000 1.9748 1.9752 417.3815 417.4880 0.0160 -1.0000 -1.0000 1459116 1583349340.90 151.5387 60.0017 32.0000 1.9755 1.9759 417.3655 417.4723 0.0161 -1.0000 -1.0000 1459179 1583349341.00 151.5387 60.0017 32.0000 1.9756 1.9760 417.2737 417.3817 0.0163 -1.0000 -1.0000 1459273 1583349341.10 151.5387 60.0017 32.0000 1.9757 1.9761 417.3021 417.4104 0.0162 -1.0000 -1.0000 1459335 1583349341.20 151.5387 60.0017 32.0000 1.9752 1.9756 417.3509 417.4578 0.0160 -1.0000 -1.0000 1459570 1583349341.30 151.5387 60.0017 32.0000 1.9753 1.9757 417.3447 417.4517 0.0162 -1.0000 -1.0000 1459632 1583349341.40 151.5465 60.0017 32.0000 1.9757 1.9762 417.2646 417.3723 0.0162 -1.0000 -1.0000 1459694 1583349341.50 151.5596 60.0017 32.0000 1.9759 1.9763 417.1995 417.3083 0.0163 -1.0000 -1.0000 1459773 1583349341.60 151.5596 60.0017 32.0000 1.9761 1.9765 417.1870 417.2944 0.0161 -1.0000 -1.0000 1459851 1583349341.70 151.5596 60.0017 32.0000 1.9751 1.9755 417.3164 417.4234 0.0161 -1.0000 -1.0000 1500069 1583349341.80 151.5596 60.0017 32.0000 1.9753 1.9758 417.4172 417.5243 0.0161 -1.0000 -1.0000 1500148 1583349341.90 151.5596 60.0017 32.0000 1.9759 1.9763 417.1905 417.2976 0.0162 -1.0000 -1.0000 1500210 1583349342.00 151.5123 60.0017 32.0000 1.9762 1.9766 417.1688 417.2761 0.0161 -1.0000 -1.0000 1500273 1583349342.10 151.5123 60.0017 32.0000 1.9755 1.9759 417.1925 417.2999 0.0161 -1.0000 -1.0000 1500351 1583349342.20 151.5123 60.0017 32.0000 1.9760 1.9764 417.2292 417.3358 0.0160 -1.0000 -1.0000 1500835 1583349342.30 151.5123 60.0017 32.0000 1.9762 1.9766 417.2561 417.3630 0.0162 -1.0000 -1.0000 1500898 1583349342.40 151.5123 60.0017 32.0000 1.9761 1.9765 417.2431 417.3510 0.0162 -1.0000 -1.0000 1500960 1583349342.50 151.5123 60.0017 32.0000 1.9757 1.9761 417.0643 417.1729 0.0163 -1.0000 -1.0000 1501054 1583349342.60 151.5123 60.0017 32.0000 1.9753 1.9757 417.2665 417.3741 0.0161 -1.0000 -1.0000 1501116 1583349342.70 151.5123 60.0017 32.0000 1.9750 1.9754 417.3458 417.4527 0.0161 -1.0000 -1.0000 1501194 1583349342.80 151.5123 60.0017 32.0000 1.9751 1.9755 417.2785 417.3863 0.0162 -1.0000 -1.0000 1501288 1583349342.90 151.5123 60.0017 32.0000 1.9759 1.9763 417.2973 417.4044 0.0161 -1.0000 -1.0000 1501351 1583349343.00 151.5123 60.0017 32.0000 1.9762 1.9766 417.1890 417.2963 0.0162 -1.0000 -1.0000 1501429 1583349343.10 151.5016 60.0017 32.0000 1.9759 1.9763 417.1308 417.2385 0.0162 -1.0000 -1.0000 1501491 1583349343.20 151.5016 60.0017 32.0000 1.9754 1.9758 417.3004 417.4074 0.0161 -1.0000 -1.0000 1501569 1583349343.30 151.5016 60.0017 32.0000 1.9753 1.9757 417.3777 417.4843 0.0161 -1.0000 -1.0000 1501851 1583349343.40 151.5016 60.0017 32.0000 1.9763 1.9767 417.2634 417.3704 0.0161 -1.0000 -1.0000 1501913 1583349343.50 151.4871 60.0017 32.0000 1.9759 1.9763 417.2345 417.3415 0.0161 -1.0000 -1.0000 1501976 1583349343.60 151.4757 60.0017 32.0000 1.9751 1.9756 417.2938 417.4025 0.0163 -1.0000 -1.0000 1502069 1583349343.70 151.4757 60.0017 32.0000 1.9751 1.9755 417.4189 417.5266 0.0162 -1.0000 -1.0000 1502132 1583349343.80 151.4757 60.0017 32.0000 1.9760 1.9764 417.3454 417.4522 0.0160 -1.0000 -1.0000 1502304 1583349343.90 151.4757 60.0017 32.0000 1.9761 1.9765 417.2458 417.3537 0.0162 -1.0000 -1.0000 1502366 1583349344.00 151.4757 60.0017 32.0000 1.9756 1.9760 417.2005 417.3079 0.0162 -1.0000 -1.0000 1502429 1583349344.10 151.4761 60.0017 32.0000 1.9758 1.9762 417.1391 417.2475 0.0163 -1.0000 -1.0000 1502507 1583349344.20 151.5037 60.0017 32.0000 1.9761 1.9765 417.3466 417.4540 0.0161 -1.0000 -1.0000 1502570 1583349344.30 151.5037 60.0017 32.0000 1.9760 1.9764 417.3109 417.4183 0.0162 -1.0000 -1.0000 1502788 1583349344.40 151.5037 60.0017 32.0000 1.9766 1.9770 417.2592 417.3667 0.0161 -1.0000 -1.0000 1502866 1583349344.50 151.5037 60.0017 32.0000 1.9764 1.9768 417.1899 417.2975 0.0162 -1.0000 -1.0000 1502929 1583349344.60 151.5037 60.0017 32.0000 1.9762 1.9766 417.3141 417.4222 0.0162 -1.0000 -1.0000 1502991 1583349344.70 151.4487 60.0019 32.0000 1.9757 1.9761 417.2379 417.3438 0.0160 -1.0000 -1.0000 1503070 1583349344.80 151.4487 60.0019 32.0000 1.9763 1.9767 417.1808 417.2885 0.0161 -1.0000 -1.0000 1503351 1583349344.90 151.4487 60.0019 32.0000 1.9765 1.9769 417.1726 417.2804 0.0163 -1.0000 -1.0000 1503398 1583349345.00 151.4487 60.0019 32.0000 1.9755 1.9759 417.3578 417.4657 0.0162 -1.0000 -1.0000 1503476 1583349345.10 151.4487 60.0019 32.0000 1.9747 1.9751 417.4277 417.5349 0.0162 -1.0000 -1.0000 1503538 1583349345.20 151.4654 60.0019 32.0000 1.9757 1.9762 417.2836 417.3917 0.0162 -1.0000 -1.0000 1503616 1583349345.30 151.4780 60.0019 32.0000 1.9772 1.9776 417.2149 417.3218 0.0161 -1.0000 -1.0000 1503882 1583349345.40 151.4780 60.0019 32.0000 1.9769 1.9773 417.2943 417.4025 0.0162 -1.0000 -1.0000 1503944 1583349345.50 151.4780 60.0019 32.0000 1.9762 1.9766 417.3053 417.4119 0.0159 -1.0000 -1.0000 1504007 1583349345.60 151.4780 60.0019 32.0000 1.9747 1.9751 417.3655 417.4721 0.0161 -1.0000 -1.0000 1504070 1583349345.70 151.4780 60.0019 32.0000 1.9755 1.9760 417.3472 417.4553 0.0162 -1.0000 -1.0000 1504132 1583349345.80 151.4958 60.0019 32.0000 1.9760 1.9765 417.1651 417.2726 0.0162 -1.0000 -1.0000 1504570 1583349345.90 151.4958 60.0019 32.0000 1.9761 1.9765 417.2678 417.3751 0.0161 -1.0000 -1.0000 1504632 1583349346.00 151.4958 60.0019 32.0000 1.9757 1.9761 417.4219 417.5306 0.0164 -1.0000 -1.0000 1504695 1583349346.10 151.4958 60.0019 32.0000 1.9757 1.9761 417.3964 417.5044 0.0162 -1.0000 -1.0000 1504773 1583349346.20 151.4958 60.0019 32.0000 1.9761 1.9766 417.3109 417.4180 0.0161 -1.0000 -1.0000 1504835 1583349346.30 151.4958 60.0019 32.0000 1.9768 1.9772 417.2082 417.3150 0.0161 -1.0000 -1.0000 1505054 1583349346.40 151.4958 60.0019 32.0000 1.9772 1.9776 417.1074 417.2141 0.0161 -1.0000 -1.0000 1505132 1583349346.50 151.4958 60.0019 32.0000 1.9760 1.9764 417.2271 417.3346 0.0162 -1.0000 -1.0000 1505194 1583349346.60 151.4958 60.0019 32.0000 1.9754 1.9758 417.3882 417.4963 0.0163 -1.0000 -1.0000 1505257 1583349346.70 151.4958 60.0019 32.0000 1.9760 1.9764 417.4431 417.5510 0.0162 -1.0000 -1.0000 1505351 1583349346.80 151.4958 60.0019 32.0000 1.9760 1.9764 417.3420 417.4496 0.0162 -1.0000 -1.0000 1505414 1583349346.90 151.4493 60.0019 32.0000 1.9759 1.9763 417.2444 417.3518 0.0161 -1.0000 -1.0000 1505476 1583349347.00 151.4748 60.0019 32.0000 1.9757 1.9761 417.2477 417.3550 0.0161 -1.0000 -1.0000 1505554 1583349347.10 151.4786 60.0019 32.0000 1.9759 1.9764 417.3501 417.4574 0.0162 -1.0000 -1.0000 1505616 1583349347.20 151.4786 60.0019 32.0000 1.9759 1.9763 417.3414 417.4492 0.0162 -1.0000 -1.0000 1505679 1583349347.30 151.4786 60.0019 32.0000 1.9766 1.9771 417.2056 417.3129 0.0161 -1.0000 -1.0000 1505741 1583349347.40 151.4160 60.0019 32.0000 1.9764 1.9768 417.1789 417.2866 0.0162 -1.0000 -1.0000 1505804 1583349347.50 151.4160 60.0019 32.0000 1.9769 1.9773 417.1977 417.3052 0.0162 -1.0000 -1.0000 1505882 1583349347.60 151.4160 60.0019 32.0000 1.9760 1.9764 417.2714 417.3798 0.0163 -1.0000 -1.0000 1505944 1583349347.70 151.4160 60.0019 32.0000 1.9756 1.9761 417.4798 417.5873 0.0161 -1.0000 -1.0000 1506007 1583349347.80 151.4160 60.0019 32.0000 1.9756 1.9760 417.2400 417.3469 0.0160 -1.0000 -1.0000 1506085 1583349347.90 151.4160 60.0019 32.0000 1.9770 1.9775 417.2308 417.3371 0.0160 -1.0000 -1.0000 1506148 1583349348.00 151.4578 60.0019 32.0000 1.9770 1.9774 417.2437 417.3499 0.0161 -1.0000 -1.0000 1506210 1583349348.10 151.4578 60.0019 32.0000 1.9759 1.9763 417.4291 417.5374 0.0162 -1.0000 -1.0000 1506273 1583349348.20 151.4578 60.0019 32.0000 1.9763 1.9767 417.2280 417.3351 0.0161 -1.0000 -1.0000 1506335 1583349348.30 151.4578 60.0019 32.0000 1.9766 1.9770 417.1480 417.2551 0.0161 -1.0000 -1.0000 1506398 1583349348.40 151.4578 60.0019 32.0000 1.9762 1.9766 417.1820 417.2880 0.0160 -1.0000 -1.0000 1506585 1583349348.50 151.4093 60.0019 32.0000 1.9763 1.9767 417.3132 417.4200 0.0161 -1.0000 -1.0000 1506648 1583349348.60 151.4093 60.0019 32.0000 1.9761 1.9765 417.3519 417.4590 0.0161 -1.0000 -1.0000 1506710 1583349348.70 151.4093 60.0019 32.0000 1.9760 1.9764 417.3927 417.5006 0.0163 -1.0000 -1.0000 1506788 1583349348.80 151.4093 60.0019 32.0000 1.9759 1.9764 417.1491 417.2575 0.0162 -1.0000 -1.0000 1506851 1583349348.90 151.4093 60.0019 32.0000 1.9763 1.9767 417.2119 417.3192 0.0162 -1.0000 -1.0000 1507710 1583349349.00 151.4619 60.0019 32.0000 1.9757 1.9761 417.2499 417.3565 0.0159 -1.0000 -1.0000 1507788 1583349349.10 151.4666 60.0019 32.0000 1.9755 1.9759 417.3611 417.4678 0.0161 -1.0000 -1.0000 1507851 1583349349.20 151.4666 60.0019 32.0000 1.9758 1.9763 417.3059 417.4134 0.0162 -1.0000 -1.0000 1507913 1583349349.30 151.4666 60.0019 32.0000 1.9759 1.9764 417.1655 417.2725 0.0160 -1.0000 -1.0000 1507976 1583349349.40 151.4666 60.0019 32.0000 1.9761 1.9765 417.3344 417.4410 0.0161 -1.0000 -1.0000 1508038 1583349349.50 151.4666 60.0019 32.0000 1.9763 1.9767 417.3164 417.4245 0.0163 -1.0000 -1.0000 1508116 1583349349.60 151.4666 60.0019 32.0000 1.9771 1.9775 417.2233 417.3311 0.0162 -1.0000 -1.0000 1508179 1583349349.70 151.4666 60.0019 32.0000 1.9764 1.9768 417.1851 417.2926 0.0162 -1.0000 -1.0000 1508241 1583349349.80 151.4666 60.0019 32.0000 1.9764 1.9769 417.1531 417.2606 0.0162 -1.0000 -1.0000 1508319 1583349349.90 151.4666 60.0019 32.0000 1.9755 1.9759 417.2310 417.3382 0.0162 -1.0000 -1.0000 1508382 1583349350.00 151.4666 60.0019 32.0000 1.9761 1.9765 417.3857 417.4934 0.0162 -1.0000 -1.0000 1508444 1583349350.10 151.4958 60.0019 32.0000 1.9765 1.9769 417.3511 417.4586 0.0161 -1.0000 -1.0000 1508507 1583349350.20 151.4960 60.0019 32.0000 1.9769 1.9773 417.1888 417.2957 0.0160 -1.0000 -1.0000 1508585 1583349350.30 151.4960 60.0019 32.0000 1.9757 1.9761 417.2267 417.3329 0.0161 -1.0000 -1.0000 1508648 1583349350.40 151.4960 60.0019 32.0000 1.9755 1.9760 417.2875 417.3949 0.0161 -1.0000 -1.0000 1508819 1583349350.50 151.4960 60.0019 32.0000 1.9766 1.9770 417.3135 417.4204 0.0161 -1.0000 -1.0000 1508882 1583349350.60 151.4960 60.0019 32.0000 1.9763 1.9768 417.3103 417.4177 0.0162 -1.0000 -1.0000 1508944 1583349350.70 151.4960 60.0019 32.0000 1.9765 1.9769 417.2303 417.3378 0.0162 -1.0000 -1.0000 1509023 1583349350.80 151.5237 60.0019 32.0000 1.9758 1.9763 417.2663 417.3745 0.0163 -1.0000 -1.0000 1509085 1583349350.90 151.5237 60.0019 32.0000 1.9749 1.9753 417.3994 417.5073 0.0162 -1.0000 -1.0000 1509148 1583349351.00 151.5237 60.0019 32.0000 1.9746 1.9750 417.4157 417.5230 0.0162 -1.0000 -1.0000 1509335 1583349351.10 151.5237 60.0019 32.0000 1.9764 1.9768 417.2627 417.3699 0.0161 -1.0000 -1.0000 1509398 1583349351.20 151.5237 60.0019 32.0000 1.9763 1.9767 417.1954 417.3029 0.0162 -1.0000 -1.0000 1509476 1583349351.30 151.5959 60.0019 32.0000 1.9760 1.9764 417.2657 417.3732 0.0161 -1.0000 -1.0000 1509538 1583349351.40 151.5959 60.0019 32.0000 1.9760 1.9765 417.3346 417.4414 0.0161 -1.0000 -1.0000 1509601 1583349351.50 151.5959 60.0019 32.0000 1.9759 1.9763 417.4018 417.5105 0.0164 -1.0000 -1.0000 1510679 1583349351.60 151.5959 60.0019 32.0000 1.9761 1.9765 417.1918 417.3000 0.0162 -1.0000 -1.0000 1510741 1583349351.70 151.5959 60.0019 32.0000 1.9759 1.9763 417.1878 417.2960 0.0163 -1.0000 -1.0000 1510804 1583349351.80 151.5959 60.0019 32.0000 1.9748 1.9753 417.2649 417.3727 0.0162 -1.0000 -1.0000 1510882 1583349351.90 151.5959 60.0019 32.0000 1.9753 1.9757 417.3970 417.5046 0.0162 -1.0000 -1.0000 1510944 1583349352.00 151.5959 60.0019 32.0000 1.9761 1.9765 417.3761 417.4831 0.0161 -1.0000 -1.0000 1511007 1583349352.10 151.5959 60.0019 32.0000 1.9762 1.9766 417.2792 417.3868 0.0162 -1.0000 -1.0000 1511085 1583349352.20 151.5959 60.0019 32.0000 1.9757 1.9762 417.1304 417.2383 0.0162 -1.0000 -1.0000 1511148 1583349352.30 151.5959 60.0019 32.0000 1.9754 1.9759 417.1413 417.2495 0.0162 -1.0000 -1.0000 1511210 1583349352.40 151.5275 60.0019 32.0000 1.9756 1.9760 417.2992 417.4068 0.0162 -1.0000 -1.0000 1511273 1583349352.50 151.5275 60.0019 32.0000 1.9759 1.9763 417.2923 417.3999 0.0161 -1.0000 -1.0000 1511351 1583349352.60 151.5813 60.0019 32.0000 1.9759 1.9763 417.4057 417.5128 0.0162 -1.0000 -1.0000 1511414 1583349352.70 151.5831 60.0019 32.0000 1.9761 1.9765 417.2637 417.3719 0.0162 -1.0000 -1.0000 1511476 1583349352.80 151.5831 60.0019 32.0000 1.9757 1.9762 417.3125 417.4196 0.0161 -1.0000 -1.0000 1511538 1583349352.90 151.4765 60.0019 32.0000 1.9758 1.9762 417.3478 417.4547 0.0160 -1.0000 -1.0000 1511601 1583349353.00 151.4659 60.0019 32.0000 1.9756 1.9760 417.3116 417.4185 0.0161 -1.0000 -1.0000 1511679 1583349353.10 151.4659 60.0019 32.0000 1.9758 1.9762 417.2417 417.3481 0.0160 -1.0000 -1.0000 1511741 1583349353.20 151.4659 60.0019 32.0000 1.9770 1.9774 417.1701 417.2774 0.0162 -1.0000 -1.0000 1511819 1583349353.30 151.4659 60.0019 32.0000 1.9767 1.9772 417.1446 417.2516 0.0161 -1.0000 -1.0000 1511882 1583349353.40 151.4659 60.0019 32.0000 1.9763 1.9767 417.2797 417.3861 0.0160 -1.0000 -1.0000 1511944 1583349353.50 151.4659 60.0019 32.0000 1.9758 1.9762 417.3297 417.4370 0.0161 -1.0000 -1.0000 1512023 1583349353.60 151.4659 60.0019 32.0000 1.9759 1.9764 417.2859 417.3930 0.0161 -1.0000 -1.0000 1512085 1583349353.70 151.4659 60.0019 32.0000 1.9763 1.9767 417.1332 417.2391 0.0159 -1.0000 -1.0000 1512148 1583349353.80 151.4659 60.0019 32.0000 1.9764 1.9768 417.1660 417.2723 0.0160 -1.0000 -1.0000 1512210 1583349353.90 151.4659 60.0019 32.0000 1.9760 1.9764 417.2302 417.3372 0.0161 -1.0000 -1.0000 1512288 1583349354.00 151.4659 60.0019 32.0000 1.9761 1.9766 417.3491 417.4559 0.0160 -1.0000 -1.0000 1512351 1583349354.10 151.4659 60.0019 32.0000 1.9764 1.9769 417.3289 417.4368 0.0162 -1.0000 -1.0000 1512413 1583349354.20 151.4659 60.0019 32.0000 1.9769 1.9774 417.1575 417.2644 0.0161 -1.0000 -1.0000 1512476 1583349354.30 151.4868 60.0019 32.0000 1.9762 1.9767 417.3384 417.4465 0.0163 -1.0000 -1.0000 1512538 1583349354.40 151.4880 60.0019 32.0000 1.9758 1.9762 417.3668 417.4744 0.0162 -1.0000 -1.0000 1512616 1583349354.50 151.4880 60.0019 32.0000 1.9762 1.9766 417.3269 417.4342 0.0161 -1.0000 -1.0000 1512851 1583349354.60 151.4880 60.0019 32.0000 1.9771 1.9775 417.1633 417.2704 0.0161 -1.0000 -1.0000 1512913 1583349354.70 151.4496 60.0023 32.0000 1.9758 1.9762 417.2227 417.3299 0.0162 -1.0000 -1.0000 1512992 1583349354.80 151.4362 60.0024 32.0000 1.9760 1.9764 417.3210 417.4295 0.0163 -1.0000 -1.0000 1513054 1583349354.90 151.4362 60.0024 32.0000 1.9760 1.9765 417.3846 417.4916 0.0160 -1.0000 -1.0000 1513116 1583349355.00 151.4362 60.0024 32.0000 1.9753 1.9757 417.3855 417.4927 0.0162 -1.0000 -1.0000 1513195 1583349355.10 151.4362 60.0024 32.0000 1.9760 1.9764 417.2229 417.3310 0.0162 -1.0000 -1.0000 1513304 1583349355.20 151.4362 60.0024 32.0000 1.9769 1.9773 417.2759 417.3833 0.0161 -1.0000 -1.0000 1513382 1583349355.30 151.4778 60.0024 32.0000 1.9756 1.9760 417.3724 417.4799 0.0163 -1.0000 -1.0000 1513445 1583349355.40 151.4778 60.0024 32.0000 1.9760 1.9764 417.4180 417.5262 0.0163 -1.0000 -1.0000 1513507 1583349355.50 151.4778 60.0024 32.0000 1.9759 1.9763 417.3046 417.4131 0.0163 -1.0000 -1.0000 1513585 1583349355.60 151.4778 60.0024 32.0000 1.9765 1.9769 417.2498 417.3582 0.0163 -1.0000 -1.0000 1513819 1583349355.70 151.4778 60.0024 32.0000 1.9770 1.9774 417.0683 417.1757 0.0161 -1.0000 -1.0000 1513882 1583349355.80 151.4698 60.0024 32.0000 1.9764 1.9768 417.1920 417.3005 0.0162 -1.0000 -1.0000 1513960 1583349355.90 151.4653 60.0024 32.0000 1.9755 1.9759 417.3396 417.4468 0.0162 -1.0000 -1.0000 1514023 1583349356.00 151.4653 60.0024 32.0000 1.9756 1.9760 417.3619 417.4700 0.0163 -1.0000 -1.0000 1514085 1583349356.10 151.4653 60.0024 32.0000 1.9760 1.9765 417.3716 417.4793 0.0161 -1.0000 -1.0000 1514335 1583349356.20 151.4653 60.0024 32.0000 1.9763 1.9767 417.3345 417.4411 0.0161 -1.0000 -1.0000 1514398 1583349356.30 151.4651 60.0024 32.0000 1.9759 1.9763 417.2925 417.3997 0.0161 -1.0000 -1.0000 1514460 1583349356.40 151.4416 60.0024 32.0000 1.9756 1.9760 417.3554 417.4626 0.0161 -1.0000 -1.0000 1514523 1583349356.50 151.4416 60.0024 32.0000 1.9764 1.9768 417.3535 417.4617 0.0162 -1.0000 -1.0000 1514601 1583349356.60 151.4416 60.0024 32.0000 1.9769 1.9773 417.2388 417.3462 0.0161 -1.0000 -1.0000 1515695 1583349356.70 151.4416 60.0024 32.0000 1.9763 1.9767 417.1195 417.2272 0.0163 -1.0000 -1.0000 1515773 1583349356.80 151.4416 60.0024 32.0000 1.9759 1.9763 417.0891 417.1961 0.0161 -1.0000 -1.0000 1515835 1583349356.90 151.4681 60.0024 32.0000 1.9763 1.9767 417.3048 417.4126 0.0161 -1.0000 -1.0000 1515913 1583349357.00 151.4681 60.0024 32.0000 1.9756 1.9760 417.3403 417.4474 0.0162 -1.0000 -1.0000 1515991 1583349357.10 151.4681 60.0024 32.0000 1.9766 1.9770 417.2830 417.3901 0.0161 -1.0000 -1.0000 1516054 1583349357.20 151.4681 60.0024 32.0000 1.9766 1.9770 417.1506 417.2584 0.0162 -1.0000 -1.0000 1516132 1583349357.30 151.4681 60.0024 32.0000 1.9770 1.9774 417.1234 417.2312 0.0163 -1.0000 -1.0000 1516195 1583349357.40 151.4582 60.0024 32.0000 1.9762 1.9766 417.2338 417.3415 0.0162 -1.0000 -1.0000 1516257 1583349357.50 151.4503 60.0024 32.0000 1.9764 1.9768 417.2597 417.3661 0.0160 -1.0000 -1.0000 1516335 1583349357.60 151.4503 60.0024 32.0000 1.9764 1.9768 417.2218 417.3288 0.0161 -1.0000 -1.0000 1516398 1583349357.70 151.4503 60.0024 32.0000 1.9766 1.9770 417.2095 417.3163 0.0161 -1.0000 -1.0000 1516460 1583349357.80 151.4503 60.0024 32.0000 1.9763 1.9768 417.3202 417.4268 0.0160 -1.0000 -1.0000 1516523 1583349357.90 151.4503 60.0024 32.0000 1.9760 1.9764 417.3222 417.4298 0.0162 -1.0000 -1.0000 1516585 1583349358.00 151.4517 60.0024 32.0000 1.9760 1.9764 417.3672 417.4741 0.0161 -1.0000 -1.0000 1516648 1583349358.10 151.4517 60.0024 32.0000 1.9764 1.9768 417.2626 417.3692 0.0160 -1.0000 -1.0000 1516726 1583349358.20 151.4517 60.0024 32.0000 1.9764 1.9768 417.1299 417.2372 0.0162 -1.0000 -1.0000 1516788 1583349358.30 151.4517 60.0024 32.0000 1.9766 1.9770 417.4117 417.5193 0.0161 -1.0000 -1.0000 1516851 1583349358.40 151.4517 60.0024 32.0000 1.9761 1.9765 417.4070 417.5146 0.0162 -1.0000 -1.0000 1516929 1583349358.50 151.4517 60.0024 32.0000 1.9751 1.9755 417.4297 417.5377 0.0162 -1.0000 -1.0000 1516992 1583349358.60 151.4517 60.0024 32.0000 1.9755 1.9759 417.1093 417.2166 0.0161 -1.0000 -1.0000 1517054 1583349358.70 151.4517 60.0024 32.0000 1.9759 1.9763 417.2192 417.3264 0.0161 -1.0000 -1.0000 1517116 1583349358.80 151.4517 60.0024 32.0000 1.9759 1.9763 417.3285 417.4347 0.0160 -1.0000 -1.0000 1517179 1583349358.90 151.4517 60.0024 32.0000 1.9756 1.9760 417.4140 417.5214 0.0162 -1.0000 -1.0000 1517241 1583349359.00 151.4522 60.0024 32.0000 1.9759 1.9763 417.2196 417.3265 0.0160 -1.0000 -1.0000 1517319 1583349359.10 151.5287 60.0024 32.0000 1.9769 1.9773 417.2140 417.3210 0.0162 -1.0000 -1.0000 1517382 1583349359.20 151.5287 60.0024 32.0000 1.9765 1.9769 417.2149 417.3230 0.0162 -1.0000 -1.0000 1518195 1583349359.30 151.5287 60.0024 32.0000 1.9759 1.9764 417.3243 417.4318 0.0162 -1.0000 -1.0000 1518273 1583349359.40 151.5287 60.0024 32.0000 1.9750 1.9754 417.3758 417.4832 0.0162 -1.0000 -1.0000 1518351 1583349359.50 151.5287 60.0024 32.0000 1.9758 1.9763 417.2481 417.3557 0.0162 -1.0000 -1.0000 1518429 1583349359.60 151.5287 60.0024 32.0000 1.9757 1.9761 417.0943 417.2013 0.0161 -1.0000 -1.0000 1518491 1583349359.70 151.5541 60.0026 32.0000 1.9767 1.9772 417.2530 417.3609 0.0162 -1.0000 -1.0000 1518554 1583349359.80 151.5541 60.0026 32.0000 1.9756 1.9761 417.3985 417.5067 0.0163 -1.0000 -1.0000 1518616 1583349359.90 151.5541 60.0026 32.0000 1.9755 1.9759 417.3878 417.4958 0.0162 -1.0000 -1.0000 1518695 1583349360.00 151.5541 60.0026 32.0000 1.9763 1.9767 417.2895 417.3965 0.0161 -1.0000 -1.0000 1518757 1583349360.10 151.5541 60.0026 32.0000 1.9763 1.9767 417.1892 417.2971 0.0162 -1.0000 -1.0000 1518835 1583349360.20 151.5843 60.0026 32.0000 1.9760 1.9764 417.2277 417.3342 0.0160 -1.0000 -1.0000 1519054 1583349360.30 151.5843 60.0026 32.0000 1.9761 1.9765 417.3910 417.4980 0.0161 -1.0000 -1.0000 1519116 1583349360.40 151.5843 60.0026 32.0000 1.9759 1.9763 417.3744 417.4813 0.0161 -1.0000 -1.0000 1519195 1583349360.50 151.5843 60.0026 32.0000 1.9764 1.9768 417.2591 417.3670 0.0162 -1.0000 -1.0000 1519257 1583349360.60 151.5843 60.0026 32.0000 1.9766 1.9771 417.1550 417.2626 0.0162 -1.0000 -1.0000 1519319 1583349360.70 151.5819 60.0026 32.0000 1.9760 1.9765 417.3181 417.4249 0.0161 -1.0000 -1.0000 1519398 1583349360.80 151.5618 60.0026 32.0000 1.9759 1.9763 417.2970 417.4041 0.0161 -1.0000 -1.0000 1519460 1583349360.90 151.5618 60.0026 32.0000 1.9757 1.9761 417.2362 417.3438 0.0162 -1.0000 -1.0000 1519523 1583349361.00 151.5618 60.0026 32.0000 1.9764 1.9768 417.0760 417.1831 0.0161 -1.0000 -1.0000 1519585 1583349361.10 151.5618 60.0026 32.0000 1.9761 1.9765 417.2131 417.3203 0.0161 -1.0000 -1.0000 1519648 1583349361.20 151.5618 60.0026 32.0000 1.9761 1.9765 417.2597 417.3663 0.0161 -1.0000 -1.0000 1519726 1583349361.30 151.5618 60.0026 32.0000 1.9755 1.9759 417.3596 417.4660 0.0160 -1.0000 -1.0000 1519788 1583349361.40 151.5618 60.0026 32.0000 1.9762 1.9766 417.3298 417.4367 0.0161 -1.0000 -1.0000 1519851 1583349361.50 151.5618 60.0026 32.0000 1.9755 1.9760 417.1999 417.3075 0.0162 -1.0000 -1.0000 1519929 1583349361.60 151.5618 60.0026 32.0000 1.9760 1.9764 417.1181 417.2263 0.0163 -1.0000 -1.0000 1519991 1583349361.70 151.5618 60.0026 32.0000 1.9764 1.9769 417.2282 417.3354 0.0161 -1.0000 -1.0000 1520054 1583349361.80 151.5462 60.0026 32.0000 1.9755 1.9759 417.3087 417.4158 0.0162 -1.0000 -1.0000 1520132 1583349361.90 151.5380 60.0026 32.0000 1.9752 1.9756 417.3231 417.4308 0.0162 -1.0000 -1.0000 1520195 1583349362.00 151.5380 60.0026 32.0000 1.9758 1.9762 417.3207 417.4280 0.0162 -1.0000 -1.0000 1520257 1583349362.10 151.5380 60.0026 32.0000 1.9764 1.9768 417.1801 417.2881 0.0161 -1.0000 -1.0000 1520319 1583349362.20 151.5380 60.0026 32.0000 1.9758 1.9762 417.1350 417.2415 0.0160 -1.0000 -1.0000 1520382 1583349362.30 151.5380 60.0026 32.0000 1.9758 1.9762 417.2509 417.3579 0.0161 -1.0000 -1.0000 1520867 1583349362.40 151.5422 60.0026 32.0000 1.9756 1.9760 417.3119 417.4197 0.0161 -1.0000 -1.0000 1520944 1583349362.50 151.5453 60.0026 32.0000 1.9764 1.9769 417.3359 417.4435 0.0161 -1.0000 -1.0000 1521007 1583349362.60 151.5453 60.0026 32.0000 1.9763 1.9767 417.2052 417.3132 0.0164 -1.0000 -1.0000 1521070 1583349362.70 151.5453 60.0026 32.0000 1.9763 1.9768 417.1372 417.2442 0.0161 -1.0000 -1.0000 1521148 1583349362.80 151.5453 60.0026 32.0000 1.9756 1.9760 417.2336 417.3401 0.0160 -1.0000 -1.0000 1521382 1583349362.90 151.5453 60.0026 32.0000 1.9750 1.9754 417.2839 417.3904 0.0160 -1.0000 -1.0000 1521445 1583349363.00 151.5509 60.0026 32.0000 1.9754 1.9758 417.2241 417.3313 0.0162 -1.0000 -1.0000 1521507 1583349363.10 151.5509 60.0026 32.0000 1.9762 1.9766 417.1419 417.2489 0.0161 -1.0000 -1.0000 1521570 1583349363.20 151.5509 60.0026 32.0000 1.9764 1.9768 417.1453 417.2524 0.0162 -1.0000 -1.0000 1521648 1583349363.30 151.5509 60.0026 32.0000 1.9758 1.9762 417.3230 417.4304 0.0161 -1.0000 -1.0000 1521851 1583349363.40 151.5509 60.0026 32.0000 1.9753 1.9757 417.3398 417.4465 0.0160 -1.0000 -1.0000 1521913 1583349363.50 151.5496 60.0026 32.0000 1.9759 1.9763 417.2344 417.3410 0.0160 -1.0000 -1.0000 1521991 1583349363.60 151.5496 60.0026 32.0000 1.9761 1.9765 417.2194 417.3257 0.0160 -1.0000 -1.0000 1522054 1583349363.70 151.5496 60.0026 32.0000 1.9760 1.9764 417.2571 417.3640 0.0161 -1.0000 -1.0000 1522116 1583349363.80 151.5496 60.0026 32.0000 1.9754 1.9759 417.3498 417.4564 0.0161 -1.0000 -1.0000 1522304 1583349363.90 151.5496 60.0026 32.0000 1.9755 1.9760 417.3850 417.4930 0.0163 -1.0000 -1.0000 1522366 1583349364.00 151.5496 60.0026 32.0000 1.9757 1.9761 417.1754 417.2828 0.0161 -1.0000 -1.0000 1522429 1583349364.10 151.5496 60.0026 32.0000 1.9759 1.9764 417.0576 417.1653 0.0162 -1.0000 -1.0000 1522507 1583349364.20 151.5496 60.0026 32.0000 1.9767 1.9771 417.1887 417.2952 0.0160 -1.0000 -1.0000 1522570 1583349364.30 151.5496 60.0026 32.0000 1.9758 1.9762 417.2621 417.3684 0.0160 -1.0000 -1.0000 1522851 1583349364.40 151.5496 60.0026 32.0000 1.9756 1.9760 417.2281 417.3353 0.0161 -1.0000 -1.0000 1522913 1583349364.50 151.5496 60.0026 32.0000 1.9766 1.9770 417.1696 417.2769 0.0162 -1.0000 -1.0000 1522976 1583349364.60 151.5366 60.0020 32.0000 1.9764 1.9768 417.1790 417.2877 0.0163 -1.0000 -1.0000 1523038 1583349364.70 151.5331 60.0018 32.0000 1.9755 1.9760 417.1755 417.2833 0.0162 -1.0000 -1.0000 1523116 1583349364.80 151.5331 60.0018 32.0000 1.9749 1.9753 417.2306 417.3368 0.0160 -1.0000 -1.0000 1523179 1583349364.90 151.5331 60.0018 32.0000 1.9749 1.9754 417.2309 417.3384 0.0161 -1.0000 -1.0000 1523913 1583349365.00 151.5331 60.0018 32.0000 1.9763 1.9767 417.1404 417.2475 0.0161 -1.0000 -1.0000 1523976 1583349365.10 151.5331 60.0018 32.0000 1.9757 1.9762 417.2000 417.3063 0.0160 -1.0000 -1.0000 1524054 1583349365.20 151.5021 60.0018 32.0000 1.9749 1.9753 417.3580 417.4647 0.0161 -1.0000 -1.0000 1524116 1583349365.30 151.5014 60.0018 32.0000 1.9756 1.9760 417.3182 417.4257 0.0162 -1.0000 -1.0000 1524179 1583349365.40 151.5014 60.0018 32.0000 1.9757 1.9762 417.2585 417.3660 0.0162 -1.0000 -1.0000 1524241 1583349365.50 151.5014 60.0018 32.0000 1.9758 1.9763 417.2133 417.3208 0.0162 -1.0000 -1.0000 1524319 1583349365.60 151.5014 60.0018 32.0000 1.9761 1.9766 417.2134 417.3205 0.0161 -1.0000 -1.0000 1524382 1583349365.70 151.5014 60.0018 32.0000 1.9757 1.9761 417.3423 417.4498 0.0162 -1.0000 -1.0000 1524444 1583349365.80 151.4222 60.0018 32.0000 1.9750 1.9754 417.4160 417.5237 0.0162 -1.0000 -1.0000 1524523 1583349365.90 151.4222 60.0018 32.0000 1.9757 1.9761 417.2935 417.4003 0.0162 -1.0000 -1.0000 1524616 1583349366.00 151.4222 60.0018 32.0000 1.9760 1.9764 417.1362 417.2443 0.0162 -1.0000 -1.0000 1524679 1583349366.10 151.4222 60.0018 32.0000 1.9754 1.9759 417.1963 417.3039 0.0162 -1.0000 -1.0000 1524757 1583349366.20 151.4222 60.0018 32.0000 1.9754 1.9758 417.2290 417.3365 0.0161 -1.0000 -1.0000 1524804 1583349366.30 151.4242 60.0018 32.0000 1.9749 1.9753 417.3902 417.4973 0.0161 -1.0000 -1.0000 1524867 1583349366.40 151.4242 60.0018 32.0000 1.9755 1.9760 417.2668 417.3745 0.0162 -1.0000 -1.0000 1525132 1583349366.50 151.4242 60.0018 32.0000 1.9762 1.9766 417.1097 417.2175 0.0162 -1.0000 -1.0000 1525195 1583349366.60 151.4242 60.0018 32.0000 1.9761 1.9765 417.1304 417.2384 0.0162 -1.0000 -1.0000 1525257 1583349366.70 151.4242 60.0018 32.0000 1.9760 1.9764 417.3050 417.4126 0.0163 -1.0000 -1.0000 1525335 1583349366.80 151.4242 60.0018 32.0000 1.9761 1.9765 417.3462 417.4542 0.0162 -1.0000 -1.0000 1525398 1583349366.90 151.4242 60.0018 32.0000 1.9762 1.9767 417.2415 417.3487 0.0161 -1.0000 -1.0000 1525460 1583349367.00 151.4242 60.0018 32.0000 1.9763 1.9767 417.2585 417.3666 0.0161 -1.0000 -1.0000 1525538 1583349367.10 151.4242 60.0018 32.0000 1.9757 1.9761 417.3226 417.4307 0.0162 -1.0000 -1.0000 1525601 1583349367.20 151.4242 60.0018 32.0000 1.9742 1.9747 417.4236 417.5308 0.0160 -1.0000 -1.0000 1525663 1583349367.30 151.4242 60.0018 32.0000 1.9756 1.9760 417.3254 417.4325 0.0161 -1.0000 -1.0000 1525726 1583349367.40 151.4360 60.0018 32.0000 1.9754 1.9758 417.2244 417.3315 0.0161 -1.0000 -1.0000 1526070 1583349367.50 151.4360 60.0018 32.0000 1.9758 1.9762 417.1820 417.2885 0.0160 -1.0000 -1.0000 1526148 1583349367.60 151.4360 60.0018 32.0000 1.9760 1.9764 417.2719 417.3774 0.0159 -1.0000 -1.0000 1526210 1583349367.70 151.4360 60.0018 32.0000 1.9753 1.9757 417.3674 417.4751 0.0162 -1.0000 -1.0000 1526319 1583349367.80 151.4360 60.0018 32.0000 1.9754 1.9758 417.3525 417.4606 0.0162 -1.0000 -1.0000 1526398 1583349367.90 151.4360 60.0018 32.0000 1.9764 1.9768 417.3193 417.4270 0.0162 -1.0000 -1.0000 1526460 1583349368.00 151.4805 60.0018 32.0000 1.9753 1.9757 417.3770 417.4836 0.0160 -1.0000 -1.0000 1526585 1583349368.10 151.4805 60.0018 32.0000 1.9756 1.9760 417.4188 417.5267 0.0162 -1.0000 -1.0000 1526663 1583349368.20 151.4805 60.0018 32.0000 1.9755 1.9759 417.4139 417.5214 0.0161 -1.0000 -1.0000 1526726 1583349368.30 151.4805 60.0018 32.0000 1.9767 1.9771 417.2708 417.3787 0.0162 -1.0000 -1.0000 1526788 1583349368.40 151.4805 60.0018 32.0000 1.9765 1.9770 417.1797 417.2869 0.0161 -1.0000 -1.0000 1526867 1583349368.50 151.4805 60.0018 32.0000 1.9764 1.9768 417.1289 417.2368 0.0162 -1.0000 -1.0000 1527085 1583349368.60 151.5370 60.0018 32.0000 1.9765 1.9769 417.2028 417.3103 0.0161 -1.0000 -1.0000 1527163 1583349368.70 151.5370 60.0018 32.0000 1.9761 1.9765 417.4882 417.5959 0.0162 -1.0000 -1.0000 1527226 1583349368.80 151.5370 60.0018 32.0000 1.9755 1.9759 417.4325 417.5394 0.0161 -1.0000 -1.0000 1527288 1583349368.90 151.5370 60.0018 32.0000 1.9761 1.9765 417.3009 417.4077 0.0160 -1.0000 -1.0000 1527367 1583349369.00 151.5370 60.0018 32.0000 1.9763 1.9767 417.2484 417.3557 0.0161 -1.0000 -1.0000 1527585 1583349369.10 151.5259 60.0018 32.0000 1.9761 1.9766 417.1892 417.2964 0.0162 -1.0000 -1.0000 1527648 1583349369.20 151.4723 60.0018 32.0000 1.9764 1.9769 417.2753 417.3834 0.0163 -1.0000 -1.0000 1527726 1583349369.30 151.4723 60.0018 32.0000 1.9751 1.9756 417.3157 417.4230 0.0161 -1.0000 -1.0000 1527788 1583349369.40 151.4723 60.0018 32.0000 1.9757 1.9761 417.4234 417.5310 0.0161 -1.0000 -1.0000 1527851 1583349369.50 151.4723 60.0018 32.0000 1.9758 1.9762 417.2165 417.3234 0.0161 -1.0000 -1.0000 1528085 1583349369.60 151.4723 60.0018 32.0000 1.9767 1.9771 417.0893 417.1966 0.0162 -1.0000 -1.0000 1528148 1583349369.70 151.5056 60.0022 32.0000 1.9769 1.9773 417.0928 417.2000 0.0162 -1.0000 -1.0000 1528210 1583349369.80 151.5056 60.0022 32.0000 1.9751 1.9755 417.3498 417.4575 0.0162 -1.0000 -1.0000 1528288 1583349369.90 151.5056 60.0022 32.0000 1.9754 1.9758 417.3637 417.4715 0.0162 -1.0000 -1.0000 1528351 1583349370.00 151.5056 60.0022 32.0000 1.9754 1.9758 417.4123 417.5195 0.0161 -1.0000 -1.0000 1528585 1583349370.10 151.5056 60.0022 32.0000 1.9765 1.9769 417.3048 417.4119 0.0161 -1.0000 -1.0000 1528648 1583349370.20 151.5056 60.0022 32.0000 1.9762 1.9766 417.2308 417.3382 0.0162 -1.0000 -1.0000 1528710 1583349370.30 151.5056 60.0022 32.0000 1.9752 1.9756 417.2849 417.3929 0.0162 -1.0000 -1.0000 1528773 1583349370.40 151.5571 60.0022 32.0000 1.9752 1.9756 417.3762 417.4833 0.0161 -1.0000 -1.0000 1528851 1583349370.50 151.5571 60.0022 32.0000 1.9756 1.9760 417.3369 417.4441 0.0160 -1.0000 -1.0000 1528913 1583349370.60 151.5571 60.0022 32.0000 1.9756 1.9761 417.2965 417.4040 0.0162 -1.0000 -1.0000 1528976 1583349370.70 151.5571 60.0022 32.0000 1.9760 1.9764 417.1503 417.2574 0.0162 -1.0000 -1.0000 1529054 1583349370.80 151.5571 60.0022 32.0000 1.9767 1.9771 417.1973 417.3047 0.0161 -1.0000 -1.0000 1529116 1583349370.90 151.5571 60.0022 32.0000 1.9753 1.9758 417.2623 417.3702 0.0163 -1.0000 -1.0000 1529179 1583349371.00 151.5571 60.0022 32.0000 1.9751 1.9755 417.3866 417.4944 0.0162 -1.0000 -1.0000 1530070 1583349371.10 151.5571 60.0022 32.0000 1.9757 1.9761 417.2739 417.3812 0.0161 -1.0000 -1.0000 1530132 1583349371.20 151.5571 60.0022 32.0000 1.9761 1.9765 417.1443 417.2513 0.0161 -1.0000 -1.0000 1530210 1583349371.30 151.5571 60.0022 32.0000 1.9760 1.9764 417.1684 417.2763 0.0162 -1.0000 -1.0000 1530273 1583349371.40 151.5571 60.0022 32.0000 1.9748 1.9752 417.2836 417.3901 0.0161 -1.0000 -1.0000 1530366 1583349371.50 151.5435 60.0022 32.0000 1.9752 1.9756 417.2773 417.3851 0.0162 -1.0000 -1.0000 1530445 1583349371.60 151.5342 60.0022 32.0000 1.9763 1.9767 417.2297 417.3373 0.0162 -1.0000 -1.0000 1530507 1583349371.70 151.5420 60.0022 32.0000 1.9762 1.9766 417.1332 417.2402 0.0161 -1.0000 -1.0000 1530570 1583349371.80 151.5711 60.0022 32.0000 1.9766 1.9771 417.2230 417.3302 0.0161 -1.0000 -1.0000 1530632 1583349371.90 151.5711 60.0022 32.0000 1.9752 1.9756 417.3424 417.4497 0.0162 -1.0000 -1.0000 1530710 1583349372.00 151.5711 60.0022 32.0000 1.9754 1.9758 417.3356 417.4433 0.0162 -1.0000 -1.0000 1530757 1583349372.10 151.5711 60.0022 32.0000 1.9761 1.9765 417.1681 417.2760 0.0162 -1.0000 -1.0000 1530835 1583349372.20 151.5711 60.0022 32.0000 1.9763 1.9767 417.0438 417.1514 0.0162 -1.0000 -1.0000 1530898 1583349372.30 151.5711 60.0022 32.0000 1.9752 1.9756 417.0565 417.1641 0.0162 -1.0000 -1.0000 1530960 1583349372.40 151.5711 60.0022 32.0000 1.9752 1.9756 417.3011 417.4085 0.0161 -1.0000 -1.0000 1531038 1583349372.50 151.5711 60.0022 32.0000 1.9749 1.9753 417.2984 417.4058 0.0162 -1.0000 -1.0000 1531101 1583349372.60 151.5172 60.0022 32.0000 1.9757 1.9761 417.0868 417.1943 0.0162 -1.0000 -1.0000 1531335 1583349372.70 151.5172 60.0022 32.0000 1.9755 1.9759 417.1181 417.2252 0.0161 -1.0000 -1.0000 1531398 1583349372.80 151.5172 60.0022 32.0000 1.9759 1.9763 417.1642 417.2716 0.0162 -1.0000 -1.0000 1531460 1583349372.90 151.5172 60.0022 32.0000 1.9754 1.9758 417.3042 417.4120 0.0161 -1.0000 -1.0000 1531523 1583349373.00 151.5172 60.0022 32.0000 1.9759 1.9763 417.2447 417.3514 0.0160 -1.0000 -1.0000 1531601 1583349373.10 151.5262 60.0022 32.0000 1.9763 1.9767 417.1441 417.2513 0.0161 -1.0000 -1.0000 1531663 1583349373.20 151.5523 60.0022 32.0000 1.9767 1.9771 417.1071 417.2142 0.0162 -1.0000 -1.0000 1531741 1583349373.30 151.5523 60.0022 32.0000 1.9753 1.9757 417.2658 417.3731 0.0161 -1.0000 -1.0000 1531804 1583349373.40 151.5523 60.0022 32.0000 1.9752 1.9756 417.3718 417.4793 0.0161 -1.0000 -1.0000 1531866 1583349373.50 151.5523 60.0022 32.0000 1.9752 1.9756 417.3294 417.4360 0.0161 -1.0000 -1.0000 1531929 1583349373.60 151.5523 60.0022 32.0000 1.9759 1.9764 417.2147 417.3228 0.0162 -1.0000 -1.0000 1532054 1583349373.70 151.4662 60.0022 32.0000 1.9757 1.9762 417.1399 417.2468 0.0160 -1.0000 -1.0000 1532116 1583349373.80 151.4662 60.0022 32.0000 1.9756 1.9760 417.2081 417.3147 0.0161 -1.0000 -1.0000 1532195 1583349373.90 151.4662 60.0022 32.0000 1.9763 1.9767 417.3956 417.5033 0.0162 -1.0000 -1.0000 1532257 1583349374.00 151.4662 60.0022 32.0000 1.9748 1.9752 417.3442 417.4519 0.0160 -1.0000 -1.0000 1532319 1583349374.10 151.4662 60.0022 32.0000 1.9762 1.9767 417.2326 417.3392 0.0161 -1.0000 -1.0000 1532398 1583349374.20 151.4439 60.0022 32.0000 1.9759 1.9763 417.1540 417.2616 0.0162 -1.0000 -1.0000 1532460 1583349374.30 151.4172 60.0022 32.0000 1.9768 1.9772 417.1190 417.2270 0.0163 -1.0000 -1.0000 1532523 1583349374.40 151.4172 60.0022 32.0000 1.9766 1.9770 417.2313 417.3382 0.0161 -1.0000 -1.0000 1532585 1583349374.50 151.4172 60.0022 32.0000 1.9754 1.9758 417.3306 417.4387 0.0162 -1.0000 -1.0000 1532648 1583349374.60 151.4172 60.0022 32.0000 1.9756 1.9760 417.3747 417.4828 0.0163 -1.0000 -1.0000 1533476 1583349374.70 151.4172 60.0022 32.0000 1.9761 1.9765 417.3602 417.4684 0.0163 -1.0000 -1.0000 1533554 1583349374.80 151.4600 60.0022 32.0000 1.9764 1.9769 417.2179 417.3268 0.0163 -1.0000 -1.0000 1533616 1583349374.90 151.4600 60.0022 32.0000 1.9758 1.9762 417.3676 417.4753 0.0162 -1.0000 -1.0000 1533679 1583349375.00 151.4600 60.0022 32.0000 1.9752 1.9757 417.4345 417.5422 0.0162 -1.0000 -1.0000 1533757 1583349375.10 151.4600 60.0022 32.0000 1.9758 1.9762 417.3759 417.4824 0.0160 -1.0000 -1.0000 1533819 1583349375.20 151.4600 60.0022 32.0000 1.9760 1.9764 417.1722 417.2798 0.0162 -1.0000 -1.0000 1533898 1583349375.30 151.4439 60.0022 32.0000 1.9764 1.9769 417.1383 417.2456 0.0162 -1.0000 -1.0000 1533945 1583349375.40 151.4375 60.0022 32.0000 1.9760 1.9765 417.3079 417.4160 0.0163 -1.0000 -1.0000 1534007 1583349375.50 151.4375 60.0022 32.0000 1.9754 1.9758 417.4282 417.5357 0.0162 -1.0000 -1.0000 1534085 1583349375.60 151.4375 60.0022 32.0000 1.9760 1.9764 417.2171 417.3247 0.0161 -1.0000 -1.0000 1534148 1583349375.70 151.4375 60.0022 32.0000 1.9759 1.9763 417.1860 417.2935 0.0162 -1.0000 -1.0000 1534210 1583349375.80 151.4375 60.0022 32.0000 1.9762 1.9767 417.2221 417.3307 0.0163 -1.0000 -1.0000 1534288 1583349375.90 151.4245 60.0022 32.0000 1.9758 1.9762 417.3589 417.4669 0.0162 -1.0000 -1.0000 1534351 1583349376.00 151.4245 60.0022 32.0000 1.9746 1.9751 417.3740 417.4814 0.0162 -1.0000 -1.0000 1534413 1583349376.10 151.4245 60.0022 32.0000 1.9760 1.9764 417.2196 417.3270 0.0161 -1.0000 -1.0000 1534491 1583349376.20 151.4245 60.0022 32.0000 1.9756 1.9760 417.2943 417.4025 0.0163 -1.0000 -1.0000 1534585 1583349376.30 151.4245 60.0022 32.0000 1.9762 1.9767 417.1905 417.2989 0.0162 -1.0000 -1.0000 1534648 1583349376.40 151.4245 60.0022 32.0000 1.9755 1.9759 417.2821 417.3891 0.0161 -1.0000 -1.0000 1534726 1583349376.50 151.4245 60.0022 32.0000 1.9750 1.9754 417.3438 417.4509 0.0161 -1.0000 -1.0000 1534788 1583349376.60 151.4245 60.0022 32.0000 1.9760 1.9764 417.3266 417.4339 0.0161 -1.0000 -1.0000 1534851 1583349376.70 151.4245 60.0022 32.0000 1.9756 1.9761 417.2500 417.3566 0.0160 -1.0000 -1.0000 1535085 1583349376.80 151.4245 60.0022 32.0000 1.9767 1.9771 417.1816 417.2895 0.0163 -1.0000 -1.0000 1535148 1583349376.90 151.4273 60.0022 32.0000 1.9753 1.9757 417.1640 417.2710 0.0161 -1.0000 -1.0000 1535210 1583349377.00 151.4852 60.0022 32.0000 1.9750 1.9755 417.3386 417.4464 0.0162 -1.0000 -1.0000 1535288 1583349377.10 151.4852 60.0022 32.0000 1.9748 1.9752 417.3304 417.4386 0.0162 -1.0000 -1.0000 1535351 1583349377.20 151.4852 60.0022 32.0000 1.9762 1.9766 417.1612 417.2685 0.0161 -1.0000 -1.0000 1536413 1583349377.30 151.4852 60.0022 32.0000 1.9766 1.9770 417.1446 417.2519 0.0162 -1.0000 -1.0000 1536476 1583349377.40 151.4852 60.0022 32.0000 1.9759 1.9763 417.1891 417.2973 0.0163 -1.0000 -1.0000 1536538 1583349377.50 151.4920 60.0022 32.0000 1.9753 1.9758 417.2649 417.3720 0.0161 -1.0000 -1.0000 1536616 1583349377.60 151.4942 60.0022 32.0000 1.9758 1.9762 417.2348 417.3423 0.0161 -1.0000 -1.0000 1536679 1583349377.70 151.4942 60.0022 32.0000 1.9753 1.9757 417.2387 417.3458 0.0162 -1.0000 -1.0000 1536742 1583349377.80 151.4942 60.0022 32.0000 1.9758 1.9763 417.1816 417.2880 0.0160 -1.0000 -1.0000 1536819 1583349377.90 151.4942 60.0022 32.0000 1.9755 1.9759 417.2087 417.3173 0.0162 -1.0000 -1.0000 1536882 1583349378.00 151.5096 60.0022 32.0000 1.9754 1.9758 417.3297 417.4364 0.0161 -1.0000 -1.0000 1536945 1583349378.10 151.5819 60.0022 32.0000 1.9755 1.9759 417.3639 417.4708 0.0161 -1.0000 -1.0000 1537007 1583349378.20 151.5819 60.0022 32.0000 1.9759 1.9763 417.2458 417.3532 0.0162 -1.0000 -1.0000 1537351 1583349378.30 151.5819 60.0022 32.0000 1.9766 1.9770 417.1604 417.2681 0.0161 -1.0000 -1.0000 1537429 1583349378.40 151.5819 60.0022 32.0000 1.9759 1.9763 417.3088 417.4158 0.0162 -1.0000 -1.0000 1537507 1583349378.50 151.5819 60.0022 32.0000 1.9750 1.9755 417.3017 417.4098 0.0163 -1.0000 -1.0000 1537569 1583349378.60 151.4579 60.0022 32.0000 1.9753 1.9757 417.4280 417.5345 0.0160 -1.0000 -1.0000 1537632 1583349378.70 151.4579 60.0022 32.0000 1.9756 1.9761 417.2524 417.3598 0.0161 -1.0000 -1.0000 1537695 1583349378.80 151.4579 60.0022 32.0000 1.9757 1.9761 417.0864 417.1942 0.0163 -1.0000 -1.0000 1537757 1583349378.90 151.4579 60.0022 32.0000 1.9756 1.9760 417.1443 417.2523 0.0163 -1.0000 -1.0000 1537819 1583349379.00 151.4579 60.0022 32.0000 1.9752 1.9756 417.2369 417.3451 0.0163 -1.0000 -1.0000 1537898 1583349379.10 151.4579 60.0022 32.0000 1.9748 1.9752 417.3051 417.4114 0.0159 -1.0000 -1.0000 1537960 1583349379.20 151.4579 60.0022 32.0000 1.9752 1.9756 417.2973 417.4044 0.0162 -1.0000 -1.0000 1538038 1583349379.30 151.4579 60.0022 32.0000 1.9756 1.9761 417.2327 417.3409 0.0162 -1.0000 -1.0000 1538101 1583349379.40 151.4579 60.0022 32.0000 1.9763 1.9767 417.1243 417.2319 0.0162 -1.0000 -1.0000 1538163 1583349379.50 151.4579 60.0022 32.0000 1.9753 1.9757 417.2649 417.3725 0.0161 -1.0000 -1.0000 1538241 1583349379.60 151.4579 60.0022 32.0000 1.9744 1.9749 417.2729 417.3802 0.0161 -1.0000 -1.0000 1538304 1583349379.70 151.4579 60.0022 32.0000 1.9758 1.9762 417.3190 417.4266 0.0162 -1.0000 -1.0000 1538366 1583349379.80 151.4497 60.0016 32.0000 1.9760 1.9765 417.1538 417.2624 0.0163 -1.0000 -1.0000 1538429 1583349379.90 151.4497 60.0016 32.0000 1.9761 1.9765 417.0894 417.1979 0.0163 -1.0000 -1.0000 1538507 1583349380.00 151.4497 60.0016 32.0000 1.9754 1.9758 417.1465 417.2545 0.0162 -1.0000 -1.0000 1538569 1583349380.10 151.4497 60.0016 32.0000 1.9755 1.9759 417.2089 417.3169 0.0163 -1.0000 -1.0000 1538632 1583349380.20 151.4497 60.0016 32.0000 1.9750 1.9754 417.3246 417.4321 0.0161 -1.0000 -1.0000 1538695 1583349380.30 151.4497 60.0016 32.0000 1.9752 1.9756 417.2687 417.3760 0.0162 -1.0000 -1.0000 1538757 1583349380.40 151.4497 60.0016 32.0000 1.9764 1.9768 417.1849 417.2920 0.0160 -1.0000 -1.0000 1538835 1583349380.50 151.4497 60.0016 32.0000 1.9766 1.9770 417.0580 417.1655 0.0163 -1.0000 -1.0000 1538898 1583349380.60 151.4497 60.0016 32.0000 1.9766 1.9770 417.3077 417.4154 0.0162 -1.0000 -1.0000 1538976 1583349380.70 151.4497 60.0016 32.0000 1.9761 1.9765 417.3868 417.4946 0.0162 -1.0000 -1.0000 1539069 1583349380.80 151.4497 60.0016 32.0000 1.9763 1.9767 417.2057 417.3129 0.0161 -1.0000 -1.0000 1539132 1583349380.90 151.4497 60.0016 32.0000 1.9767 1.9771 417.1905 417.2986 0.0163 -1.0000 -1.0000 1539195 1583349381.00 151.4649 60.0016 32.0000 1.9767 1.9772 417.1968 417.3044 0.0162 -1.0000 -1.0000 1539273 1583349381.10 151.4696 60.0016 32.0000 1.9759 1.9763 417.2931 417.4003 0.0161 -1.0000 -1.0000 1539335 1583349381.20 151.4696 60.0016 32.0000 1.9755 1.9759 417.3655 417.4731 0.0162 -1.0000 -1.0000 1539398 1583349381.30 151.4696 60.0016 32.0000 1.9758 1.9762 417.4288 417.5364 0.0162 -1.0000 -1.0000 1540101 1583349381.40 151.4696 60.0016 32.0000 1.9759 1.9763 417.2688 417.3766 0.0162 -1.0000 -1.0000 1540163 1583349381.50 151.4696 60.0016 32.0000 1.9761 1.9766 417.1278 417.2349 0.0161 -1.0000 -1.0000 1540241 1583349381.60 151.4512 60.0016 32.0000 1.9773 1.9777 417.1230 417.2303 0.0162 -1.0000 -1.0000 1540304 1583349381.70 151.4512 60.0016 32.0000 1.9776 1.9780 417.2687 417.3760 0.0161 -1.0000 -1.0000 1540366 1583349381.80 151.4512 60.0016 32.0000 1.9762 1.9766 417.3569 417.4637 0.0161 -1.0000 -1.0000 1540445 1583349381.90 151.4512 60.0016 32.0000 1.9758 1.9762 417.3313 417.4395 0.0163 -1.0000 -1.0000 1540507 1583349382.00 151.4512 60.0016 32.0000 1.9762 1.9766 417.1979 417.3046 0.0160 -1.0000 -1.0000 1540569 1583349382.10 151.4868 60.0016 32.0000 1.9767 1.9771 417.1799 417.2869 0.0162 -1.0000 -1.0000 1540648 1583349382.20 151.5342 60.0016 32.0000 1.9757 1.9761 417.2589 417.3670 0.0162 -1.0000 -1.0000 1540710 1583349382.30 151.5342 60.0016 32.0000 1.9760 1.9764 417.3888 417.4966 0.0162 -1.0000 -1.0000 1540913 1583349382.40 151.5342 60.0016 32.0000 1.9757 1.9761 417.3977 417.5053 0.0162 -1.0000 -1.0000 1540992 1583349382.50 151.5342 60.0016 32.0000 1.9772 1.9776 417.2617 417.3692 0.0162 -1.0000 -1.0000 1541054 1583349382.60 151.5342 60.0016 32.0000 1.9774 1.9779 417.1621 417.2695 0.0162 -1.0000 -1.0000 1541116 1583349382.70 151.5886 60.0016 32.0000 1.9765 1.9769 417.1693 417.2767 0.0162 -1.0000 -1.0000 1541195 1583349382.80 151.5886 60.0016 32.0000 1.9761 1.9766 417.2602 417.3679 0.0162 -1.0000 -1.0000 1541335 1583349382.90 151.5886 60.0016 32.0000 1.9757 1.9761 417.2715 417.3786 0.0161 -1.0000 -1.0000 1541398 1583349383.00 151.5886 60.0016 32.0000 1.9770 1.9774 417.1888 417.2959 0.0162 -1.0000 -1.0000 1541460 1583349383.10 151.5886 60.0016 32.0000 1.9769 1.9773 417.1530 417.2614 0.0164 -1.0000 -1.0000 1541523 1583349383.20 151.5886 60.0016 32.0000 1.9768 1.9772 417.2232 417.3309 0.0161 -1.0000 -1.0000 1541601 1583349383.30 151.5886 60.0016 32.0000 1.9761 1.9765 417.2871 417.3942 0.0161 -1.0000 -1.0000 1541819 1583349383.40 151.5886 60.0016 32.0000 1.9761 1.9765 417.3972 417.5046 0.0161 -1.0000 -1.0000 1541882 1583349383.50 151.5886 60.0016 32.0000 1.9764 1.9768 417.2718 417.3791 0.0162 -1.0000 -1.0000 1541960 1583349383.60 151.5886 60.0016 32.0000 1.9769 1.9773 417.1516 417.2587 0.0161 -1.0000 -1.0000 1542023 1583349383.70 151.5860 60.0016 32.0000 1.9765 1.9769 417.2323 417.3404 0.0162 -1.0000 -1.0000 1542085 1583349383.80 151.5357 60.0016 32.0000 1.9757 1.9761 417.2933 417.4001 0.0160 -1.0000 -1.0000 1542319 1583349383.90 151.5357 60.0016 32.0000 1.9756 1.9760 417.3754 417.4831 0.0162 -1.0000 -1.0000 1542382 1583349384.00 151.5357 60.0016 32.0000 1.9751 1.9755 417.3104 417.4180 0.0162 -1.0000 -1.0000 1542445 1583349384.10 151.5357 60.0016 32.0000 1.9756 1.9760 417.2107 417.3187 0.0163 -1.0000 -1.0000 1542523 1583349384.20 151.5357 60.0016 32.0000 1.9772 1.9776 417.1315 417.2394 0.0162 -1.0000 -1.0000 1542632 1583349384.30 151.5425 60.0016 32.0000 1.9756 1.9760 417.2866 417.3936 0.0161 -1.0000 -1.0000 1542695 1583349384.40 151.5645 60.0016 32.0000 1.9750 1.9754 417.4286 417.5360 0.0162 -1.0000 -1.0000 1542819 1583349384.50 151.5645 60.0016 32.0000 1.9752 1.9756 417.2721 417.3797 0.0162 -1.0000 -1.0000 1542882 1583349384.60 151.5645 60.0016 32.0000 1.9759 1.9763 417.1949 417.3019 0.0161 -1.0000 -1.0000 1542945 1583349384.70 151.5645 60.0016 32.0000 1.9760 1.9764 417.0604 417.1673 0.0161 -1.0000 -1.0000 1543023 1583349384.80 151.5645 60.0016 32.0000 1.9762 1.9766 417.1120 417.2198 0.0163 -1.0000 -1.0000 1543085 1583349384.90 151.5645 60.0016 32.0000 1.9758 1.9763 417.2481 417.3552 0.0160 -1.0000 -1.0000 1543351 1583349385.00 151.5103 60.0018 32.0000 1.9752 1.9757 417.3636 417.4711 0.0162 -1.0000 -1.0000 1543413 1583349385.10 151.5103 60.0018 32.0000 1.9755 1.9759 417.2779 417.3863 0.0163 -1.0000 -1.0000 1543476 1583349385.20 151.5103 60.0018 32.0000 1.9759 1.9763 417.2738 417.3813 0.0161 -1.0000 -1.0000 1543554 1583349385.30 151.5103 60.0018 32.0000 1.9753 1.9758 417.1831 417.2905 0.0162 -1.0000 -1.0000 1543616 1583349385.40 151.5103 60.0018 32.0000 1.9752 1.9757 417.2940 417.4010 0.0160 -1.0000 -1.0000 1543851 1583349385.50 151.5124 60.0018 32.0000 1.9751 1.9755 417.2507 417.3570 0.0160 -1.0000 -1.0000 1543929 1583349385.60 151.5124 60.0018 32.0000 1.9759 1.9763 417.2445 417.3516 0.0161 -1.0000 -1.0000 1543991 1583349385.70 151.5124 60.0018 32.0000 1.9760 1.9764 417.1283 417.2353 0.0161 -1.0000 -1.0000 1544054 1583349385.80 151.5124 60.0018 32.0000 1.9764 1.9769 417.1195 417.2262 0.0161 -1.0000 -1.0000 1544116 1583349385.90 151.5124 60.0018 32.0000 1.9762 1.9766 417.1742 417.2812 0.0161 -1.0000 -1.0000 1544413 1583349386.00 151.4513 60.0018 32.0000 1.9753 1.9757 417.2563 417.3636 0.0162 -1.0000 -1.0000 1544476 1583349386.10 151.4513 60.0018 32.0000 1.9763 1.9768 417.2961 417.4044 0.0163 -1.0000 -1.0000 1544554 1583349386.20 151.4513 60.0018 32.0000 1.9757 1.9761 417.3151 417.4230 0.0161 -1.0000 -1.0000 1544616 1583349386.30 151.4513 60.0018 32.0000 1.9764 1.9768 417.2564 417.3636 0.0162 -1.0000 -1.0000 1544679 1583349386.40 151.4513 60.0018 32.0000 1.9769 1.9774 417.2275 417.3360 0.0162 -1.0000 -1.0000 1544819 1583349386.50 151.4513 60.0018 32.0000 1.9762 1.9766 417.3211 417.4283 0.0161 -1.0000 -1.0000 1544882 1583349386.60 151.5130 60.0018 32.0000 1.9759 1.9763 417.3336 417.4406 0.0160 -1.0000 -1.0000 1544960 1583349386.70 151.5130 60.0018 32.0000 1.9765 1.9770 417.1749 417.2829 0.0164 -1.0000 -1.0000 1545023 1583349386.80 151.5130 60.0018 32.0000 1.9762 1.9766 417.0698 417.1778 0.0162 -1.0000 -1.0000 1545085 1583349386.90 151.5130 60.0018 32.0000 1.9762 1.9766 417.1232 417.2308 0.0162 -1.0000 -1.0000 1545319 1583349387.00 151.5130 60.0018 32.0000 1.9758 1.9762 417.3638 417.4719 0.0163 -1.0000 -1.0000 1545398 1583349387.10 151.5130 60.0018 32.0000 1.9758 1.9762 417.3623 417.4697 0.0161 -1.0000 -1.0000 1545460 1583349387.20 151.5137 60.0018 32.0000 1.9756 1.9760 417.3042 417.4116 0.0162 -1.0000 -1.0000 1545523 1583349387.30 151.5261 60.0018 32.0000 1.9761 1.9765 417.1603 417.2688 0.0164 -1.0000 -1.0000 1545585 1583349387.40 151.5261 60.0018 32.0000 1.9765 1.9769 417.1256 417.2333 0.0162 -1.0000 -1.0000 1546085 1583349387.50 151.5261 60.0018 32.0000 1.9768 1.9772 417.1151 417.2229 0.0162 -1.0000 -1.0000 1546163 1583349387.60 151.5261 60.0018 32.0000 1.9763 1.9768 417.2874 417.3959 0.0164 -1.0000 -1.0000 1546226 1583349387.70 151.5261 60.0018 32.0000 1.9759 1.9763 417.3344 417.4425 0.0162 -1.0000 -1.0000 1546288 1583349387.80 151.4979 60.0018 32.0000 1.9761 1.9765 417.1895 417.2967 0.0161 -1.0000 -1.0000 1546366 1583349387.90 151.4890 60.0018 32.0000 1.9763 1.9767 417.1142 417.2209 0.0162 -1.0000 -1.0000 1546663 1583349388.00 151.4890 60.0018 32.0000 1.9758 1.9763 417.1701 417.2775 0.0162 -1.0000 -1.0000 1546726 1583349388.10 151.4890 60.0018 32.0000 1.9757 1.9761 417.1763 417.2819 0.0160 -1.0000 -1.0000 1546804 1583349388.20 151.4890 60.0018 32.0000 1.9756 1.9760 417.2762 417.3836 0.0162 -1.0000 -1.0000 1546867 1583349388.30 151.4890 60.0018 32.0000 1.9764 1.9768 417.2896 417.3977 0.0163 -1.0000 -1.0000 1546929 1583349388.40 151.5202 60.0018 32.0000 1.9763 1.9768 417.0847 417.1936 0.0164 -1.0000 -1.0000 1546992 1583349388.50 151.5424 60.0018 32.0000 1.9767 1.9771 417.1239 417.2307 0.0161 -1.0000 -1.0000 1547319 1583349388.60 151.5424 60.0018 32.0000 1.9752 1.9757 417.2041 417.3116 0.0161 -1.0000 -1.0000 1547382 1583349388.70 151.5424 60.0018 32.0000 1.9757 1.9761 417.3697 417.4780 0.0163 -1.0000 -1.0000 1547460 1583349388.80 151.5424 60.0018 32.0000 1.9762 1.9766 417.1916 417.2995 0.0162 -1.0000 -1.0000 1547523 1583349388.90 151.5424 60.0018 32.0000 1.9766 1.9771 417.1151 417.2232 0.0163 -1.0000 -1.0000 1547585 1583349389.00 151.5631 60.0018 32.0000 1.9764 1.9768 417.0664 417.1742 0.0162 -1.0000 -1.0000 1547819 1583349389.10 151.5631 60.0018 32.0000 1.9761 1.9765 417.1723 417.2799 0.0161 -1.0000 -1.0000 1547882 1583349389.20 151.5631 60.0018 32.0000 1.9755 1.9760 417.2917 417.3993 0.0162 -1.0000 -1.0000 1547960 1583349389.30 151.5631 60.0018 32.0000 1.9756 1.9760 417.2649 417.3724 0.0161 -1.0000 -1.0000 1548023 1583349389.40 151.5631 60.0018 32.0000 1.9758 1.9763 417.1307 417.2386 0.0163 -1.0000 -1.0000 1548085 1583349389.50 151.5531 60.0018 32.0000 1.9767 1.9772 417.1087 417.2165 0.0162 -1.0000 -1.0000 1548335 1583349389.60 151.5531 60.0018 32.0000 1.9767 1.9771 417.1206 417.2284 0.0162 -1.0000 -1.0000 1548398 1583349389.70 151.5531 60.0018 32.0000 1.9759 1.9763 417.2142 417.3212 0.0161 -1.0000 -1.0000 1548460 1583349389.80 151.5531 60.0018 32.0000 1.9755 1.9759 417.2905 417.3980 0.0162 -1.0000 -1.0000 1548523 1583349389.90 151.5531 60.0018 32.0000 1.9755 1.9760 417.3076 417.4154 0.0162 -1.0000 -1.0000 1548601 1583349390.00 151.5385 60.0018 32.0000 1.9768 1.9772 417.1753 417.2837 0.0163 -1.0000 -1.0000 1548663 1583349390.10 151.5207 60.0019 32.0000 1.9758 1.9762 417.2510 417.3591 0.0162 -1.0000 -1.0000 1548726 1583349390.20 151.5207 60.0019 32.0000 1.9753 1.9757 417.1649 417.2731 0.0163 -1.0000 -1.0000 1548788 1583349390.30 151.5207 60.0019 32.0000 1.9754 1.9758 417.2567 417.3644 0.0162 -1.0000 -1.0000 1548851 1583349390.40 151.5207 60.0019 32.0000 1.9767 1.9771 417.2289 417.3370 0.0163 -1.0000 -1.0000 1548929 1583349390.50 151.5207 60.0019 32.0000 1.9762 1.9766 417.1055 417.2136 0.0163 -1.0000 -1.0000 1548992 1583349390.60 151.4563 60.0019 32.0000 1.9759 1.9764 417.1001 417.2075 0.0161 -1.0000 -1.0000 1549054 1583349390.70 151.4563 60.0019 32.0000 1.9753 1.9757 417.1983 417.3048 0.0161 -1.0000 -1.0000 1549116 1583349390.80 151.4563 60.0019 32.0000 1.9759 1.9763 417.3557 417.4633 0.0162 -1.0000 -1.0000 1549195 1583349390.90 151.4563 60.0019 32.0000 1.9760 1.9764 417.2631 417.3722 0.0164 -1.0000 -1.0000 1549242 1583349391.00 151.4563 60.0019 32.0000 1.9755 1.9759 417.2371 417.3451 0.0162 -1.0000 -1.0000 1549648 1583349391.10 151.4465 60.0019 32.0000 1.9760 1.9764 417.3169 417.4249 0.0163 -1.0000 -1.0000 1549710 1583349391.20 151.4459 60.0019 32.0000 1.9755 1.9759 417.3228 417.4317 0.0164 -1.0000 -1.0000 1549773 1583349391.30 151.4459 60.0019 32.0000 1.9756 1.9760 417.3216 417.4299 0.0162 -1.0000 -1.0000 1549851 1583349391.40 151.4459 60.0019 32.0000 1.9760 1.9764 417.3440 417.4514 0.0162 -1.0000 -1.0000 1549913 1583349391.50 151.4459 60.0019 32.0000 1.9765 1.9769 417.1285 417.2359 0.0161 -1.0000 -1.0000 1550101 1583349391.60 151.4459 60.0019 32.0000 1.9761 1.9765 417.1516 417.2580 0.0161 -1.0000 -1.0000 1550163 1583349391.70 151.4459 60.0019 32.0000 1.9761 1.9765 417.3328 417.4404 0.0162 -1.0000 -1.0000 1550226 1583349391.80 151.4459 60.0019 32.0000 1.9757 1.9761 417.4030 417.5103 0.0161 -1.0000 -1.0000 1550304 1583349391.90 151.4459 60.0019 32.0000 1.9766 1.9770 417.2580 417.3651 0.0161 -1.0000 -1.0000 1550366 1583349392.00 151.4459 60.0019 32.0000 1.9765 1.9769 417.0969 417.2047 0.0162 -1.0000 -1.0000 1550616 1583349392.10 151.4459 60.0019 32.0000 1.9763 1.9768 417.1304 417.2376 0.0161 -1.0000 -1.0000 1550695 1583349392.20 151.4459 60.0019 32.0000 1.9759 1.9763 417.2317 417.3392 0.0162 -1.0000 -1.0000 1550757 1583349392.30 151.4163 60.0019 32.0000 1.9755 1.9760 417.3978 417.5057 0.0162 -1.0000 -1.0000 1550819 1583349392.40 151.4163 60.0019 32.0000 1.9757 1.9761 417.2552 417.3629 0.0163 -1.0000 -1.0000 1550898 1583349392.50 151.4163 60.0019 32.0000 1.9762 1.9767 417.2028 417.3107 0.0162 -1.0000 -1.0000 1551101 1583349392.60 151.4287 60.0019 32.0000 1.9765 1.9769 417.1546 417.2629 0.0162 -1.0000 -1.0000 1551148 1583349392.70 151.3955 60.0019 32.0000 1.9756 1.9760 417.2101 417.3176 0.0162 -1.0000 -1.0000 1551226 1583349392.80 151.3955 60.0019 32.0000 1.9755 1.9759 417.2905 417.3977 0.0161 -1.0000 -1.0000 1551288 1583349392.90 151.3955 60.0019 32.0000 1.9755 1.9759 417.3395 417.4463 0.0161 -1.0000 -1.0000 1551351 1583349393.00 151.4024 60.0019 32.0000 1.9765 1.9769 417.2591 417.3667 0.0162 -1.0000 -1.0000 1551429 1583349393.10 151.4920 60.0019 32.0000 1.9763 1.9767 417.1878 417.2956 0.0162 -1.0000 -1.0000 1551492 1583349393.20 151.4920 60.0019 32.0000 1.9747 1.9752 417.2868 417.3942 0.0161 -1.0000 -1.0000 1551569 1583349393.30 151.4920 60.0019 32.0000 1.9759 1.9763 417.3164 417.4248 0.0163 -1.0000 -1.0000 1551632 1583349393.40 151.4920 60.0019 32.0000 1.9760 1.9765 417.2417 417.3496 0.0162 -1.0000 -1.0000 1551695 1583349393.50 151.4920 60.0019 32.0000 1.9762 1.9766 417.1858 417.2935 0.0162 -1.0000 -1.0000 1551866 1583349393.60 151.4920 60.0019 32.0000 1.9760 1.9764 417.2724 417.3800 0.0162 -1.0000 -1.0000 1551929 1583349393.70 151.4920 60.0019 32.0000 1.9750 1.9754 417.3238 417.4310 0.0162 -1.0000 -1.0000 1551991 1583349393.80 151.4920 60.0019 32.0000 1.9761 1.9766 417.3429 417.4511 0.0162 -1.0000 -1.0000 1552054 1583349393.90 151.5414 60.0019 32.0000 1.9759 1.9763 417.1465 417.2541 0.0163 -1.0000 -1.0000 1552116 1583349394.00 151.5414 60.0019 32.0000 1.9766 1.9770 417.1127 417.2205 0.0162 -1.0000 -1.0000 1552398 1583349394.10 151.5414 60.0019 32.0000 1.9771 1.9775 417.0979 417.2060 0.0161 -1.0000 -1.0000 1552476 1583349394.20 151.5414 60.0019 32.0000 1.9761 1.9765 417.1234 417.2302 0.0161 -1.0000 -1.0000 1552538 1583349394.30 151.5414 60.0019 32.0000 1.9755 1.9759 417.3611 417.4693 0.0163 -1.0000 -1.0000 1552601 1583349394.40 151.5444 60.0019 32.0000 1.9757 1.9762 417.3142 417.4220 0.0163 -1.0000 -1.0000 1552679 1583349394.50 151.5454 60.0019 32.0000 1.9759 1.9764 417.2230 417.3318 0.0164 -1.0000 -1.0000 1552742 1583349394.60 151.5454 60.0019 32.0000 1.9760 1.9764 417.1835 417.2916 0.0162 -1.0000 -1.0000 1552882 1583349394.70 151.5454 60.0019 32.0000 1.9756 1.9760 417.1842 417.2920 0.0162 -1.0000 -1.0000 1552960 1583349394.80 151.5454 60.0019 32.0000 1.9756 1.9760 417.3670 417.4756 0.0163 -1.0000 -1.0000 1553023 1583349394.90 151.5454 60.0019 32.0000 1.9755 1.9760 417.2767 417.3845 0.0161 -1.0000 -1.0000 1553085 1583349395.00 151.5700 60.0018 32.0000 1.9773 1.9777 417.1271 417.2347 0.0162 -1.0000 -1.0000 1553164 1583349395.10 151.5700 60.0018 32.0000 1.9767 1.9771 417.0669 417.1740 0.0162 -1.0000 -1.0000 1554179 1583349395.20 151.5700 60.0018 32.0000 1.9767 1.9772 417.1156 417.2239 0.0162 -1.0000 -1.0000 1554273 1583349395.30 151.5700 60.0018 32.0000 1.9759 1.9764 417.2096 417.3171 0.0162 -1.0000 -1.0000 1554335 1583349395.40 151.5700 60.0018 32.0000 1.9762 1.9767 417.2760 417.3833 0.0162 -1.0000 -1.0000 1554398 1583349395.50 151.5663 60.0018 32.0000 1.9772 1.9776 417.0847 417.1921 0.0161 -1.0000 -1.0000 1554460 1583349395.60 151.5663 60.0018 32.0000 1.9758 1.9762 417.0508 417.1590 0.0164 -1.0000 -1.0000 1554523 1583349395.70 151.5663 60.0018 32.0000 1.9764 1.9769 417.1116 417.2200 0.0163 -1.0000 -1.0000 1554585 1583349395.80 151.5663 60.0018 32.0000 1.9753 1.9757 417.2236 417.3309 0.0162 -1.0000 -1.0000 1554663 1583349395.90 151.5663 60.0018 32.0000 1.9751 1.9755 417.1995 417.3079 0.0163 -1.0000 -1.0000 1554726 1583349396.00 151.5511 60.0018 32.0000 1.9756 1.9760 417.2111 417.3192 0.0163 -1.0000 -1.0000 1554788 1583349396.10 151.5329 60.0018 32.0000 1.9758 1.9762 417.1531 417.2611 0.0162 -1.0000 -1.0000 1554866 1583349396.20 151.5329 60.0018 32.0000 1.9754 1.9758 417.1505 417.2582 0.0162 -1.0000 -1.0000 1554929 1583349396.30 151.5329 60.0018 32.0000 1.9754 1.9759 417.2504 417.3575 0.0161 -1.0000 -1.0000 1554992 1583349396.40 151.5329 60.0018 32.0000 1.9755 1.9759 417.3759 417.4835 0.0162 -1.0000 -1.0000 1555054 1583349396.50 151.5329 60.0018 32.0000 1.9753 1.9757 417.2536 417.3616 0.0162 -1.0000 -1.0000 1555132 1583349396.60 151.5130 60.0018 32.0000 1.9757 1.9761 417.0955 417.2033 0.0163 -1.0000 -1.0000 1555304 1583349396.70 151.5130 60.0018 32.0000 1.9768 1.9772 417.0807 417.1884 0.0162 -1.0000 -1.0000 1555382 1583349396.80 151.5130 60.0018 32.0000 1.9758 1.9762 417.0715 417.1783 0.0161 -1.0000 -1.0000 1555445 1583349396.90 151.5130 60.0018 32.0000 1.9757 1.9761 417.1447 417.2530 0.0164 -1.0000 -1.0000 1555507 1583349397.00 151.5130 60.0018 32.0000 1.9758 1.9762 417.1795 417.2878 0.0162 -1.0000 -1.0000 1555585 1583349397.10 151.5130 60.0018 32.0000 1.9761 1.9765 417.1639 417.2714 0.0162 -1.0000 -1.0000 1555866 1583349397.20 151.5130 60.0018 32.0000 1.9760 1.9765 417.1146 417.2226 0.0162 -1.0000 -1.0000 1555945 1583349397.30 151.5130 60.0018 32.0000 1.9759 1.9764 417.0955 417.2036 0.0163 -1.0000 -1.0000 1556007 1583349397.40 151.5130 60.0018 32.0000 1.9758 1.9762 417.2478 417.3563 0.0163 -1.0000 -1.0000 1556069 1583349397.50 151.5130 60.0018 32.0000 1.9754 1.9758 417.2794 417.3881 0.0164 -1.0000 -1.0000 1556132 1583349397.60 151.5130 60.0018 32.0000 1.9753 1.9757 417.1648 417.2729 0.0162 -1.0000 -1.0000 1556195 1583349397.70 151.4504 60.0018 32.0000 1.9761 1.9765 417.0721 417.1801 0.0163 -1.0000 -1.0000 1556445 1583349397.80 151.4504 60.0018 32.0000 1.9769 1.9773 417.0842 417.1927 0.0163 -1.0000 -1.0000 1556507 1583349397.90 151.4504 60.0018 32.0000 1.9752 1.9756 417.0827 417.1905 0.0162 -1.0000 -1.0000 1556569 1583349398.00 151.4504 60.0018 32.0000 1.9755 1.9759 417.2815 417.3894 0.0162 -1.0000 -1.0000 1556632 1583349398.10 151.4504 60.0018 32.0000 1.9757 1.9761 417.2491 417.3572 0.0163 -1.0000 -1.0000 1556710 1583349398.20 151.4424 60.0018 32.0000 1.9765 1.9770 417.1110 417.2198 0.0163 -1.0000 -1.0000 1556773 1583349398.30 151.4351 60.0018 32.0000 1.9764 1.9768 417.1108 417.2181 0.0161 -1.0000 -1.0000 1556835 1583349398.40 151.4351 60.0018 32.0000 1.9758 1.9762 417.1424 417.2500 0.0162 -1.0000 -1.0000 1556913 1583349398.50 151.4351 60.0018 32.0000 1.9760 1.9765 417.2118 417.3196 0.0162 -1.0000 -1.0000 1556976 1583349398.60 151.4351 60.0018 32.0000 1.9759 1.9763 417.3067 417.4138 0.0161 -1.0000 -1.0000 1557038 1583349398.70 151.4351 60.0018 32.0000 1.9757 1.9761 417.3129 417.4197 0.0161 -1.0000 -1.0000 1557616 1583349398.80 151.4279 60.0018 32.0000 1.9767 1.9771 417.2674 417.3745 0.0161 -1.0000 -1.0000 1557679 1583349398.90 151.4279 60.0018 32.0000 1.9764 1.9769 417.1163 417.2237 0.0162 -1.0000 -1.0000 1557741 1583349399.00 151.4279 60.0018 32.0000 1.9762 1.9766 417.1888 417.2971 0.0163 -1.0000 -1.0000 1557804 1583349399.10 151.4279 60.0018 32.0000 1.9753 1.9757 417.3059 417.4134 0.0161 -1.0000 -1.0000 1557866 1583349399.20 151.4279 60.0018 32.0000 1.9752 1.9756 417.2412 417.3491 0.0163 -1.0000 -1.0000 1557945 1583349399.30 151.4509 60.0018 32.0000 1.9758 1.9762 417.1538 417.2615 0.0161 -1.0000 -1.0000 1558007 1583349399.40 151.4509 60.0018 32.0000 1.9768 1.9772 417.0380 417.1465 0.0163 -1.0000 -1.0000 1558069 1583349399.50 151.4509 60.0018 32.0000 1.9771 1.9775 417.1552 417.2629 0.0162 -1.0000 -1.0000 1558148 1583349399.60 151.4509 60.0018 32.0000 1.9756 1.9760 417.2581 417.3655 0.0162 -1.0000 -1.0000 1558210 1583349399.70 151.4509 60.0018 32.0000 1.9758 1.9762 417.3890 417.4964 0.0162 -1.0000 -1.0000 1558273 1583349399.80 151.4517 60.0018 32.0000 1.9747 1.9751 417.2384 417.3460 0.0162 -1.0000 -1.0000 1558335 1583349399.90 151.5019 60.0018 32.0000 1.9762 1.9766 417.1956 417.3039 0.0163 -1.0000 -1.0000 1558398 1583349400.00 151.5019 60.0018 32.0000 1.9769 1.9773 417.0902 417.1974 0.0162 -1.0000 -1.0000 1558460 1583349400.10 151.5019 60.0018 32.0000 1.9763 1.9767 417.1050 417.2129 0.0163 -1.0000 -1.0000 1558538 1583349400.20 151.5019 60.0018 32.0000 1.9767 1.9771 417.1195 417.2274 0.0162 -1.0000 -1.0000 1558601 1583349400.30 151.5019 60.0018 32.0000 1.9766 1.9771 417.1162 417.2249 0.0163 -1.0000 -1.0000 1558663 1583349400.40 151.5019 60.0018 32.0000 1.9760 1.9764 417.1631 417.2711 0.0162 -1.0000 -1.0000 1558742 1583349400.50 151.5019 60.0018 32.0000 1.9756 1.9761 417.1668 417.2745 0.0162 -1.0000 -1.0000 1558804 1583349400.60 151.5019 60.0018 32.0000 1.9762 1.9766 417.0850 417.1941 0.0164 -1.0000 -1.0000 1558866 1583349400.70 151.5019 60.0018 32.0000 1.9755 1.9759 417.2546 417.3615 0.0161 -1.0000 -1.0000 1558929 1583349400.80 151.5019 60.0018 32.0000 1.9749 1.9754 417.2693 417.3771 0.0162 -1.0000 -1.0000 1559116 1583349400.90 151.4706 60.0018 32.0000 1.9754 1.9759 417.1866 417.2941 0.0161 -1.0000 -1.0000 1559179 1583349401.00 151.4510 60.0018 32.0000 1.9760 1.9764 417.1150 417.2229 0.0162 -1.0000 -1.0000 1559257 1583349401.10 151.4510 60.0018 32.0000 1.9755 1.9759 417.0269 417.1350 0.0163 -1.0000 -1.0000 1559319 1583349401.20 151.4510 60.0018 32.0000 1.9755 1.9759 417.1361 417.2444 0.0163 -1.0000 -1.0000 1559398 1583349401.30 151.4510 60.0018 32.0000 1.9747 1.9751 417.1960 417.3041 0.0162 -1.0000 -1.0000 1600132 1583349401.40 151.4510 60.0018 32.0000 1.9756 1.9761 417.2399 417.3474 0.0162 -1.0000 -1.0000 1600194 1583349401.50 151.4628 60.0018 32.0000 1.9753 1.9757 417.1744 417.2825 0.0163 -1.0000 -1.0000 1600273 1583349401.60 151.5361 60.0018 32.0000 1.9766 1.9770 417.1016 417.2096 0.0162 -1.0000 -1.0000 1600335 1583349401.70 151.5361 60.0018 32.0000 1.9760 1.9765 417.2537 417.3617 0.0163 -1.0000 -1.0000 1600398 1583349401.80 151.5361 60.0018 32.0000 1.9746 1.9750 417.2940 417.4022 0.0163 -1.0000 -1.0000 1600476 1583349401.90 151.5361 60.0018 32.0000 1.9752 1.9757 417.2271 417.3348 0.0162 -1.0000 -1.0000 1600538 1583349402.00 151.5361 60.0018 32.0000 1.9762 1.9766 417.0956 417.2039 0.0163 -1.0000 -1.0000 1600601 1583349402.10 151.5233 60.0018 32.0000 1.9761 1.9765 417.0286 417.1357 0.0162 -1.0000 -1.0000 1600663 1583349402.20 151.5233 60.0018 32.0000 1.9765 1.9769 417.1324 417.2409 0.0164 -1.0000 -1.0000 1600741 1583349402.30 151.5233 60.0018 32.0000 1.9748 1.9752 417.2261 417.3345 0.0162 -1.0000 -1.0000 1600913 1583349402.40 151.5233 60.0018 32.0000 1.9757 1.9761 417.2175 417.3258 0.0163 -1.0000 -1.0000 1600991 1583349402.50 151.5233 60.0018 32.0000 1.9757 1.9761 417.0661 417.1737 0.0163 -1.0000 -1.0000 1601054 1583349402.60 151.5331 60.0018 32.0000 1.9766 1.9770 417.0322 417.1405 0.0162 -1.0000 -1.0000 1601116 1583349402.70 151.5462 60.0018 32.0000 1.9761 1.9765 417.1697 417.2777 0.0163 -1.0000 -1.0000 1601194 1583349402.80 151.5462 60.0018 32.0000 1.9755 1.9759 417.2131 417.3215 0.0163 -1.0000 -1.0000 1601241 1583349402.90 151.5462 60.0018 32.0000 1.9763 1.9767 417.1862 417.2950 0.0164 -1.0000 -1.0000 1601319 1583349403.00 151.5462 60.0018 32.0000 1.9759 1.9763 417.1852 417.2945 0.0163 -1.0000 -1.0000 1601398 1583349403.10 151.5462 60.0018 32.0000 1.9757 1.9761 417.2738 417.3822 0.0163 -1.0000 -1.0000 1601460 1583349403.20 151.5136 60.0018 32.0000 1.9747 1.9752 417.2173 417.3255 0.0162 -1.0000 -1.0000 1601538 1583349403.30 151.5136 60.0018 32.0000 1.9755 1.9760 417.2476 417.3554 0.0162 -1.0000 -1.0000 1601601 1583349403.40 151.5136 60.0018 32.0000 1.9759 1.9764 417.2389 417.3475 0.0164 -1.0000 -1.0000 1601835 1583349403.50 151.5136 60.0018 32.0000 1.9754 1.9758 417.0621 417.1692 0.0161 -1.0000 -1.0000 1601913 1583349403.60 151.5136 60.0018 32.0000 1.9756 1.9760 417.0848 417.1930 0.0164 -1.0000 -1.0000 1601976 1583349403.70 151.4929 60.0018 32.0000 1.9751 1.9756 417.1938 417.3031 0.0164 -1.0000 -1.0000 1602038 1583349403.80 151.4754 60.0018 32.0000 1.9750 1.9754 417.2165 417.3248 0.0163 -1.0000 -1.0000 1602101 1583349403.90 151.4754 60.0018 32.0000 1.9758 1.9762 417.0354 417.1432 0.0162 -1.0000 -1.0000 1602585 1583349404.00 151.4754 60.0018 32.0000 1.9756 1.9761 417.0806 417.1877 0.0161 -1.0000 -1.0000 1602648 1583349404.10 151.4754 60.0018 32.0000 1.9751 1.9755 417.2234 417.3315 0.0163 -1.0000 -1.0000 1602726 1583349404.20 151.4754 60.0018 32.0000 1.9754 1.9758 417.2901 417.3985 0.0163 -1.0000 -1.0000 1602788 1583349404.30 151.4759 60.0018 32.0000 1.9754 1.9759 417.2227 417.3306 0.0163 -1.0000 -1.0000 1602851 1583349404.40 151.4759 60.0018 32.0000 1.9756 1.9761 417.0511 417.1596 0.0163 -1.0000 -1.0000 1603085 1583349404.50 151.4759 60.0018 32.0000 1.9766 1.9771 417.0811 417.1897 0.0163 -1.0000 -1.0000 1603148 1583349404.60 151.4759 60.0018 32.0000 1.9763 1.9767 417.1059 417.2132 0.0162 -1.0000 -1.0000 1603210 1583349404.70 151.4759 60.0018 32.0000 1.9749 1.9754 417.3083 417.4163 0.0162 -1.0000 -1.0000 1603288 1583349404.80 151.4759 60.0018 32.0000 1.9755 1.9760 417.2917 417.3998 0.0163 -1.0000 -1.0000 1603351 1583349404.90 151.4645 60.0016 32.0000 1.9762 1.9766 417.1086 417.2175 0.0164 -1.0000 -1.0000 1603601 1583349405.00 151.4645 60.0016 32.0000 1.9761 1.9765 417.0586 417.1664 0.0162 -1.0000 -1.0000 1603679 1583349405.10 151.4645 60.0016 32.0000 1.9754 1.9758 417.3031 417.4104 0.0162 -1.0000 -1.0000 1603741 1583349405.20 151.4645 60.0016 32.0000 1.9766 1.9770 417.2343 417.3427 0.0163 -1.0000 -1.0000 1603804 1583349405.30 151.4645 60.0016 32.0000 1.9762 1.9766 417.1949 417.3022 0.0162 -1.0000 -1.0000 1603866 1583349405.40 151.4584 60.0016 32.0000 1.9760 1.9765 417.0918 417.2003 0.0164 -1.0000 -1.0000 1604132 1583349405.50 151.4581 60.0016 32.0000 1.9761 1.9765 417.1163 417.2250 0.0163 -1.0000 -1.0000 1604210 1583349405.60 151.4581 60.0016 32.0000 1.9753 1.9758 417.2363 417.3445 0.0163 -1.0000 -1.0000 1604273 1583349405.70 151.4581 60.0016 32.0000 1.9757 1.9761 417.3207 417.4285 0.0162 -1.0000 -1.0000 1604335 1583349405.80 151.4581 60.0016 32.0000 1.9762 1.9766 417.2065 417.3136 0.0161 -1.0000 -1.0000 1604413 1583349405.90 151.4569 60.0016 32.0000 1.9770 1.9774 417.1032 417.2111 0.0163 -1.0000 -1.0000 1604460 1583349406.00 151.4513 60.0016 32.0000 1.9762 1.9767 417.2055 417.3137 0.0163 -1.0000 -1.0000 1604538 1583349406.10 151.4513 60.0016 32.0000 1.9751 1.9755 417.2697 417.3781 0.0163 -1.0000 -1.0000 1604601 1583349406.20 151.4513 60.0016 32.0000 1.9751 1.9755 417.1951 417.3034 0.0162 -1.0000 -1.0000 1604663 1583349406.30 151.4513 60.0016 32.0000 1.9763 1.9767 417.1097 417.2176 0.0163 -1.0000 -1.0000 1604726 1583349406.40 151.4513 60.0016 32.0000 1.9760 1.9764 417.2305 417.3385 0.0162 -1.0000 -1.0000 1605398 1583349406.50 151.4599 60.0016 32.0000 1.9757 1.9762 417.2141 417.3211 0.0161 -1.0000 -1.0000 1605460 1583349406.60 151.4599 60.0016 32.0000 1.9756 1.9761 417.3540 417.4614 0.0162 -1.0000 -1.0000 1605523 1583349406.70 151.4599 60.0016 32.0000 1.9760 1.9764 417.3033 417.4123 0.0164 -1.0000 -1.0000 1605601 1583349406.80 151.4599 60.0016 32.0000 1.9763 1.9767 417.1500 417.2570 0.0161 -1.0000 -1.0000 1605663 1583349406.90 151.4599 60.0016 32.0000 1.9765 1.9769 417.1013 417.2086 0.0162 -1.0000 -1.0000 1605726 1583349407.00 151.4523 60.0016 32.0000 1.9758 1.9762 417.1255 417.2335 0.0163 -1.0000 -1.0000 1605788 1583349407.10 151.4097 60.0016 32.0000 1.9755 1.9759 417.1889 417.2966 0.0162 -1.0000 -1.0000 1605851 1583349407.20 151.4097 60.0016 32.0000 1.9753 1.9758 417.3205 417.4290 0.0164 -1.0000 -1.0000 1605929 1583349407.30 151.4097 60.0016 32.0000 1.9753 1.9758 417.4013 417.5092 0.0162 -1.0000 -1.0000 1605991 1583349407.40 151.4097 60.0016 32.0000 1.9759 1.9763 417.0434 417.1514 0.0162 -1.0000 -1.0000 1606054 1583349407.50 151.4097 60.0016 32.0000 1.9760 1.9764 417.1511 417.2591 0.0163 -1.0000 -1.0000 1606132 1583349407.60 151.4097 60.0016 32.0000 1.9756 1.9760 417.2511 417.3581 0.0160 -1.0000 -1.0000 1606195 1583349407.70 151.4455 60.0016 32.0000 1.9753 1.9758 417.2650 417.3721 0.0162 -1.0000 -1.0000 1606257 1583349407.80 151.4755 60.0016 32.0000 1.9761 1.9765 417.2109 417.3191 0.0163 -1.0000 -1.0000 1606319 1583349407.90 151.4755 60.0016 32.0000 1.9765 1.9769 417.0975 417.2059 0.0163 -1.0000 -1.0000 1606382 1583349408.00 151.4755 60.0016 32.0000 1.9763 1.9767 417.0718 417.1802 0.0163 -1.0000 -1.0000 1606460 1583349408.10 151.4755 60.0016 32.0000 1.9759 1.9764 417.1516 417.2595 0.0162 -1.0000 -1.0000 1606554 1583349408.20 151.4755 60.0016 32.0000 1.9755 1.9759 417.3086 417.4169 0.0163 -1.0000 -1.0000 1606616 1583349408.30 151.4755 60.0016 32.0000 1.9756 1.9760 417.2730 417.3813 0.0163 -1.0000 -1.0000 1606679 1583349408.40 151.4755 60.0016 32.0000 1.9764 1.9768 417.2046 417.3124 0.0162 -1.0000 -1.0000 1606757 1583349408.50 151.4755 60.0016 32.0000 1.9772 1.9776 417.1069 417.2155 0.0164 -1.0000 -1.0000 1607101 1583349408.60 151.4755 60.0016 32.0000 1.9759 1.9763 417.3027 417.4110 0.0162 -1.0000 -1.0000 1607164 1583349408.70 151.4755 60.0016 32.0000 1.9759 1.9763 417.2945 417.4022 0.0162 -1.0000 -1.0000 1607242 1583349408.80 151.5090 60.0016 32.0000 1.9764 1.9768 417.2043 417.3123 0.0162 -1.0000 -1.0000 1607304 1583349408.90 151.5090 60.0016 32.0000 1.9765 1.9769 417.1624 417.2703 0.0162 -1.0000 -1.0000 1607366 1583349409.00 151.5090 60.0016 32.0000 1.9763 1.9767 417.1152 417.2222 0.0161 -1.0000 -1.0000 1607679 1583349409.10 151.5090 60.0016 32.0000 1.9754 1.9759 417.2526 417.3605 0.0162 -1.0000 -1.0000 1607757 1583349409.20 151.5090 60.0016 32.0000 1.9757 1.9761 417.2860 417.3941 0.0163 -1.0000 -1.0000 1607819 1583349409.30 151.5090 60.0016 32.0000 1.9758 1.9762 417.2989 417.4069 0.0162 -1.0000 -1.0000 1607898 1583349409.40 151.5347 60.0016 32.0000 1.9758 1.9762 417.2316 417.3389 0.0161 -1.0000 -1.0000 1607960 1583349409.50 151.5347 60.0016 32.0000 1.9763 1.9767 417.0895 417.1968 0.0162 -1.0000 -1.0000 1608038 1583349409.60 151.5347 60.0016 32.0000 1.9762 1.9767 417.1370 417.2453 0.0163 -1.0000 -1.0000 1608085 1583349409.70 151.5347 60.0016 32.0000 1.9760 1.9764 417.2959 417.4031 0.0161 -1.0000 -1.0000 1608163 1583349409.80 151.5347 60.0016 32.0000 1.9755 1.9759 417.3544 417.4613 0.0161 -1.0000 -1.0000 1608226 1583349409.90 151.5298 60.0016 32.0000 1.9756 1.9761 417.1883 417.2958 0.0162 -1.0000 -1.0000 1608288 1583349410.00 151.5249 60.0016 32.0000 1.9761 1.9766 417.0009 417.1088 0.0163 -1.0000 -1.0000 1608351 1583349410.10 151.5249 60.0016 32.0000 1.9756 1.9760 417.1776 417.2860 0.0163 -1.0000 -1.0000 1609132 1583349410.20 151.5249 60.0016 32.0000 1.9748 1.9752 417.3369 417.4450 0.0162 -1.0000 -1.0000 1609195 1583349410.30 151.5249 60.0016 32.0000 1.9761 1.9765 417.1730 417.2806 0.0162 -1.0000 -1.0000 1609257 1583349410.40 151.5249 60.0016 32.0000 1.9758 1.9762 417.1938 417.3024 0.0163 -1.0000 -1.0000 1609319 1583349410.50 151.5249 60.0016 32.0000 1.9762 1.9766 417.0673 417.1751 0.0162 -1.0000 -1.0000 1609382 1583349410.60 151.5249 60.0016 32.0000 1.9762 1.9766 417.0700 417.1778 0.0163 -1.0000 -1.0000 1609445 1583349410.70 151.5249 60.0016 32.0000 1.9753 1.9757 417.2136 417.3205 0.0161 -1.0000 -1.0000 1609523 1583349410.80 151.5401 60.0016 32.0000 1.9755 1.9760 417.2213 417.3290 0.0163 -1.0000 -1.0000 1609601 1583349410.90 151.5521 60.0016 32.0000 1.9769 1.9773 417.1264 417.2343 0.0161 -1.0000 -1.0000 1609663 1583349411.00 151.5521 60.0016 32.0000 1.9769 1.9773 417.0924 417.2002 0.0163 -1.0000 -1.0000 1609741 1583349411.10 151.5521 60.0016 32.0000 1.9765 1.9769 417.0380 417.1466 0.0163 -1.0000 -1.0000 1609804 1583349411.20 151.5521 60.0016 32.0000 1.9746 1.9750 417.2204 417.3278 0.0162 -1.0000 -1.0000 1609866 1583349411.30 151.5521 60.0016 32.0000 1.9752 1.9756 417.1934 417.3013 0.0162 -1.0000 -1.0000 1609929 1583349411.40 151.5434 60.0016 32.0000 1.9759 1.9763 417.1701 417.2786 0.0163 -1.0000 -1.0000 1609991 1583349411.50 151.5237 60.0016 32.0000 1.9763 1.9768 417.0532 417.1607 0.0162 -1.0000 -1.0000 1610069 1583349411.60 151.5237 60.0016 32.0000 1.9762 1.9766 417.0215 417.1292 0.0162 -1.0000 -1.0000 1610132 1583349411.70 151.5237 60.0016 32.0000 1.9758 1.9763 417.2173 417.3248 0.0162 -1.0000 -1.0000 1610195 1583349411.80 151.5237 60.0016 32.0000 1.9750 1.9754 417.2450 417.3525 0.0162 -1.0000 -1.0000 1610273 1583349411.90 151.5237 60.0016 32.0000 1.9750 1.9755 417.2257 417.3330 0.0161 -1.0000 -1.0000 1610335 1583349412.00 151.5237 60.0016 32.0000 1.9756 1.9761 417.0404 417.1487 0.0164 -1.0000 -1.0000 1610398 1583349412.10 151.5237 60.0016 32.0000 1.9759 1.9763 417.0632 417.1719 0.0163 -1.0000 -1.0000 1610585 1583349412.20 151.5237 60.0016 32.0000 1.9751 1.9755 417.2035 417.3115 0.0162 -1.0000 -1.0000 1610648 1583349412.30 151.5237 60.0016 32.0000 1.9757 1.9761 417.1879 417.2944 0.0161 -1.0000 -1.0000 1610710 1583349412.40 151.5237 60.0016 32.0000 1.9757 1.9761 417.1810 417.2875 0.0161 -1.0000 -1.0000 1610788 1583349412.50 151.5569 60.0016 32.0000 1.9762 1.9767 417.0557 417.1637 0.0163 -1.0000 -1.0000 1610851 1583349412.60 151.5735 60.0016 32.0000 1.9764 1.9768 416.9567 417.0644 0.0162 -1.0000 -1.0000 1611335 1583349412.70 151.5735 60.0016 32.0000 1.9758 1.9763 416.9995 417.1065 0.0161 -1.0000 -1.0000 1611413 1583349412.80 151.5735 60.0016 32.0000 1.9755 1.9759 417.1966 417.3056 0.0163 -1.0000 -1.0000 1611476 1583349412.90 151.5735 60.0016 32.0000 1.9760 1.9764 417.2435 417.3513 0.0163 -1.0000 -1.0000 1611538 1583349413.00 151.5735 60.0016 32.0000 1.9754 1.9758 417.1860 417.2946 0.0163 -1.0000 -1.0000 1611616 1583349413.10 151.5609 60.0016 32.0000 1.9763 1.9767 417.0683 417.1756 0.0162 -1.0000 -1.0000 1611679 1583349413.20 151.5609 60.0016 32.0000 1.9760 1.9764 417.1469 417.2544 0.0162 -1.0000 -1.0000 1611866 1583349413.30 151.5609 60.0016 32.0000 1.9748 1.9752 417.2592 417.3671 0.0163 -1.0000 -1.0000 1611929 1583349413.40 151.5609 60.0016 32.0000 1.9758 1.9762 417.3347 417.4416 0.0161 -1.0000 -1.0000 1611991 1583349413.50 151.5609 60.0016 32.0000 1.9761 1.9765 417.2774 417.3860 0.0163 -1.0000 -1.0000 1612069 1583349413.60 151.5609 60.0016 32.0000 1.9757 1.9761 417.1413 417.2488 0.0161 -1.0000 -1.0000 1612148 1583349413.70 151.4445 60.0016 32.0000 1.9760 1.9764 417.1158 417.2230 0.0162 -1.0000 -1.0000 1612210 1583349413.80 151.4445 60.0016 32.0000 1.9761 1.9765 417.0552 417.1632 0.0163 -1.0000 -1.0000 1612288 1583349413.90 151.4445 60.0016 32.0000 1.9760 1.9765 417.0491 417.1572 0.0162 -1.0000 -1.0000 1612351 1583349414.00 151.4445 60.0016 32.0000 1.9757 1.9761 417.2915 417.3994 0.0162 -1.0000 -1.0000 1612413 1583349414.10 151.4445 60.0016 32.0000 1.9751 1.9755 417.1850 417.2932 0.0163 -1.0000 -1.0000 1612476 1583349414.20 151.4445 60.0016 32.0000 1.9766 1.9770 417.1888 417.2969 0.0162 -1.0000 -1.0000 1612538 1583349414.30 151.4366 60.0016 32.0000 1.9761 1.9765 417.1571 417.2648 0.0162 -1.0000 -1.0000 1612616 1583349414.40 151.4366 60.0016 32.0000 1.9757 1.9761 417.2943 417.4026 0.0163 -1.0000 -1.0000 1612679 1583349414.50 151.4366 60.0016 32.0000 1.9754 1.9758 417.4444 417.5523 0.0162 -1.0000 -1.0000 1612742 1583349414.60 151.4366 60.0016 32.0000 1.9754 1.9758 417.2454 417.3537 0.0163 -1.0000 -1.0000 1612804 1583349414.70 151.4366 60.0016 32.0000 1.9766 1.9770 417.1160 417.2239 0.0162 -1.0000 -1.0000 1612882 1583349414.80 151.4476 60.0013 32.0000 1.9770 1.9774 417.0998 417.2082 0.0163 -1.0000 -1.0000 1612945 1583349414.90 151.4478 60.0013 32.0000 1.9767 1.9771 417.1092 417.2176 0.0163 -1.0000 -1.0000 1613007 1583349415.00 151.4478 60.0013 32.0000 1.9758 1.9763 417.1970 417.3054 0.0163 -1.0000 -1.0000 1613069 1583349415.10 151.4478 60.0013 32.0000 1.9747 1.9752 417.2572 417.3655 0.0162 -1.0000 -1.0000 1613132 1583349415.20 151.4478 60.0013 32.0000 1.9761 1.9765 417.2738 417.3806 0.0160 -1.0000 -1.0000 1613632 1583349415.30 151.4478 60.0013 32.0000 1.9761 1.9766 417.1206 417.2269 0.0160 -1.0000 -1.0000 1613694 1583349415.40 151.4394 60.0013 32.0000 1.9771 1.9775 417.0055 417.1133 0.0162 -1.0000 -1.0000 1613757 1583349415.50 151.4386 60.0013 32.0000 1.9761 1.9765 417.3572 417.4650 0.0162 -1.0000 -1.0000 1613835 1583349415.60 151.4386 60.0013 32.0000 1.9753 1.9758 417.2916 417.3997 0.0163 -1.0000 -1.0000 1613898 1583349415.70 151.4386 60.0013 32.0000 1.9760 1.9764 417.1599 417.2674 0.0161 -1.0000 -1.0000 1614116 1583349415.80 151.4386 60.0013 32.0000 1.9766 1.9770 417.1329 417.2413 0.0163 -1.0000 -1.0000 1614195 1583349415.90 151.4439 60.0013 32.0000 1.9766 1.9770 417.1525 417.2608 0.0163 -1.0000 -1.0000 1614257 1583349416.00 151.4612 60.0013 32.0000 1.9763 1.9767 417.2980 417.4052 0.0160 -1.0000 -1.0000 1614319 1583349416.10 151.4612 60.0013 32.0000 1.9756 1.9760 417.3217 417.4287 0.0161 -1.0000 -1.0000 1614398 1583349416.20 151.4612 60.0013 32.0000 1.9759 1.9763 417.2927 417.4001 0.0161 -1.0000 -1.0000 1614460 1583349416.30 151.4612 60.0013 32.0000 1.9764 1.9768 417.1685 417.2754 0.0161 -1.0000 -1.0000 1614632 1583349416.40 151.4612 60.0013 32.0000 1.9762 1.9766 417.0832 417.1921 0.0164 -1.0000 -1.0000 1614695 1583349416.50 151.4852 60.0013 32.0000 1.9765 1.9769 417.1494 417.2569 0.0162 -1.0000 -1.0000 1614757 1583349416.60 151.4852 60.0013 32.0000 1.9760 1.9764 417.2513 417.3596 0.0163 -1.0000 -1.0000 1614819 1583349416.70 151.4852 60.0013 32.0000 1.9758 1.9762 417.2088 417.3175 0.0164 -1.0000 -1.0000 1614898 1583349416.80 151.4852 60.0013 32.0000 1.9760 1.9764 417.0907 417.1987 0.0162 -1.0000 -1.0000 1615351 1583349416.90 151.4852 60.0013 32.0000 1.9759 1.9763 417.1776 417.2852 0.0162 -1.0000 -1.0000 1615413 1583349417.00 151.5148 60.0013 32.0000 1.9755 1.9759 417.2840 417.3914 0.0162 -1.0000 -1.0000 1615476 1583349417.10 151.5244 60.0013 32.0000 1.9756 1.9760 417.2970 417.4047 0.0162 -1.0000 -1.0000 1615538 1583349417.20 151.5244 60.0013 32.0000 1.9759 1.9763 417.2530 417.3602 0.0161 -1.0000 -1.0000 1615616 1583349417.30 151.5244 60.0013 32.0000 1.9764 1.9768 417.1951 417.3030 0.0163 -1.0000 -1.0000 1615679 1583349417.40 151.5244 60.0013 32.0000 1.9773 1.9777 417.1362 417.2442 0.0162 -1.0000 -1.0000 1615741 1583349417.50 151.5244 60.0013 32.0000 1.9759 1.9763 417.2478 417.3567 0.0164 -1.0000 -1.0000 1615819 1583349417.60 151.5738 60.0013 32.0000 1.9753 1.9757 417.3329 417.4418 0.0163 -1.0000 -1.0000 1615882 1583349417.70 151.5738 60.0013 32.0000 1.9751 1.9755 417.3478 417.4556 0.0162 -1.0000 -1.0000 1615945 1583349417.80 151.5738 60.0013 32.0000 1.9757 1.9761 417.1545 417.2628 0.0163 -1.0000 -1.0000 1616179 1583349417.90 151.5738 60.0013 32.0000 1.9761 1.9766 417.1515 417.2598 0.0163 -1.0000 -1.0000 1616241 1583349418.00 151.5738 60.0013 32.0000 1.9761 1.9765 417.2222 417.3304 0.0163 -1.0000 -1.0000 1616304 1583349418.10 151.5660 60.0013 32.0000 1.9755 1.9759 417.2985 417.4068 0.0163 -1.0000 -1.0000 1616382 1583349418.20 151.5650 60.0013 32.0000 1.9759 1.9764 417.3133 417.4208 0.0162 -1.0000 -1.0000 1616445 1583349418.30 151.5650 60.0013 32.0000 1.9762 1.9766 417.1561 417.2637 0.0162 -1.0000 -1.0000 1616616 1583349418.40 151.5650 60.0013 32.0000 1.9761 1.9766 417.1244 417.2321 0.0162 -1.0000 -1.0000 1616695 1583349418.50 151.5650 60.0013 32.0000 1.9756 1.9760 417.1353 417.2431 0.0162 -1.0000 -1.0000 1616757 1583349418.60 151.5626 60.0013 32.0000 1.9749 1.9753 417.2154 417.3244 0.0164 -1.0000 -1.0000 1616819 1583349418.70 151.5306 60.0013 32.0000 1.9749 1.9753 417.2815 417.3902 0.0163 -1.0000 -1.0000 1616882 1583349418.80 151.5306 60.0013 32.0000 1.9760 1.9764 417.1760 417.2838 0.0162 -1.0000 -1.0000 1617319 1583349418.90 151.5306 60.0013 32.0000 1.9761 1.9765 417.1274 417.2352 0.0162 -1.0000 -1.0000 1617382 1583349419.00 151.5306 60.0013 32.0000 1.9757 1.9761 417.3178 417.4254 0.0162 -1.0000 -1.0000 1617460 1583349419.10 151.5306 60.0013 32.0000 1.9749 1.9753 417.3191 417.4271 0.0162 -1.0000 -1.0000 1617507 1583349419.20 151.5405 60.0013 32.0000 1.9757 1.9762 417.1639 417.2720 0.0163 -1.0000 -1.0000 1617585 1583349419.30 151.5405 60.0013 32.0000 1.9757 1.9761 417.1293 417.2374 0.0163 -1.0000 -1.0000 1617882 1583349419.40 151.5405 60.0013 32.0000 1.9760 1.9764 417.1312 417.2391 0.0163 -1.0000 -1.0000 1617945 1583349419.50 151.5405 60.0013 32.0000 1.9759 1.9763 417.2679 417.3763 0.0163 -1.0000 -1.0000 1618007 1583349419.60 151.5405 60.0013 32.0000 1.9761 1.9765 417.3942 417.5022 0.0163 -1.0000 -1.0000 1618069 1583349419.70 151.5608 60.0012 32.0000 1.9767 1.9771 417.2596 417.3681 0.0163 -1.0000 -1.0000 1618132 1583349419.80 151.5844 60.0011 32.0000 1.9766 1.9770 417.1188 417.2268 0.0162 -1.0000 -1.0000 1618413 1583349419.90 151.5844 60.0011 32.0000 1.9758 1.9762 417.2077 417.3150 0.0161 -1.0000 -1.0000 1618476 1583349420.00 151.5844 60.0011 32.0000 1.9754 1.9758 417.2476 417.3557 0.0162 -1.0000 -1.0000 1618538 1583349420.10 151.5844 60.0011 32.0000 1.9758 1.9762 417.3004 417.4081 0.0161 -1.0000 -1.0000 1618616 1583349420.20 151.5844 60.0011 32.0000 1.9772 1.9776 417.0988 417.2061 0.0162 -1.0000 -1.0000 1618679 1583349420.30 151.6658 60.0011 32.0000 1.9773 1.9777 417.1833 417.2916 0.0163 -1.0000 -1.0000 1618742 1583349420.40 151.6658 60.0011 32.0000 1.9778 1.9782 417.1823 417.2904 0.0162 -1.0000 -1.0000 1618851 1583349420.50 151.6658 60.0011 32.0000 1.9757 1.9761 417.3527 417.4608 0.0163 -1.0000 -1.0000 1618913 1583349420.60 151.6658 60.0011 32.0000 1.9765 1.9769 417.3122 417.4197 0.0161 -1.0000 -1.0000 1618976 1583349420.70 151.6658 60.0011 32.0000 1.9772 1.9776 417.1455 417.2549 0.0164 -1.0000 -1.0000 1619038 1583349420.80 151.5581 60.0011 32.0000 1.9771 1.9775 417.1306 417.2390 0.0163 -1.0000 -1.0000 1619101 1583349420.90 151.5495 60.0011 32.0000 1.9762 1.9766 417.2466 417.3547 0.0162 -1.0000 -1.0000 1619351 1583349421.00 151.5495 60.0011 32.0000 1.9757 1.9761 417.3376 417.4456 0.0162 -1.0000 -1.0000 1619413 1583349421.10 151.5495 60.0011 32.0000 1.9757 1.9761 417.3035 417.4113 0.0163 -1.0000 -1.0000 1619476 1583349421.20 151.5495 60.0011 32.0000 1.9760 1.9765 417.2416 417.3490 0.0161 -1.0000 -1.0000 1619554 1583349421.30 151.5495 60.0011 32.0000 1.9764 1.9768 417.1130 417.2205 0.0162 -1.0000 -1.0000 1619616 1583349421.40 151.5072 60.0011 32.0000 1.9767 1.9771 417.1591 417.2667 0.0162 -1.0000 -1.0000 1620835 1583349421.50 151.5072 60.0011 32.0000 1.9764 1.9768 417.3205 417.4278 0.0161 -1.0000 -1.0000 1620913 1583349421.60 151.5072 60.0011 32.0000 1.9754 1.9758 417.3389 417.4468 0.0162 -1.0000 -1.0000 1620976 1583349421.70 151.5072 60.0011 32.0000 1.9753 1.9757 417.3013 417.4099 0.0163 -1.0000 -1.0000 1621038 1583349421.80 151.5072 60.0011 32.0000 1.9762 1.9766 417.1623 417.2703 0.0162 -1.0000 -1.0000 1621116 1583349421.90 151.3811 60.0011 32.0000 1.9762 1.9766 417.1225 417.2303 0.0163 -1.0000 -1.0000 1621179 1583349422.00 151.3811 60.0011 32.0000 1.9756 1.9760 417.2164 417.3241 0.0162 -1.0000 -1.0000 1621242 1583349422.10 151.3811 60.0011 32.0000 1.9750 1.9754 417.3084 417.4166 0.0162 -1.0000 -1.0000 1621304 1583349422.20 151.3811 60.0011 32.0000 1.9755 1.9759 417.2891 417.3975 0.0164 -1.0000 -1.0000 1621366 1583349422.30 151.3811 60.0011 32.0000 1.9754 1.9758 417.1475 417.2564 0.0164 -1.0000 -1.0000 1621429 1583349422.40 151.3798 60.0011 32.0000 1.9769 1.9773 417.1567 417.2650 0.0163 -1.0000 -1.0000 1621507 1583349422.50 151.3679 60.0011 32.0000 1.9753 1.9758 417.2861 417.3949 0.0163 -1.0000 -1.0000 1621569 1583349422.60 151.3679 60.0011 32.0000 1.9750 1.9754 417.3390 417.4475 0.0163 -1.0000 -1.0000 1621632 1583349422.70 151.3679 60.0011 32.0000 1.9747 1.9751 417.4038 417.5115 0.0162 -1.0000 -1.0000 1621726 1583349422.80 151.3679 60.0011 32.0000 1.9755 1.9759 417.1388 417.2470 0.0162 -1.0000 -1.0000 1621804 1583349422.90 151.3679 60.0011 32.0000 1.9756 1.9761 417.0369 417.1439 0.0161 -1.0000 -1.0000 1621866 1583349423.00 151.3803 60.0011 32.0000 1.9755 1.9759 417.1224 417.2299 0.0162 -1.0000 -1.0000 1621929 1583349423.10 151.3803 60.0011 32.0000 1.9753 1.9757 417.2384 417.3468 0.0163 -1.0000 -1.0000 1621991 1583349423.20 151.3888 60.0011 32.0000 1.9758 1.9762 417.2928 417.4009 0.0162 -1.0000 -1.0000 1622069 1583349423.30 151.4258 60.0011 32.0000 1.9760 1.9764 417.1620 417.2696 0.0162 -1.0000 -1.0000 1622132 1583349423.40 151.4258 60.0011 32.0000 1.9759 1.9763 417.1777 417.2841 0.0161 -1.0000 -1.0000 1622195 1583349423.50 151.4258 60.0011 32.0000 1.9759 1.9763 417.0832 417.1910 0.0163 -1.0000 -1.0000 1622273 1583349423.60 151.4258 60.0011 32.0000 1.9757 1.9762 417.2626 417.3709 0.0163 -1.0000 -1.0000 1622335 1583349423.70 151.4258 60.0011 32.0000 1.9749 1.9753 417.3801 417.4881 0.0162 -1.0000 -1.0000 1622398 1583349423.80 151.4258 60.0011 32.0000 1.9752 1.9756 417.2469 417.3551 0.0163 -1.0000 -1.0000 1622476 1583349423.90 151.4258 60.0011 32.0000 1.9756 1.9760 417.1760 417.2839 0.0163 -1.0000 -1.0000 1623116 1583349424.00 151.4258 60.0011 32.0000 1.9757 1.9762 417.0132 417.1199 0.0161 -1.0000 -1.0000 1623179 1583349424.10 151.4258 60.0011 32.0000 1.9757 1.9761 417.1210 417.2281 0.0161 -1.0000 -1.0000 1623257 1583349424.20 151.4555 60.0008 32.0000 1.9756 1.9760 417.2311 417.3381 0.0161 -1.0000 -1.0000 1623351 1583349424.30 151.4555 60.0008 32.0000 1.9751 1.9755 417.3094 417.4169 0.0162 -1.0000 -1.0000 1623413 1583349424.40 151.4555 60.0008 32.0000 1.9756 1.9760 417.3277 417.4357 0.0163 -1.0000 -1.0000 1623476 1583349424.50 151.4555 60.0008 32.0000 1.9755 1.9760 417.1821 417.2904 0.0163 -1.0000 -1.0000 1623538 1583349424.60 151.4555 60.0008 32.0000 1.9758 1.9762 417.0761 417.1844 0.0163 -1.0000 -1.0000 1623601 1583349424.70 151.4555 60.0008 32.0000 1.9762 1.9767 417.1325 417.2411 0.0163 -1.0000 -1.0000 1623679 1583349424.80 151.4555 60.0008 32.0000 1.9755 1.9759 417.2972 417.4053 0.0162 -1.0000 -1.0000 1623741 1583349424.90 151.4555 60.0008 32.0000 1.9757 1.9761 417.2115 417.3202 0.0165 -1.0000 -1.0000 1623804 1583349425.00 151.4555 60.0008 32.0000 1.9758 1.9762 417.1074 417.2159 0.0163 -1.0000 -1.0000 1623882 1583349425.10 151.4555 60.0008 32.0000 1.9758 1.9763 417.1090 417.2171 0.0163 -1.0000 -1.0000 1623945 1583349425.20 151.4555 60.0008 32.0000 1.9752 1.9756 417.1747 417.2829 0.0162 -1.0000 -1.0000 1624007 1583349425.30 151.5326 60.0008 32.0000 1.9748 1.9752 417.3361 417.4433 0.0161 -1.0000 -1.0000 1624069 1583349425.40 151.5326 60.0008 32.0000 1.9746 1.9750 417.2625 417.3701 0.0162 -1.0000 -1.0000 1624132 1583349425.50 151.5326 60.0008 32.0000 1.9754 1.9758 417.2679 417.3754 0.0162 -1.0000 -1.0000 1624210 1583349425.60 151.5326 60.0008 32.0000 1.9758 1.9763 417.1301 417.2381 0.0163 -1.0000 -1.0000 1624273 1583349425.70 151.5326 60.0008 32.0000 1.9759 1.9764 417.1318 417.2404 0.0163 -1.0000 -1.0000 1624335 1583349425.80 151.5326 60.0008 32.0000 1.9758 1.9763 417.1350 417.2428 0.0162 -1.0000 -1.0000 1624413 1583349425.90 151.5326 60.0008 32.0000 1.9756 1.9761 417.2295 417.3371 0.0162 -1.0000 -1.0000 1624476 1583349426.00 151.5326 60.0008 32.0000 1.9761 1.9765 417.2740 417.3824 0.0163 -1.0000 -1.0000 1625132 1583349426.10 151.5326 60.0008 32.0000 1.9766 1.9770 417.1850 417.2922 0.0161 -1.0000 -1.0000 1625210 1583349426.20 151.5326 60.0008 32.0000 1.9755 1.9760 417.1196 417.2267 0.0161 -1.0000 -1.0000 1625273 1583349426.30 151.5326 60.0008 32.0000 1.9754 1.9758 417.0954 417.2027 0.0162 -1.0000 -1.0000 1625335 1583349426.40 151.4850 60.0008 32.0000 1.9750 1.9754 417.1932 417.3007 0.0161 -1.0000 -1.0000 1625398 1583349426.50 151.4605 60.0008 32.0000 1.9753 1.9758 417.3489 417.4560 0.0161 -1.0000 -1.0000 1625460 1583349426.60 151.4605 60.0008 32.0000 1.9754 1.9758 417.2948 417.4026 0.0162 -1.0000 -1.0000 1625523 1583349426.70 151.4605 60.0008 32.0000 1.9755 1.9759 417.1704 417.2785 0.0162 -1.0000 -1.0000 1625601 1583349426.80 151.4605 60.0008 32.0000 1.9756 1.9760 417.1700 417.2781 0.0163 -1.0000 -1.0000 1625663 1583349426.90 151.4605 60.0008 32.0000 1.9766 1.9770 417.2031 417.3113 0.0162 -1.0000 -1.0000 1625726 1583349427.00 151.4605 60.0008 32.0000 1.9761 1.9765 417.3158 417.4232 0.0162 -1.0000 -1.0000 1625804 1583349427.10 151.4147 60.0008 32.0000 1.9759 1.9764 417.1956 417.3034 0.0162 -1.0000 -1.0000 1625866 1583349427.20 151.4147 60.0008 32.0000 1.9763 1.9768 417.0293 417.1374 0.0163 -1.0000 -1.0000 1625945 1583349427.30 151.4147 60.0008 32.0000 1.9763 1.9767 417.1073 417.2159 0.0164 -1.0000 -1.0000 1626007 1583349427.40 151.4147 60.0008 32.0000 1.9755 1.9760 417.2254 417.3342 0.0163 -1.0000 -1.0000 1626069 1583349427.50 151.4147 60.0008 32.0000 1.9758 1.9762 417.3267 417.4348 0.0162 -1.0000 -1.0000 1626148 1583349427.60 151.3765 60.0008 32.0000 1.9758 1.9762 417.3008 417.4081 0.0162 -1.0000 -1.0000 1626210 1583349427.70 151.3765 60.0008 32.0000 1.9763 1.9767 417.2501 417.3579 0.0162 -1.0000 -1.0000 1626273 1583349427.80 151.3765 60.0008 32.0000 1.9755 1.9759 417.0295 417.1369 0.0162 -1.0000 -1.0000 1626351 1583349427.90 151.3765 60.0008 32.0000 1.9760 1.9764 417.0988 417.2064 0.0162 -1.0000 -1.0000 1626429 1583349428.00 151.3765 60.0008 32.0000 1.9748 1.9752 417.2251 417.3334 0.0163 -1.0000 -1.0000 1626507 1583349428.10 151.3977 60.0008 32.0000 1.9751 1.9756 417.1643 417.2719 0.0162 -1.0000 -1.0000 1626585 1583349428.20 151.4614 60.0008 32.0000 1.9755 1.9759 417.1699 417.2771 0.0162 -1.0000 -1.0000 1626632 1583349428.30 151.4614 60.0008 32.0000 1.9756 1.9761 417.0347 417.1424 0.0162 -1.0000 -1.0000 1626695 1583349428.40 151.4614 60.0008 32.0000 1.9756 1.9760 417.2087 417.3159 0.0161 -1.0000 -1.0000 1626773 1583349428.50 151.4614 60.0008 32.0000 1.9755 1.9759 417.2454 417.3535 0.0162 -1.0000 -1.0000 1626835 1583349428.60 151.4614 60.0008 32.0000 1.9761 1.9765 417.1191 417.2270 0.0162 -1.0000 -1.0000 1627429 1583349428.70 151.4690 60.0008 32.0000 1.9754 1.9758 417.0492 417.1575 0.0163 -1.0000 -1.0000 1627492 1583349428.80 151.4690 60.0008 32.0000 1.9765 1.9769 417.0100 417.1182 0.0162 -1.0000 -1.0000 1627554 1583349428.90 151.4690 60.0008 32.0000 1.9759 1.9763 417.0517 417.1590 0.0162 -1.0000 -1.0000 1627616 1583349429.00 151.4690 60.0008 32.0000 1.9754 1.9758 417.2227 417.3311 0.0162 -1.0000 -1.0000 1627695 1583349429.10 151.4690 60.0008 32.0000 1.9753 1.9757 417.2699 417.3775 0.0162 -1.0000 -1.0000 1627757 1583349429.20 151.4690 60.0008 32.0000 1.9757 1.9762 417.1303 417.2383 0.0163 -1.0000 -1.0000 1627835 1583349429.30 151.4985 60.0008 32.0000 1.9761 1.9766 417.0201 417.1281 0.0162 -1.0000 -1.0000 1627898 1583349429.40 151.4985 60.0008 32.0000 1.9761 1.9765 417.0797 417.1877 0.0163 -1.0000 -1.0000 1627960 1583349429.50 151.4985 60.0008 32.0000 1.9751 1.9756 417.3167 417.4244 0.0162 -1.0000 -1.0000 1628023 1583349429.60 151.4985 60.0008 32.0000 1.9756 1.9760 417.2299 417.3378 0.0162 -1.0000 -1.0000 1628085 1583349429.70 151.4985 60.0008 32.0000 1.9756 1.9760 417.1218 417.2298 0.0162 -1.0000 -1.0000 1628351 1583349429.80 151.5177 60.0013 32.0000 1.9755 1.9759 417.0092 417.1165 0.0161 -1.0000 -1.0000 1628429 1583349429.90 151.5177 60.0013 32.0000 1.9758 1.9762 416.9991 417.1066 0.0162 -1.0000 -1.0000 1628491 1583349430.00 151.5177 60.0013 32.0000 1.9754 1.9758 417.1167 417.2249 0.0163 -1.0000 -1.0000 1628554 1583349430.10 151.5177 60.0013 32.0000 1.9757 1.9761 417.1483 417.2563 0.0162 -1.0000 -1.0000 1628616 1583349430.20 151.5177 60.0013 32.0000 1.9755 1.9759 417.1773 417.2856 0.0163 -1.0000 -1.0000 1628679 1583349430.30 151.5177 60.0013 32.0000 1.9764 1.9768 417.0201 417.1278 0.0162 -1.0000 -1.0000 1628742 1583349430.40 151.5177 60.0013 32.0000 1.9765 1.9769 417.0066 417.1152 0.0164 -1.0000 -1.0000 1628819 1583349430.50 151.5177 60.0013 32.0000 1.9754 1.9758 417.2180 417.3253 0.0161 -1.0000 -1.0000 1628882 1583349430.60 151.5177 60.0013 32.0000 1.9749 1.9753 417.1294 417.2362 0.0162 -1.0000 -1.0000 1628960 1583349430.70 151.5177 60.0013 32.0000 1.9757 1.9761 417.1227 417.2315 0.0164 -1.0000 -1.0000 1629148 1583349430.80 151.5177 60.0013 32.0000 1.9759 1.9763 417.0126 417.1208 0.0162 -1.0000 -1.0000 1629210 1583349430.90 151.5013 60.0013 32.0000 1.9753 1.9757 417.0860 417.1935 0.0162 -1.0000 -1.0000 1629288 1583349431.00 151.5013 60.0013 32.0000 1.9752 1.9756 417.2275 417.3352 0.0163 -1.0000 -1.0000 1629351 1583349431.10 151.5013 60.0013 32.0000 1.9749 1.9753 417.2092 417.3181 0.0163 -1.0000 -1.0000 1629413 1583349431.20 151.5063 60.0013 32.0000 1.9751 1.9755 417.2068 417.3150 0.0163 -1.0000 -1.0000 1629663 1583349431.30 151.5063 60.0013 32.0000 1.9751 1.9755 417.1869 417.2950 0.0162 -1.0000 -1.0000 1629726 1583349431.40 151.5063 60.0013 32.0000 1.9758 1.9762 416.9736 417.0816 0.0163 -1.0000 -1.0000 1629788 1583349431.50 151.5063 60.0013 32.0000 1.9763 1.9767 417.0091 417.1167 0.0162 -1.0000 -1.0000 1629851 1583349431.60 151.5063 60.0013 32.0000 1.9758 1.9763 417.1412 417.2491 0.0163 -1.0000 -1.0000 1629913 1583349431.70 151.5063 60.0013 32.0000 1.9755 1.9760 417.2058 417.3146 0.0163 -1.0000 -1.0000 1630148 1583349431.80 151.5063 60.0013 32.0000 1.9752 1.9756 417.0599 417.1676 0.0162 -1.0000 -1.0000 1630210 1583349431.90 151.5063 60.0013 32.0000 1.9757 1.9761 417.0844 417.1923 0.0163 -1.0000 -1.0000 1630273 1583349432.00 151.4859 60.0013 32.0000 1.9764 1.9768 417.0997 417.2087 0.0163 -1.0000 -1.0000 1630335 1583349432.10 151.4859 60.0013 32.0000 1.9750 1.9754 417.2248 417.3328 0.0162 -1.0000 -1.0000 1630413 1583349432.20 151.4859 60.0013 32.0000 1.9756 1.9760 417.3161 417.4247 0.0163 -1.0000 -1.0000 1630898 1583349432.30 151.4859 60.0013 32.0000 1.9762 1.9766 417.2686 417.3758 0.0161 -1.0000 -1.0000 1630960 1583349432.40 151.4859 60.0013 32.0000 1.9762 1.9766 417.1058 417.2134 0.0162 -1.0000 -1.0000 1631038 1583349432.50 151.4859 60.0013 32.0000 1.9759 1.9764 417.0698 417.1780 0.0163 -1.0000 -1.0000 1631101 1583349432.60 151.4647 60.0013 32.0000 1.9757 1.9761 417.1691 417.2765 0.0162 -1.0000 -1.0000 1631163 1583349432.70 151.4647 60.0013 32.0000 1.9753 1.9757 417.2146 417.3226 0.0162 -1.0000 -1.0000 1631460 1583349432.80 151.4647 60.0013 32.0000 1.9750 1.9754 417.2736 417.3817 0.0163 -1.0000 -1.0000 1631523 1583349432.90 151.4647 60.0013 32.0000 1.9755 1.9759 417.0561 417.1641 0.0162 -1.0000 -1.0000 1631585 1583349433.00 151.4647 60.0013 32.0000 1.9751 1.9755 417.1152 417.2231 0.0162 -1.0000 -1.0000 1631663 1583349433.10 151.4518 60.0013 32.0000 1.9752 1.9757 417.2527 417.3605 0.0162 -1.0000 -1.0000 1631726 1583349433.20 151.4514 60.0013 32.0000 1.9751 1.9755 417.3182 417.4260 0.0162 -1.0000 -1.0000 1631804 1583349433.30 151.4514 60.0013 32.0000 1.9758 1.9762 417.1205 417.2276 0.0161 -1.0000 -1.0000 1632382 1583349433.40 151.4514 60.0013 32.0000 1.9753 1.9757 417.1688 417.2770 0.0162 -1.0000 -1.0000 1632445 1583349433.50 151.4514 60.0013 32.0000 1.9761 1.9766 417.1853 417.2931 0.0163 -1.0000 -1.0000 1632569 1583349433.60 151.4451 60.0013 32.0000 1.9758 1.9763 417.3068 417.4138 0.0161 -1.0000 -1.0000 1632632 1583349433.70 151.4185 60.0013 32.0000 1.9758 1.9763 417.3024 417.4113 0.0164 -1.0000 -1.0000 1632695 1583349433.80 151.4185 60.0013 32.0000 1.9762 1.9766 417.1496 417.2580 0.0163 -1.0000 -1.0000 1632773 1583349433.90 151.4185 60.0013 32.0000 1.9766 1.9770 417.0650 417.1733 0.0163 -1.0000 -1.0000 1632835 1583349434.00 151.4185 60.0013 32.0000 1.9764 1.9769 417.0782 417.1863 0.0162 -1.0000 -1.0000 1632898 1583349434.10 151.4185 60.0013 32.0000 1.9754 1.9758 417.2745 417.3825 0.0163 -1.0000 -1.0000 1632976 1583349434.20 151.4441 60.0013 32.0000 1.9758 1.9762 417.2538 417.3617 0.0162 -1.0000 -1.0000 1633038 1583349434.30 151.4441 60.0013 32.0000 1.9758 1.9762 417.0918 417.1995 0.0163 -1.0000 -1.0000 1633101 1583349434.40 151.4441 60.0013 32.0000 1.9766 1.9770 417.1220 417.2304 0.0164 -1.0000 -1.0000 1633163 1583349434.50 151.4441 60.0013 32.0000 1.9754 1.9759 417.1731 417.2817 0.0163 -1.0000 -1.0000 1633226 1583349434.60 151.4441 60.0013 32.0000 1.9756 1.9761 417.3040 417.4121 0.0163 -1.0000 -1.0000 1633288 1583349434.70 151.4441 60.0013 32.0000 1.9754 1.9758 417.1699 417.2771 0.0162 -1.0000 -1.0000 1633366 1583349434.80 151.4441 60.0013 32.0000 1.9751 1.9755 417.2522 417.3605 0.0163 -1.0000 -1.0000 1633429 1583349434.90 151.4787 60.0015 32.0000 1.9754 1.9759 417.1257 417.2337 0.0162 -1.0000 -1.0000 1633492 1583349435.00 151.4820 60.0015 32.0000 1.9755 1.9759 417.1475 417.2562 0.0163 -1.0000 -1.0000 1633569 1583349435.10 151.4820 60.0015 32.0000 1.9763 1.9767 417.0819 417.1896 0.0162 -1.0000 -1.0000 1633632 1583349435.20 151.4820 60.0015 32.0000 1.9753 1.9757 417.1856 417.2935 0.0162 -1.0000 -1.0000 1633710 1583349435.30 151.4820 60.0015 32.0000 1.9760 1.9764 417.1710 417.2789 0.0163 -1.0000 -1.0000 1633773 1583349435.40 151.4820 60.0015 32.0000 1.9766 1.9770 417.1922 417.3003 0.0163 -1.0000 -1.0000 1633835 1583349435.50 151.4820 60.0015 32.0000 1.9762 1.9767 417.0621 417.1704 0.0163 -1.0000 -1.0000 1633898 1583349435.60 151.4820 60.0015 32.0000 1.9757 1.9761 417.1808 417.2886 0.0161 -1.0000 -1.0000 1633960 1583349435.70 151.4820 60.0015 32.0000 1.9755 1.9759 417.2427 417.3510 0.0163 -1.0000 -1.0000 1634023 1583349435.80 151.4820 60.0015 32.0000 1.9758 1.9763 417.2527 417.3604 0.0163 -1.0000 -1.0000 1634366 1583349435.90 151.4820 60.0015 32.0000 1.9758 1.9762 417.1486 417.2569 0.0163 -1.0000 -1.0000 1634429 1583349436.00 151.4879 60.0015 32.0000 1.9760 1.9765 417.0198 417.1269 0.0161 -1.0000 -1.0000 1634491 1583349436.10 151.4879 60.0015 32.0000 1.9760 1.9764 417.0724 417.1805 0.0162 -1.0000 -1.0000 1634569 1583349436.20 151.4879 60.0015 32.0000 1.9762 1.9766 417.1971 417.3048 0.0162 -1.0000 -1.0000 1634632 1583349436.30 151.4879 60.0015 32.0000 1.9756 1.9760 417.3316 417.4398 0.0162 -1.0000 -1.0000 1634695 1583349436.40 151.4879 60.0015 32.0000 1.9759 1.9763 417.1639 417.2711 0.0162 -1.0000 -1.0000 1634757 1583349436.50 151.4879 60.0015 32.0000 1.9763 1.9767 417.0917 417.1994 0.0162 -1.0000 -1.0000 1634819 1583349436.60 151.4850 60.0015 32.0000 1.9757 1.9761 417.1137 417.2213 0.0162 -1.0000 -1.0000 1634882 1583349436.70 151.4838 60.0015 32.0000 1.9756 1.9760 417.2180 417.3261 0.0163 -1.0000 -1.0000 1634960 1583349436.80 151.4838 60.0015 32.0000 1.9757 1.9761 417.3349 417.4426 0.0161 -1.0000 -1.0000 1635023 1583349436.90 151.4838 60.0015 32.0000 1.9754 1.9758 417.2879 417.3953 0.0162 -1.0000 -1.0000 1635148 1583349437.00 151.4838 60.0015 32.0000 1.9755 1.9759 417.0796 417.1872 0.0161 -1.0000 -1.0000 1635226 1583349437.10 151.4838 60.0015 32.0000 1.9756 1.9761 417.0319 417.1391 0.0162 -1.0000 -1.0000 1635288 1583349437.20 151.4807 60.0015 32.0000 1.9763 1.9767 417.0377 417.1462 0.0164 -1.0000 -1.0000 1635351 1583349437.30 151.4806 60.0015 32.0000 1.9751 1.9755 417.0823 417.1902 0.0162 -1.0000 -1.0000 1635413 1583349437.40 151.4806 60.0015 32.0000 1.9750 1.9755 417.1720 417.2802 0.0163 -1.0000 -1.0000 1635679 1583349437.50 151.4806 60.0015 32.0000 1.9745 1.9749 417.1190 417.2275 0.0164 -1.0000 -1.0000 1635741 1583349437.60 151.4806 60.0015 32.0000 1.9759 1.9763 417.0365 417.1440 0.0161 -1.0000 -1.0000 1635804 1583349437.70 151.4835 60.0015 32.0000 1.9760 1.9764 417.1140 417.2220 0.0162 -1.0000 -1.0000 1635866 1583349437.80 151.5126 60.0015 32.0000 1.9760 1.9764 417.0147 417.1225 0.0164 -1.0000 -1.0000 1635945 1583349437.90 151.5126 60.0015 32.0000 1.9753 1.9757 417.2125 417.3207 0.0163 -1.0000 -1.0000 1636116 1583349438.00 151.5126 60.0015 32.0000 1.9758 1.9762 417.2468 417.3548 0.0162 -1.0000 -1.0000 1636179 1583349438.10 151.5126 60.0015 32.0000 1.9758 1.9762 417.1210 417.2289 0.0163 -1.0000 -1.0000 1636257 1583349438.20 151.5126 60.0015 32.0000 1.9756 1.9761 417.0702 417.1786 0.0163 -1.0000 -1.0000 1636319 1583349438.30 151.4940 60.0015 32.0000 1.9751 1.9755 417.2459 417.3540 0.0163 -1.0000 -1.0000 1636382 1583349438.40 151.4940 60.0015 32.0000 1.9747 1.9751 417.2081 417.3165 0.0164 -1.0000 -1.0000 1636695 1583349438.50 151.4940 60.0015 32.0000 1.9752 1.9756 417.2409 417.3491 0.0162 -1.0000 -1.0000 1636742 1583349438.60 151.4940 60.0015 32.0000 1.9748 1.9752 417.2116 417.3191 0.0162 -1.0000 -1.0000 1636804 1583349438.70 151.4940 60.0015 32.0000 1.9753 1.9758 417.2462 417.3543 0.0162 -1.0000 -1.0000 1636882 1583349438.80 151.5203 60.0015 32.0000 1.9759 1.9763 417.3786 417.4860 0.0162 -1.0000 -1.0000 1636945 1583349438.90 151.5634 60.0015 32.0000 1.9751 1.9755 417.3681 417.4764 0.0163 -1.0000 -1.0000 1637382 1583349439.00 151.5634 60.0015 32.0000 1.9751 1.9755 417.1604 417.2688 0.0163 -1.0000 -1.0000 1637460 1583349439.10 151.5634 60.0015 32.0000 1.9765 1.9769 417.0667 417.1764 0.0164 -1.0000 -1.0000 1637523 1583349439.20 151.5634 60.0015 32.0000 1.9762 1.9766 417.0885 417.1964 0.0163 -1.0000 -1.0000 1637601 1583349439.30 151.5634 60.0015 32.0000 1.9754 1.9758 417.1793 417.2877 0.0163 -1.0000 -1.0000 1637648 1583349439.40 151.4902 60.0015 32.0000 1.9749 1.9753 417.3047 417.4127 0.0162 -1.0000 -1.0000 1637710 1583349439.50 151.4902 60.0015 32.0000 1.9758 1.9762 417.1712 417.2781 0.0161 -1.0000 -1.0000 1638163 1583349439.60 151.4902 60.0015 32.0000 1.9761 1.9765 417.0858 417.1934 0.0162 -1.0000 -1.0000 1638226 1583349439.70 151.4902 60.0015 32.0000 1.9767 1.9771 417.1344 417.2420 0.0162 -1.0000 -1.0000 1638288 1583349439.80 151.4902 60.0015 32.0000 1.9760 1.9764 417.1291 417.2370 0.0163 -1.0000 -1.0000 1638366 1583349439.90 151.4847 60.0015 32.0000 1.9758 1.9763 417.1950 417.3043 0.0164 -1.0000 -1.0000 1638429 1583349440.00 151.4827 60.0015 32.0000 1.9756 1.9760 417.1668 417.2757 0.0164 -1.0000 -1.0000 1638491 1583349440.10 151.4827 60.0015 32.0000 1.9763 1.9767 417.1525 417.2609 0.0163 -1.0000 -1.0000 1638569 1583349440.20 151.4827 60.0015 32.0000 1.9754 1.9758 417.2638 417.3720 0.0163 -1.0000 -1.0000 1638632 1583349440.30 151.4827 60.0015 32.0000 1.9755 1.9759 417.3469 417.4548 0.0162 -1.0000 -1.0000 1638695 1583349440.40 151.4827 60.0015 32.0000 1.9763 1.9767 417.3316 417.4392 0.0162 -1.0000 -1.0000 1638757 1583349440.50 151.5055 60.0015 32.0000 1.9763 1.9767 417.2693 417.3762 0.0161 -1.0000 -1.0000 1639101 1583349440.60 151.5055 60.0015 32.0000 1.9772 1.9776 417.1628 417.2706 0.0162 -1.0000 -1.0000 1639163 1583349440.70 151.5055 60.0015 32.0000 1.9768 1.9772 417.1318 417.2399 0.0164 -1.0000 -1.0000 1639226 1583349440.80 151.5055 60.0015 32.0000 1.9763 1.9767 417.1322 417.2410 0.0163 -1.0000 -1.0000 1639288 1583349440.90 151.5055 60.0015 32.0000 1.9760 1.9765 417.2485 417.3565 0.0163 -1.0000 -1.0000 1639351 1583349441.00 151.4767 60.0015 32.0000 1.9761 1.9765 417.2325 417.3411 0.0164 -1.0000 -1.0000 1639632 1583349441.10 151.4754 60.0015 32.0000 1.9758 1.9762 417.1354 417.2436 0.0162 -1.0000 -1.0000 1639695 1583349441.20 151.4754 60.0015 32.0000 1.9766 1.9771 417.1519 417.2601 0.0162 -1.0000 -1.0000 1639773 1583349441.30 151.4754 60.0015 32.0000 1.9762 1.9766 417.2558 417.3621 0.0161 -1.0000 -1.0000 1639835 1583349441.40 151.4754 60.0015 32.0000 1.9767 1.9772 417.3139 417.4214 0.0162 -1.0000 -1.0000 1639898 1583349441.50 151.4696 60.0015 32.0000 1.9766 1.9770 417.1691 417.2776 0.0164 -1.0000 -1.0000 1639976 1583349441.60 151.4496 60.0015 32.0000 1.9769 1.9773 417.1324 417.2407 0.0163 -1.0000 -1.0000 1640038 1583349441.70 151.4496 60.0015 32.0000 1.9768 1.9773 417.1688 417.2769 0.0163 -1.0000 -1.0000 1640116 1583349441.80 151.4496 60.0015 32.0000 1.9761 1.9765 417.2915 417.3997 0.0162 -1.0000 -1.0000 1640179 1583349441.90 151.4496 60.0015 32.0000 1.9761 1.9765 417.2911 417.3996 0.0163 -1.0000 -1.0000 1640241 1583349442.00 151.4496 60.0015 32.0000 1.9765 1.9769 417.1922 417.3011 0.0164 -1.0000 -1.0000 1640319 1583349442.10 151.4437 60.0015 32.0000 1.9763 1.9767 417.0735 417.1825 0.0164 -1.0000 -1.0000 1640398 1583349442.20 151.4437 60.0015 32.0000 1.9759 1.9763 417.2497 417.3586 0.0164 -1.0000 -1.0000 1640460 1583349442.30 151.4437 60.0015 32.0000 1.9757 1.9761 417.2206 417.3277 0.0161 -1.0000 -1.0000 1640507 1583349442.40 151.4437 60.0015 32.0000 1.9765 1.9769 417.3608 417.4690 0.0162 -1.0000 -1.0000 1640585 1583349442.50 151.4437 60.0015 32.0000 1.9761 1.9765 417.1989 417.3065 0.0161 -1.0000 -1.0000 1640648 1583349442.60 151.4592 60.0015 32.0000 1.9759 1.9763 417.1595 417.2674 0.0163 -1.0000 -1.0000 1640726 1583349442.70 151.4693 60.0015 32.0000 1.9763 1.9767 417.2462 417.3545 0.0163 -1.0000 -1.0000 1640788 1583349442.80 151.4693 60.0015 32.0000 1.9755 1.9760 417.4089 417.5170 0.0163 -1.0000 -1.0000 1640851 1583349442.90 151.4693 60.0015 32.0000 1.9761 1.9765 417.3247 417.4331 0.0163 -1.0000 -1.0000 1640913 1583349443.00 151.4693 60.0015 32.0000 1.9765 1.9769 417.2125 417.3212 0.0163 -1.0000 -1.0000 1640992 1583349443.10 151.4693 60.0015 32.0000 1.9760 1.9764 417.1463 417.2541 0.0162 -1.0000 -1.0000 1641882 1583349443.20 151.4838 60.0015 32.0000 1.9756 1.9760 417.1887 417.2969 0.0163 -1.0000 -1.0000 1641960 1583349443.30 151.4838 60.0015 32.0000 1.9755 1.9759 417.2831 417.3904 0.0161 -1.0000 -1.0000 1642023 1583349443.40 151.4838 60.0015 32.0000 1.9756 1.9760 417.1746 417.2825 0.0163 -1.0000 -1.0000 1642085 1583349443.50 151.4838 60.0015 32.0000 1.9756 1.9760 417.1454 417.2536 0.0162 -1.0000 -1.0000 1642163 1583349443.60 151.4838 60.0015 32.0000 1.9757 1.9762 417.1014 417.2086 0.0161 -1.0000 -1.0000 1642226 1583349443.70 151.5270 60.0015 32.0000 1.9759 1.9763 417.1524 417.2605 0.0162 -1.0000 -1.0000 1642288 1583349443.80 151.5270 60.0015 32.0000 1.9760 1.9764 417.3140 417.4212 0.0162 -1.0000 -1.0000 1642351 1583349443.90 151.5270 60.0015 32.0000 1.9752 1.9756 417.2318 417.3404 0.0163 -1.0000 -1.0000 1642413 1583349444.00 151.5270 60.0015 32.0000 1.9758 1.9762 417.2237 417.3310 0.0161 -1.0000 -1.0000 1642476 1583349444.10 151.5270 60.0015 32.0000 1.9769 1.9773 417.1371 417.2454 0.0163 -1.0000 -1.0000 1642554 1583349444.20 151.5283 60.0015 32.0000 1.9768 1.9772 417.2067 417.3147 0.0162 -1.0000 -1.0000 1642616 1583349444.30 151.5356 60.0015 32.0000 1.9753 1.9757 417.2410 417.3486 0.0162 -1.0000 -1.0000 1642679 1583349444.40 151.5356 60.0015 32.0000 1.9749 1.9753 417.3504 417.4587 0.0163 -1.0000 -1.0000 1642757 1583349444.50 151.5356 60.0015 32.0000 1.9758 1.9762 417.2010 417.3097 0.0164 -1.0000 -1.0000 1642819 1583349444.60 151.5356 60.0015 32.0000 1.9759 1.9763 417.0726 417.1813 0.0163 -1.0000 -1.0000 1643101 1583349444.70 151.5356 60.0015 32.0000 1.9761 1.9765 417.2244 417.3321 0.0162 -1.0000 -1.0000 1643163 1583349444.80 151.5466 60.0023 32.0000 1.9754 1.9759 417.1870 417.2948 0.0162 -1.0000 -1.0000 1643242 1583349444.90 151.5466 60.0023 32.0000 1.9757 1.9762 417.2665 417.3749 0.0163 -1.0000 -1.0000 1643304 1583349445.00 151.5466 60.0023 32.0000 1.9764 1.9768 417.1156 417.2239 0.0163 -1.0000 -1.0000 1643382 1583349445.10 151.5466 60.0023 32.0000 1.9762 1.9766 417.1200 417.2286 0.0163 -1.0000 -1.0000 1643445 1583349445.20 151.5466 60.0023 32.0000 1.9763 1.9768 417.2022 417.3089 0.0161 -1.0000 -1.0000 1643507 1583349445.30 151.5420 60.0023 32.0000 1.9758 1.9763 417.2416 417.3499 0.0163 -1.0000 -1.0000 1643569 1583349445.40 151.5338 60.0023 32.0000 1.9759 1.9764 417.2820 417.3898 0.0162 -1.0000 -1.0000 1643632 1583349445.50 151.5338 60.0023 32.0000 1.9766 1.9770 417.1662 417.2742 0.0162 -1.0000 -1.0000 1643710 1583349445.60 151.5338 60.0023 32.0000 1.9768 1.9773 417.1344 417.2416 0.0161 -1.0000 -1.0000 1643773 1583349445.70 151.5338 60.0023 32.0000 1.9758 1.9762 417.2658 417.3739 0.0163 -1.0000 -1.0000 1643866 1583349445.80 151.5338 60.0023 32.0000 1.9753 1.9758 417.4016 417.5107 0.0164 -1.0000 -1.0000 1643945 1583349445.90 151.5237 60.0023 32.0000 1.9756 1.9760 417.2770 417.3853 0.0162 -1.0000 -1.0000 1644007 1583349446.00 151.5237 60.0023 32.0000 1.9755 1.9759 417.1760 417.2834 0.0162 -1.0000 -1.0000 1644069 1583349446.10 151.5237 60.0023 32.0000 1.9763 1.9767 417.1353 417.2429 0.0162 -1.0000 -1.0000 1644132 1583349446.20 151.5237 60.0023 32.0000 1.9762 1.9766 417.1739 417.2817 0.0162 -1.0000 -1.0000 1644366 1583349446.30 151.5237 60.0023 32.0000 1.9763 1.9767 417.3047 417.4122 0.0162 -1.0000 -1.0000 1644429 1583349446.40 151.4678 60.0023 32.0000 1.9759 1.9763 417.3610 417.4685 0.0162 -1.0000 -1.0000 1644491 1583349446.50 151.4678 60.0023 32.0000 1.9768 1.9772 417.1304 417.2382 0.0162 -1.0000 -1.0000 1644554 1583349446.60 151.4678 60.0023 32.0000 1.9764 1.9768 417.1748 417.2819 0.0162 -1.0000 -1.0000 1644616 1583349446.70 151.4678 60.0023 32.0000 1.9752 1.9757 417.1952 417.3030 0.0162 -1.0000 -1.0000 1645101 1583349446.80 151.4678 60.0023 32.0000 1.9759 1.9763 417.3803 417.4875 0.0161 -1.0000 -1.0000 1645163 1583349446.90 151.4678 60.0023 32.0000 1.9762 1.9766 417.1500 417.2578 0.0162 -1.0000 -1.0000 1645226 1583349447.00 151.5116 60.0023 32.0000 1.9764 1.9768 417.1593 417.2678 0.0163 -1.0000 -1.0000 1645304 1583349447.10 151.5116 60.0023 32.0000 1.9763 1.9767 417.1636 417.2718 0.0162 -1.0000 -1.0000 1645366 1583349447.20 151.5116 60.0023 32.0000 1.9755 1.9760 417.3286 417.4361 0.0162 -1.0000 -1.0000 1645648 1583349447.30 151.5116 60.0023 32.0000 1.9756 1.9761 417.3276 417.4362 0.0163 -1.0000 -1.0000 1645710 1583349447.40 151.5116 60.0023 32.0000 1.9759 1.9763 417.2593 417.3670 0.0161 -1.0000 -1.0000 1645773 1583349447.50 151.4284 60.0023 32.0000 1.9766 1.9771 417.1366 417.2450 0.0163 -1.0000 -1.0000 1645866 1583349447.60 151.4284 60.0023 32.0000 1.9761 1.9765 417.1647 417.2723 0.0162 -1.0000 -1.0000 1645929 1583349447.70 151.4284 60.0023 32.0000 1.9753 1.9758 417.3296 417.4378 0.0163 -1.0000 -1.0000 1646226 1583349447.80 151.4284 60.0023 32.0000 1.9749 1.9754 417.3322 417.4403 0.0163 -1.0000 -1.0000 1646304 1583349447.90 151.4284 60.0023 32.0000 1.9754 1.9758 417.3656 417.4741 0.0163 -1.0000 -1.0000 1646366 1583349448.00 151.4419 60.0023 32.0000 1.9755 1.9759 417.3008 417.4090 0.0162 -1.0000 -1.0000 1646429 1583349448.10 151.4464 60.0023 32.0000 1.9763 1.9767 417.1956 417.3036 0.0163 -1.0000 -1.0000 1646491 1583349448.20 151.4464 60.0023 32.0000 1.9761 1.9765 417.2294 417.3370 0.0162 -1.0000 -1.0000 1646616 1583349448.30 151.4464 60.0023 32.0000 1.9753 1.9758 417.3415 417.4499 0.0163 -1.0000 -1.0000 1646679 1583349448.40 151.4464 60.0023 32.0000 1.9757 1.9761 417.2115 417.3196 0.0162 -1.0000 -1.0000 1646742 1583349448.50 151.4465 60.0023 32.0000 1.9763 1.9767 417.1912 417.2989 0.0162 -1.0000 -1.0000 1646804 1583349448.60 151.4603 60.0023 32.0000 1.9760 1.9765 417.1256 417.2331 0.0161 -1.0000 -1.0000 1646866 1583349448.70 151.4603 60.0023 32.0000 1.9762 1.9766 417.0897 417.1974 0.0163 -1.0000 -1.0000 1647507 1583349448.80 151.4603 60.0023 32.0000 1.9761 1.9765 417.2590 417.3673 0.0163 -1.0000 -1.0000 1647569 1583349448.90 151.4603 60.0023 32.0000 1.9750 1.9754 417.2952 417.4021 0.0161 -1.0000 -1.0000 1647632 1583349449.00 151.4603 60.0023 32.0000 1.9759 1.9763 417.3920 417.5001 0.0164 -1.0000 -1.0000 1647695 1583349449.10 151.4816 60.0023 32.0000 1.9755 1.9759 417.2953 417.4033 0.0162 -1.0000 -1.0000 1647757 1583349449.20 151.4875 60.0023 32.0000 1.9764 1.9768 417.1752 417.2829 0.0162 -1.0000 -1.0000 1647835 1583349449.30 151.4875 60.0023 32.0000 1.9764 1.9768 417.3383 417.4467 0.0163 -1.0000 -1.0000 1647898 1583349449.40 151.4875 60.0023 32.0000 1.9758 1.9763 417.3728 417.4816 0.0163 -1.0000 -1.0000 1647960 1583349449.50 151.4875 60.0023 32.0000 1.9761 1.9765 417.3710 417.4800 0.0164 -1.0000 -1.0000 1648038 1583349449.60 151.4875 60.0023 32.0000 1.9766 1.9771 417.1991 417.3068 0.0162 -1.0000 -1.0000 1648101 1583349449.70 151.5211 60.0015 32.0000 1.9769 1.9773 417.0917 417.1998 0.0163 -1.0000 -1.0000 1648163 1583349449.80 151.5216 60.0015 32.0000 1.9762 1.9766 417.0676 417.1751 0.0161 -1.0000 -1.0000 1648241 1583349449.90 151.5216 60.0015 32.0000 1.9750 1.9755 417.2023 417.3094 0.0161 -1.0000 -1.0000 1648304 1583349450.00 151.5216 60.0015 32.0000 1.9749 1.9754 417.3233 417.4313 0.0163 -1.0000 -1.0000 1648366 1583349450.10 151.5216 60.0015 32.0000 1.9757 1.9761 417.2370 417.3454 0.0163 -1.0000 -1.0000 1648429 1583349450.20 151.5216 60.0015 32.0000 1.9767 1.9771 417.1609 417.2688 0.0162 -1.0000 -1.0000 1648491 1583349450.30 151.5240 60.0015 32.0000 1.9773 1.9777 417.1383 417.2465 0.0163 -1.0000 -1.0000 1648616 1583349450.40 151.5340 60.0015 32.0000 1.9759 1.9763 417.3356 417.4439 0.0163 -1.0000 -1.0000 1648695 1583349450.50 151.5340 60.0015 32.0000 1.9750 1.9754 417.3461 417.4544 0.0163 -1.0000 -1.0000 1648757 1583349450.60 151.5340 60.0015 32.0000 1.9760 1.9764 417.2696 417.3771 0.0162 -1.0000 -1.0000 1648819 1583349450.70 151.5340 60.0015 32.0000 1.9764 1.9768 417.1511 417.2594 0.0163 -1.0000 -1.0000 1648898 1583349450.80 151.5340 60.0015 32.0000 1.9763 1.9767 417.1127 417.2212 0.0164 -1.0000 -1.0000 1649116 1583349450.90 151.5218 60.0015 32.0000 1.9757 1.9761 417.1830 417.2916 0.0163 -1.0000 -1.0000 1649179 1583349451.00 151.5207 60.0015 32.0000 1.9753 1.9757 417.2727 417.3805 0.0163 -1.0000 -1.0000 1649257 1583349451.10 151.5207 60.0015 32.0000 1.9748 1.9752 417.2386 417.3473 0.0163 -1.0000 -1.0000 1649319 1583349451.20 151.5207 60.0015 32.0000 1.9759 1.9763 417.1434 417.2508 0.0161 -1.0000 -1.0000 1649398 1583349451.30 151.5207 60.0015 32.0000 1.9755 1.9759 417.1444 417.2523 0.0162 -1.0000 -1.0000 1649835 1583349451.40 151.5207 60.0015 32.0000 1.9757 1.9761 417.1994 417.3071 0.0162 -1.0000 -1.0000 1649898 1583349451.50 151.5408 60.0015 32.0000 1.9759 1.9763 417.2217 417.3289 0.0161 -1.0000 -1.0000 1649976 1583349451.60 151.5408 60.0015 32.0000 1.9762 1.9766 417.1265 417.2350 0.0164 -1.0000 -1.0000 1650038 1583349451.70 151.5408 60.0015 32.0000 1.9763 1.9767 417.1995 417.3072 0.0162 -1.0000 -1.0000 1650101 1583349451.80 151.5408 60.0015 32.0000 1.9763 1.9767 417.1375 417.2456 0.0163 -1.0000 -1.0000 1650163 1583349451.90 151.5408 60.0015 32.0000 1.9758 1.9763 417.1904 417.2980 0.0162 -1.0000 -1.0000 1650226 1583349452.00 151.5586 60.0015 32.0000 1.9755 1.9759 417.3255 417.4334 0.0162 -1.0000 -1.0000 1650288 1583349452.10 151.5586 60.0015 32.0000 1.9757 1.9761 417.3115 417.4186 0.0161 -1.0000 -1.0000 1650366 1583349452.20 151.5586 60.0015 32.0000 1.9764 1.9768 417.2531 417.3614 0.0163 -1.0000 -1.0000 1650429 1583349452.30 151.5586 60.0015 32.0000 1.9761 1.9765 417.0968 417.2037 0.0162 -1.0000 -1.0000 1650491 1583349452.40 151.5586 60.0015 32.0000 1.9760 1.9764 417.1590 417.2674 0.0162 -1.0000 -1.0000 1650929 1583349452.50 151.5429 60.0015 32.0000 1.9751 1.9755 417.2902 417.3973 0.0161 -1.0000 -1.0000 1650992 1583349452.60 151.5152 60.0015 32.0000 1.9750 1.9754 417.3504 417.4570 0.0161 -1.0000 -1.0000 1651054 1583349452.70 151.5152 60.0015 32.0000 1.9752 1.9756 417.1769 417.2851 0.0162 -1.0000 -1.0000 1651116 1583349452.80 151.5152 60.0015 32.0000 1.9756 1.9760 417.1160 417.2237 0.0162 -1.0000 -1.0000 1651179 1583349452.90 151.5152 60.0015 32.0000 1.9761 1.9765 417.1007 417.2075 0.0161 -1.0000 -1.0000 1651429 1583349453.00 151.5152 60.0015 32.0000 1.9754 1.9758 417.2036 417.3105 0.0162 -1.0000 -1.0000 1651492 1583349453.10 151.5117 60.0015 32.0000 1.9752 1.9756 417.2633 417.3707 0.0162 -1.0000 -1.0000 1651554 1583349453.20 151.5117 60.0015 32.0000 1.9753 1.9757 417.3727 417.4809 0.0163 -1.0000 -1.0000 1651632 1583349453.30 151.5117 60.0015 32.0000 1.9765 1.9769 417.2107 417.3185 0.0163 -1.0000 -1.0000 1651695 1583349453.40 151.5117 60.0015 32.0000 1.9765 1.9769 417.1860 417.2949 0.0164 -1.0000 -1.0000 1651866 1583349453.50 151.5117 60.0015 32.0000 1.9763 1.9768 417.1820 417.2893 0.0160 -1.0000 -1.0000 1651945 1583349453.60 151.5416 60.0015 32.0000 1.9751 1.9755 417.2624 417.3700 0.0162 -1.0000 -1.0000 1652007 1583349453.70 151.5441 60.0015 32.0000 1.9750 1.9754 417.3440 417.4523 0.0163 -1.0000 -1.0000 1652069 1583349453.80 151.5441 60.0015 32.0000 1.9760 1.9764 417.2390 417.3468 0.0162 -1.0000 -1.0000 1652132 1583349453.90 151.5441 60.0015 32.0000 1.9762 1.9766 417.1606 417.2688 0.0163 -1.0000 -1.0000 1652366 1583349454.00 151.5441 60.0015 32.0000 1.9761 1.9766 417.2913 417.3991 0.0163 -1.0000 -1.0000 1652429 1583349454.10 151.5431 60.0015 32.0000 1.9750 1.9754 417.2766 417.3856 0.0163 -1.0000 -1.0000 1652491 1583349454.20 151.4092 60.0015 32.0000 1.9755 1.9760 417.1938 417.3022 0.0163 -1.0000 -1.0000 1652554 1583349454.30 151.4092 60.0015 32.0000 1.9757 1.9761 417.1443 417.2521 0.0162 -1.0000 -1.0000 1652632 1583349454.40 151.4092 60.0015 32.0000 1.9761 1.9765 417.0951 417.2034 0.0163 -1.0000 -1.0000 1652866 1583349454.50 151.4092 60.0015 32.0000 1.9764 1.9768 417.0287 417.1366 0.0162 -1.0000 -1.0000 1652929 1583349454.60 151.4092 60.0015 32.0000 1.9759 1.9763 417.2539 417.3618 0.0162 -1.0000 -1.0000 1652992 1583349454.70 151.4461 60.0017 32.0000 1.9759 1.9763 417.3739 417.4817 0.0162 -1.0000 -1.0000 1653069 1583349454.80 151.4972 60.0020 32.0000 1.9756 1.9760 417.3437 417.4517 0.0162 -1.0000 -1.0000 1653132 1583349454.90 151.4972 60.0020 32.0000 1.9760 1.9764 417.2304 417.3380 0.0162 -1.0000 -1.0000 1653632 1583349455.00 151.4972 60.0020 32.0000 1.9759 1.9763 417.2064 417.3136 0.0162 -1.0000 -1.0000 1653695 1583349455.10 151.4972 60.0020 32.0000 1.9756 1.9760 417.2329 417.3407 0.0162 -1.0000 -1.0000 1653757 1583349455.20 151.4972 60.0020 32.0000 1.9757 1.9762 417.3594 417.4668 0.0161 -1.0000 -1.0000 1653835 1583349455.30 151.4418 60.0020 32.0000 1.9757 1.9761 417.3153 417.4228 0.0162 -1.0000 -1.0000 1653898 1583349455.40 151.4418 60.0020 32.0000 1.9762 1.9766 417.2249 417.3326 0.0162 -1.0000 -1.0000 1654132 1583349455.50 151.4418 60.0020 32.0000 1.9765 1.9769 417.1209 417.2281 0.0161 -1.0000 -1.0000 1654210 1583349455.60 151.4418 60.0020 32.0000 1.9765 1.9770 417.1275 417.2363 0.0163 -1.0000 -1.0000 1654273 1583349455.70 151.4418 60.0020 32.0000 1.9760 1.9764 417.2414 417.3490 0.0162 -1.0000 -1.0000 1654335 1583349455.80 151.4610 60.0020 32.0000 1.9753 1.9757 417.3592 417.4672 0.0162 -1.0000 -1.0000 1654398 1583349455.90 151.4772 60.0020 32.0000 1.9759 1.9764 417.2623 417.3704 0.0163 -1.0000 -1.0000 1654648 1583349456.00 151.4772 60.0020 32.0000 1.9763 1.9767 417.2332 417.3415 0.0163 -1.0000 -1.0000 1654710 1583349456.10 151.4772 60.0020 32.0000 1.9767 1.9771 417.1650 417.2728 0.0162 -1.0000 -1.0000 1654773 1583349456.20 151.4772 60.0020 32.0000 1.9756 1.9760 417.2536 417.3614 0.0162 -1.0000 -1.0000 1654835 1583349456.30 151.4772 60.0020 32.0000 1.9750 1.9755 417.3547 417.4624 0.0162 -1.0000 -1.0000 1654898 1583349456.40 151.4705 60.0020 32.0000 1.9756 1.9760 417.3618 417.4702 0.0163 -1.0000 -1.0000 1654976 1583349456.50 151.4705 60.0020 32.0000 1.9761 1.9765 417.1534 417.2616 0.0163 -1.0000 -1.0000 1655101 1583349456.60 151.4705 60.0020 32.0000 1.9767 1.9771 417.1842 417.2922 0.0162 -1.0000 -1.0000 1655163 1583349456.70 151.4705 60.0020 32.0000 1.9759 1.9763 417.1959 417.3043 0.0162 -1.0000 -1.0000 1655242 1583349456.80 151.4705 60.0020 32.0000 1.9747 1.9751 417.3045 417.4122 0.0163 -1.0000 -1.0000 1655304 1583349456.90 151.4805 60.0020 32.0000 1.9751 1.9755 417.2704 417.3792 0.0164 -1.0000 -1.0000 1655366 1583349457.00 151.4809 60.0020 32.0000 1.9753 1.9758 417.2290 417.3359 0.0162 -1.0000 -1.0000 1655601 1583349457.10 151.4809 60.0020 32.0000 1.9765 1.9769 417.1149 417.2233 0.0163 -1.0000 -1.0000 1655663 1583349457.20 151.4809 60.0020 32.0000 1.9763 1.9767 417.1055 417.2137 0.0163 -1.0000 -1.0000 1655741 1583349457.30 151.4809 60.0020 32.0000 1.9755 1.9759 417.3056 417.4139 0.0163 -1.0000 -1.0000 1655804 1583349457.40 151.4809 60.0020 32.0000 1.9757 1.9761 417.1531 417.2610 0.0162 -1.0000 -1.0000 1655866 1583349457.50 151.5585 60.0020 32.0000 1.9764 1.9769 417.1228 417.2305 0.0162 -1.0000 -1.0000 1656616 1583349457.60 151.5695 60.0020 32.0000 1.9756 1.9760 417.2043 417.3129 0.0164 -1.0000 -1.0000 1656726 1583349457.70 151.5695 60.0020 32.0000 1.9759 1.9763 417.3759 417.4838 0.0162 -1.0000 -1.0000 1656804 1583349457.80 151.5695 60.0020 32.0000 1.9754 1.9759 417.3585 417.4654 0.0162 -1.0000 -1.0000 1656898 1583349457.90 151.5695 60.0020 32.0000 1.9766 1.9770 417.2665 417.3750 0.0163 -1.0000 -1.0000 1656976 1583349458.00 151.5695 60.0020 32.0000 1.9763 1.9768 417.1319 417.2403 0.0163 -1.0000 -1.0000 1657038 1583349458.10 151.5673 60.0020 32.0000 1.9768 1.9773 417.2307 417.3392 0.0163 -1.0000 -1.0000 1657116 1583349458.20 151.5673 60.0020 32.0000 1.9751 1.9755 417.2350 417.3429 0.0162 -1.0000 -1.0000 1657179 1583349458.30 151.5673 60.0020 32.0000 1.9757 1.9761 417.3250 417.4332 0.0163 -1.0000 -1.0000 1657242 1583349458.40 151.5673 60.0020 32.0000 1.9753 1.9757 417.2667 417.3744 0.0162 -1.0000 -1.0000 1657319 1583349458.50 151.5673 60.0020 32.0000 1.9756 1.9760 416.9826 417.0907 0.0163 -1.0000 -1.0000 1657382 1583349458.60 151.5634 60.0020 32.0000 1.9756 1.9760 417.1294 417.2379 0.0163 -1.0000 -1.0000 1657445 1583349458.70 151.5620 60.0020 32.0000 1.9756 1.9760 417.1753 417.2831 0.0162 -1.0000 -1.0000 1657507 1583349458.80 151.5620 60.0020 32.0000 1.9756 1.9760 417.2433 417.3506 0.0162 -1.0000 -1.0000 1657569 1583349458.90 151.5620 60.0020 32.0000 1.9751 1.9755 417.2772 417.3848 0.0162 -1.0000 -1.0000 1657648 1583349459.00 151.5620 60.0020 32.0000 1.9757 1.9761 417.2145 417.3230 0.0163 -1.0000 -1.0000 1657710 1583349459.10 151.5585 60.0020 32.0000 1.9757 1.9761 417.0465 417.1543 0.0163 -1.0000 -1.0000 1657773 1583349459.20 151.5437 60.0018 32.0000 1.9764 1.9769 417.1433 417.2521 0.0164 -1.0000 -1.0000 1657851 1583349459.30 151.5457 60.0018 32.0000 1.9754 1.9759 417.2219 417.3300 0.0162 -1.0000 -1.0000 1657913 1583349459.40 151.5457 60.0018 32.0000 1.9753 1.9758 417.3146 417.4224 0.0162 -1.0000 -1.0000 1657976 1583349459.50 151.5457 60.0018 32.0000 1.9755 1.9759 417.3235 417.4318 0.0163 -1.0000 -1.0000 1658054 1583349459.60 151.5457 60.0018 32.0000 1.9758 1.9762 417.1928 417.3011 0.0163 -1.0000 -1.0000 1658116 1583349459.70 151.5457 60.0018 32.0000 1.9760 1.9764 417.2025 417.3113 0.0164 -1.0000 -1.0000 1658179 1583349459.80 151.5457 60.0018 32.0000 1.9752 1.9756 417.3014 417.4094 0.0162 -1.0000 -1.0000 1658241 1583349459.90 151.5457 60.0018 32.0000 1.9748 1.9752 417.3825 417.4903 0.0162 -1.0000 -1.0000 1658304 1583349460.00 151.5457 60.0018 32.0000 1.9768 1.9772 417.1850 417.2927 0.0162 -1.0000 -1.0000 1658366 1583349460.10 151.5457 60.0018 32.0000 1.9761 1.9765 417.1416 417.2498 0.0163 -1.0000 -1.0000 1658444 1583349460.20 151.5379 60.0018 32.0000 1.9764 1.9768 417.0779 417.1857 0.0162 -1.0000 -1.0000 1658507 1583349460.30 151.5114 60.0018 32.0000 1.9760 1.9764 417.2331 417.3408 0.0162 -1.0000 -1.0000 1658569 1583349460.40 151.5114 60.0018 32.0000 1.9760 1.9764 417.3606 417.4688 0.0163 -1.0000 -1.0000 1658648 1583349460.50 151.5114 60.0018 32.0000 1.9759 1.9763 417.3300 417.4378 0.0162 -1.0000 -1.0000 1658710 1583349460.60 151.5114 60.0018 32.0000 1.9765 1.9769 417.2274 417.3360 0.0164 -1.0000 -1.0000 1659132 1583349460.70 151.5114 60.0018 32.0000 1.9760 1.9764 417.1310 417.2394 0.0163 -1.0000 -1.0000 1659210 1583349460.80 151.4694 60.0018 32.0000 1.9758 1.9762 417.2801 417.3882 0.0162 -1.0000 -1.0000 1659273 1583349460.90 151.4672 60.0018 32.0000 1.9752 1.9757 417.3690 417.4770 0.0162 -1.0000 -1.0000 1659335 1583349461.00 151.4672 60.0018 32.0000 1.9757 1.9761 417.3122 417.4198 0.0161 -1.0000 -1.0000 1659413 1583349461.10 151.4672 60.0018 32.0000 1.9765 1.9769 417.2993 417.4085 0.0164 -1.0000 -1.0000 1659663 1583349461.20 151.4672 60.0018 32.0000 1.9763 1.9767 417.0728 417.1806 0.0163 -1.0000 -1.0000 1659726 1583349461.30 151.4672 60.0018 32.0000 1.9762 1.9766 417.1903 417.2988 0.0163 -1.0000 -1.0000 1659788 1583349461.40 151.4410 60.0018 32.0000 1.9758 1.9762 417.2011 417.3088 0.0162 -1.0000 -1.0000 1659851 1583349461.50 151.4410 60.0018 32.0000 1.9754 1.9758 417.3230 417.4312 0.0163 -1.0000 -1.0000 1659929 1583349461.60 151.4410 60.0018 32.0000 1.9764 1.9768 417.2239 417.3316 0.0162 -1.0000 -1.0000 1659991 1583349461.70 151.4410 60.0018 32.0000 1.9762 1.9766 417.2132 417.3201 0.0161 -1.0000 -1.0000 1700226 1583349461.80 151.4410 60.0018 32.0000 1.9761 1.9765 417.1042 417.2117 0.0162 -1.0000 -1.0000 1700304 1583349461.90 151.4573 60.0018 32.0000 1.9765 1.9769 417.2009 417.3086 0.0162 -1.0000 -1.0000 1700366 1583349462.00 151.4709 60.0018 32.0000 1.9762 1.9766 417.3719 417.4804 0.0163 -1.0000 -1.0000 1700429 1583349462.10 151.4709 60.0018 32.0000 1.9763 1.9768 417.3501 417.4587 0.0163 -1.0000 -1.0000 1700491 1583349462.20 151.4709 60.0018 32.0000 1.9761 1.9766 417.2221 417.3296 0.0162 -1.0000 -1.0000 1700882 1583349462.30 151.4709 60.0018 32.0000 1.9764 1.9768 417.1383 417.2459 0.0162 -1.0000 -1.0000 1700944 1583349462.40 151.4709 60.0018 32.0000 1.9760 1.9765 417.2572 417.3648 0.0162 -1.0000 -1.0000 1701023 1583349462.50 151.5116 60.0018 32.0000 1.9762 1.9766 417.3799 417.4888 0.0164 -1.0000 -1.0000 1701085 1583349462.60 151.5116 60.0018 32.0000 1.9756 1.9760 417.3757 417.4840 0.0162 -1.0000 -1.0000 1701148 1583349462.70 151.5116 60.0018 32.0000 1.9765 1.9769 417.2648 417.3733 0.0164 -1.0000 -1.0000 1701585 1583349462.80 151.5116 60.0018 32.0000 1.9763 1.9768 417.1610 417.2686 0.0162 -1.0000 -1.0000 1701648 1583349462.90 151.5116 60.0018 32.0000 1.9760 1.9765 417.1437 417.2516 0.0162 -1.0000 -1.0000 1701710 1583349463.00 151.4865 60.0018 32.0000 1.9758 1.9763 417.1069 417.2156 0.0164 -1.0000 -1.0000 1701788 1583349463.10 151.4865 60.0018 32.0000 1.9758 1.9762 417.1218 417.2306 0.0163 -1.0000 -1.0000 1701851 1583349463.20 151.4865 60.0018 32.0000 1.9761 1.9765 417.1479 417.2564 0.0163 -1.0000 -1.0000 1702163 1583349463.30 151.4865 60.0018 32.0000 1.9765 1.9769 417.1325 417.2405 0.0163 -1.0000 -1.0000 1702226 1583349463.40 151.4865 60.0018 32.0000 1.9763 1.9768 417.2499 417.3578 0.0162 -1.0000 -1.0000 1702288 1583349463.50 151.4865 60.0018 32.0000 1.9753 1.9758 417.3629 417.4712 0.0163 -1.0000 -1.0000 1702366 1583349463.60 151.5505 60.0018 32.0000 1.9750 1.9754 417.3078 417.4168 0.0163 -1.0000 -1.0000 1702429 1583349463.70 151.5672 60.0018 32.0000 1.9758 1.9762 417.2479 417.3563 0.0163 -1.0000 -1.0000 1702601 1583349463.80 151.5672 60.0018 32.0000 1.9761 1.9765 417.1094 417.2181 0.0163 -1.0000 -1.0000 1702679 1583349463.90 151.5672 60.0018 32.0000 1.9765 1.9769 417.1715 417.2792 0.0163 -1.0000 -1.0000 1702742 1583349464.00 151.5672 60.0018 32.0000 1.9757 1.9761 417.2374 417.3451 0.0161 -1.0000 -1.0000 1702804 1583349464.10 151.5672 60.0018 32.0000 1.9753 1.9757 417.3037 417.4113 0.0162 -1.0000 -1.0000 1702866 1583349464.20 151.5385 60.0018 32.0000 1.9755 1.9759 417.3368 417.4454 0.0163 -1.0000 -1.0000 1702945 1583349464.30 151.5385 60.0018 32.0000 1.9761 1.9765 417.1120 417.2204 0.0162 -1.0000 -1.0000 1703116 1583349464.40 151.5385 60.0018 32.0000 1.9764 1.9768 417.1320 417.2396 0.0162 -1.0000 -1.0000 1703179 1583349464.50 151.5385 60.0018 32.0000 1.9762 1.9766 417.2739 417.3819 0.0163 -1.0000 -1.0000 1703242 1583349464.60 151.5385 60.0018 32.0000 1.9759 1.9763 417.2436 417.3515 0.0162 -1.0000 -1.0000 1703304 1583349464.70 151.5434 60.0018 32.0000 1.9748 1.9752 417.2416 417.3497 0.0163 -1.0000 -1.0000 1703382 1583349464.80 151.5669 60.0016 32.0000 1.9754 1.9758 417.1920 417.2997 0.0162 -1.0000 -1.0000 1703476 1583349464.90 151.5669 60.0016 32.0000 1.9761 1.9765 417.0695 417.1783 0.0164 -1.0000 -1.0000 1703538 1583349465.00 151.5669 60.0016 32.0000 1.9762 1.9766 417.0940 417.2023 0.0162 -1.0000 -1.0000 1703601 1583349465.10 151.5669 60.0016 32.0000 1.9761 1.9765 417.2330 417.3411 0.0163 -1.0000 -1.0000 1703663 1583349465.20 151.5669 60.0016 32.0000 1.9757 1.9761 417.3105 417.4186 0.0163 -1.0000 -1.0000 1703741 1583349465.30 151.5211 60.0016 32.0000 1.9753 1.9758 417.1770 417.2852 0.0163 -1.0000 -1.0000 1704116 1583349465.40 151.5211 60.0016 32.0000 1.9767 1.9771 417.1596 417.2679 0.0163 -1.0000 -1.0000 1704179 1583349465.50 151.5211 60.0016 32.0000 1.9758 1.9762 417.1306 417.2384 0.0162 -1.0000 -1.0000 1704257 1583349465.60 151.5211 60.0016 32.0000 1.9753 1.9757 417.2587 417.3667 0.0163 -1.0000 -1.0000 1704319 1583349465.70 151.5211 60.0016 32.0000 1.9749 1.9754 417.2080 417.3163 0.0163 -1.0000 -1.0000 1704382 1583349465.80 151.5240 60.0016 32.0000 1.9759 1.9763 417.0767 417.1843 0.0162 -1.0000 -1.0000 1704445 1583349465.90 151.5328 60.0016 32.0000 1.9759 1.9763 416.9852 417.0930 0.0163 -1.0000 -1.0000 1704507 1583349466.00 151.5328 60.0016 32.0000 1.9758 1.9762 417.0728 417.1815 0.0163 -1.0000 -1.0000 1704569 1583349466.10 151.5328 60.0016 32.0000 1.9753 1.9757 417.1826 417.2900 0.0161 -1.0000 -1.0000 1704648 1583349466.20 151.5328 60.0016 32.0000 1.9746 1.9750 417.3058 417.4137 0.0162 -1.0000 -1.0000 1704710 1583349466.30 151.5328 60.0016 32.0000 1.9747 1.9751 417.2499 417.3575 0.0162 -1.0000 -1.0000 1704773 1583349466.40 151.5008 60.0016 32.0000 1.9759 1.9763 417.1383 417.2468 0.0164 -1.0000 -1.0000 1704851 1583349466.50 151.5008 60.0016 32.0000 1.9763 1.9767 417.1534 417.2617 0.0163 -1.0000 -1.0000 1704913 1583349466.60 151.5008 60.0016 32.0000 1.9759 1.9763 417.2721 417.3800 0.0162 -1.0000 -1.0000 1704976 1583349466.70 151.5008 60.0016 32.0000 1.9752 1.9757 417.2707 417.3778 0.0161 -1.0000 -1.0000 1705038 1583349466.80 151.5008 60.0016 32.0000 1.9755 1.9759 417.3257 417.4335 0.0162 -1.0000 -1.0000 1705132 1583349466.90 151.4970 60.0016 32.0000 1.9758 1.9762 417.0978 417.2055 0.0162 -1.0000 -1.0000 1705195 1583349467.00 151.4922 60.0016 32.0000 1.9762 1.9767 417.1108 417.2192 0.0163 -1.0000 -1.0000 1705273 1583349467.10 151.4922 60.0016 32.0000 1.9756 1.9760 417.1907 417.2980 0.0161 -1.0000 -1.0000 1705335 1583349467.20 151.4922 60.0016 32.0000 1.9754 1.9758 417.3109 417.4190 0.0163 -1.0000 -1.0000 1705413 1583349467.30 151.4922 60.0016 32.0000 1.9760 1.9764 417.3103 417.4179 0.0162 -1.0000 -1.0000 1705476 1583349467.40 151.4922 60.0016 32.0000 1.9762 1.9766 417.1883 417.2957 0.0161 -1.0000 -1.0000 1705663 1583349467.50 151.4553 60.0016 32.0000 1.9765 1.9769 417.0192 417.1263 0.0161 -1.0000 -1.0000 1705726 1583349467.60 151.4553 60.0016 32.0000 1.9754 1.9758 417.1299 417.2380 0.0163 -1.0000 -1.0000 1705788 1583349467.70 151.4553 60.0016 32.0000 1.9767 1.9771 417.1810 417.2889 0.0162 -1.0000 -1.0000 1705851 1583349467.80 151.4553 60.0016 32.0000 1.9756 1.9760 417.2770 417.3845 0.0161 -1.0000 -1.0000 1705929 1583349467.90 151.4553 60.0016 32.0000 1.9751 1.9756 417.2639 417.3725 0.0164 -1.0000 -1.0000 1706179 1583349468.00 151.4553 60.0016 32.0000 1.9759 1.9763 417.0891 417.1977 0.0164 -1.0000 -1.0000 1706241 1583349468.10 151.4071 60.0016 32.0000 1.9766 1.9770 417.1690 417.2767 0.0162 -1.0000 -1.0000 1706304 1583349468.20 151.4071 60.0016 32.0000 1.9762 1.9766 417.2180 417.3248 0.0161 -1.0000 -1.0000 1706366 1583349468.30 151.4071 60.0016 32.0000 1.9750 1.9754 417.4449 417.5532 0.0163 -1.0000 -1.0000 1706429 1583349468.40 151.4071 60.0016 32.0000 1.9748 1.9752 417.3242 417.4327 0.0163 -1.0000 -1.0000 1707132 1583349468.50 151.4071 60.0016 32.0000 1.9762 1.9767 417.1327 417.2415 0.0164 -1.0000 -1.0000 1707195 1583349468.60 151.4714 60.0016 32.0000 1.9768 1.9772 417.1505 417.2580 0.0163 -1.0000 -1.0000 1707257 1583349468.70 151.4714 60.0016 32.0000 1.9761 1.9765 417.2027 417.3117 0.0164 -1.0000 -1.0000 1707335 1583349468.80 151.4714 60.0016 32.0000 1.9756 1.9761 417.2880 417.3966 0.0163 -1.0000 -1.0000 1707413 1583349468.90 151.4714 60.0016 32.0000 1.9762 1.9766 417.2665 417.3745 0.0163 -1.0000 -1.0000 1707585 1583349469.00 151.4714 60.0016 32.0000 1.9769 1.9773 417.1468 417.2559 0.0164 -1.0000 -1.0000 1707663 1583349469.10 151.4714 60.0016 32.0000 1.9766 1.9770 417.0983 417.2061 0.0162 -1.0000 -1.0000 1707726 1583349469.20 151.4888 60.0016 32.0000 1.9764 1.9768 417.1687 417.2763 0.0162 -1.0000 -1.0000 1707804 1583349469.30 151.4888 60.0016 32.0000 1.9761 1.9765 417.3565 417.4644 0.0161 -1.0000 -1.0000 1707866 1583349469.40 151.4888 60.0016 32.0000 1.9759 1.9763 417.2991 417.4055 0.0161 -1.0000 -1.0000 1707929 1583349469.50 151.4888 60.0016 32.0000 1.9759 1.9763 417.2072 417.3152 0.0163 -1.0000 -1.0000 1707991 1583349469.60 151.4888 60.0016 32.0000 1.9771 1.9776 417.2293 417.3383 0.0163 -1.0000 -1.0000 1708054 1583349469.70 151.4739 60.0010 32.0000 1.9772 1.9776 417.0696 417.1769 0.0161 -1.0000 -1.0000 1708116 1583349469.80 151.4739 60.0010 32.0000 1.9769 1.9773 417.1900 417.2967 0.0160 -1.0000 -1.0000 1708195 1583349469.90 151.4739 60.0010 32.0000 1.9758 1.9762 417.1704 417.2774 0.0161 -1.0000 -1.0000 1708382 1583349470.00 151.4739 60.0010 32.0000 1.9753 1.9757 417.1901 417.2982 0.0163 -1.0000 -1.0000 1708429 1583349470.10 151.4739 60.0010 32.0000 1.9765 1.9770 417.0571 417.1655 0.0163 -1.0000 -1.0000 1708507 1583349470.20 151.4739 60.0010 32.0000 1.9766 1.9770 417.0822 417.1904 0.0163 -1.0000 -1.0000 1708570 1583349470.30 151.5129 60.0010 32.0000 1.9764 1.9768 417.1475 417.2557 0.0163 -1.0000 -1.0000 1708632 1583349470.40 151.5302 60.0010 32.0000 1.9756 1.9761 417.2304 417.3387 0.0163 -1.0000 -1.0000 1708866 1583349470.50 151.5302 60.0010 32.0000 1.9756 1.9760 417.2666 417.3754 0.0164 -1.0000 -1.0000 1708929 1583349470.60 151.5302 60.0010 32.0000 1.9758 1.9762 417.1511 417.2582 0.0162 -1.0000 -1.0000 1708992 1583349470.70 151.5302 60.0010 32.0000 1.9769 1.9774 417.1041 417.2126 0.0162 -1.0000 -1.0000 1709069 1583349470.80 151.5302 60.0010 32.0000 1.9756 1.9760 417.1152 417.2230 0.0163 -1.0000 -1.0000 1709132 1583349470.90 151.5057 60.0010 32.0000 1.9757 1.9761 417.0737 417.1826 0.0164 -1.0000 -1.0000 1709366 1583349471.00 151.5057 60.0010 32.0000 1.9757 1.9762 417.1496 417.2581 0.0163 -1.0000 -1.0000 1709445 1583349471.10 151.5057 60.0010 32.0000 1.9751 1.9755 417.2547 417.3625 0.0162 -1.0000 -1.0000 1709507 1583349471.20 151.5057 60.0010 32.0000 1.9757 1.9761 417.1503 417.2586 0.0163 -1.0000 -1.0000 1709585 1583349471.30 151.5057 60.0010 32.0000 1.9763 1.9767 417.0521 417.1605 0.0163 -1.0000 -1.0000 1709648 1583349471.40 151.5221 60.0010 32.0000 1.9767 1.9771 417.0735 417.1818 0.0162 -1.0000 -1.0000 1710132 1583349471.50 151.5221 60.0010 32.0000 1.9760 1.9764 417.2125 417.3199 0.0162 -1.0000 -1.0000 1710210 1583349471.60 151.5221 60.0010 32.0000 1.9760 1.9765 417.3134 417.4211 0.0162 -1.0000 -1.0000 1710273 1583349471.70 151.5221 60.0010 32.0000 1.9756 1.9761 417.2449 417.3527 0.0163 -1.0000 -1.0000 1710335 1583349471.80 151.5221 60.0010 32.0000 1.9764 1.9769 417.1334 417.2417 0.0163 -1.0000 -1.0000 1710398 1583349471.90 151.5221 60.0010 32.0000 1.9758 1.9762 417.0909 417.1990 0.0163 -1.0000 -1.0000 1710679 1583349472.00 151.4750 60.0010 32.0000 1.9758 1.9762 417.0565 417.1642 0.0162 -1.0000 -1.0000 1710742 1583349472.10 151.4750 60.0010 32.0000 1.9758 1.9762 417.1706 417.2779 0.0162 -1.0000 -1.0000 1710804 1583349472.20 151.4750 60.0010 32.0000 1.9759 1.9764 417.3149 417.4239 0.0164 -1.0000 -1.0000 1710866 1583349472.30 151.4750 60.0010 32.0000 1.9757 1.9762 417.2859 417.3936 0.0162 -1.0000 -1.0000 1710929 1583349472.40 151.4750 60.0010 32.0000 1.9761 1.9765 417.0272 417.1344 0.0161 -1.0000 -1.0000 1711007 1583349472.50 151.4099 60.0010 32.0000 1.9764 1.9768 417.0620 417.1695 0.0162 -1.0000 -1.0000 1711069 1583349472.60 151.4099 60.0010 32.0000 1.9757 1.9762 417.0994 417.2061 0.0161 -1.0000 -1.0000 1711132 1583349472.70 151.4099 60.0010 32.0000 1.9748 1.9753 417.2668 417.3736 0.0161 -1.0000 -1.0000 1711210 1583349472.80 151.4099 60.0010 32.0000 1.9752 1.9756 417.3152 417.4223 0.0161 -1.0000 -1.0000 1711273 1583349472.90 151.4099 60.0010 32.0000 1.9759 1.9763 417.1232 417.2308 0.0162 -1.0000 -1.0000 1711335 1583349473.00 151.4466 60.0010 32.0000 1.9760 1.9764 417.0674 417.1752 0.0161 -1.0000 -1.0000 1711398 1583349473.10 151.4600 60.0010 32.0000 1.9770 1.9774 417.1339 417.2410 0.0162 -1.0000 -1.0000 1711460 1583349473.20 151.4600 60.0010 32.0000 1.9760 1.9765 417.2288 417.3368 0.0162 -1.0000 -1.0000 1711538 1583349473.30 151.4600 60.0010 32.0000 1.9756 1.9760 417.3305 417.4386 0.0163 -1.0000 -1.0000 1711601 1583349473.40 151.4600 60.0010 32.0000 1.9756 1.9760 417.2921 417.4007 0.0163 -1.0000 -1.0000 1711679 1583349473.50 151.4600 60.0010 32.0000 1.9766 1.9770 417.1156 417.2243 0.0164 -1.0000 -1.0000 1711741 1583349473.60 151.4546 60.0010 32.0000 1.9770 1.9774 417.0437 417.1518 0.0163 -1.0000 -1.0000 1711804 1583349473.70 151.4546 60.0010 32.0000 1.9763 1.9767 417.1764 417.2850 0.0164 -1.0000 -1.0000 1711866 1583349473.80 151.4546 60.0010 32.0000 1.9761 1.9765 417.3762 417.4849 0.0163 -1.0000 -1.0000 1711945 1583349473.90 151.4546 60.0010 32.0000 1.9758 1.9762 417.3455 417.4532 0.0162 -1.0000 -1.0000 1712007 1583349474.00 151.4546 60.0010 32.0000 1.9758 1.9762 417.2375 417.3452 0.0162 -1.0000 -1.0000 1712163 1583349474.10 151.4618 60.0010 32.0000 1.9763 1.9767 417.1604 417.2687 0.0163 -1.0000 -1.0000 1712226 1583349474.20 151.5112 60.0010 32.0000 1.9766 1.9770 417.1080 417.2152 0.0162 -1.0000 -1.0000 1712288 1583349474.30 151.5112 60.0010 32.0000 1.9760 1.9764 417.1864 417.2937 0.0161 -1.0000 -1.0000 1712351 1583349474.40 151.5112 60.0010 32.0000 1.9758 1.9763 417.2190 417.3261 0.0162 -1.0000 -1.0000 1712429 1583349474.50 151.5112 60.0010 32.0000 1.9757 1.9761 417.3553 417.4639 0.0163 -1.0000 -1.0000 1712663 1583349474.60 151.5112 60.0010 32.0000 1.9759 1.9763 417.2431 417.3512 0.0163 -1.0000 -1.0000 1712726 1583349474.70 151.5148 60.0012 32.0000 1.9766 1.9770 417.1376 417.2456 0.0162 -1.0000 -1.0000 1712804 1583349474.80 151.5148 60.0012 32.0000 1.9763 1.9767 417.1574 417.2651 0.0162 -1.0000 -1.0000 1712866 1583349474.90 151.5148 60.0012 32.0000 1.9758 1.9762 417.1341 417.2422 0.0162 -1.0000 -1.0000 1712929 1583349475.00 151.5148 60.0012 32.0000 1.9759 1.9763 417.2813 417.3885 0.0161 -1.0000 -1.0000 1713179 1583349475.10 151.5148 60.0012 32.0000 1.9755 1.9759 417.3952 417.5030 0.0162 -1.0000 -1.0000 1713226 1583349475.20 151.5234 60.0012 32.0000 1.9762 1.9766 417.2454 417.3533 0.0162 -1.0000 -1.0000 1713304 1583349475.30 151.5243 60.0012 32.0000 1.9765 1.9769 417.2117 417.3198 0.0163 -1.0000 -1.0000 1713366 1583349475.40 151.5243 60.0012 32.0000 1.9756 1.9761 417.1717 417.2798 0.0162 -1.0000 -1.0000 1713429 1583349475.50 151.5243 60.0012 32.0000 1.9753 1.9757 417.3278 417.4353 0.0162 -1.0000 -1.0000 1714116 1583349475.60 151.5243 60.0012 32.0000 1.9755 1.9760 417.3121 417.4197 0.0162 -1.0000 -1.0000 1714179 1583349475.70 151.5243 60.0012 32.0000 1.9764 1.9768 417.1949 417.3025 0.0162 -1.0000 -1.0000 1714241 1583349475.80 151.4784 60.0012 32.0000 1.9757 1.9761 417.3151 417.4237 0.0164 -1.0000 -1.0000 1714319 1583349475.90 151.4784 60.0012 32.0000 1.9750 1.9754 417.2938 417.4015 0.0161 -1.0000 -1.0000 1714382 1583349476.00 151.4784 60.0012 32.0000 1.9745 1.9749 417.3019 417.4093 0.0162 -1.0000 -1.0000 1714445 1583349476.10 151.4784 60.0012 32.0000 1.9757 1.9762 417.2013 417.3094 0.0162 -1.0000 -1.0000 1714523 1583349476.20 151.4784 60.0012 32.0000 1.9768 1.9772 417.0874 417.1951 0.0162 -1.0000 -1.0000 1714585 1583349476.30 151.5222 60.0012 32.0000 1.9764 1.9768 417.1873 417.2954 0.0162 -1.0000 -1.0000 1714648 1583349476.40 151.5222 60.0012 32.0000 1.9763 1.9767 417.1865 417.2934 0.0161 -1.0000 -1.0000 1714710 1583349476.50 151.5222 60.0012 32.0000 1.9751 1.9756 417.2692 417.3764 0.0161 -1.0000 -1.0000 1714788 1583349476.60 151.5222 60.0012 32.0000 1.9754 1.9758 417.2243 417.3319 0.0162 -1.0000 -1.0000 1714929 1583349476.70 151.5222 60.0012 32.0000 1.9760 1.9764 417.1584 417.2666 0.0163 -1.0000 -1.0000 1714992 1583349476.80 151.5206 60.0012 32.0000 1.9760 1.9764 417.0789 417.1867 0.0162 -1.0000 -1.0000 1715054 1583349476.90 151.5198 60.0012 32.0000 1.9756 1.9760 417.1240 417.2315 0.0162 -1.0000 -1.0000 1715116 1583349477.00 151.5198 60.0012 32.0000 1.9752 1.9757 417.3325 417.4414 0.0163 -1.0000 -1.0000 1715195 1583349477.10 151.5198 60.0012 32.0000 1.9752 1.9756 417.1846 417.2919 0.0161 -1.0000 -1.0000 1715601 1583349477.20 151.5198 60.0012 32.0000 1.9761 1.9766 417.0015 417.1092 0.0163 -1.0000 -1.0000 1715679 1583349477.30 151.5201 60.0012 32.0000 1.9757 1.9762 417.1633 417.2718 0.0162 -1.0000 -1.0000 1715741 1583349477.40 151.5217 60.0012 32.0000 1.9750 1.9754 417.4176 417.5262 0.0163 -1.0000 -1.0000 1715804 1583349477.50 151.5217 60.0012 32.0000 1.9760 1.9764 417.2806 417.3888 0.0162 -1.0000 -1.0000 1715882 1583349477.60 151.5217 60.0012 32.0000 1.9756 1.9760 417.2255 417.3330 0.0162 -1.0000 -1.0000 1715945 1583349477.70 151.5217 60.0012 32.0000 1.9769 1.9773 417.0502 417.1592 0.0163 -1.0000 -1.0000 1716007 1583349477.80 151.5217 60.0012 32.0000 1.9757 1.9761 417.1880 417.2959 0.0163 -1.0000 -1.0000 1716085 1583349477.90 151.5217 60.0012 32.0000 1.9752 1.9756 417.3190 417.4276 0.0163 -1.0000 -1.0000 1716148 1583349478.00 151.4790 60.0012 32.0000 1.9746 1.9750 417.2824 417.3902 0.0162 -1.0000 -1.0000 1716210 1583349478.10 151.4790 60.0012 32.0000 1.9755 1.9760 417.2599 417.3673 0.0162 -1.0000 -1.0000 1716616 1583349478.20 151.4790 60.0012 32.0000 1.9761 1.9765 417.1360 417.2439 0.0162 -1.0000 -1.0000 1716679 1583349478.30 151.4790 60.0012 32.0000 1.9763 1.9768 417.0941 417.2021 0.0163 -1.0000 -1.0000 1716742 1583349478.40 151.4790 60.0012 32.0000 1.9759 1.9764 417.1350 417.2438 0.0163 -1.0000 -1.0000 1716819 1583349478.50 151.4791 60.0012 32.0000 1.9745 1.9749 417.2856 417.3926 0.0160 -1.0000 -1.0000 1716882 1583349478.60 151.4791 60.0012 32.0000 1.9752 1.9756 417.3247 417.4314 0.0161 -1.0000 -1.0000 1717773 1583349478.70 151.4791 60.0012 32.0000 1.9756 1.9760 417.2731 417.3817 0.0163 -1.0000 -1.0000 1717851 1583349478.80 151.4791 60.0012 32.0000 1.9765 1.9769 417.2149 417.3225 0.0162 -1.0000 -1.0000 1717913 1583349478.90 151.4791 60.0012 32.0000 1.9774 1.9778 417.1587 417.2670 0.0163 -1.0000 -1.0000 1717976 1583349479.00 151.4485 60.0012 32.0000 1.9766 1.9771 417.1337 417.2420 0.0163 -1.0000 -1.0000 1718054 1583349479.10 151.4449 60.0012 32.0000 1.9762 1.9766 417.4416 417.5493 0.0162 -1.0000 -1.0000 1718116 1583349479.20 151.4449 60.0012 32.0000 1.9758 1.9762 417.3593 417.4676 0.0163 -1.0000 -1.0000 1718195 1583349479.30 151.4449 60.0012 32.0000 1.9763 1.9768 417.1665 417.2742 0.0161 -1.0000 -1.0000 1718257 1583349479.40 151.4449 60.0012 32.0000 1.9768 1.9772 417.1187 417.2258 0.0161 -1.0000 -1.0000 1718319 1583349479.50 151.4449 60.0012 32.0000 1.9763 1.9767 417.2842 417.3920 0.0161 -1.0000 -1.0000 1718382 1583349479.60 151.4872 60.0012 32.0000 1.9760 1.9764 417.3663 417.4732 0.0163 -1.0000 -1.0000 1718444 1583349479.70 151.4872 60.0012 32.0000 1.9770 1.9774 417.2280 417.3349 0.0161 -1.0000 -1.0000 1718507 1583349479.80 151.4872 60.0012 32.0000 1.9769 1.9773 417.1864 417.2940 0.0162 -1.0000 -1.0000 1718585 1583349479.90 151.4872 60.0012 32.0000 1.9771 1.9775 417.0980 417.2063 0.0163 -1.0000 -1.0000 1718742 1583349480.00 151.4872 60.0012 32.0000 1.9762 1.9766 417.2481 417.3566 0.0163 -1.0000 -1.0000 1718804 1583349480.10 151.5062 60.0008 32.0000 1.9756 1.9761 417.3444 417.4545 0.0165 -1.0000 -1.0000 1718866 1583349480.20 151.5062 60.0008 32.0000 1.9765 1.9769 417.2828 417.3905 0.0163 -1.0000 -1.0000 1718929 1583349480.30 151.5062 60.0008 32.0000 1.9767 1.9772 417.1762 417.2846 0.0162 -1.0000 -1.0000 1718992 1583349480.40 151.5062 60.0008 32.0000 1.9767 1.9771 417.1230 417.2304 0.0162 -1.0000 -1.0000 1719070 1583349480.50 151.4779 60.0008 32.0000 1.9760 1.9764 417.3011 417.4098 0.0163 -1.0000 -1.0000 1719132 1583349480.60 151.5033 60.0008 32.0000 1.9760 1.9764 417.2742 417.3821 0.0162 -1.0000 -1.0000 1719195 1583349480.70 151.5033 60.0008 32.0000 1.9766 1.9770 417.1899 417.2975 0.0162 -1.0000 -1.0000 1719273 1583349480.80 151.5033 60.0008 32.0000 1.9766 1.9770 417.1657 417.2742 0.0164 -1.0000 -1.0000 1719335 1583349480.90 151.5033 60.0008 32.0000 1.9763 1.9767 417.1726 417.2815 0.0163 -1.0000 -1.0000 1719398 1583349481.00 151.5033 60.0008 32.0000 1.9752 1.9756 417.2592 417.3662 0.0161 -1.0000 -1.0000 1719476 1583349481.10 151.5033 60.0008 32.0000 1.9752 1.9756 417.3563 417.4642 0.0162 -1.0000 -1.0000 1719538 1583349481.20 151.5632 60.0008 32.0000 1.9758 1.9762 417.2833 417.3913 0.0163 -1.0000 -1.0000 1719601 1583349481.30 151.5632 60.0008 32.0000 1.9759 1.9764 417.2020 417.3107 0.0164 -1.0000 -1.0000 1719663 1583349481.40 151.5632 60.0008 32.0000 1.9764 1.9769 417.0919 417.2005 0.0163 -1.0000 -1.0000 1719726 1583349481.50 151.5632 60.0008 32.0000 1.9766 1.9770 417.0999 417.2085 0.0163 -1.0000 -1.0000 1719804 1583349481.60 151.5632 60.0008 32.0000 1.9757 1.9762 417.2191 417.3269 0.0162 -1.0000 -1.0000 1719866 1583349481.70 151.5632 60.0008 32.0000 1.9767 1.9771 417.2319 417.3397 0.0162 -1.0000 -1.0000 1720601 1583349481.80 151.5442 60.0008 32.0000 1.9761 1.9765 417.1747 417.2829 0.0163 -1.0000 -1.0000 1720679 1583349481.90 151.5442 60.0008 32.0000 1.9763 1.9767 417.1739 417.2825 0.0163 -1.0000 -1.0000 1720742 1583349482.00 151.5442 60.0008 32.0000 1.9758 1.9762 417.3135 417.4216 0.0163 -1.0000 -1.0000 1720804 1583349482.10 151.5442 60.0008 32.0000 1.9764 1.9768 417.3741 417.4815 0.0161 -1.0000 -1.0000 1720866 1583349482.20 151.5442 60.0008 32.0000 1.9757 1.9761 417.2450 417.3527 0.0162 -1.0000 -1.0000 1720944 1583349482.30 151.5341 60.0008 32.0000 1.9763 1.9767 417.1218 417.2298 0.0163 -1.0000 -1.0000 1721007 1583349482.40 151.5243 60.0008 32.0000 1.9765 1.9769 417.2116 417.3202 0.0163 -1.0000 -1.0000 1721070 1583349482.50 151.5243 60.0008 32.0000 1.9757 1.9761 417.2889 417.3970 0.0162 -1.0000 -1.0000 1721132 1583349482.60 151.5243 60.0008 32.0000 1.9747 1.9751 417.3183 417.4256 0.0162 -1.0000 -1.0000 1721194 1583349482.70 151.5243 60.0008 32.0000 1.9758 1.9762 417.2989 417.4066 0.0162 -1.0000 -1.0000 1721288 1583349482.80 151.5243 60.0008 32.0000 1.9762 1.9766 417.1870 417.2945 0.0162 -1.0000 -1.0000 1721351 1583349482.90 151.4560 60.0008 32.0000 1.9767 1.9772 417.1731 417.2818 0.0164 -1.0000 -1.0000 1721413 1583349483.00 151.4560 60.0008 32.0000 1.9757 1.9761 417.1289 417.2373 0.0163 -1.0000 -1.0000 1721492 1583349483.10 151.4560 60.0008 32.0000 1.9747 1.9751 417.1706 417.2788 0.0163 -1.0000 -1.0000 1721554 1583349483.20 151.4628 60.0008 32.0000 1.9753 1.9757 417.2894 417.3977 0.0162 -1.0000 -1.0000 1721632 1583349483.30 151.4628 60.0008 32.0000 1.9754 1.9758 417.2977 417.4054 0.0163 -1.0000 -1.0000 1721695 1583349483.40 151.4628 60.0008 32.0000 1.9761 1.9765 417.1636 417.2715 0.0161 -1.0000 -1.0000 1721757 1583349483.50 151.4628 60.0008 32.0000 1.9760 1.9765 417.0618 417.1696 0.0162 -1.0000 -1.0000 1721835 1583349483.60 151.4628 60.0008 32.0000 1.9755 1.9759 417.1991 417.3062 0.0162 -1.0000 -1.0000 1721898 1583349483.70 151.4628 60.0008 32.0000 1.9749 1.9753 417.2355 417.3437 0.0163 -1.0000 -1.0000 1721960 1583349483.80 151.4628 60.0008 32.0000 1.9755 1.9759 417.3985 417.5066 0.0162 -1.0000 -1.0000 1722413 1583349483.90 151.4628 60.0008 32.0000 1.9760 1.9764 417.2253 417.3346 0.0164 -1.0000 -1.0000 1722476 1583349484.00 151.4626 60.0008 32.0000 1.9761 1.9766 417.1653 417.2738 0.0162 -1.0000 -1.0000 1722538 1583349484.10 151.4610 60.0008 32.0000 1.9753 1.9758 417.2829 417.3897 0.0161 -1.0000 -1.0000 1722616 1583349484.20 151.4610 60.0008 32.0000 1.9757 1.9761 417.3114 417.4187 0.0162 -1.0000 -1.0000 1722679 1583349484.30 151.4610 60.0008 32.0000 1.9752 1.9756 417.3185 417.4263 0.0163 -1.0000 -1.0000 1722898 1583349484.40 151.4610 60.0008 32.0000 1.9764 1.9768 417.2924 417.4008 0.0163 -1.0000 -1.0000 1722976 1583349484.50 151.4610 60.0008 32.0000 1.9769 1.9773 417.1735 417.2813 0.0162 -1.0000 -1.0000 1723038 1583349484.60 151.4754 60.0007 32.0000 1.9770 1.9775 417.1363 417.2439 0.0162 -1.0000 -1.0000 1723101 1583349484.70 151.4787 60.0007 32.0000 1.9763 1.9767 417.1801 417.2880 0.0162 -1.0000 -1.0000 1723179 1583349484.80 151.4787 60.0007 32.0000 1.9758 1.9762 417.3875 417.4959 0.0163 -1.0000 -1.0000 1723460 1583349484.90 151.4787 60.0007 32.0000 1.9759 1.9763 417.3812 417.4893 0.0162 -1.0000 -1.0000 1723507 1583349485.00 151.4787 60.0007 32.0000 1.9767 1.9771 417.2321 417.3390 0.0161 -1.0000 -1.0000 1723585 1583349485.10 151.4787 60.0007 32.0000 1.9763 1.9767 417.1547 417.2626 0.0162 -1.0000 -1.0000 1723648 1583349485.20 151.4315 60.0007 32.0000 1.9759 1.9763 417.2373 417.3458 0.0163 -1.0000 -1.0000 1723726 1583349485.30 151.4315 60.0007 32.0000 1.9755 1.9760 417.2950 417.4026 0.0162 -1.0000 -1.0000 1723898 1583349485.40 151.4315 60.0007 32.0000 1.9759 1.9763 417.3420 417.4501 0.0163 -1.0000 -1.0000 1723960 1583349485.50 151.4315 60.0007 32.0000 1.9763 1.9768 417.1791 417.2863 0.0160 -1.0000 -1.0000 1724038 1583349485.60 151.4315 60.0007 32.0000 1.9769 1.9774 417.1080 417.2163 0.0163 -1.0000 -1.0000 1724101 1583349485.70 151.4316 60.0007 32.0000 1.9763 1.9767 417.1050 417.2130 0.0162 -1.0000 -1.0000 1724163 1583349485.80 151.4316 60.0007 32.0000 1.9750 1.9754 417.2570 417.3645 0.0161 -1.0000 -1.0000 1724351 1583349485.90 151.4316 60.0007 32.0000 1.9747 1.9751 417.3380 417.4462 0.0163 -1.0000 -1.0000 1724413 1583349486.00 151.4316 60.0007 32.0000 1.9754 1.9758 417.2086 417.3174 0.0164 -1.0000 -1.0000 1724476 1583349486.10 151.4316 60.0007 32.0000 1.9757 1.9761 417.1188 417.2271 0.0163 -1.0000 -1.0000 1724554 1583349486.20 151.4509 60.0007 32.0000 1.9762 1.9767 417.1477 417.2558 0.0163 -1.0000 -1.0000 1724616 1583349486.30 151.5246 60.0007 32.0000 1.9759 1.9763 417.3612 417.4698 0.0163 -1.0000 -1.0000 1724882 1583349486.40 151.5246 60.0007 32.0000 1.9752 1.9756 417.2823 417.3904 0.0163 -1.0000 -1.0000 1724960 1583349486.50 151.5246 60.0007 32.0000 1.9755 1.9759 417.1992 417.3077 0.0163 -1.0000 -1.0000 1725023 1583349486.60 151.5246 60.0007 32.0000 1.9758 1.9762 417.1373 417.2451 0.0162 -1.0000 -1.0000 1725085 1583349486.70 151.5246 60.0007 32.0000 1.9756 1.9761 417.1966 417.3052 0.0163 -1.0000 -1.0000 1725163 1583349486.80 151.5127 60.0007 32.0000 1.9751 1.9755 417.2370 417.3448 0.0162 -1.0000 -1.0000 1725226 1583349486.90 151.5127 60.0007 32.0000 1.9750 1.9754 417.2799 417.3881 0.0163 -1.0000 -1.0000 1725679 1583349487.00 151.5127 60.0007 32.0000 1.9757 1.9761 417.1815 417.2888 0.0162 -1.0000 -1.0000 1725757 1583349487.10 151.5127 60.0007 32.0000 1.9762 1.9767 417.1497 417.2578 0.0162 -1.0000 -1.0000 1725819 1583349487.20 151.5127 60.0007 32.0000 1.9758 1.9762 417.1161 417.2234 0.0161 -1.0000 -1.0000 1725882 1583349487.30 151.5127 60.0007 32.0000 1.9751 1.9755 417.2209 417.3281 0.0162 -1.0000 -1.0000 1725944 1583349487.40 151.4993 60.0007 32.0000 1.9750 1.9755 417.3019 417.4104 0.0163 -1.0000 -1.0000 1726132 1583349487.50 151.4993 60.0007 32.0000 1.9752 1.9756 417.1610 417.2688 0.0162 -1.0000 -1.0000 1726195 1583349487.60 151.4993 60.0007 32.0000 1.9762 1.9767 417.1054 417.2130 0.0162 -1.0000 -1.0000 1726257 1583349487.70 151.4993 60.0007 32.0000 1.9756 1.9760 417.0858 417.1939 0.0163 -1.0000 -1.0000 1726319 1583349487.80 151.4993 60.0007 32.0000 1.9749 1.9753 417.1918 417.2997 0.0162 -1.0000 -1.0000 1726398 1583349487.90 151.5272 60.0007 32.0000 1.9750 1.9754 417.2996 417.4073 0.0162 -1.0000 -1.0000 1726460 1583349488.00 151.5272 60.0007 32.0000 1.9752 1.9756 417.2709 417.3787 0.0162 -1.0000 -1.0000 1726523 1583349488.10 151.5272 60.0007 32.0000 1.9758 1.9762 417.2153 417.3237 0.0163 -1.0000 -1.0000 1726601 1583349488.20 151.5272 60.0007 32.0000 1.9767 1.9771 417.1091 417.2176 0.0164 -1.0000 -1.0000 1726679 1583349488.30 151.5272 60.0007 32.0000 1.9761 1.9765 417.0777 417.1863 0.0163 -1.0000 -1.0000 1726742 1583349488.40 151.5179 60.0007 32.0000 1.9756 1.9760 417.2562 417.3649 0.0163 -1.0000 -1.0000 1726929 1583349488.50 151.5063 60.0007 32.0000 1.9745 1.9750 417.3010 417.4096 0.0163 -1.0000 -1.0000 1726992 1583349488.60 151.5063 60.0007 32.0000 1.9751 1.9755 417.2320 417.3401 0.0163 -1.0000 -1.0000 1727070 1583349488.70 151.5063 60.0007 32.0000 1.9763 1.9767 417.1188 417.2275 0.0163 -1.0000 -1.0000 1727148 1583349488.80 151.5063 60.0007 32.0000 1.9759 1.9763 417.1289 417.2366 0.0162 -1.0000 -1.0000 1727210 1583349488.90 151.5063 60.0007 32.0000 1.9757 1.9761 417.1739 417.2814 0.0162 -1.0000 -1.0000 1727382 1583349489.00 151.4935 60.0007 32.0000 1.9749 1.9754 417.4263 417.5333 0.0161 -1.0000 -1.0000 1727460 1583349489.10 151.4935 60.0007 32.0000 1.9746 1.9750 417.2980 417.4059 0.0162 -1.0000 -1.0000 1727523 1583349489.20 151.4935 60.0007 32.0000 1.9763 1.9767 417.2951 417.4030 0.0163 -1.0000 -1.0000 1727585 1583349489.30 151.4935 60.0007 32.0000 1.9770 1.9775 417.1439 417.2520 0.0163 -1.0000 -1.0000 1727648 1583349489.40 151.4935 60.0007 32.0000 1.9761 1.9765 417.0875 417.1954 0.0162 -1.0000 -1.0000 1727710 1583349489.50 151.4935 60.0007 32.0000 1.9758 1.9763 417.1325 417.2402 0.0162 -1.0000 -1.0000 1727945 1583349489.60 151.4383 60.0007 32.0000 1.9757 1.9761 417.2511 417.3585 0.0161 -1.0000 -1.0000 1728007 1583349489.70 151.4383 60.0007 32.0000 1.9748 1.9752 417.2998 417.4072 0.0162 -1.0000 -1.0000 1728070 1583349489.80 151.4383 60.0007 32.0000 1.9764 1.9768 417.1428 417.2505 0.0162 -1.0000 -1.0000 1728132 1583349489.90 151.4383 60.0007 32.0000 1.9763 1.9768 417.1307 417.2388 0.0163 -1.0000 -1.0000 1728195 1583349490.00 151.4383 60.0007 32.0000 1.9766 1.9770 417.2105 417.3176 0.0161 -1.0000 -1.0000 1728585 1583349490.10 151.4611 60.0007 32.0000 1.9756 1.9760 417.2947 417.4030 0.0164 -1.0000 -1.0000 1728663 1583349490.20 151.4748 60.0007 32.0000 1.9761 1.9765 417.3268 417.4356 0.0163 -1.0000 -1.0000 1728726 1583349490.30 151.4748 60.0007 32.0000 1.9761 1.9765 417.3108 417.4192 0.0163 -1.0000 -1.0000 1728788 1583349490.40 151.4748 60.0007 32.0000 1.9765 1.9769 417.2230 417.3314 0.0163 -1.0000 -1.0000 1728866 1583349490.50 151.4748 60.0007 32.0000 1.9767 1.9771 417.1296 417.2376 0.0162 -1.0000 -1.0000 1729116 1583349490.60 151.4748 60.0007 32.0000 1.9761 1.9765 417.1764 417.2842 0.0162 -1.0000 -1.0000 1729179 1583349490.70 151.4743 60.0007 32.0000 1.9758 1.9762 417.3822 417.4910 0.0164 -1.0000 -1.0000 1729242 1583349490.80 151.4743 60.0007 32.0000 1.9760 1.9765 417.3620 417.4702 0.0162 -1.0000 -1.0000 1729319 1583349490.90 151.4743 60.0007 32.0000 1.9756 1.9760 417.2578 417.3656 0.0163 -1.0000 -1.0000 1729398 1583349491.00 151.4743 60.0007 32.0000 1.9756 1.9760 417.2607 417.3691 0.0163 -1.0000 -1.0000 1729632 1583349491.10 151.4743 60.0007 32.0000 1.9758 1.9762 417.2829 417.3909 0.0162 -1.0000 -1.0000 1729679 1583349491.20 151.5196 60.0007 32.0000 1.9749 1.9753 417.3442 417.4520 0.0163 -1.0000 -1.0000 1729757 1583349491.30 151.5605 60.0007 32.0000 1.9755 1.9759 417.2335 417.3416 0.0163 -1.0000 -1.0000 1729913 1583349491.40 151.5605 60.0007 32.0000 1.9757 1.9761 417.0585 417.1666 0.0163 -1.0000 -1.0000 1729976 1583349491.50 151.5605 60.0007 32.0000 1.9762 1.9766 417.0690 417.1775 0.0163 -1.0000 -1.0000 1730116 1583349491.60 151.5605 60.0007 32.0000 1.9763 1.9768 417.1924 417.2998 0.0161 -1.0000 -1.0000 1730179 1583349491.70 151.5605 60.0007 32.0000 1.9756 1.9760 417.3576 417.4647 0.0162 -1.0000 -1.0000 1730241 1583349491.80 151.5128 60.0007 32.0000 1.9756 1.9760 417.3272 417.4356 0.0162 -1.0000 -1.0000 1730319 1583349491.90 151.5128 60.0007 32.0000 1.9760 1.9765 417.2210 417.3287 0.0162 -1.0000 -1.0000 1730382 1583349492.00 151.5128 60.0007 32.0000 1.9760 1.9764 417.2156 417.3231 0.0162 -1.0000 -1.0000 1731132 1583349492.10 151.5128 60.0007 32.0000 1.9757 1.9761 417.3761 417.4843 0.0163 -1.0000 -1.0000 1731210 1583349492.20 151.5128 60.0007 32.0000 1.9756 1.9760 417.3044 417.4125 0.0162 -1.0000 -1.0000 1731273 1583349492.30 151.5226 60.0007 32.0000 1.9754 1.9758 417.3634 417.4709 0.0162 -1.0000 -1.0000 1731335 1583349492.40 151.5226 60.0007 32.0000 1.9760 1.9765 417.2775 417.3854 0.0162 -1.0000 -1.0000 1731445 1583349492.50 151.5226 60.0007 32.0000 1.9755 1.9759 417.0684 417.1764 0.0162 -1.0000 -1.0000 1731507 1583349492.60 151.5226 60.0007 32.0000 1.9759 1.9763 417.0339 417.1420 0.0163 -1.0000 -1.0000 1731570 1583349492.70 151.5226 60.0007 32.0000 1.9756 1.9760 417.2124 417.3197 0.0161 -1.0000 -1.0000 1731648 1583349492.80 151.5247 60.0007 32.0000 1.9751 1.9755 417.3344 417.4420 0.0162 -1.0000 -1.0000 1731710 1583349492.90 151.5324 60.0007 32.0000 1.9745 1.9750 417.2828 417.3911 0.0163 -1.0000 -1.0000 1731773 1583349493.00 151.5324 60.0007 32.0000 1.9763 1.9767 417.1984 417.3063 0.0162 -1.0000 -1.0000 1731835 1583349493.10 151.5324 60.0007 32.0000 1.9764 1.9768 417.1574 417.2655 0.0162 -1.0000 -1.0000 1731898 1583349493.20 151.5324 60.0007 32.0000 1.9760 1.9764 417.1808 417.2882 0.0162 -1.0000 -1.0000 1731991 1583349493.30 151.5324 60.0007 32.0000 1.9750 1.9754 417.2802 417.3882 0.0162 -1.0000 -1.0000 1732054 1583349493.40 151.4128 60.0007 32.0000 1.9753 1.9757 417.3954 417.5034 0.0162 -1.0000 -1.0000 1732116 1583349493.50 151.4128 60.0007 32.0000 1.9761 1.9765 417.2570 417.3646 0.0161 -1.0000 -1.0000 1732179 1583349493.60 151.4128 60.0007 32.0000 1.9771 1.9776 417.0471 417.1543 0.0162 -1.0000 -1.0000 1732241 1583349493.70 151.4128 60.0007 32.0000 1.9759 1.9763 417.1840 417.2921 0.0163 -1.0000 -1.0000 1732304 1583349493.80 151.4128 60.0007 32.0000 1.9755 1.9760 417.2717 417.3807 0.0164 -1.0000 -1.0000 1732382 1583349493.90 151.4128 60.0007 32.0000 1.9755 1.9759 417.3608 417.4694 0.0163 -1.0000 -1.0000 1732445 1583349494.00 151.4128 60.0007 32.0000 1.9759 1.9763 417.3435 417.4526 0.0164 -1.0000 -1.0000 1732507 1583349494.10 151.4128 60.0007 32.0000 1.9760 1.9764 417.1942 417.3022 0.0163 -1.0000 -1.0000 1732585 1583349494.20 151.4128 60.0007 32.0000 1.9769 1.9773 417.1112 417.2194 0.0163 -1.0000 -1.0000 1732632 1583349494.30 151.4128 60.0007 32.0000 1.9757 1.9761 417.1004 417.2087 0.0163 -1.0000 -1.0000 1732695 1583349494.40 151.4128 60.0007 32.0000 1.9752 1.9756 417.3381 417.4470 0.0164 -1.0000 -1.0000 1732773 1583349494.50 151.4363 60.0007 32.0000 1.9754 1.9759 417.3253 417.4338 0.0163 -1.0000 -1.0000 1732835 1583349494.60 151.4686 60.0007 32.0000 1.9759 1.9763 417.3128 417.4213 0.0164 -1.0000 -1.0000 1733116 1583349494.70 151.4686 60.0007 32.0000 1.9765 1.9769 417.1661 417.2742 0.0162 -1.0000 -1.0000 1733195 1583349494.80 151.4686 60.0007 32.0000 1.9756 1.9761 417.1493 417.2569 0.0162 -1.0000 -1.0000 1733257 1583349494.90 151.4686 60.0007 32.0000 1.9749 1.9753 417.1903 417.2991 0.0164 -1.0000 -1.0000 1733319 1583349495.00 151.4686 60.0007 32.0000 1.9746 1.9750 417.2715 417.3801 0.0162 -1.0000 -1.0000 1733382 1583349495.10 151.4413 60.0011 32.0000 1.9758 1.9762 417.3348 417.4425 0.0162 -1.0000 -1.0000 1733445 1583349495.20 151.4413 60.0011 32.0000 1.9768 1.9773 417.1920 417.3006 0.0163 -1.0000 -1.0000 1733523 1583349495.30 151.4413 60.0011 32.0000 1.9767 1.9771 417.0410 417.1495 0.0163 -1.0000 -1.0000 1733585 1583349495.40 151.4413 60.0011 32.0000 1.9763 1.9767 417.0324 417.1404 0.0162 -1.0000 -1.0000 1733648 1583349495.50 151.4413 60.0011 32.0000 1.9761 1.9765 417.2255 417.3334 0.0163 -1.0000 -1.0000 1733726 1583349495.60 151.4413 60.0011 32.0000 1.9759 1.9763 417.2331 417.3419 0.0164 -1.0000 -1.0000 1733991 1583349495.70 151.4671 60.0011 32.0000 1.9760 1.9764 417.2351 417.3434 0.0162 -1.0000 -1.0000 1734054 1583349495.80 151.4671 60.0011 32.0000 1.9766 1.9770 417.0906 417.1990 0.0163 -1.0000 -1.0000 1734132 1583349495.90 151.4671 60.0011 32.0000 1.9767 1.9772 417.1298 417.2377 0.0162 -1.0000 -1.0000 1734195 1583349496.00 151.4671 60.0011 32.0000 1.9757 1.9762 417.2505 417.3580 0.0162 -1.0000 -1.0000 1734257 1583349496.10 151.4671 60.0011 32.0000 1.9757 1.9761 417.1941 417.3029 0.0163 -1.0000 -1.0000 1734445 1583349496.20 151.4565 60.0011 32.0000 1.9756 1.9760 417.2227 417.3303 0.0162 -1.0000 -1.0000 1734507 1583349496.30 151.4565 60.0011 32.0000 1.9758 1.9762 417.1741 417.2823 0.0163 -1.0000 -1.0000 1734570 1583349496.40 151.4565 60.0011 32.0000 1.9769 1.9774 417.1746 417.2831 0.0163 -1.0000 -1.0000 1734648 1583349496.50 151.4565 60.0011 32.0000 1.9759 1.9764 417.1202 417.2277 0.0162 -1.0000 -1.0000 1734710 1583349496.60 151.4565 60.0011 32.0000 1.9759 1.9763 417.1369 417.2452 0.0163 -1.0000 -1.0000 1734945 1583349496.70 151.4608 60.0011 32.0000 1.9757 1.9761 417.2245 417.3330 0.0163 -1.0000 -1.0000 1735023 1583349496.80 151.5378 60.0011 32.0000 1.9762 1.9766 417.2216 417.3303 0.0163 -1.0000 -1.0000 1735085 1583349496.90 151.5378 60.0011 32.0000 1.9762 1.9766 417.1940 417.3023 0.0163 -1.0000 -1.0000 1735148 1583349497.00 151.5378 60.0011 32.0000 1.9762 1.9767 417.1036 417.2116 0.0163 -1.0000 -1.0000 1735210 1583349497.10 151.5378 60.0011 32.0000 1.9763 1.9768 417.1653 417.2744 0.0163 -1.0000 -1.0000 1735445 1583349497.20 151.5378 60.0011 32.0000 1.9767 1.9771 417.2806 417.3888 0.0164 -1.0000 -1.0000 1735507 1583349497.30 151.5742 60.0011 32.0000 1.9757 1.9761 417.2970 417.4060 0.0164 -1.0000 -1.0000 1735570 1583349497.40 151.5742 60.0011 32.0000 1.9761 1.9765 417.2062 417.3147 0.0163 -1.0000 -1.0000 1735632 1583349497.50 151.5742 60.0011 32.0000 1.9762 1.9766 417.1284 417.2371 0.0163 -1.0000 -1.0000 1735710 1583349497.60 151.5742 60.0011 32.0000 1.9772 1.9776 417.0372 417.1457 0.0164 -1.0000 -1.0000 1735773 1583349497.70 151.5742 60.0011 32.0000 1.9771 1.9776 417.1757 417.2837 0.0162 -1.0000 -1.0000 1735945 1583349497.80 151.5663 60.0011 32.0000 1.9754 1.9758 417.1885 417.2962 0.0162 -1.0000 -1.0000 1736023 1583349497.90 151.5611 60.0011 32.0000 1.9756 1.9760 417.2082 417.3159 0.0162 -1.0000 -1.0000 1736085 1583349498.00 151.5611 60.0011 32.0000 1.9766 1.9770 417.1108 417.2189 0.0163 -1.0000 -1.0000 1736148 1583349498.10 151.5611 60.0011 32.0000 1.9765 1.9769 417.1324 417.2405 0.0164 -1.0000 -1.0000 1736226 1583349498.20 151.5611 60.0011 32.0000 1.9765 1.9770 417.1423 417.2516 0.0164 -1.0000 -1.0000 1736460 1583349498.30 151.5610 60.0011 32.0000 1.9758 1.9762 417.1939 417.3017 0.0162 -1.0000 -1.0000 1736523 1583349498.40 151.5288 60.0011 32.0000 1.9754 1.9758 417.2624 417.3706 0.0163 -1.0000 -1.0000 1736585 1583349498.50 151.5288 60.0011 32.0000 1.9747 1.9751 417.2307 417.3387 0.0163 -1.0000 -1.0000 1736648 1583349498.60 151.5288 60.0011 32.0000 1.9762 1.9766 417.1085 417.2167 0.0163 -1.0000 -1.0000 1736710 1583349498.70 151.5288 60.0011 32.0000 1.9762 1.9767 417.0012 417.1090 0.0162 -1.0000 -1.0000 1737476 1583349498.80 151.5288 60.0011 32.0000 1.9751 1.9755 417.1392 417.2471 0.0163 -1.0000 -1.0000 1737538 1583349498.90 151.5161 60.0011 32.0000 1.9759 1.9763 417.2095 417.3183 0.0163 -1.0000 -1.0000 1737601 1583349499.00 151.5161 60.0011 32.0000 1.9757 1.9761 417.1385 417.2476 0.0164 -1.0000 -1.0000 1737679 1583349499.10 151.5161 60.0011 32.0000 1.9767 1.9771 417.0695 417.1789 0.0164 -1.0000 -1.0000 1737741 1583349499.20 151.5161 60.0011 32.0000 1.9763 1.9767 417.1776 417.2861 0.0162 -1.0000 -1.0000 1737804 1583349499.30 151.5161 60.0011 32.0000 1.9754 1.9758 417.2330 417.3406 0.0162 -1.0000 -1.0000 1737866 1583349499.40 151.5086 60.0011 32.0000 1.9753 1.9757 417.3736 417.4824 0.0164 -1.0000 -1.0000 1737945 1583349499.50 151.4816 60.0011 32.0000 1.9750 1.9754 417.2494 417.3569 0.0163 -1.0000 -1.0000 1738007 1583349499.60 151.4816 60.0011 32.0000 1.9759 1.9763 417.1836 417.2925 0.0164 -1.0000 -1.0000 1738070 1583349499.70 151.4816 60.0011 32.0000 1.9765 1.9769 417.0867 417.1952 0.0163 -1.0000 -1.0000 1738132 1583349499.80 151.4816 60.0011 32.0000 1.9760 1.9764 417.1033 417.2109 0.0162 -1.0000 -1.0000 1738210 1583349499.90 151.4816 60.0011 32.0000 1.9753 1.9758 417.2697 417.3776 0.0162 -1.0000 -1.0000 1738273 1583349500.00 151.4935 60.0014 32.0000 1.9757 1.9762 417.2790 417.3872 0.0163 -1.0000 -1.0000 1738335 1583349500.10 151.4972 60.0015 32.0000 1.9752 1.9756 417.2690 417.3774 0.0163 -1.0000 -1.0000 1738413 1583349500.20 151.4972 60.0015 32.0000 1.9769 1.9774 417.0437 417.1516 0.0162 -1.0000 -1.0000 1739476 1583349500.30 151.4972 60.0015 32.0000 1.9763 1.9767 417.1296 417.2376 0.0163 -1.0000 -1.0000 1739538 1583349500.40 151.4972 60.0015 32.0000 1.9763 1.9768 417.3212 417.4296 0.0163 -1.0000 -1.0000 1739616 1583349500.50 151.4972 60.0015 32.0000 1.9761 1.9765 417.3268 417.4353 0.0164 -1.0000 -1.0000 1739679 1583349500.60 151.4972 60.0015 32.0000 1.9759 1.9763 417.2133 417.3217 0.0163 -1.0000 -1.0000 1739741 1583349500.70 151.4235 60.0015 32.0000 1.9764 1.9768 417.0600 417.1688 0.0164 -1.0000 -1.0000 1739819 1583349500.80 151.4235 60.0015 32.0000 1.9757 1.9761 417.2104 417.3178 0.0162 -1.0000 -1.0000 1739882 1583349500.90 151.4235 60.0015 32.0000 1.9749 1.9753 417.2349 417.3432 0.0163 -1.0000 -1.0000 1739945 1583349501.00 151.4235 60.0015 32.0000 1.9757 1.9762 417.2559 417.3648 0.0164 -1.0000 -1.0000 1740007 1583349501.10 151.4235 60.0015 32.0000 1.9763 1.9767 417.1718 417.2806 0.0164 -1.0000 -1.0000 1740070 1583349501.20 151.4533 60.0015 32.0000 1.9764 1.9769 417.0840 417.1926 0.0162 -1.0000 -1.0000 1740148 1583349501.30 151.4533 60.0015 32.0000 1.9764 1.9768 417.1788 417.2864 0.0162 -1.0000 -1.0000 1740210 1583349501.40 151.4533 60.0015 32.0000 1.9758 1.9762 417.3421 417.4505 0.0163 -1.0000 -1.0000 1740273 1583349501.50 151.4533 60.0015 32.0000 1.9756 1.9760 417.3445 417.4523 0.0162 -1.0000 -1.0000 1740351 1583349501.60 151.4533 60.0015 32.0000 1.9760 1.9765 417.1499 417.2585 0.0163 -1.0000 -1.0000 1740413 1583349501.70 151.4586 60.0015 32.0000 1.9759 1.9763 417.1260 417.2344 0.0163 -1.0000 -1.0000 1740476 1583349501.80 151.4712 60.0015 32.0000 1.9756 1.9760 417.2359 417.3436 0.0162 -1.0000 -1.0000 1740710 1583349501.90 151.4712 60.0015 32.0000 1.9756 1.9761 417.2997 417.4080 0.0163 -1.0000 -1.0000 1740773 1583349502.00 151.4712 60.0015 32.0000 1.9751 1.9755 417.3501 417.4581 0.0163 -1.0000 -1.0000 1740835 1583349502.10 151.4712 60.0015 32.0000 1.9758 1.9763 417.2630 417.3715 0.0163 -1.0000 -1.0000 1740913 1583349502.20 151.4712 60.0015 32.0000 1.9764 1.9768 417.1056 417.2147 0.0164 -1.0000 -1.0000 1740976 1583349502.30 151.4712 60.0015 32.0000 1.9771 1.9775 417.1114 417.2195 0.0163 -1.0000 -1.0000 1741038 1583349502.40 151.5465 60.0015 32.0000 1.9766 1.9770 417.1151 417.2239 0.0164 -1.0000 -1.0000 1741116 1583349502.50 151.5465 60.0015 32.0000 1.9755 1.9759 417.2489 417.3560 0.0161 -1.0000 -1.0000 1741179 1583349502.60 151.5465 60.0015 32.0000 1.9748 1.9752 417.2985 417.4064 0.0162 -1.0000 -1.0000 1741242 1583349502.70 151.5465 60.0015 32.0000 1.9760 1.9765 417.2075 417.3155 0.0162 -1.0000 -1.0000 1741320 1583349502.80 151.5465 60.0015 32.0000 1.9763 1.9768 417.1276 417.2353 0.0162 -1.0000 -1.0000 1741413 1583349502.90 151.5465 60.0015 32.0000 1.9759 1.9763 417.0476 417.1554 0.0162 -1.0000 -1.0000 1741492 1583349503.00 151.5711 60.0015 32.0000 1.9758 1.9763 417.1698 417.2782 0.0163 -1.0000 -1.0000 1741554 1583349503.10 151.5930 60.0015 32.0000 1.9757 1.9761 417.1990 417.3056 0.0161 -1.0000 -1.0000 1741616 1583349503.20 151.5930 60.0015 32.0000 1.9757 1.9761 417.2759 417.3852 0.0163 -1.0000 -1.0000 1741695 1583349503.30 151.5930 60.0015 32.0000 1.9766 1.9770 417.1673 417.2758 0.0164 -1.0000 -1.0000 1741757 1583349503.40 151.5930 60.0015 32.0000 1.9762 1.9766 417.1079 417.2162 0.0163 -1.0000 -1.0000 1741819 1583349503.50 151.5243 60.0015 32.0000 1.9766 1.9770 417.0045 417.1125 0.0163 -1.0000 -1.0000 1741898 1583349503.60 151.5227 60.0015 32.0000 1.9757 1.9762 417.0954 417.2040 0.0164 -1.0000 -1.0000 1741960 1583349503.70 151.5227 60.0015 32.0000 1.9751 1.9755 417.2305 417.3382 0.0161 -1.0000 -1.0000 1742007 1583349503.80 151.5227 60.0015 32.0000 1.9749 1.9753 417.2981 417.4078 0.0164 -1.0000 -1.0000 1742101 1583349503.90 151.5227 60.0015 32.0000 1.9756 1.9761 417.1324 417.2414 0.0163 -1.0000 -1.0000 1742163 1583349504.00 151.5227 60.0015 32.0000 1.9759 1.9763 417.0407 417.1490 0.0163 -1.0000 -1.0000 1742226 1583349504.10 151.5206 60.0015 32.0000 1.9756 1.9761 417.1192 417.2280 0.0164 -1.0000 -1.0000 1742288 1583349504.20 151.5149 60.0015 32.0000 1.9754 1.9758 417.2096 417.3178 0.0163 -1.0000 -1.0000 1742351 1583349504.30 151.5149 60.0015 32.0000 1.9748 1.9752 417.2805 417.3894 0.0164 -1.0000 -1.0000 1742413 1583349504.40 151.5149 60.0015 32.0000 1.9757 1.9762 417.1560 417.2653 0.0165 -1.0000 -1.0000 1742913 1583349504.50 151.5149 60.0015 32.0000 1.9762 1.9766 417.0952 417.2043 0.0164 -1.0000 -1.0000 1742976 1583349504.60 151.5149 60.0015 32.0000 1.9758 1.9762 417.0232 417.1313 0.0162 -1.0000 -1.0000 1743038 1583349504.70 151.5074 60.0015 32.0000 1.9753 1.9757 417.1531 417.2600 0.0161 -1.0000 -1.0000 1743116 1583349504.80 151.4631 60.0012 32.0000 1.9756 1.9760 417.1298 417.2372 0.0162 -1.0000 -1.0000 1743163 1583349504.90 151.4631 60.0012 32.0000 1.9764 1.9768 416.9980 417.1057 0.0162 -1.0000 -1.0000 1743445 1583349505.00 151.4631 60.0012 32.0000 1.9754 1.9758 417.1307 417.2394 0.0164 -1.0000 -1.0000 1743523 1583349505.10 151.4631 60.0012 32.0000 1.9754 1.9759 417.2391 417.3478 0.0163 -1.0000 -1.0000 1743585 1583349505.20 151.4631 60.0012 32.0000 1.9758 1.9763 417.2258 417.3340 0.0163 -1.0000 -1.0000 1743663 1583349505.30 151.4299 60.0012 32.0000 1.9762 1.9767 417.1658 417.2744 0.0163 -1.0000 -1.0000 1743726 1583349505.40 151.4299 60.0012 32.0000 1.9760 1.9765 417.0792 417.1865 0.0162 -1.0000 -1.0000 1743913 1583349505.50 151.4299 60.0012 32.0000 1.9759 1.9763 416.9863 417.0954 0.0165 -1.0000 -1.0000 1743976 1583349505.60 151.4299 60.0012 32.0000 1.9753 1.9757 417.3619 417.4702 0.0163 -1.0000 -1.0000 1744038 1583349505.70 151.4299 60.0012 32.0000 1.9757 1.9762 417.3259 417.4341 0.0163 -1.0000 -1.0000 1744101 1583349505.80 151.4559 60.0012 32.0000 1.9757 1.9762 417.2655 417.3733 0.0162 -1.0000 -1.0000 1744179 1583349505.90 151.4599 60.0012 32.0000 1.9765 1.9770 417.1041 417.2115 0.0162 -1.0000 -1.0000 1744429 1583349506.00 151.4599 60.0012 32.0000 1.9764 1.9768 417.1883 417.2968 0.0163 -1.0000 -1.0000 1744491 1583349506.10 151.4599 60.0012 32.0000 1.9758 1.9762 417.2492 417.3575 0.0163 -1.0000 -1.0000 1744570 1583349506.20 151.4599 60.0012 32.0000 1.9756 1.9760 417.2533 417.3621 0.0164 -1.0000 -1.0000 1744632 1583349506.30 151.4599 60.0012 32.0000 1.9764 1.9768 417.1288 417.2365 0.0162 -1.0000 -1.0000 1744695 1583349506.40 151.4917 60.0012 32.0000 1.9770 1.9775 417.0032 417.1104 0.0162 -1.0000 -1.0000 1744882 1583349506.50 151.4917 60.0012 32.0000 1.9765 1.9769 416.9969 417.1051 0.0163 -1.0000 -1.0000 1744945 1583349506.60 151.4917 60.0012 32.0000 1.9763 1.9768 417.1701 417.2781 0.0163 -1.0000 -1.0000 1745007 1583349506.70 151.4917 60.0012 32.0000 1.9758 1.9762 417.2612 417.3695 0.0163 -1.0000 -1.0000 1745085 1583349506.80 151.4917 60.0012 32.0000 1.9754 1.9758 417.2542 417.3622 0.0163 -1.0000 -1.0000 1745148 1583349506.90 151.4572 60.0012 32.0000 1.9763 1.9767 417.1536 417.2621 0.0163 -1.0000 -1.0000 1745413 1583349507.00 151.4572 60.0012 32.0000 1.9774 1.9778 417.0348 417.1436 0.0163 -1.0000 -1.0000 1745492 1583349507.10 151.4572 60.0012 32.0000 1.9761 1.9765 417.1380 417.2465 0.0163 -1.0000 -1.0000 1745554 1583349507.20 151.4572 60.0012 32.0000 1.9753 1.9757 417.2019 417.3105 0.0163 -1.0000 -1.0000 1745632 1583349507.30 151.4572 60.0012 32.0000 1.9754 1.9758 417.4029 417.5108 0.0162 -1.0000 -1.0000 1745695 1583349507.40 151.4572 60.0012 32.0000 1.9759 1.9763 417.2245 417.3326 0.0162 -1.0000 -1.0000 1745757 1583349507.50 151.4543 60.0012 32.0000 1.9764 1.9769 417.0687 417.1769 0.0163 -1.0000 -1.0000 1745866 1583349507.60 151.4543 60.0012 32.0000 1.9763 1.9767 417.1043 417.2122 0.0162 -1.0000 -1.0000 1745929 1583349507.70 151.4543 60.0012 32.0000 1.9757 1.9761 417.0484 417.1559 0.0161 -1.0000 -1.0000 1745991 1583349507.80 151.4543 60.0012 32.0000 1.9759 1.9763 417.0975 417.2060 0.0164 -1.0000 -1.0000 1746070 1583349507.90 151.4543 60.0012 32.0000 1.9753 1.9757 417.2382 417.3465 0.0163 -1.0000 -1.0000 1746132 1583349508.00 151.5156 60.0012 32.0000 1.9761 1.9766 417.1582 417.2662 0.0163 -1.0000 -1.0000 1746351 1583349508.10 151.5293 60.0012 32.0000 1.9760 1.9764 417.1388 417.2470 0.0162 -1.0000 -1.0000 1746429 1583349508.20 151.5293 60.0012 32.0000 1.9763 1.9767 417.0039 417.1116 0.0162 -1.0000 -1.0000 1746491 1583349508.30 151.5293 60.0012 32.0000 1.9755 1.9759 417.2235 417.3319 0.0163 -1.0000 -1.0000 1746554 1583349508.40 151.5293 60.0012 32.0000 1.9752 1.9757 417.2183 417.3265 0.0163 -1.0000 -1.0000 1746648 1583349508.50 151.5293 60.0012 32.0000 1.9755 1.9759 417.2359 417.3439 0.0162 -1.0000 -1.0000 1746913 1583349508.60 151.5290 60.0012 32.0000 1.9754 1.9758 417.1464 417.2542 0.0163 -1.0000 -1.0000 1746976 1583349508.70 151.5290 60.0012 32.0000 1.9757 1.9761 417.0122 417.1206 0.0163 -1.0000 -1.0000 1747054 1583349508.80 151.5290 60.0012 32.0000 1.9758 1.9762 417.0111 417.1198 0.0164 -1.0000 -1.0000 1747116 1583349508.90 151.5290 60.0012 32.0000 1.9756 1.9761 417.1548 417.2632 0.0163 -1.0000 -1.0000 1747179 1583349509.00 151.5290 60.0012 32.0000 1.9746 1.9750 417.1853 417.2931 0.0162 -1.0000 -1.0000 1747413 1583349509.10 151.5026 60.0012 32.0000 1.9756 1.9760 417.1584 417.2665 0.0164 -1.0000 -1.0000 1747476 1583349509.20 151.5026 60.0012 32.0000 1.9768 1.9772 417.0299 417.1385 0.0163 -1.0000 -1.0000 1747554 1583349509.30 151.5026 60.0012 32.0000 1.9760 1.9764 417.0664 417.1745 0.0163 -1.0000 -1.0000 1747616 1583349509.40 151.5026 60.0012 32.0000 1.9758 1.9762 417.0388 417.1474 0.0164 -1.0000 -1.0000 1747679 1583349509.50 151.5026 60.0012 32.0000 1.9742 1.9746 417.2556 417.3647 0.0164 -1.0000 -1.0000 1747929 1583349509.60 151.5018 60.0013 32.0000 1.9752 1.9757 417.2684 417.3767 0.0163 -1.0000 -1.0000 1747991 1583349509.70 151.5002 60.0015 32.0000 1.9756 1.9760 417.1143 417.2225 0.0163 -1.0000 -1.0000 1748054 1583349509.80 151.5002 60.0015 32.0000 1.9760 1.9764 417.0670 417.1751 0.0162 -1.0000 -1.0000 1748116 1583349509.90 151.5002 60.0015 32.0000 1.9754 1.9758 417.1907 417.2986 0.0163 -1.0000 -1.0000 1748179 1583349510.00 151.5002 60.0015 32.0000 1.9753 1.9757 417.1681 417.2752 0.0161 -1.0000 -1.0000 1748366 1583349510.10 151.5002 60.0015 32.0000 1.9756 1.9760 417.2661 417.3740 0.0163 -1.0000 -1.0000 1748445 1583349510.20 151.5089 60.0015 32.0000 1.9766 1.9771 417.0890 417.1970 0.0162 -1.0000 -1.0000 1748507 1583349510.30 151.5092 60.0015 32.0000 1.9762 1.9766 416.9713 417.0790 0.0162 -1.0000 -1.0000 1748570 1583349510.40 151.5092 60.0015 32.0000 1.9753 1.9757 416.9613 417.0694 0.0163 -1.0000 -1.0000 1748632 1583349510.50 151.5092 60.0015 32.0000 1.9757 1.9762 417.1124 417.2199 0.0161 -1.0000 -1.0000 1748960 1583349510.60 151.5092 60.0015 32.0000 1.9757 1.9762 417.1673 417.2757 0.0164 -1.0000 -1.0000 1749023 1583349510.70 151.5095 60.0015 32.0000 1.9760 1.9765 417.1978 417.3061 0.0163 -1.0000 -1.0000 1749101 1583349510.80 151.5101 60.0015 32.0000 1.9762 1.9767 417.0829 417.1909 0.0163 -1.0000 -1.0000 1749163 1583349510.90 151.5101 60.0015 32.0000 1.9751 1.9756 417.1982 417.3067 0.0163 -1.0000 -1.0000 1749226 1583349511.00 151.5101 60.0015 32.0000 1.9751 1.9755 417.1717 417.2807 0.0164 -1.0000 -1.0000 1749367 1583349511.10 151.5101 60.0015 32.0000 1.9754 1.9758 417.1348 417.2419 0.0161 -1.0000 -1.0000 1749429 1583349511.20 151.5101 60.0015 32.0000 1.9764 1.9769 417.1282 417.2364 0.0164 -1.0000 -1.0000 1749492 1583349511.30 151.5143 60.0015 32.0000 1.9762 1.9766 417.1481 417.2564 0.0162 -1.0000 -1.0000 1749554 1583349511.40 151.5143 60.0015 32.0000 1.9750 1.9755 417.2567 417.3659 0.0163 -1.0000 -1.0000 1749616 1583349511.50 151.5143 60.0015 32.0000 1.9749 1.9753 417.2629 417.3699 0.0161 -1.0000 -1.0000 1749694 1583349511.60 151.5143 60.0015 32.0000 1.9762 1.9766 417.1545 417.2627 0.0163 -1.0000 -1.0000 1750179 1583349511.70 151.5143 60.0015 32.0000 1.9763 1.9768 417.0703 417.1790 0.0163 -1.0000 -1.0000 1750241 1583349511.80 151.5120 60.0015 32.0000 1.9757 1.9762 417.1408 417.2481 0.0161 -1.0000 -1.0000 1750304 1583349511.90 151.5120 60.0015 32.0000 1.9755 1.9759 417.2300 417.3375 0.0162 -1.0000 -1.0000 1750366 1583349512.00 151.5120 60.0015 32.0000 1.9751 1.9755 417.1571 417.2658 0.0164 -1.0000 -1.0000 1750445 1583349512.10 151.5120 60.0015 32.0000 1.9757 1.9761 417.2005 417.3089 0.0162 -1.0000 -1.0000 1750632 1583349512.20 151.5120 60.0015 32.0000 1.9756 1.9760 417.1722 417.2806 0.0164 -1.0000 -1.0000 1750694 1583349512.30 151.4908 60.0015 32.0000 1.9766 1.9770 417.0470 417.1555 0.0163 -1.0000 -1.0000 1750757 1583349512.40 151.4237 60.0015 32.0000 1.9770 1.9775 417.0936 417.2025 0.0164 -1.0000 -1.0000 1750835 1583349512.50 151.4237 60.0015 32.0000 1.9744 1.9749 417.0819 417.1905 0.0163 -1.0000 -1.0000 1750898 1583349512.60 151.4237 60.0015 32.0000 1.9754 1.9759 417.2382 417.3458 0.0162 -1.0000 -1.0000 1751179 1583349512.70 151.4237 60.0015 32.0000 1.9755 1.9759 417.1737 417.2813 0.0162 -1.0000 -1.0000 1751242 1583349512.80 151.4237 60.0015 32.0000 1.9759 1.9764 417.1722 417.2799 0.0162 -1.0000 -1.0000 1751304 1583349512.90 151.4554 60.0015 32.0000 1.9758 1.9762 417.0663 417.1741 0.0162 -1.0000 -1.0000 1751367 1583349513.00 151.4554 60.0015 32.0000 1.9753 1.9757 417.0907 417.1983 0.0162 -1.0000 -1.0000 1751445 1583349513.10 151.4554 60.0015 32.0000 1.9757 1.9761 417.1679 417.2754 0.0162 -1.0000 -1.0000 1751663 1583349513.20 151.4554 60.0015 32.0000 1.9756 1.9761 417.1744 417.2819 0.0163 -1.0000 -1.0000 1751741 1583349513.30 151.4554 60.0015 32.0000 1.9758 1.9763 417.1498 417.2573 0.0162 -1.0000 -1.0000 1751804 1583349513.40 151.4485 60.0015 32.0000 1.9761 1.9766 417.1026 417.2111 0.0163 -1.0000 -1.0000 1751866 1583349513.50 151.4443 60.0015 32.0000 1.9761 1.9766 417.0392 417.1478 0.0163 -1.0000 -1.0000 1751945 1583349513.60 151.4443 60.0015 32.0000 1.9756 1.9760 417.0383 417.1463 0.0162 -1.0000 -1.0000 1752163 1583349513.70 151.4443 60.0015 32.0000 1.9752 1.9756 417.1444 417.2525 0.0163 -1.0000 -1.0000 1752226 1583349513.80 151.4443 60.0015 32.0000 1.9756 1.9760 417.2462 417.3544 0.0162 -1.0000 -1.0000 1752304 1583349513.90 151.4443 60.0015 32.0000 1.9756 1.9760 417.2654 417.3733 0.0162 -1.0000 -1.0000 1752366 1583349514.00 151.4443 60.0015 32.0000 1.9760 1.9764 417.2244 417.3325 0.0162 -1.0000 -1.0000 1752429 1583349514.10 151.4443 60.0015 32.0000 1.9758 1.9762 416.9726 417.0804 0.0163 -1.0000 -1.0000 1752507 1583349514.20 151.5172 60.0015 32.0000 1.9756 1.9760 417.1079 417.2154 0.0161 -1.0000 -1.0000 1752679 1583349514.30 151.5182 60.0015 32.0000 1.9749 1.9753 417.1479 417.2560 0.0162 -1.0000 -1.0000 1752742 1583349514.40 151.5182 60.0015 32.0000 1.9752 1.9756 417.2052 417.3126 0.0161 -1.0000 -1.0000 1752820 1583349514.50 151.5182 60.0015 32.0000 1.9757 1.9761 417.2001 417.3075 0.0162 -1.0000 -1.0000 1752882 1583349514.60 151.5182 60.0015 32.0000 1.9760 1.9764 417.0797 417.1880 0.0163 -1.0000 -1.0000 1752945 1583349514.70 151.5182 60.0015 32.0000 1.9767 1.9772 417.0365 417.1444 0.0162 -1.0000 -1.0000 1753179 1583349514.80 151.5067 60.0011 32.0000 1.9763 1.9767 417.1335 417.2409 0.0161 -1.0000 -1.0000 1753242 1583349514.90 151.5067 60.0011 32.0000 1.9746 1.9751 417.2680 417.3761 0.0163 -1.0000 -1.0000 1753304 1583349515.00 151.5067 60.0011 32.0000 1.9750 1.9755 417.2743 417.3825 0.0163 -1.0000 -1.0000 1753382 1583349515.10 151.5067 60.0011 32.0000 1.9756 1.9760 417.0922 417.2005 0.0163 -1.0000 -1.0000 1753492 1583349515.20 151.5067 60.0011 32.0000 1.9754 1.9758 417.0396 417.1476 0.0162 -1.0000 -1.0000 1753741 1583349515.30 151.5281 60.0011 32.0000 1.9752 1.9756 417.1319 417.2398 0.0162 -1.0000 -1.0000 1753804 1583349515.40 151.5281 60.0011 32.0000 1.9752 1.9756 417.2245 417.3316 0.0162 -1.0000 -1.0000 1753866 1583349515.50 151.5281 60.0011 32.0000 1.9760 1.9765 417.1908 417.2986 0.0162 -1.0000 -1.0000 1753945 1583349515.60 151.5281 60.0011 32.0000 1.9761 1.9765 417.0256 417.1336 0.0163 -1.0000 -1.0000 1754007 1583349515.70 151.5281 60.0011 32.0000 1.9761 1.9765 416.9785 417.0867 0.0162 -1.0000 -1.0000 1754194 1583349515.80 151.4955 60.0011 32.0000 1.9759 1.9763 417.0010 417.1087 0.0163 -1.0000 -1.0000 1754257 1583349515.90 151.4805 60.0011 32.0000 1.9755 1.9759 417.0330 417.1410 0.0163 -1.0000 -1.0000 1754320 1583349516.00 151.4805 60.0011 32.0000 1.9749 1.9753 417.2410 417.3499 0.0164 -1.0000 -1.0000 1754382 1583349516.10 151.4805 60.0011 32.0000 1.9753 1.9757 417.2278 417.3361 0.0162 -1.0000 -1.0000 1754460 1583349516.20 151.4805 60.0011 32.0000 1.9752 1.9756 417.1147 417.2229 0.0163 -1.0000 -1.0000 1755194 1583349516.30 151.4805 60.0011 32.0000 1.9750 1.9754 417.0550 417.1617 0.0161 -1.0000 -1.0000 1755257 1583349516.40 151.4741 60.0011 32.0000 1.9747 1.9751 417.0930 417.2003 0.0163 -1.0000 -1.0000 1755320 1583349516.50 151.4741 60.0011 32.0000 1.9753 1.9757 417.1854 417.2942 0.0164 -1.0000 -1.0000 1755398 1583349516.60 151.4741 60.0011 32.0000 1.9752 1.9756 417.2130 417.3217 0.0163 -1.0000 -1.0000 1755445 1583349516.70 151.4741 60.0011 32.0000 1.9749 1.9753 417.1623 417.2700 0.0162 -1.0000 -1.0000 1755523 1583349516.80 151.4741 60.0011 32.0000 1.9751 1.9756 417.1186 417.2260 0.0162 -1.0000 -1.0000 1755585 1583349516.90 151.4321 60.0011 32.0000 1.9760 1.9764 417.0599 417.1680 0.0162 -1.0000 -1.0000 1755663 1583349517.00 151.4321 60.0011 32.0000 1.9767 1.9771 417.0230 417.1303 0.0162 -1.0000 -1.0000 1755726 1583349517.10 151.4321 60.0011 32.0000 1.9762 1.9767 417.1176 417.2256 0.0162 -1.0000 -1.0000 1755788 1583349517.20 151.4321 60.0011 32.0000 1.9749 1.9754 417.1733 417.2814 0.0162 -1.0000 -1.0000 1755866 1583349517.30 151.4321 60.0011 32.0000 1.9748 1.9752 417.2520 417.3598 0.0163 -1.0000 -1.0000 1755929 1583349517.40 151.4407 60.0011 32.0000 1.9755 1.9759 417.1704 417.2781 0.0161 -1.0000 -1.0000 1755991 1583349517.50 151.4549 60.0011 32.0000 1.9757 1.9761 417.0750 417.1831 0.0163 -1.0000 -1.0000 1756069 1583349517.60 151.4549 60.0011 32.0000 1.9759 1.9763 417.0992 417.2075 0.0163 -1.0000 -1.0000 1756132 1583349517.70 151.4549 60.0011 32.0000 1.9750 1.9755 417.1966 417.3042 0.0162 -1.0000 -1.0000 1756194 1583349517.80 151.4549 60.0011 32.0000 1.9754 1.9758 417.2417 417.3501 0.0163 -1.0000 -1.0000 1756273 1583349517.90 151.4549 60.0011 32.0000 1.9758 1.9762 417.2777 417.3876 0.0165 -1.0000 -1.0000 1756335 1583349518.00 151.4549 60.0011 32.0000 1.9760 1.9764 417.0963 417.2045 0.0162 -1.0000 -1.0000 1756398 1583349518.10 151.4549 60.0011 32.0000 1.9765 1.9769 417.0548 417.1628 0.0163 -1.0000 -1.0000 1756460 1583349518.20 151.4549 60.0011 32.0000 1.9764 1.9768 417.0842 417.1929 0.0163 -1.0000 -1.0000 1756523 1583349518.30 151.4549 60.0011 32.0000 1.9761 1.9765 417.1938 417.3015 0.0162 -1.0000 -1.0000 1756976 1583349518.40 151.4549 60.0011 32.0000 1.9751 1.9755 417.1998 417.3080 0.0163 -1.0000 -1.0000 1757054 1583349518.50 151.4541 60.0011 32.0000 1.9747 1.9752 417.3516 417.4594 0.0162 -1.0000 -1.0000 1757116 1583349518.60 151.4533 60.0011 32.0000 1.9750 1.9754 417.2529 417.3609 0.0162 -1.0000 -1.0000 1757179 1583349518.70 151.4533 60.0011 32.0000 1.9759 1.9763 417.1302 417.2386 0.0163 -1.0000 -1.0000 1757257 1583349518.80 151.4533 60.0011 32.0000 1.9762 1.9766 417.0708 417.1785 0.0162 -1.0000 -1.0000 1757398 1583349518.90 151.4533 60.0011 32.0000 1.9760 1.9765 417.2293 417.3379 0.0163 -1.0000 -1.0000 1757460 1583349519.00 151.4533 60.0011 32.0000 1.9754 1.9758 417.3106 417.4196 0.0164 -1.0000 -1.0000 1757538 1583349519.10 151.4533 60.0011 32.0000 1.9756 1.9760 417.3137 417.4223 0.0163 -1.0000 -1.0000 1757601 1583349519.20 151.5048 60.0011 32.0000 1.9759 1.9763 417.1931 417.3007 0.0163 -1.0000 -1.0000 1757663 1583349519.30 151.5048 60.0011 32.0000 1.9769 1.9774 417.0956 417.2040 0.0162 -1.0000 -1.0000 1757898 1583349519.40 151.5048 60.0011 32.0000 1.9767 1.9771 417.1408 417.2493 0.0164 -1.0000 -1.0000 1757960 1583349519.50 151.5048 60.0011 32.0000 1.9771 1.9775 417.1374 417.2461 0.0163 -1.0000 -1.0000 1758038 1583349519.60 151.5048 60.0011 32.0000 1.9757 1.9761 417.2571 417.3649 0.0161 -1.0000 -1.0000 1758101 1583349519.70 151.5355 60.0018 32.0000 1.9756 1.9760 417.2712 417.3795 0.0164 -1.0000 -1.0000 1758163 1583349519.80 151.5532 60.0022 32.0000 1.9763 1.9767 417.0491 417.1579 0.0163 -1.0000 -1.0000 1758413 1583349519.90 151.5532 60.0022 32.0000 1.9757 1.9761 417.0833 417.1908 0.0162 -1.0000 -1.0000 1758476 1583349520.00 151.5532 60.0022 32.0000 1.9759 1.9763 417.1376 417.2455 0.0163 -1.0000 -1.0000 1758538 1583349520.10 151.5532 60.0022 32.0000 1.9759 1.9763 417.2496 417.3584 0.0164 -1.0000 -1.0000 1758601 1583349520.20 151.5532 60.0022 32.0000 1.9768 1.9772 417.1278 417.2366 0.0164 -1.0000 -1.0000 1758679 1583349520.30 151.5383 60.0022 32.0000 1.9761 1.9765 417.0208 417.1296 0.0164 -1.0000 -1.0000 1758851 1583349520.40 151.5383 60.0022 32.0000 1.9767 1.9771 417.0551 417.1633 0.0162 -1.0000 -1.0000 1758929 1583349520.50 151.5383 60.0022 32.0000 1.9763 1.9767 416.9902 417.0988 0.0163 -1.0000 -1.0000 1758991 1583349520.60 151.5383 60.0022 32.0000 1.9755 1.9759 417.2436 417.3517 0.0163 -1.0000 -1.0000 1759054 1583349520.70 151.5383 60.0022 32.0000 1.9752 1.9757 417.2034 417.3118 0.0163 -1.0000 -1.0000 1759132 1583349520.80 151.5208 60.0022 32.0000 1.9754 1.9758 417.1733 417.2814 0.0163 -1.0000 -1.0000 1759194 1583349520.90 151.5160 60.0022 32.0000 1.9759 1.9764 417.0944 417.2027 0.0163 -1.0000 -1.0000 1759257 1583349521.00 151.5160 60.0022 32.0000 1.9757 1.9762 417.1434 417.2518 0.0163 -1.0000 -1.0000 1759319 1583349521.10 151.5160 60.0022 32.0000 1.9753 1.9757 417.1835 417.2912 0.0162 -1.0000 -1.0000 1759382 1583349521.20 151.5160 60.0022 32.0000 1.9754 1.9759 417.1899 417.2985 0.0163 -1.0000 -1.0000 1759460 1583349521.30 151.5160 60.0022 32.0000 1.9760 1.9764 417.0782 417.1863 0.0163 -1.0000 -1.0000 1800226 1583349521.40 151.5412 60.0022 32.0000 1.9764 1.9768 416.9819 417.0895 0.0162 -1.0000 -1.0000 1800288 1583349521.50 151.5412 60.0022 32.0000 1.9766 1.9770 417.0267 417.1337 0.0161 -1.0000 -1.0000 1800351 1583349521.60 151.5412 60.0022 32.0000 1.9758 1.9762 416.9981 417.1061 0.0163 -1.0000 -1.0000 1800413 1583349521.70 151.5412 60.0022 32.0000 1.9754 1.9758 417.1530 417.2612 0.0163 -1.0000 -1.0000 1800476 1583349521.80 151.5412 60.0022 32.0000 1.9761 1.9765 417.1675 417.2756 0.0163 -1.0000 -1.0000 1800773 1583349521.90 151.5373 60.0022 32.0000 1.9765 1.9770 416.9984 417.1070 0.0163 -1.0000 -1.0000 1800835 1583349522.00 151.5164 60.0022 32.0000 1.9760 1.9764 417.0375 417.1457 0.0163 -1.0000 -1.0000 1800898 1583349522.10 151.5164 60.0022 32.0000 1.9758 1.9762 417.1787 417.2870 0.0163 -1.0000 -1.0000 1800976 1583349522.20 151.5164 60.0022 32.0000 1.9759 1.9763 417.1750 417.2835 0.0163 -1.0000 -1.0000 1801038 1583349522.30 151.5164 60.0022 32.0000 1.9763 1.9767 416.9860 417.0937 0.0163 -1.0000 -1.0000 1801101 1583349522.40 151.5164 60.0022 32.0000 1.9761 1.9765 416.9879 417.0964 0.0163 -1.0000 -1.0000 1801179 1583349522.50 151.4299 60.0022 32.0000 1.9762 1.9767 417.1143 417.2227 0.0163 -1.0000 -1.0000 1801241 1583349522.60 151.4299 60.0022 32.0000 1.9753 1.9757 417.2489 417.3578 0.0164 -1.0000 -1.0000 1801304 1583349522.70 151.4299 60.0022 32.0000 1.9762 1.9766 417.1992 417.3074 0.0162 -1.0000 -1.0000 1801382 1583349522.80 151.4299 60.0022 32.0000 1.9754 1.9759 417.2456 417.3538 0.0163 -1.0000 -1.0000 1801444 1583349522.90 151.4299 60.0022 32.0000 1.9760 1.9764 416.9804 417.0889 0.0163 -1.0000 -1.0000 1801507 1583349523.00 151.4299 60.0022 32.0000 1.9762 1.9766 416.9566 417.0654 0.0164 -1.0000 -1.0000 1801569 1583349523.10 151.4299 60.0022 32.0000 1.9764 1.9768 417.1219 417.2304 0.0163 -1.0000 -1.0000 1801632 1583349523.20 151.4299 60.0022 32.0000 1.9750 1.9754 417.2026 417.3115 0.0164 -1.0000 -1.0000 1801710 1583349523.30 151.4299 60.0022 32.0000 1.9756 1.9760 417.0400 417.1489 0.0163 -1.0000 -1.0000 1801773 1583349523.40 151.4299 60.0022 32.0000 1.9758 1.9762 417.0389 417.1465 0.0162 -1.0000 -1.0000 1801944 1583349523.50 151.4305 60.0022 32.0000 1.9768 1.9772 416.9885 417.0966 0.0163 -1.0000 -1.0000 1802023 1583349523.60 151.4397 60.0022 32.0000 1.9761 1.9765 417.1264 417.2352 0.0163 -1.0000 -1.0000 1802085 1583349523.70 151.4397 60.0022 32.0000 1.9751 1.9756 417.2900 417.3994 0.0164 -1.0000 -1.0000 1802148 1583349523.80 151.4397 60.0022 32.0000 1.9751 1.9755 417.1707 417.2786 0.0162 -1.0000 -1.0000 1802226 1583349523.90 151.4397 60.0022 32.0000 1.9760 1.9765 417.1718 417.2800 0.0164 -1.0000 -1.0000 1802398 1583349524.00 151.4397 60.0022 32.0000 1.9764 1.9769 417.0293 417.1384 0.0164 -1.0000 -1.0000 1802460 1583349524.10 151.4397 60.0022 32.0000 1.9769 1.9773 416.9885 417.0967 0.0163 -1.0000 -1.0000 1802538 1583349524.20 151.4912 60.0022 32.0000 1.9757 1.9761 417.1233 417.2306 0.0161 -1.0000 -1.0000 1802601 1583349524.30 151.4912 60.0022 32.0000 1.9752 1.9757 417.1451 417.2533 0.0162 -1.0000 -1.0000 1802663 1583349524.40 151.4912 60.0022 32.0000 1.9756 1.9760 417.2409 417.3484 0.0162 -1.0000 -1.0000 1802913 1583349524.50 151.4912 60.0022 32.0000 1.9760 1.9764 417.0656 417.1738 0.0163 -1.0000 -1.0000 1802976 1583349524.60 151.4912 60.0022 32.0000 1.9759 1.9763 417.0081 417.1156 0.0162 -1.0000 -1.0000 1803038 1583349524.70 151.4912 60.0022 32.0000 1.9755 1.9759 417.1856 417.2940 0.0163 -1.0000 -1.0000 1803101 1583349524.80 151.5229 60.0020 32.0000 1.9761 1.9765 417.2357 417.3440 0.0163 -1.0000 -1.0000 1803179 1583349524.90 151.5312 60.0019 32.0000 1.9756 1.9761 417.2018 417.3104 0.0163 -1.0000 -1.0000 1803351 1583349525.00 151.5312 60.0019 32.0000 1.9766 1.9770 417.0831 417.1917 0.0163 -1.0000 -1.0000 1803429 1583349525.10 151.5312 60.0019 32.0000 1.9765 1.9769 417.0671 417.1749 0.0162 -1.0000 -1.0000 1803492 1583349525.20 151.5312 60.0019 32.0000 1.9752 1.9756 417.1177 417.2253 0.0162 -1.0000 -1.0000 1803570 1583349525.30 151.5312 60.0019 32.0000 1.9750 1.9754 417.2121 417.3204 0.0164 -1.0000 -1.0000 1803632 1583349525.40 151.5498 60.0019 32.0000 1.9758 1.9763 417.1249 417.2345 0.0164 -1.0000 -1.0000 1803929 1583349525.50 151.5498 60.0019 32.0000 1.9765 1.9769 417.0233 417.1313 0.0162 -1.0000 -1.0000 1804007 1583349525.60 151.5498 60.0019 32.0000 1.9765 1.9769 417.0803 417.1886 0.0164 -1.0000 -1.0000 1804070 1583349525.70 151.5498 60.0019 32.0000 1.9762 1.9766 417.2255 417.3345 0.0164 -1.0000 -1.0000 1804132 1583349525.80 151.5498 60.0019 32.0000 1.9751 1.9756 417.2683 417.3771 0.0164 -1.0000 -1.0000 1804194 1583349525.90 151.5366 60.0019 32.0000 1.9750 1.9754 417.0687 417.1774 0.0164 -1.0000 -1.0000 1804257 1583349526.00 151.5286 60.0019 32.0000 1.9762 1.9766 416.9927 417.1013 0.0163 -1.0000 -1.0000 1804648 1583349526.10 151.5286 60.0019 32.0000 1.9753 1.9757 417.0256 417.1348 0.0163 -1.0000 -1.0000 1804726 1583349526.20 151.5286 60.0019 32.0000 1.9758 1.9762 417.0334 417.1407 0.0162 -1.0000 -1.0000 1804788 1583349526.30 151.5286 60.0019 32.0000 1.9745 1.9749 417.1500 417.2587 0.0164 -1.0000 -1.0000 1804851 1583349526.40 151.5286 60.0019 32.0000 1.9751 1.9755 417.1554 417.2646 0.0164 -1.0000 -1.0000 1804913 1583349526.50 151.5817 60.0019 32.0000 1.9753 1.9757 417.1547 417.2630 0.0163 -1.0000 -1.0000 1805116 1583349526.60 151.5817 60.0019 32.0000 1.9763 1.9767 417.1245 417.2325 0.0162 -1.0000 -1.0000 1805179 1583349526.70 151.5817 60.0019 32.0000 1.9762 1.9767 417.0657 417.1731 0.0162 -1.0000 -1.0000 1805242 1583349526.80 151.5817 60.0019 32.0000 1.9749 1.9753 417.2235 417.3314 0.0162 -1.0000 -1.0000 1805304 1583349526.90 151.5817 60.0019 32.0000 1.9754 1.9758 417.2289 417.3374 0.0164 -1.0000 -1.0000 1805367 1583349527.00 151.5253 60.0019 32.0000 1.9754 1.9758 417.1218 417.2312 0.0165 -1.0000 -1.0000 1805616 1583349527.10 151.5253 60.0019 32.0000 1.9757 1.9762 417.0112 417.1202 0.0165 -1.0000 -1.0000 1805679 1583349527.20 151.5253 60.0019 32.0000 1.9760 1.9765 416.9848 417.0932 0.0163 -1.0000 -1.0000 1805741 1583349527.30 151.5253 60.0019 32.0000 1.9757 1.9761 417.2131 417.3207 0.0162 -1.0000 -1.0000 1805804 1583349527.40 151.5253 60.0019 32.0000 1.9757 1.9761 417.2500 417.3591 0.0164 -1.0000 -1.0000 1805866 1583349527.50 151.5129 60.0019 32.0000 1.9758 1.9762 417.1161 417.2247 0.0164 -1.0000 -1.0000 1806163 1583349527.60 151.4760 60.0019 32.0000 1.9764 1.9768 417.0443 417.1537 0.0164 -1.0000 -1.0000 1806226 1583349527.70 151.4760 60.0019 32.0000 1.9764 1.9769 417.0654 417.1741 0.0164 -1.0000 -1.0000 1806288 1583349527.80 151.4760 60.0019 32.0000 1.9755 1.9759 417.0966 417.2050 0.0163 -1.0000 -1.0000 1806366 1583349527.90 151.4760 60.0019 32.0000 1.9766 1.9770 417.2281 417.3366 0.0164 -1.0000 -1.0000 1806429 1583349528.00 151.4760 60.0019 32.0000 1.9760 1.9765 417.1357 417.2445 0.0163 -1.0000 -1.0000 1806616 1583349528.10 151.4351 60.0019 32.0000 1.9764 1.9769 417.0958 417.2034 0.0162 -1.0000 -1.0000 1806694 1583349528.20 151.4253 60.0019 32.0000 1.9766 1.9771 416.9877 417.0967 0.0164 -1.0000 -1.0000 1806757 1583349528.30 151.4253 60.0019 32.0000 1.9761 1.9765 417.1186 417.2276 0.0164 -1.0000 -1.0000 1806820 1583349528.40 151.4253 60.0019 32.0000 1.9754 1.9759 417.2787 417.3876 0.0164 -1.0000 -1.0000 1806882 1583349528.50 151.4253 60.0019 32.0000 1.9747 1.9751 417.1786 417.2874 0.0163 -1.0000 -1.0000 1806944 1583349528.60 151.4242 60.0019 32.0000 1.9768 1.9773 417.0870 417.1951 0.0162 -1.0000 -1.0000 1807007 1583349528.70 151.3930 60.0019 32.0000 1.9769 1.9773 417.0308 417.1389 0.0163 -1.0000 -1.0000 1807085 1583349528.80 151.3930 60.0019 32.0000 1.9759 1.9763 417.0585 417.1669 0.0163 -1.0000 -1.0000 1807148 1583349528.90 151.3930 60.0019 32.0000 1.9755 1.9759 417.1176 417.2247 0.0161 -1.0000 -1.0000 1807210 1583349529.00 151.3930 60.0019 32.0000 1.9753 1.9757 417.1292 417.2365 0.0161 -1.0000 -1.0000 1807288 1583349529.10 151.3930 60.0019 32.0000 1.9758 1.9762 417.0742 417.1814 0.0162 -1.0000 -1.0000 1807351 1583349529.20 151.4648 60.0019 32.0000 1.9762 1.9766 417.0459 417.1545 0.0163 -1.0000 -1.0000 1807413 1583349529.30 151.4648 60.0019 32.0000 1.9769 1.9773 417.0104 417.1185 0.0163 -1.0000 -1.0000 1807476 1583349529.40 151.4648 60.0019 32.0000 1.9764 1.9768 417.1241 417.2326 0.0162 -1.0000 -1.0000 1807538 1583349529.50 151.4648 60.0019 32.0000 1.9756 1.9760 417.2407 417.3485 0.0162 -1.0000 -1.0000 1807616 1583349529.60 151.4648 60.0019 32.0000 1.9757 1.9762 417.1799 417.2884 0.0164 -1.0000 -1.0000 1807945 1583349529.70 151.4690 60.0019 32.0000 1.9769 1.9773 417.0494 417.1581 0.0163 -1.0000 -1.0000 1808007 1583349529.80 151.4709 60.0018 32.0000 1.9770 1.9774 416.9862 417.0936 0.0162 -1.0000 -1.0000 1808085 1583349529.90 151.4709 60.0018 32.0000 1.9762 1.9766 417.0786 417.1874 0.0164 -1.0000 -1.0000 1808148 1583349530.00 151.4709 60.0018 32.0000 1.9749 1.9754 417.1928 417.3013 0.0163 -1.0000 -1.0000 1808210 1583349530.10 151.4709 60.0018 32.0000 1.9753 1.9758 417.2480 417.3565 0.0163 -1.0000 -1.0000 1808460 1583349530.20 151.4724 60.0018 32.0000 1.9764 1.9768 417.0607 417.1684 0.0162 -1.0000 -1.0000 1808523 1583349530.30 151.4924 60.0018 32.0000 1.9767 1.9771 417.0788 417.1862 0.0162 -1.0000 -1.0000 1808585 1583349530.40 151.4924 60.0018 32.0000 1.9758 1.9763 417.0604 417.1685 0.0163 -1.0000 -1.0000 1808648 1583349530.50 151.4924 60.0018 32.0000 1.9751 1.9755 417.1950 417.3027 0.0162 -1.0000 -1.0000 1808726 1583349530.60 151.4924 60.0018 32.0000 1.9752 1.9756 417.1719 417.2800 0.0163 -1.0000 -1.0000 1808960 1583349530.70 151.4924 60.0018 32.0000 1.9760 1.9765 417.1033 417.2115 0.0162 -1.0000 -1.0000 1809023 1583349530.80 151.4983 60.0018 32.0000 1.9763 1.9767 417.0645 417.1733 0.0164 -1.0000 -1.0000 1809085 1583349530.90 151.4983 60.0018 32.0000 1.9754 1.9758 416.9687 417.0764 0.0163 -1.0000 -1.0000 1809148 1583349531.00 151.4983 60.0018 32.0000 1.9756 1.9760 417.2047 417.3135 0.0164 -1.0000 -1.0000 1809226 1583349531.10 151.4983 60.0018 32.0000 1.9745 1.9749 417.2282 417.3375 0.0165 -1.0000 -1.0000 1809304 1583349531.20 151.4983 60.0018 32.0000 1.9752 1.9756 417.2076 417.3158 0.0162 -1.0000 -1.0000 1809445 1583349531.30 151.5098 60.0018 32.0000 1.9760 1.9765 417.0878 417.1956 0.0162 -1.0000 -1.0000 1809507 1583349531.40 151.5306 60.0018 32.0000 1.9769 1.9773 417.1167 417.2246 0.0162 -1.0000 -1.0000 1809570 1583349531.50 151.5306 60.0018 32.0000 1.9751 1.9755 417.3180 417.4263 0.0163 -1.0000 -1.0000 1809632 1583349531.60 151.5306 60.0018 32.0000 1.9753 1.9757 417.2359 417.3451 0.0164 -1.0000 -1.0000 1809694 1583349531.70 151.5306 60.0018 32.0000 1.9759 1.9763 417.1089 417.2167 0.0162 -1.0000 -1.0000 1809945 1583349531.80 151.5306 60.0018 32.0000 1.9759 1.9763 416.9756 417.0835 0.0162 -1.0000 -1.0000 1810023 1583349531.90 151.5263 60.0018 32.0000 1.9753 1.9757 416.9328 417.0426 0.0164 -1.0000 -1.0000 1810085 1583349532.00 151.5263 60.0018 32.0000 1.9756 1.9760 417.0701 417.1779 0.0163 -1.0000 -1.0000 1810148 1583349532.10 151.5263 60.0018 32.0000 1.9752 1.9756 417.1579 417.2659 0.0162 -1.0000 -1.0000 1810210 1583349532.20 151.5263 60.0018 32.0000 1.9753 1.9757 417.3251 417.4339 0.0163 -1.0000 -1.0000 1810460 1583349532.30 151.5263 60.0018 32.0000 1.9751 1.9755 417.1694 417.2773 0.0163 -1.0000 -1.0000 1810523 1583349532.40 151.5263 60.0018 32.0000 1.9758 1.9762 417.1643 417.2726 0.0163 -1.0000 -1.0000 1810585 1583349532.50 151.5142 60.0018 32.0000 1.9763 1.9768 417.0566 417.1652 0.0163 -1.0000 -1.0000 1810648 1583349532.60 151.5142 60.0018 32.0000 1.9761 1.9765 417.2370 417.3452 0.0163 -1.0000 -1.0000 1810710 1583349532.70 151.5142 60.0018 32.0000 1.9756 1.9761 417.2812 417.3894 0.0163 -1.0000 -1.0000 1811460 1583349532.80 151.5142 60.0018 32.0000 1.9753 1.9757 417.2057 417.3139 0.0163 -1.0000 -1.0000 1811523 1583349532.90 151.5142 60.0018 32.0000 1.9757 1.9761 417.0395 417.1478 0.0163 -1.0000 -1.0000 1811585 1583349533.00 151.4732 60.0018 32.0000 1.9758 1.9762 417.0834 417.1922 0.0163 -1.0000 -1.0000 1811679 1583349533.10 151.4568 60.0018 32.0000 1.9760 1.9764 417.1796 417.2873 0.0162 -1.0000 -1.0000 1811741 1583349533.20 151.4568 60.0018 32.0000 1.9753 1.9757 417.2946 417.4034 0.0164 -1.0000 -1.0000 1811882 1583349533.30 151.4568 60.0018 32.0000 1.9752 1.9757 417.1680 417.2761 0.0163 -1.0000 -1.0000 1811945 1583349533.40 151.4568 60.0018 32.0000 1.9757 1.9762 417.0443 417.1527 0.0164 -1.0000 -1.0000 1812007 1583349533.50 151.4568 60.0018 32.0000 1.9764 1.9769 417.0357 417.1442 0.0163 -1.0000 -1.0000 1812085 1583349533.60 151.4406 60.0018 32.0000 1.9765 1.9769 417.0025 417.1110 0.0163 -1.0000 -1.0000 1812148 1583349533.70 151.4406 60.0018 32.0000 1.9766 1.9771 417.1423 417.2500 0.0162 -1.0000 -1.0000 1812210 1583349533.80 151.4406 60.0018 32.0000 1.9756 1.9760 417.3026 417.4105 0.0163 -1.0000 -1.0000 1812288 1583349533.90 151.4406 60.0018 32.0000 1.9764 1.9769 417.1089 417.2178 0.0164 -1.0000 -1.0000 1812351 1583349534.00 151.4406 60.0018 32.0000 1.9765 1.9769 417.1553 417.2632 0.0163 -1.0000 -1.0000 1812413 1583349534.10 151.4471 60.0018 32.0000 1.9752 1.9756 417.2283 417.3365 0.0163 -1.0000 -1.0000 1812476 1583349534.20 151.4472 60.0018 32.0000 1.9756 1.9761 417.2293 417.3379 0.0163 -1.0000 -1.0000 1812710 1583349534.30 151.4472 60.0018 32.0000 1.9759 1.9763 417.2657 417.3735 0.0162 -1.0000 -1.0000 1812773 1583349534.40 151.4472 60.0018 32.0000 1.9758 1.9762 417.0558 417.1634 0.0162 -1.0000 -1.0000 1812851 1583349534.50 151.4472 60.0018 32.0000 1.9776 1.9780 417.0359 417.1447 0.0164 -1.0000 -1.0000 1812913 1583349534.60 151.4510 60.0019 32.0000 1.9764 1.9768 417.0242 417.1321 0.0162 -1.0000 -1.0000 1812976 1583349534.70 151.4922 60.0024 32.0000 1.9763 1.9767 417.1067 417.2151 0.0164 -1.0000 -1.0000 1813116 1583349534.80 151.4922 60.0024 32.0000 1.9754 1.9758 417.1130 417.2216 0.0163 -1.0000 -1.0000 1813179 1583349534.90 151.4922 60.0024 32.0000 1.9758 1.9762 417.1918 417.2997 0.0162 -1.0000 -1.0000 1813242 1583349535.00 151.4922 60.0024 32.0000 1.9759 1.9763 417.1640 417.2723 0.0163 -1.0000 -1.0000 1813320 1583349535.10 151.4922 60.0024 32.0000 1.9768 1.9772 416.9978 417.1063 0.0163 -1.0000 -1.0000 1813382 1583349535.20 151.4933 60.0024 32.0000 1.9753 1.9757 416.9943 417.1025 0.0163 -1.0000 -1.0000 1813460 1583349535.30 151.4974 60.0024 32.0000 1.9753 1.9757 417.0764 417.1850 0.0163 -1.0000 -1.0000 1813929 1583349535.40 151.4974 60.0024 32.0000 1.9757 1.9761 417.2623 417.3708 0.0163 -1.0000 -1.0000 1813991 1583349535.50 151.4974 60.0024 32.0000 1.9755 1.9760 417.2228 417.3314 0.0164 -1.0000 -1.0000 1814070 1583349535.60 151.4974 60.0024 32.0000 1.9754 1.9759 417.1559 417.2649 0.0163 -1.0000 -1.0000 1814132 1583349535.70 151.4974 60.0024 32.0000 1.9756 1.9761 416.9297 417.0378 0.0163 -1.0000 -1.0000 1814194 1583349535.80 151.5877 60.0024 32.0000 1.9758 1.9762 416.9536 417.0623 0.0164 -1.0000 -1.0000 1814398 1583349535.90 151.5877 60.0024 32.0000 1.9759 1.9763 417.0626 417.1704 0.0162 -1.0000 -1.0000 1814460 1583349536.00 151.5877 60.0024 32.0000 1.9753 1.9757 417.1408 417.2481 0.0162 -1.0000 -1.0000 1814538 1583349536.10 151.5877 60.0024 32.0000 1.9764 1.9768 417.1696 417.2783 0.0164 -1.0000 -1.0000 1814648 1583349536.20 151.5877 60.0024 32.0000 1.9763 1.9767 416.9765 417.0849 0.0163 -1.0000 -1.0000 1814710 1583349536.30 151.5723 60.0024 32.0000 1.9761 1.9765 417.0157 417.1246 0.0164 -1.0000 -1.0000 1814945 1583349536.40 151.5279 60.0024 32.0000 1.9751 1.9755 417.1917 417.3000 0.0163 -1.0000 -1.0000 1815023 1583349536.50 151.5279 60.0024 32.0000 1.9753 1.9757 417.2147 417.3231 0.0163 -1.0000 -1.0000 1815085 1583349536.60 151.5279 60.0024 32.0000 1.9752 1.9756 417.1806 417.2889 0.0163 -1.0000 -1.0000 1815148 1583349536.70 151.5279 60.0024 32.0000 1.9752 1.9756 416.9992 417.1078 0.0163 -1.0000 -1.0000 1815210 1583349536.80 151.5279 60.0024 32.0000 1.9755 1.9760 417.0221 417.1301 0.0162 -1.0000 -1.0000 1815273 1583349536.90 151.5876 60.0024 32.0000 1.9751 1.9755 417.1305 417.2399 0.0165 -1.0000 -1.0000 1815335 1583349537.00 151.5876 60.0024 32.0000 1.9744 1.9749 417.1888 417.2983 0.0164 -1.0000 -1.0000 1815413 1583349537.10 151.5876 60.0024 32.0000 1.9749 1.9753 417.2026 417.3115 0.0164 -1.0000 -1.0000 1815476 1583349537.20 151.5876 60.0024 32.0000 1.9759 1.9763 417.0955 417.2037 0.0162 -1.0000 -1.0000 1815554 1583349537.30 151.5876 60.0024 32.0000 1.9762 1.9766 416.9707 417.0788 0.0163 -1.0000 -1.0000 1816241 1583349537.40 151.5750 60.0024 32.0000 1.9764 1.9768 417.0918 417.2010 0.0165 -1.0000 -1.0000 1816304 1583349537.50 151.5406 60.0024 32.0000 1.9756 1.9760 417.1352 417.2446 0.0162 -1.0000 -1.0000 1816366 1583349537.60 151.5406 60.0024 32.0000 1.9760 1.9764 417.0572 417.1657 0.0163 -1.0000 -1.0000 1816460 1583349537.70 151.5406 60.0024 32.0000 1.9759 1.9763 416.9595 417.0679 0.0163 -1.0000 -1.0000 1816523 1583349537.80 151.5406 60.0024 32.0000 1.9757 1.9761 416.9733 417.0816 0.0163 -1.0000 -1.0000 1816601 1583349537.90 151.5406 60.0024 32.0000 1.9758 1.9763 416.9306 417.0382 0.0162 -1.0000 -1.0000 1816663 1583349538.00 151.5372 60.0024 32.0000 1.9757 1.9761 417.1343 417.2429 0.0163 -1.0000 -1.0000 1816726 1583349538.10 151.5372 60.0024 32.0000 1.9745 1.9749 417.2171 417.3252 0.0163 -1.0000 -1.0000 1816788 1583349538.20 151.5372 60.0024 32.0000 1.9749 1.9753 417.1215 417.2303 0.0164 -1.0000 -1.0000 1816851 1583349538.30 151.5372 60.0024 32.0000 1.9755 1.9759 417.0527 417.1612 0.0163 -1.0000 -1.0000 1816913 1583349538.40 151.5372 60.0024 32.0000 1.9763 1.9767 416.9393 417.0477 0.0162 -1.0000 -1.0000 1816991 1583349538.50 151.5372 60.0024 32.0000 1.9754 1.9758 417.1138 417.2213 0.0162 -1.0000 -1.0000 1817054 1583349538.60 151.5302 60.0024 32.0000 1.9749 1.9754 417.2306 417.3400 0.0164 -1.0000 -1.0000 1817116 1583349538.70 151.5109 60.0024 32.0000 1.9757 1.9761 417.1287 417.2373 0.0163 -1.0000 -1.0000 1817194 1583349538.80 151.5109 60.0024 32.0000 1.9769 1.9773 416.9681 417.0757 0.0162 -1.0000 -1.0000 1817257 1583349538.90 151.5109 60.0024 32.0000 1.9767 1.9771 417.0123 417.1198 0.0162 -1.0000 -1.0000 1817335 1583349539.00 151.5109 60.0024 32.0000 1.9760 1.9764 417.0429 417.1505 0.0161 -1.0000 -1.0000 1817413 1583349539.10 151.5109 60.0024 32.0000 1.9758 1.9762 417.0650 417.1720 0.0161 -1.0000 -1.0000 1817476 1583349539.20 151.4201 60.0024 32.0000 1.9757 1.9762 417.1576 417.2658 0.0163 -1.0000 -1.0000 1817538 1583349539.30 151.4201 60.0024 32.0000 1.9757 1.9761 417.1444 417.2532 0.0164 -1.0000 -1.0000 1817601 1583349539.40 151.4201 60.0024 32.0000 1.9764 1.9768 417.0301 417.1387 0.0163 -1.0000 -1.0000 1818054 1583349539.50 151.4201 60.0024 32.0000 1.9762 1.9766 417.1028 417.2110 0.0162 -1.0000 -1.0000 1818132 1583349539.60 151.4201 60.0024 32.0000 1.9751 1.9755 417.1313 417.2395 0.0163 -1.0000 -1.0000 1818194 1583349539.70 151.4645 60.0026 32.0000 1.9752 1.9757 417.2020 417.3105 0.0163 -1.0000 -1.0000 1818257 1583349539.80 151.4794 60.0026 32.0000 1.9755 1.9759 417.1732 417.2815 0.0164 -1.0000 -1.0000 1818320 1583349539.90 151.4794 60.0026 32.0000 1.9763 1.9767 417.1028 417.2109 0.0163 -1.0000 -1.0000 1818554 1583349540.00 151.4794 60.0026 32.0000 1.9768 1.9772 417.0398 417.1481 0.0163 -1.0000 -1.0000 1818616 1583349540.10 151.4794 60.0026 32.0000 1.9764 1.9768 416.9247 417.0321 0.0162 -1.0000 -1.0000 1818694 1583349540.20 151.4794 60.0026 32.0000 1.9755 1.9760 417.0310 417.1389 0.0162 -1.0000 -1.0000 1818757 1583349540.30 151.4794 60.0026 32.0000 1.9753 1.9757 417.1823 417.2892 0.0161 -1.0000 -1.0000 1818820 1583349540.40 151.4523 60.0026 32.0000 1.9758 1.9762 417.2385 417.3466 0.0163 -1.0000 -1.0000 1818960 1583349540.50 151.4523 60.0026 32.0000 1.9763 1.9767 416.9934 417.1020 0.0164 -1.0000 -1.0000 1819023 1583349540.60 151.4523 60.0026 32.0000 1.9763 1.9767 417.0540 417.1627 0.0163 -1.0000 -1.0000 1819085 1583349540.70 151.4560 60.0026 32.0000 1.9763 1.9767 417.1082 417.2170 0.0164 -1.0000 -1.0000 1819163 1583349540.80 151.4560 60.0026 32.0000 1.9754 1.9758 417.1827 417.2904 0.0161 -1.0000 -1.0000 1819226 1583349540.90 151.4770 60.0026 32.0000 1.9757 1.9761 417.2157 417.3232 0.0162 -1.0000 -1.0000 1819288 1583349541.00 151.5162 60.0026 32.0000 1.9766 1.9770 417.1672 417.2751 0.0162 -1.0000 -1.0000 1819367 1583349541.10 151.5162 60.0026 32.0000 1.9764 1.9769 417.0048 417.1129 0.0163 -1.0000 -1.0000 1819429 1583349541.20 151.5162 60.0026 32.0000 1.9771 1.9775 417.0067 417.1147 0.0162 -1.0000 -1.0000 1819491 1583349541.30 151.5162 60.0026 32.0000 1.9762 1.9767 417.0476 417.1560 0.0164 -1.0000 -1.0000 1819554 1583349541.40 151.5162 60.0026 32.0000 1.9756 1.9760 417.1467 417.2553 0.0163 -1.0000 -1.0000 1819617 1583349541.50 151.5024 60.0026 32.0000 1.9761 1.9765 417.2192 417.3275 0.0163 -1.0000 -1.0000 1819960 1583349541.60 151.5024 60.0026 32.0000 1.9758 1.9762 417.2054 417.3139 0.0163 -1.0000 -1.0000 1820023 1583349541.70 151.5024 60.0026 32.0000 1.9767 1.9771 417.1443 417.2529 0.0164 -1.0000 -1.0000 1820085 1583349541.80 151.5024 60.0026 32.0000 1.9768 1.9772 417.0665 417.1743 0.0162 -1.0000 -1.0000 1820163 1583349541.90 151.5024 60.0026 32.0000 1.9765 1.9770 417.1291 417.2368 0.0162 -1.0000 -1.0000 1820226 1583349542.00 151.5282 60.0026 32.0000 1.9757 1.9761 417.2240 417.3325 0.0163 -1.0000 -1.0000 1820288 1583349542.10 151.5358 60.0026 32.0000 1.9756 1.9760 417.2041 417.3117 0.0161 -1.0000 -1.0000 1820351 1583349542.20 151.5358 60.0026 32.0000 1.9764 1.9768 416.9991 417.1080 0.0164 -1.0000 -1.0000 1820413 1583349542.30 151.5358 60.0026 32.0000 1.9764 1.9769 417.0209 417.1290 0.0163 -1.0000 -1.0000 1820476 1583349542.40 151.5358 60.0026 32.0000 1.9770 1.9774 417.0202 417.1288 0.0163 -1.0000 -1.0000 1820554 1583349542.50 151.5358 60.0026 32.0000 1.9757 1.9761 417.0744 417.1824 0.0163 -1.0000 -1.0000 1820726 1583349542.60 151.5139 60.0026 32.0000 1.9754 1.9759 417.2023 417.3105 0.0163 -1.0000 -1.0000 1820788 1583349542.70 151.5139 60.0026 32.0000 1.9761 1.9766 417.1803 417.2887 0.0163 -1.0000 -1.0000 1820867 1583349542.80 151.5139 60.0026 32.0000 1.9761 1.9765 417.1245 417.2328 0.0163 -1.0000 -1.0000 1820929 1583349542.90 151.5139 60.0026 32.0000 1.9765 1.9769 417.0616 417.1698 0.0163 -1.0000 -1.0000 1820991 1583349543.00 151.5139 60.0026 32.0000 1.9752 1.9756 417.2056 417.3142 0.0163 -1.0000 -1.0000 1821929 1583349543.10 151.5392 60.0026 32.0000 1.9758 1.9762 417.1832 417.2921 0.0164 -1.0000 -1.0000 1821991 1583349543.20 151.5392 60.0026 32.0000 1.9761 1.9765 417.2348 417.3437 0.0163 -1.0000 -1.0000 1822070 1583349543.30 151.5392 60.0026 32.0000 1.9759 1.9763 417.0542 417.1618 0.0162 -1.0000 -1.0000 1822132 1583349543.40 151.5392 60.0026 32.0000 1.9761 1.9765 416.9918 417.1000 0.0164 -1.0000 -1.0000 1822194 1583349543.50 151.5392 60.0026 32.0000 1.9762 1.9766 416.9697 417.0770 0.0162 -1.0000 -1.0000 1822273 1583349543.60 151.5392 60.0026 32.0000 1.9751 1.9755 417.0504 417.1582 0.0162 -1.0000 -1.0000 1822335 1583349543.70 151.5292 60.0026 32.0000 1.9750 1.9754 417.1489 417.2564 0.0162 -1.0000 -1.0000 1822398 1583349543.80 151.5292 60.0026 32.0000 1.9749 1.9753 417.2129 417.3208 0.0163 -1.0000 -1.0000 1822476 1583349543.90 151.5292 60.0026 32.0000 1.9756 1.9760 417.1562 417.2648 0.0163 -1.0000 -1.0000 1822538 1583349544.00 151.5292 60.0026 32.0000 1.9761 1.9765 417.0218 417.1296 0.0162 -1.0000 -1.0000 1822601 1583349544.10 151.5292 60.0026 32.0000 1.9758 1.9762 417.0208 417.1290 0.0163 -1.0000 -1.0000 1822663 1583349544.20 151.5345 60.0026 32.0000 1.9751 1.9756 417.1917 417.3001 0.0163 -1.0000 -1.0000 1822726 1583349544.30 151.5345 60.0026 32.0000 1.9752 1.9756 417.2000 417.3086 0.0163 -1.0000 -1.0000 1822788 1583349544.40 151.5345 60.0026 32.0000 1.9749 1.9753 417.2985 417.4057 0.0161 -1.0000 -1.0000 1822867 1583349544.50 151.4946 60.0022 32.0000 1.9762 1.9766 417.1056 417.2133 0.0162 -1.0000 -1.0000 1822944 1583349544.60 151.4939 60.0022 32.0000 1.9754 1.9758 417.0233 417.1318 0.0164 -1.0000 -1.0000 1823007 1583349544.70 151.4939 60.0022 32.0000 1.9764 1.9768 416.9817 417.0893 0.0162 -1.0000 -1.0000 1823070 1583349544.80 151.4939 60.0022 32.0000 1.9751 1.9756 417.0916 417.2000 0.0163 -1.0000 -1.0000 1823132 1583349544.90 151.4939 60.0022 32.0000 1.9750 1.9754 417.2272 417.3350 0.0162 -1.0000 -1.0000 1823194 1583349545.00 151.4939 60.0022 32.0000 1.9748 1.9752 417.2024 417.3104 0.0163 -1.0000 -1.0000 1823694 1583349545.10 151.4939 60.0022 32.0000 1.9756 1.9760 417.0557 417.1632 0.0162 -1.0000 -1.0000 1823757 1583349545.20 151.4939 60.0022 32.0000 1.9761 1.9765 417.0493 417.1565 0.0162 -1.0000 -1.0000 1823835 1583349545.30 151.4939 60.0022 32.0000 1.9751 1.9755 417.1467 417.2543 0.0162 -1.0000 -1.0000 1823898 1583349545.40 151.4653 60.0022 32.0000 1.9746 1.9750 417.1487 417.2571 0.0163 -1.0000 -1.0000 1823960 1583349545.50 151.4636 60.0022 32.0000 1.9743 1.9747 417.2179 417.3257 0.0162 -1.0000 -1.0000 1824148 1583349545.60 151.4636 60.0022 32.0000 1.9761 1.9765 417.0810 417.1897 0.0164 -1.0000 -1.0000 1824210 1583349545.70 151.4636 60.0022 32.0000 1.9763 1.9767 416.9291 417.0364 0.0162 -1.0000 -1.0000 1824273 1583349545.80 151.4636 60.0022 32.0000 1.9761 1.9765 417.0193 417.1284 0.0164 -1.0000 -1.0000 1824351 1583349545.90 151.4636 60.0022 32.0000 1.9755 1.9759 416.9842 417.0922 0.0162 -1.0000 -1.0000 1824413 1583349546.00 151.4636 60.0022 32.0000 1.9750 1.9754 417.2092 417.3172 0.0162 -1.0000 -1.0000 1824491 1583349546.10 151.4636 60.0022 32.0000 1.9760 1.9765 417.0950 417.2020 0.0161 -1.0000 -1.0000 1824679 1583349546.20 151.4636 60.0022 32.0000 1.9750 1.9754 417.0777 417.1849 0.0161 -1.0000 -1.0000 1824741 1583349546.30 151.4636 60.0022 32.0000 1.9745 1.9749 417.0460 417.1536 0.0162 -1.0000 -1.0000 1824804 1583349546.40 151.4130 60.0022 32.0000 1.9752 1.9756 416.9071 417.0152 0.0164 -1.0000 -1.0000 1824882 1583349546.50 151.4338 60.0022 32.0000 1.9753 1.9757 417.0902 417.1992 0.0163 -1.0000 -1.0000 1824944 1583349546.60 151.4338 60.0022 32.0000 1.9750 1.9755 417.1533 417.2616 0.0163 -1.0000 -1.0000 1825132 1583349546.70 151.4338 60.0022 32.0000 1.9757 1.9761 417.1622 417.2697 0.0162 -1.0000 -1.0000 1825194 1583349546.80 151.4338 60.0022 32.0000 1.9765 1.9769 416.9705 417.0791 0.0163 -1.0000 -1.0000 1825257 1583349546.90 151.4338 60.0022 32.0000 1.9762 1.9766 416.9124 417.0201 0.0162 -1.0000 -1.0000 1825320 1583349547.00 151.4706 60.0022 32.0000 1.9756 1.9760 416.9992 417.1076 0.0163 -1.0000 -1.0000 1825398 1583349547.10 151.5085 60.0022 32.0000 1.9750 1.9754 417.1569 417.2653 0.0163 -1.0000 -1.0000 1825460 1583349547.20 151.5085 60.0022 32.0000 1.9761 1.9765 417.1321 417.2404 0.0163 -1.0000 -1.0000 1825538 1583349547.30 151.5085 60.0022 32.0000 1.9765 1.9769 417.0804 417.1886 0.0163 -1.0000 -1.0000 1825601 1583349547.40 151.5085 60.0022 32.0000 1.9767 1.9771 417.0360 417.1440 0.0162 -1.0000 -1.0000 1825663 1583349547.50 151.5085 60.0022 32.0000 1.9758 1.9762 417.0504 417.1580 0.0163 -1.0000 -1.0000 1825726 1583349547.60 151.5147 60.0022 32.0000 1.9753 1.9757 417.1669 417.2754 0.0163 -1.0000 -1.0000 1826444 1583349547.70 151.5153 60.0022 32.0000 1.9752 1.9756 417.1237 417.2308 0.0161 -1.0000 -1.0000 1826507 1583349547.80 151.5153 60.0022 32.0000 1.9759 1.9764 417.1220 417.2305 0.0163 -1.0000 -1.0000 1826585 1583349547.90 151.5153 60.0022 32.0000 1.9773 1.9777 416.9819 417.0901 0.0162 -1.0000 -1.0000 1826648 1583349548.00 151.5153 60.0022 32.0000 1.9760 1.9764 417.0082 417.1162 0.0163 -1.0000 -1.0000 1826710 1583349548.10 151.5153 60.0022 32.0000 1.9754 1.9758 417.0257 417.1344 0.0163 -1.0000 -1.0000 1826773 1583349548.20 151.4610 60.0022 32.0000 1.9754 1.9759 417.1776 417.2852 0.0162 -1.0000 -1.0000 1826851 1583349548.30 151.4610 60.0022 32.0000 1.9754 1.9758 417.3184 417.4265 0.0163 -1.0000 -1.0000 1826913 1583349548.40 151.4610 60.0022 32.0000 1.9754 1.9758 417.1346 417.2415 0.0161 -1.0000 -1.0000 1826991 1583349548.50 151.4610 60.0022 32.0000 1.9755 1.9759 417.1136 417.2210 0.0161 -1.0000 -1.0000 1827054 1583349548.60 151.4610 60.0022 32.0000 1.9754 1.9758 416.9504 417.0590 0.0164 -1.0000 -1.0000 1827117 1583349548.70 151.4610 60.0022 32.0000 1.9752 1.9757 417.0900 417.1983 0.0163 -1.0000 -1.0000 1827194 1583349548.80 151.5145 60.0022 32.0000 1.9752 1.9756 417.2151 417.3234 0.0162 -1.0000 -1.0000 1827257 1583349548.90 151.5145 60.0022 32.0000 1.9749 1.9753 417.2380 417.3461 0.0163 -1.0000 -1.0000 1827320 1583349549.00 151.5145 60.0022 32.0000 1.9753 1.9757 417.1443 417.2529 0.0162 -1.0000 -1.0000 1827382 1583349549.10 151.5145 60.0022 32.0000 1.9758 1.9762 417.0162 417.1248 0.0163 -1.0000 -1.0000 1827444 1583349549.20 151.5145 60.0022 32.0000 1.9764 1.9768 417.0766 417.1847 0.0162 -1.0000 -1.0000 1827757 1583349549.30 151.5533 60.0022 32.0000 1.9756 1.9760 417.1700 417.2788 0.0164 -1.0000 -1.0000 1827820 1583349549.40 151.5533 60.0022 32.0000 1.9759 1.9763 417.1742 417.2830 0.0163 -1.0000 -1.0000 1827882 1583349549.50 151.5533 60.0022 32.0000 1.9756 1.9760 417.1158 417.2239 0.0163 -1.0000 -1.0000 1827944 1583349549.60 151.5533 60.0022 32.0000 1.9761 1.9765 417.1240 417.2318 0.0162 -1.0000 -1.0000 1828007 1583349549.70 151.5533 60.0022 32.0000 1.9763 1.9767 417.0036 417.1112 0.0162 -1.0000 -1.0000 1828273 1583349549.80 151.5326 60.0022 32.0000 1.9768 1.9772 417.0200 417.1280 0.0162 -1.0000 -1.0000 1828351 1583349549.90 151.5268 60.0022 32.0000 1.9748 1.9752 417.1605 417.2688 0.0164 -1.0000 -1.0000 1828413 1583349550.00 151.5268 60.0022 32.0000 1.9756 1.9760 417.2210 417.3300 0.0163 -1.0000 -1.0000 1828476 1583349550.10 151.5268 60.0022 32.0000 1.9759 1.9763 417.0518 417.1591 0.0162 -1.0000 -1.0000 1828554 1583349550.20 151.5268 60.0022 32.0000 1.9760 1.9765 416.9810 417.0887 0.0162 -1.0000 -1.0000 1828742 1583349550.30 151.5268 60.0022 32.0000 1.9758 1.9762 417.0507 417.1588 0.0163 -1.0000 -1.0000 1828788 1583349550.40 151.5268 60.0022 32.0000 1.9760 1.9764 417.2110 417.3195 0.0163 -1.0000 -1.0000 1828867 1583349550.50 151.5607 60.0022 32.0000 1.9749 1.9753 417.2822 417.3902 0.0162 -1.0000 -1.0000 1828929 1583349550.60 151.5096 60.0022 32.0000 1.9751 1.9755 417.1627 417.2707 0.0163 -1.0000 -1.0000 1828991 1583349550.70 151.5096 60.0022 32.0000 1.9761 1.9765 417.0212 417.1287 0.0162 -1.0000 -1.0000 1829194 1583349550.80 151.5096 60.0022 32.0000 1.9771 1.9775 417.0230 417.1305 0.0162 -1.0000 -1.0000 1829257 1583349550.90 151.5096 60.0022 32.0000 1.9759 1.9764 416.9453 417.0534 0.0163 -1.0000 -1.0000 1829320 1583349551.00 151.4870 60.0022 32.0000 1.9747 1.9751 417.1252 417.2332 0.0163 -1.0000 -1.0000 1829382 1583349551.10 151.4711 60.0022 32.0000 1.9747 1.9751 417.1226 417.2312 0.0163 -1.0000 -1.0000 1829444 1583349551.20 151.4711 60.0022 32.0000 1.9758 1.9763 417.1114 417.2200 0.0164 -1.0000 -1.0000 1829694 1583349551.30 151.4711 60.0022 32.0000 1.9759 1.9763 416.9250 417.0332 0.0162 -1.0000 -1.0000 1829757 1583349551.40 151.4711 60.0022 32.0000 1.9761 1.9765 416.9208 417.0288 0.0164 -1.0000 -1.0000 1829820 1583349551.50 151.4711 60.0022 32.0000 1.9752 1.9756 417.0306 417.1397 0.0163 -1.0000 -1.0000 1829898 1583349551.60 151.4510 60.0022 32.0000 1.9758 1.9762 417.0393 417.1462 0.0161 -1.0000 -1.0000 1829960 1583349551.70 151.4510 60.0022 32.0000 1.9746 1.9750 417.1177 417.2258 0.0163 -1.0000 -1.0000 1830179 1583349551.80 151.4510 60.0022 32.0000 1.9754 1.9758 417.1686 417.2774 0.0164 -1.0000 -1.0000 1830257 1583349551.90 151.4510 60.0022 32.0000 1.9761 1.9765 417.0011 417.1090 0.0162 -1.0000 -1.0000 1830320 1583349552.00 151.4510 60.0022 32.0000 1.9759 1.9763 416.9806 417.0880 0.0162 -1.0000 -1.0000 1830382 1583349552.10 151.4406 60.0022 32.0000 1.9763 1.9767 417.0553 417.1638 0.0163 -1.0000 -1.0000 1830460 1583349552.20 151.4364 60.0022 32.0000 1.9751 1.9755 417.1802 417.2886 0.0163 -1.0000 -1.0000 1831179 1583349552.30 151.4364 60.0022 32.0000 1.9764 1.9768 417.0327 417.1410 0.0163 -1.0000 -1.0000 1831242 1583349552.40 151.4364 60.0022 32.0000 1.9770 1.9775 417.0167 417.1239 0.0161 -1.0000 -1.0000 1831320 1583349552.50 151.4364 60.0022 32.0000 1.9756 1.9760 417.1023 417.2098 0.0162 -1.0000 -1.0000 1831382 1583349552.60 151.4364 60.0022 32.0000 1.9755 1.9759 417.2979 417.4057 0.0162 -1.0000 -1.0000 1831444 1583349552.70 151.4539 60.0022 32.0000 1.9751 1.9755 417.2322 417.3390 0.0161 -1.0000 -1.0000 1831523 1583349552.80 151.4545 60.0022 32.0000 1.9755 1.9760 417.2350 417.3434 0.0163 -1.0000 -1.0000 1831585 1583349552.90 151.4545 60.0022 32.0000 1.9766 1.9771 417.0611 417.1690 0.0162 -1.0000 -1.0000 1831648 1583349553.00 151.4545 60.0022 32.0000 1.9764 1.9768 416.9619 417.0701 0.0163 -1.0000 -1.0000 1831710 1583349553.10 151.4545 60.0022 32.0000 1.9763 1.9767 417.0735 417.1825 0.0164 -1.0000 -1.0000 1831773 1583349553.20 151.4640 60.0022 32.0000 1.9756 1.9760 417.2448 417.3537 0.0163 -1.0000 -1.0000 1831929 1583349553.30 151.5070 60.0022 32.0000 1.9754 1.9758 417.1175 417.2250 0.0161 -1.0000 -1.0000 1831991 1583349553.40 151.5070 60.0022 32.0000 1.9763 1.9767 416.9724 417.0794 0.0161 -1.0000 -1.0000 1832054 1583349553.50 151.5070 60.0022 32.0000 1.9760 1.9764 417.0856 417.1950 0.0164 -1.0000 -1.0000 1832116 1583349553.60 151.5070 60.0022 32.0000 1.9763 1.9767 417.1697 417.2782 0.0163 -1.0000 -1.0000 1832179 1583349553.70 151.5070 60.0022 32.0000 1.9748 1.9753 417.1674 417.2755 0.0163 -1.0000 -1.0000 1832241 1583349553.80 151.5453 60.0022 32.0000 1.9763 1.9768 417.1498 417.2583 0.0163 -1.0000 -1.0000 1832320 1583349553.90 151.5453 60.0022 32.0000 1.9766 1.9770 416.9928 417.1009 0.0162 -1.0000 -1.0000 1832398 1583349554.00 151.5453 60.0022 32.0000 1.9762 1.9766 416.9660 417.0747 0.0164 -1.0000 -1.0000 1832460 1583349554.10 151.5453 60.0022 32.0000 1.9755 1.9759 417.1144 417.2229 0.0163 -1.0000 -1.0000 1832538 1583349554.20 151.5453 60.0022 32.0000 1.9755 1.9760 417.3533 417.4619 0.0164 -1.0000 -1.0000 1832601 1583349554.30 151.5453 60.0022 32.0000 1.9748 1.9752 417.2684 417.3765 0.0162 -1.0000 -1.0000 1832663 1583349554.40 151.5453 60.0022 32.0000 1.9755 1.9759 417.2256 417.3336 0.0162 -1.0000 -1.0000 1832726 1583349554.50 151.5453 60.0022 32.0000 1.9761 1.9765 417.0646 417.1721 0.0162 -1.0000 -1.0000 1832788 1583349554.60 151.5453 60.0022 32.0000 1.9755 1.9759 417.2049 417.3124 0.0162 -1.0000 -1.0000 1832851 1583349554.70 151.5453 60.0022 32.0000 1.9751 1.9755 417.1189 417.2272 0.0163 -1.0000 -1.0000 1832929 1583349554.80 151.5453 60.0022 32.0000 1.9755 1.9759 417.1041 417.2116 0.0162 -1.0000 -1.0000 1833210 1583349554.90 151.4993 60.0022 32.0000 1.9762 1.9766 417.0394 417.1481 0.0163 -1.0000 -1.0000 1833273 1583349555.00 151.4993 60.0022 32.0000 1.9767 1.9771 417.0327 417.1409 0.0163 -1.0000 -1.0000 1833351 1583349555.10 151.4993 60.0022 32.0000 1.9759 1.9763 417.0423 417.1494 0.0161 -1.0000 -1.0000 1833413 1583349555.20 151.4993 60.0022 32.0000 1.9754 1.9758 417.0452 417.1529 0.0162 -1.0000 -1.0000 1833491 1583349555.30 151.4993 60.0022 32.0000 1.9742 1.9747 417.1412 417.2489 0.0162 -1.0000 -1.0000 1833773 1583349555.40 151.4298 60.0022 32.0000 1.9749 1.9753 417.2289 417.3366 0.0162 -1.0000 -1.0000 1833835 1583349555.50 151.4298 60.0022 32.0000 1.9756 1.9760 417.1500 417.2583 0.0163 -1.0000 -1.0000 1833898 1583349555.60 151.4298 60.0022 32.0000 1.9760 1.9764 417.1193 417.2278 0.0163 -1.0000 -1.0000 1833960 1583349555.70 151.4298 60.0022 32.0000 1.9759 1.9763 417.1391 417.2472 0.0162 -1.0000 -1.0000 1834023 1583349555.80 151.4298 60.0022 32.0000 1.9755 1.9759 417.1693 417.2770 0.0162 -1.0000 -1.0000 1834241 1583349555.90 151.4298 60.0022 32.0000 1.9762 1.9766 417.2239 417.3317 0.0162 -1.0000 -1.0000 1834304 1583349556.00 151.4223 60.0022 32.0000 1.9760 1.9765 417.0767 417.1854 0.0164 -1.0000 -1.0000 1834366 1583349556.10 151.4144 60.0022 32.0000 1.9765 1.9769 416.9521 417.0597 0.0161 -1.0000 -1.0000 1834444 1583349556.20 151.4144 60.0022 32.0000 1.9761 1.9765 416.9395 417.0471 0.0162 -1.0000 -1.0000 1834507 1583349556.30 151.4144 60.0022 32.0000 1.9757 1.9761 417.0614 417.1696 0.0164 -1.0000 -1.0000 1834788 1583349556.40 151.4144 60.0022 32.0000 1.9752 1.9756 417.2522 417.3601 0.0162 -1.0000 -1.0000 1834851 1583349556.50 151.4144 60.0022 32.0000 1.9752 1.9756 417.2235 417.3315 0.0163 -1.0000 -1.0000 1834913 1583349556.60 151.4466 60.0022 32.0000 1.9762 1.9767 417.2472 417.3556 0.0163 -1.0000 -1.0000 1834976 1583349556.70 151.4466 60.0022 32.0000 1.9770 1.9775 417.0854 417.1949 0.0165 -1.0000 -1.0000 1835054 1583349556.80 151.4466 60.0022 32.0000 1.9758 1.9762 417.1892 417.2972 0.0162 -1.0000 -1.0000 1835257 1583349556.90 151.4466 60.0022 32.0000 1.9754 1.9758 417.2935 417.4009 0.0163 -1.0000 -1.0000 1835319 1583349557.00 151.4466 60.0022 32.0000 1.9751 1.9755 417.2495 417.3579 0.0162 -1.0000 -1.0000 1835398 1583349557.10 151.4455 60.0022 32.0000 1.9757 1.9761 417.1822 417.2898 0.0162 -1.0000 -1.0000 1835460 1583349557.20 151.4442 60.0022 32.0000 1.9756 1.9760 417.0403 417.1482 0.0162 -1.0000 -1.0000 1835523 1583349557.30 151.4442 60.0022 32.0000 1.9761 1.9765 417.0979 417.2059 0.0163 -1.0000 -1.0000 1835757 1583349557.40 151.4442 60.0022 32.0000 1.9764 1.9768 417.0960 417.2043 0.0163 -1.0000 -1.0000 1835820 1583349557.50 151.4442 60.0022 32.0000 1.9768 1.9772 417.1654 417.2733 0.0163 -1.0000 -1.0000 1835898 1583349557.60 151.4442 60.0022 32.0000 1.9755 1.9759 417.2753 417.3843 0.0163 -1.0000 -1.0000 1835944 1583349557.70 151.5245 60.0022 32.0000 1.9765 1.9770 417.1350 417.2424 0.0161 -1.0000 -1.0000 1836023 1583349557.80 151.5245 60.0022 32.0000 1.9765 1.9770 417.0656 417.1738 0.0162 -1.0000 -1.0000 1836085 1583349557.90 151.5245 60.0022 32.0000 1.9756 1.9760 417.1501 417.2578 0.0162 -1.0000 -1.0000 1836648 1583349558.00 151.5245 60.0022 32.0000 1.9757 1.9761 417.2231 417.3312 0.0162 -1.0000 -1.0000 1836710 1583349558.10 151.5245 60.0022 32.0000 1.9754 1.9758 417.3149 417.4230 0.0163 -1.0000 -1.0000 1836788 1583349558.20 151.5245 60.0022 32.0000 1.9755 1.9759 417.1794 417.2878 0.0162 -1.0000 -1.0000 1836851 1583349558.30 151.5191 60.0022 32.0000 1.9765 1.9769 417.0179 417.1255 0.0162 -1.0000 -1.0000 1836913 1583349558.40 151.5191 60.0022 32.0000 1.9755 1.9759 417.0549 417.1636 0.0164 -1.0000 -1.0000 1837070 1583349558.50 151.5191 60.0022 32.0000 1.9759 1.9763 416.9702 417.0776 0.0162 -1.0000 -1.0000 1837132 1583349558.60 151.5191 60.0022 32.0000 1.9754 1.9758 417.1468 417.2543 0.0162 -1.0000 -1.0000 1837194 1583349558.70 151.5191 60.0022 32.0000 1.9752 1.9756 417.2928 417.4008 0.0163 -1.0000 -1.0000 1837257 1583349558.80 151.5566 60.0022 32.0000 1.9760 1.9764 417.2175 417.3248 0.0162 -1.0000 -1.0000 1837335 1583349558.90 151.5605 60.0022 32.0000 1.9754 1.9758 417.0743 417.1817 0.0161 -1.0000 -1.0000 1837398 1583349559.00 151.5605 60.0022 32.0000 1.9754 1.9759 416.9958 417.1036 0.0163 -1.0000 -1.0000 1837460 1583349559.10 151.5605 60.0022 32.0000 1.9756 1.9761 417.1697 417.2784 0.0163 -1.0000 -1.0000 1837523 1583349559.20 151.5605 60.0022 32.0000 1.9749 1.9754 417.2619 417.3698 0.0162 -1.0000 -1.0000 1837601 1583349559.30 151.5605 60.0022 32.0000 1.9753 1.9757 417.2723 417.3797 0.0161 -1.0000 -1.0000 1837663 1583349559.40 151.5617 60.0022 32.0000 1.9755 1.9759 417.1863 417.2937 0.0163 -1.0000 -1.0000 1838382 1583349559.50 151.5617 60.0022 32.0000 1.9761 1.9765 417.0713 417.1790 0.0163 -1.0000 -1.0000 1838460 1583349559.60 151.5617 60.0022 32.0000 1.9755 1.9759 417.1500 417.2585 0.0163 -1.0000 -1.0000 1838523 1583349559.70 151.5617 60.0022 32.0000 1.9752 1.9756 417.2263 417.3342 0.0162 -1.0000 -1.0000 1838585 1583349559.80 151.5617 60.0022 32.0000 1.9750 1.9755 417.2863 417.3951 0.0164 -1.0000 -1.0000 1838663 1583349559.90 151.5209 60.0014 32.0000 1.9750 1.9755 417.0774 417.1858 0.0162 -1.0000 -1.0000 1838726 1583349560.00 151.5209 60.0014 32.0000 1.9757 1.9761 417.0534 417.1609 0.0162 -1.0000 -1.0000 1838788 1583349560.10 151.5209 60.0014 32.0000 1.9757 1.9761 417.0655 417.1747 0.0164 -1.0000 -1.0000 1838851 1583349560.20 151.5209 60.0014 32.0000 1.9751 1.9756 417.0812 417.1890 0.0162 -1.0000 -1.0000 1838929 1583349560.30 151.5209 60.0014 32.0000 1.9750 1.9755 417.2108 417.3187 0.0162 -1.0000 -1.0000 1838991 1583349560.40 151.5209 60.0014 32.0000 1.9753 1.9758 417.1202 417.2285 0.0164 -1.0000 -1.0000 1839070 1583349560.50 151.5209 60.0014 32.0000 1.9765 1.9769 417.0042 417.1115 0.0161 -1.0000 -1.0000 1839132 1583349560.60 151.5005 60.0014 32.0000 1.9761 1.9765 417.1546 417.2623 0.0162 -1.0000 -1.0000 1839194 1583349560.70 151.4942 60.0014 32.0000 1.9751 1.9755 417.2903 417.3979 0.0162 -1.0000 -1.0000 1839257 1583349560.80 151.4942 60.0014 32.0000 1.9754 1.9758 417.2235 417.3315 0.0163 -1.0000 -1.0000 1839335 1583349560.90 151.4942 60.0014 32.0000 1.9765 1.9769 417.1767 417.2847 0.0162 -1.0000 -1.0000 1839523 1583349561.00 151.4942 60.0014 32.0000 1.9761 1.9766 417.0507 417.1588 0.0163 -1.0000 -1.0000 1839585 1583349561.10 151.4942 60.0014 32.0000 1.9762 1.9766 417.0398 417.1483 0.0163 -1.0000 -1.0000 1839648 1583349561.20 151.4942 60.0014 32.0000 1.9756 1.9761 417.0838 417.1924 0.0163 -1.0000 -1.0000 1839726 1583349561.30 151.4942 60.0014 32.0000 1.9757 1.9761 417.2287 417.3358 0.0161 -1.0000 -1.0000 1839788 1583349561.40 151.4942 60.0014 32.0000 1.9758 1.9762 417.1900 417.2984 0.0164 -1.0000 -1.0000 1839851 1583349561.50 151.4942 60.0014 32.0000 1.9766 1.9770 417.0525 417.1610 0.0163 -1.0000 -1.0000 1839929 1583349561.60 151.4942 60.0014 32.0000 1.9761 1.9765 417.0209 417.1289 0.0163 -1.0000 -1.0000 1839991 1583349561.70 151.4425 60.0014 32.0000 1.9761 1.9765 417.1349 417.2425 0.0161 -1.0000 -1.0000 1840054 1583349561.80 151.4425 60.0014 32.0000 1.9747 1.9751 417.1915 417.2992 0.0162 -1.0000 -1.0000 1840132 1583349561.90 151.4425 60.0014 32.0000 1.9748 1.9752 417.2703 417.3778 0.0163 -1.0000 -1.0000 1840226 1583349562.00 151.4425 60.0014 32.0000 1.9764 1.9768 417.1598 417.2682 0.0163 -1.0000 -1.0000 1840288 1583349562.10 151.4425 60.0014 32.0000 1.9757 1.9762 417.0209 417.1285 0.0162 -1.0000 -1.0000 1840351 1583349562.20 151.4478 60.0014 32.0000 1.9761 1.9765 417.0438 417.1516 0.0162 -1.0000 -1.0000 1840413 1583349562.30 151.4480 60.0014 32.0000 1.9761 1.9765 417.1544 417.2612 0.0161 -1.0000 -1.0000 1840476 1583349562.40 151.4480 60.0014 32.0000 1.9763 1.9767 417.2588 417.3666 0.0162 -1.0000 -1.0000 1840554 1583349562.50 151.4480 60.0014 32.0000 1.9758 1.9762 417.3169 417.4248 0.0162 -1.0000 -1.0000 1840726 1583349562.60 151.4480 60.0014 32.0000 1.9762 1.9766 417.0514 417.1593 0.0163 -1.0000 -1.0000 1840788 1583349562.70 151.4504 60.0014 32.0000 1.9764 1.9769 417.0181 417.1265 0.0162 -1.0000 -1.0000 1840867 1583349562.80 151.4595 60.0014 32.0000 1.9770 1.9774 417.1701 417.2782 0.0163 -1.0000 -1.0000 1840929 1583349562.90 151.4595 60.0014 32.0000 1.9758 1.9763 417.2670 417.3755 0.0163 -1.0000 -1.0000 1840991 1583349563.00 151.4595 60.0014 32.0000 1.9759 1.9763 417.3153 417.4238 0.0163 -1.0000 -1.0000 1841226 1583349563.10 151.4595 60.0014 32.0000 1.9760 1.9764 417.1706 417.2790 0.0163 -1.0000 -1.0000 1841288 1583349563.20 151.4595 60.0014 32.0000 1.9767 1.9772 417.0005 417.1083 0.0162 -1.0000 -1.0000 1841367 1583349563.30 151.4960 60.0014 32.0000 1.9765 1.9770 417.0621 417.1702 0.0163 -1.0000 -1.0000 1841429 1583349563.40 151.4960 60.0014 32.0000 1.9753 1.9757 417.2509 417.3589 0.0162 -1.0000 -1.0000 1841491 1583349563.50 151.4960 60.0014 32.0000 1.9753 1.9757 417.2724 417.3804 0.0162 -1.0000 -1.0000 1842054 1583349563.60 151.4960 60.0014 32.0000 1.9756 1.9760 417.2564 417.3642 0.0163 -1.0000 -1.0000 1842116 1583349563.70 151.4960 60.0014 32.0000 1.9761 1.9765 417.1246 417.2328 0.0162 -1.0000 -1.0000 1842179 1583349563.80 151.4960 60.0014 32.0000 1.9763 1.9767 417.0417 417.1491 0.0162 -1.0000 -1.0000 1842241 1583349563.90 151.4960 60.0014 32.0000 1.9761 1.9765 417.1935 417.3010 0.0162 -1.0000 -1.0000 1842304 1583349564.00 151.4960 60.0014 32.0000 1.9760 1.9764 417.2617 417.3698 0.0163 -1.0000 -1.0000 1842491 1583349564.10 151.4960 60.0014 32.0000 1.9761 1.9765 417.2706 417.3789 0.0163 -1.0000 -1.0000 1842570 1583349564.20 151.4960 60.0014 32.0000 1.9766 1.9770 417.0842 417.1918 0.0162 -1.0000 -1.0000 1842632 1583349564.30 151.4960 60.0014 32.0000 1.9764 1.9769 417.0963 417.2047 0.0163 -1.0000 -1.0000 1842694 1583349564.40 151.5558 60.0014 32.0000 1.9763 1.9767 417.1472 417.2559 0.0163 -1.0000 -1.0000 1842757 1583349564.50 151.5558 60.0014 32.0000 1.9759 1.9764 417.2543 417.3627 0.0163 -1.0000 -1.0000 1842960 1583349564.60 151.5558 60.0014 32.0000 1.9754 1.9758 417.2594 417.3674 0.0163 -1.0000 -1.0000 1843023 1583349564.70 151.5558 60.0014 32.0000 1.9756 1.9760 417.2498 417.3579 0.0162 -1.0000 -1.0000 1843101 1583349564.80 151.5783 60.0014 32.0000 1.9760 1.9764 417.1828 417.2912 0.0163 -1.0000 -1.0000 1843164 1583349564.90 151.5108 60.0016 32.0000 1.9756 1.9760 417.1321 417.2405 0.0163 -1.0000 -1.0000 1843226 1583349565.00 151.5046 60.0016 32.0000 1.9754 1.9759 417.2559 417.3638 0.0162 -1.0000 -1.0000 1843288 1583349565.10 151.5046 60.0016 32.0000 1.9755 1.9759 417.1864 417.2945 0.0164 -1.0000 -1.0000 1843476 1583349565.20 151.5046 60.0016 32.0000 1.9758 1.9762 417.0910 417.1994 0.0163 -1.0000 -1.0000 1843538 1583349565.30 151.5046 60.0016 32.0000 1.9764 1.9768 417.0036 417.1115 0.0163 -1.0000 -1.0000 1843601 1583349565.40 151.5275 60.0016 32.0000 1.9754 1.9758 417.0144 417.1230 0.0164 -1.0000 -1.0000 1843663 1583349565.50 151.5763 60.0016 32.0000 1.9752 1.9756 417.2176 417.3263 0.0164 -1.0000 -1.0000 1843741 1583349565.60 151.5763 60.0016 32.0000 1.9753 1.9757 417.3022 417.4115 0.0164 -1.0000 -1.0000 1843929 1583349565.70 151.5763 60.0016 32.0000 1.9754 1.9759 417.2469 417.3558 0.0164 -1.0000 -1.0000 1843991 1583349565.80 151.5763 60.0016 32.0000 1.9761 1.9765 417.1727 417.2814 0.0163 -1.0000 -1.0000 1844070 1583349565.90 151.5763 60.0016 32.0000 1.9754 1.9759 416.9820 417.0894 0.0162 -1.0000 -1.0000 1844132 1583349566.00 151.5426 60.0016 32.0000 1.9762 1.9766 417.0455 417.1539 0.0163 -1.0000 -1.0000 1844194 1583349566.10 151.5362 60.0016 32.0000 1.9754 1.9758 417.1455 417.2541 0.0164 -1.0000 -1.0000 1844476 1583349566.20 151.5362 60.0016 32.0000 1.9755 1.9759 417.2087 417.3172 0.0162 -1.0000 -1.0000 1844538 1583349566.30 151.5362 60.0016 32.0000 1.9749 1.9753 417.2100 417.3174 0.0163 -1.0000 -1.0000 1844601 1583349566.40 151.5362 60.0016 32.0000 1.9756 1.9761 417.0495 417.1583 0.0164 -1.0000 -1.0000 1844679 1583349566.50 151.5362 60.0016 32.0000 1.9764 1.9769 417.0104 417.1181 0.0163 -1.0000 -1.0000 1844741 1583349566.60 151.5220 60.0016 32.0000 1.9755 1.9759 417.0896 417.1993 0.0165 -1.0000 -1.0000 1845226 1583349566.70 151.5220 60.0016 32.0000 1.9757 1.9761 417.0716 417.1799 0.0162 -1.0000 -1.0000 1845288 1583349566.80 151.5220 60.0016 32.0000 1.9753 1.9757 417.1354 417.2438 0.0163 -1.0000 -1.0000 1845351 1583349566.90 151.5220 60.0016 32.0000 1.9755 1.9760 417.1828 417.2912 0.0164 -1.0000 -1.0000 1845413 1583349567.00 151.5220 60.0016 32.0000 1.9764 1.9769 417.0885 417.1972 0.0163 -1.0000 -1.0000 1845491 1583349567.10 151.5428 60.0016 32.0000 1.9765 1.9769 417.0221 417.1315 0.0165 -1.0000 -1.0000 1845726 1583349567.20 151.5428 60.0016 32.0000 1.9757 1.9761 417.2682 417.3773 0.0164 -1.0000 -1.0000 1845804 1583349567.30 151.5428 60.0016 32.0000 1.9761 1.9766 417.1623 417.2709 0.0163 -1.0000 -1.0000 1845866 1583349567.40 151.5428 60.0016 32.0000 1.9755 1.9760 417.2194 417.3268 0.0161 -1.0000 -1.0000 1845929 1583349567.50 151.5428 60.0016 32.0000 1.9764 1.9768 417.1560 417.2634 0.0164 -1.0000 -1.0000 1846007 1583349567.60 151.5428 60.0016 32.0000 1.9761 1.9765 417.0734 417.1811 0.0162 -1.0000 -1.0000 1846054 1583349567.70 151.5428 60.0016 32.0000 1.9752 1.9756 417.1313 417.2393 0.0163 -1.0000 -1.0000 1846194 1583349567.80 151.5428 60.0016 32.0000 1.9754 1.9758 417.3088 417.4173 0.0162 -1.0000 -1.0000 1846257 1583349567.90 151.5428 60.0016 32.0000 1.9761 1.9765 417.1357 417.2423 0.0161 -1.0000 -1.0000 1846320 1583349568.00 151.5428 60.0016 32.0000 1.9758 1.9762 417.0643 417.1724 0.0162 -1.0000 -1.0000 1846382 1583349568.10 151.5428 60.0016 32.0000 1.9763 1.9768 417.0519 417.1592 0.0162 -1.0000 -1.0000 1846460 1583349568.20 151.5442 60.0016 32.0000 1.9761 1.9765 417.0467 417.1548 0.0163 -1.0000 -1.0000 1846679 1583349568.30 151.5442 60.0016 32.0000 1.9760 1.9764 417.1736 417.2822 0.0163 -1.0000 -1.0000 1846741 1583349568.40 151.5442 60.0016 32.0000 1.9761 1.9765 417.2447 417.3524 0.0162 -1.0000 -1.0000 1846820 1583349568.50 151.5442 60.0016 32.0000 1.9757 1.9761 417.2019 417.3092 0.0162 -1.0000 -1.0000 1846898 1583349568.60 151.5442 60.0016 32.0000 1.9761 1.9765 417.0239 417.1318 0.0162 -1.0000 -1.0000 1846960 1583349568.70 151.5035 60.0016 32.0000 1.9763 1.9767 416.9179 417.0257 0.0162 -1.0000 -1.0000 1847210 1583349568.80 151.5001 60.0016 32.0000 1.9755 1.9759 417.0866 417.1944 0.0163 -1.0000 -1.0000 1847273 1583349568.90 151.5001 60.0016 32.0000 1.9759 1.9763 417.2309 417.3395 0.0163 -1.0000 -1.0000 1847335 1583349569.00 151.5001 60.0016 32.0000 1.9756 1.9760 417.1218 417.2301 0.0164 -1.0000 -1.0000 1847413 1583349569.10 151.5001 60.0016 32.0000 1.9764 1.9768 416.9965 417.1045 0.0162 -1.0000 -1.0000 1847476 1583349569.20 151.5001 60.0016 32.0000 1.9767 1.9771 416.9956 417.1034 0.0162 -1.0000 -1.0000 1847663 1583349569.30 151.4468 60.0016 32.0000 1.9755 1.9760 417.0132 417.1211 0.0163 -1.0000 -1.0000 1847726 1583349569.40 151.4468 60.0016 32.0000 1.9756 1.9760 417.1248 417.2339 0.0164 -1.0000 -1.0000 1847788 1583349569.50 151.4468 60.0016 32.0000 1.9757 1.9761 416.9863 417.0939 0.0162 -1.0000 -1.0000 1847866 1583349569.60 151.4468 60.0016 32.0000 1.9768 1.9772 417.0329 417.1408 0.0162 -1.0000 -1.0000 1847929 1583349569.70 151.4468 60.0016 32.0000 1.9764 1.9768 417.0372 417.1457 0.0164 -1.0000 -1.0000 1847991 1583349569.80 151.4623 60.0015 32.0000 1.9762 1.9766 417.0817 417.1894 0.0162 -1.0000 -1.0000 1848070 1583349569.90 151.4639 60.0015 32.0000 1.9757 1.9761 417.1664 417.2738 0.0162 -1.0000 -1.0000 1848132 1583349570.00 151.4639 60.0015 32.0000 1.9755 1.9759 417.1796 417.2874 0.0162 -1.0000 -1.0000 1848194 1583349570.10 151.4639 60.0015 32.0000 1.9761 1.9765 417.1130 417.2220 0.0164 -1.0000 -1.0000 1848257 1583349570.20 151.4639 60.0015 32.0000 1.9770 1.9774 417.0958 417.2036 0.0162 -1.0000 -1.0000 1848741 1583349570.30 151.4639 60.0015 32.0000 1.9768 1.9772 417.0073 417.1152 0.0163 -1.0000 -1.0000 1848804 1583349570.40 151.4639 60.0015 32.0000 1.9766 1.9770 416.9911 417.0983 0.0161 -1.0000 -1.0000 1848882 1583349570.50 151.4859 60.0015 32.0000 1.9760 1.9765 417.1190 417.2263 0.0162 -1.0000 -1.0000 1848944 1583349570.60 151.4859 60.0015 32.0000 1.9763 1.9768 417.1884 417.2963 0.0162 -1.0000 -1.0000 1849007 1583349570.70 151.4859 60.0015 32.0000 1.9762 1.9767 417.0729 417.1804 0.0161 -1.0000 -1.0000 1849070 1583349570.80 151.4859 60.0015 32.0000 1.9758 1.9763 417.0153 417.1228 0.0162 -1.0000 -1.0000 1849257 1583349570.90 151.4859 60.0015 32.0000 1.9763 1.9768 416.9904 417.0988 0.0163 -1.0000 -1.0000 1849320 1583349571.00 151.4938 60.0015 32.0000 1.9752 1.9756 417.1059 417.2141 0.0163 -1.0000 -1.0000 1849398 1583349571.10 151.5697 60.0015 32.0000 1.9751 1.9756 417.2058 417.3138 0.0163 -1.0000 -1.0000 1849460 1583349571.20 151.5697 60.0015 32.0000 1.9745 1.9749 417.3025 417.4110 0.0163 -1.0000 -1.0000 1849538 1583349571.30 151.5697 60.0015 32.0000 1.9748 1.9753 417.2119 417.3205 0.0163 -1.0000 -1.0000 1849773 1583349571.40 151.5697 60.0015 32.0000 1.9755 1.9759 417.0607 417.1692 0.0163 -1.0000 -1.0000 1849835 1583349571.50 151.5697 60.0015 32.0000 1.9757 1.9761 417.0359 417.1440 0.0163 -1.0000 -1.0000 1849913 1583349571.60 151.5697 60.0015 32.0000 1.9760 1.9764 417.0227 417.1311 0.0163 -1.0000 -1.0000 1849976 1583349571.70 151.5697 60.0015 32.0000 1.9760 1.9765 416.9916 417.1007 0.0164 -1.0000 -1.0000 1850038 1583349571.80 151.5697 60.0015 32.0000 1.9752 1.9756 417.1383 417.2470 0.0164 -1.0000 -1.0000 1850226 1583349571.90 151.5697 60.0015 32.0000 1.9752 1.9756 417.0243 417.1340 0.0164 -1.0000 -1.0000 1850288 1583349572.00 151.4992 60.0015 32.0000 1.9764 1.9768 417.0335 417.1419 0.0163 -1.0000 -1.0000 1850351 1583349572.10 151.4992 60.0015 32.0000 1.9756 1.9761 417.1518 417.2595 0.0163 -1.0000 -1.0000 1850429 1583349572.20 151.5213 60.0015 32.0000 1.9750 1.9754 417.2533 417.3606 0.0162 -1.0000 -1.0000 1850491 1583349572.30 151.5494 60.0015 32.0000 1.9750 1.9754 417.2278 417.3364 0.0164 -1.0000 -1.0000 1850663 1583349572.40 151.5494 60.0015 32.0000 1.9760 1.9765 417.1303 417.2383 0.0162 -1.0000 -1.0000 1850726 1583349572.50 151.5494 60.0015 32.0000 1.9766 1.9770 417.0651 417.1733 0.0163 -1.0000 -1.0000 1850788 1583349572.60 151.5494 60.0015 32.0000 1.9758 1.9763 417.1065 417.2149 0.0163 -1.0000 -1.0000 1850851 1583349572.70 151.5494 60.0015 32.0000 1.9757 1.9761 417.1415 417.2494 0.0162 -1.0000 -1.0000 1850929 1583349572.80 151.5494 60.0015 32.0000 1.9750 1.9755 417.1579 417.2668 0.0163 -1.0000 -1.0000 1851257 1583349572.90 151.5494 60.0015 32.0000 1.9758 1.9763 417.1714 417.2791 0.0163 -1.0000 -1.0000 1851320 1583349573.00 151.5494 60.0015 32.0000 1.9762 1.9766 416.9206 417.0292 0.0163 -1.0000 -1.0000 1851398 1583349573.10 151.5494 60.0015 32.0000 1.9761 1.9765 417.0849 417.1935 0.0163 -1.0000 -1.0000 1851460 1583349573.20 151.5494 60.0015 32.0000 1.9752 1.9757 417.1166 417.2251 0.0163 -1.0000 -1.0000 1851523 1583349573.30 151.5494 60.0015 32.0000 1.9752 1.9757 417.1951 417.3033 0.0162 -1.0000 -1.0000 1851757 1583349573.40 151.5130 60.0015 32.0000 1.9755 1.9759 417.1370 417.2453 0.0163 -1.0000 -1.0000 1851820 1583349573.50 151.4661 60.0015 32.0000 1.9757 1.9762 417.0409 417.1493 0.0163 -1.0000 -1.0000 1851898 1583349573.60 151.4661 60.0015 32.0000 1.9764 1.9768 416.9711 417.0794 0.0163 -1.0000 -1.0000 1851960 1583349573.70 151.4661 60.0015 32.0000 1.9754 1.9758 417.0807 417.1889 0.0163 -1.0000 -1.0000 1852023 1583349573.80 151.4167 60.0015 32.0000 1.9757 1.9762 417.1589 417.2677 0.0164 -1.0000 -1.0000 1852210 1583349573.90 151.4167 60.0015 32.0000 1.9754 1.9758 417.1845 417.2932 0.0163 -1.0000 -1.0000 1852273 1583349574.00 151.4699 60.0015 32.0000 1.9760 1.9764 417.1125 417.2202 0.0162 -1.0000 -1.0000 1852335 1583349574.10 151.4712 60.0015 32.0000 1.9765 1.9769 417.0260 417.1333 0.0161 -1.0000 -1.0000 1852413 1583349574.20 151.4712 60.0015 32.0000 1.9757 1.9761 417.1653 417.2730 0.0162 -1.0000 -1.0000 1852491 1583349574.30 151.4712 60.0015 32.0000 1.9752 1.9757 417.2729 417.3808 0.0162 -1.0000 -1.0000 1852710 1583349574.40 151.4712 60.0015 32.0000 1.9760 1.9764 417.1821 417.2901 0.0162 -1.0000 -1.0000 1852788 1583349574.50 151.4704 60.0015 32.0000 1.9766 1.9770 417.0567 417.1648 0.0163 -1.0000 -1.0000 1852851 1583349574.60 151.4651 60.0015 32.0000 1.9760 1.9764 417.1027 417.2113 0.0163 -1.0000 -1.0000 1852913 1583349574.70 151.4651 60.0015 32.0000 1.9762 1.9767 417.1116 417.2195 0.0162 -1.0000 -1.0000 1852991 1583349574.80 151.4651 60.0015 32.0000 1.9755 1.9760 417.2625 417.3705 0.0163 -1.0000 -1.0000 1853226 1583349574.90 151.4651 60.0015 32.0000 1.9751 1.9755 417.2869 417.3953 0.0163 -1.0000 -1.0000 1853288 1583349575.00 151.4651 60.0015 32.0000 1.9754 1.9758 417.2140 417.3220 0.0163 -1.0000 -1.0000 1853351 1583349575.10 151.4964 60.0018 32.0000 1.9761 1.9765 417.1282 417.2365 0.0163 -1.0000 -1.0000 1853413 1583349575.20 151.4964 60.0018 32.0000 1.9765 1.9770 416.9774 417.0856 0.0163 -1.0000 -1.0000 1853491 1583349575.30 151.4964 60.0018 32.0000 1.9757 1.9761 417.2039 417.3124 0.0162 -1.0000 -1.0000 1853554 1583349575.40 151.4964 60.0018 32.0000 1.9754 1.9758 417.2200 417.3281 0.0164 -1.0000 -1.0000 1853991 1583349575.50 151.4964 60.0018 32.0000 1.9762 1.9766 417.1434 417.2523 0.0163 -1.0000 -1.0000 1854054 1583349575.60 151.4559 60.0018 32.0000 1.9765 1.9769 416.9996 417.1069 0.0163 -1.0000 -1.0000 1854116 1583349575.70 151.4528 60.0018 32.0000 1.9761 1.9766 417.0405 417.1496 0.0164 -1.0000 -1.0000 1854179 1583349575.80 151.4528 60.0018 32.0000 1.9756 1.9760 417.1188 417.2271 0.0163 -1.0000 -1.0000 1854257 1583349575.90 151.4528 60.0018 32.0000 1.9754 1.9758 417.2283 417.3369 0.0164 -1.0000 -1.0000 1854382 1583349576.00 151.4528 60.0018 32.0000 1.9754 1.9758 417.1775 417.2874 0.0164 -1.0000 -1.0000 1854444 1583349576.10 151.4528 60.0018 32.0000 1.9762 1.9766 417.0611 417.1693 0.0163 -1.0000 -1.0000 1854523 1583349576.20 151.4528 60.0018 32.0000 1.9769 1.9773 416.9926 417.0998 0.0161 -1.0000 -1.0000 1854585 1583349576.30 151.4528 60.0018 32.0000 1.9765 1.9769 417.0779 417.1856 0.0161 -1.0000 -1.0000 1854648 1583349576.40 151.4528 60.0018 32.0000 1.9762 1.9767 417.1362 417.2436 0.0163 -1.0000 -1.0000 1854913 1583349576.50 151.4528 60.0018 32.0000 1.9758 1.9762 417.1773 417.2860 0.0163 -1.0000 -1.0000 1854976 1583349576.60 151.5059 60.0018 32.0000 1.9756 1.9760 417.0323 417.1404 0.0163 -1.0000 -1.0000 1855038 1583349576.70 151.5092 60.0018 32.0000 1.9763 1.9767 417.0235 417.1323 0.0162 -1.0000 -1.0000 1855117 1583349576.80 151.5941 60.0018 32.0000 1.9761 1.9765 417.0581 417.1667 0.0163 -1.0000 -1.0000 1855179 1583349576.90 151.5941 60.0018 32.0000 1.9758 1.9762 417.2126 417.3211 0.0163 -1.0000 -1.0000 1855413 1583349577.00 151.5941 60.0018 32.0000 1.9752 1.9756 417.1951 417.3028 0.0163 -1.0000 -1.0000 1855491 1583349577.10 151.5941 60.0018 32.0000 1.9756 1.9761 417.2089 417.3178 0.0164 -1.0000 -1.0000 1855554 1583349577.20 151.5941 60.0018 32.0000 1.9758 1.9762 417.0316 417.1399 0.0163 -1.0000 -1.0000 1855632 1583349577.30 151.6120 60.0018 32.0000 1.9763 1.9767 416.9795 417.0865 0.0162 -1.0000 -1.0000 1855679 1583349577.40 151.6129 60.0018 32.0000 1.9762 1.9767 417.0474 417.1554 0.0162 -1.0000 -1.0000 1855882 1583349577.50 151.6129 60.0018 32.0000 1.9762 1.9766 417.1410 417.2496 0.0163 -1.0000 -1.0000 1855960 1583349577.60 151.6129 60.0018 32.0000 1.9759 1.9763 417.1950 417.3027 0.0162 -1.0000 -1.0000 1856023 1583349577.70 151.6129 60.0018 32.0000 1.9766 1.9770 417.0006 417.1083 0.0162 -1.0000 -1.0000 1856085 1583349577.80 151.6129 60.0018 32.0000 1.9761 1.9765 417.0204 417.1281 0.0163 -1.0000 -1.0000 1856163 1583349577.90 151.6633 60.0018 32.0000 1.9766 1.9770 417.1280 417.2363 0.0163 -1.0000 -1.0000 1856226 1583349578.00 151.6633 60.0018 32.0000 1.9759 1.9763 417.2681 417.3756 0.0162 -1.0000 -1.0000 1857273 1583349578.10 151.6633 60.0018 32.0000 1.9758 1.9763 417.2499 417.3580 0.0163 -1.0000 -1.0000 1857335 1583349578.20 151.6633 60.0018 32.0000 1.9758 1.9762 417.3372 417.4455 0.0163 -1.0000 -1.0000 1857398 1583349578.30 151.6633 60.0018 32.0000 1.9765 1.9769 417.2228 417.3305 0.0162 -1.0000 -1.0000 1857460 1583349578.40 151.6633 60.0018 32.0000 1.9768 1.9772 417.0855 417.1928 0.0162 -1.0000 -1.0000 1857538 1583349578.50 151.5546 60.0018 32.0000 1.9770 1.9774 417.0142 417.1216 0.0162 -1.0000 -1.0000 1857601 1583349578.60 151.5546 60.0018 32.0000 1.9765 1.9769 417.0629 417.1708 0.0163 -1.0000 -1.0000 1857663 1583349578.70 151.5546 60.0018 32.0000 1.9759 1.9763 417.2122 417.3197 0.0161 -1.0000 -1.0000 1857741 1583349578.80 151.5546 60.0018 32.0000 1.9762 1.9766 417.2274 417.3342 0.0161 -1.0000 -1.0000 1857804 1583349578.90 151.5546 60.0018 32.0000 1.9767 1.9772 417.1013 417.2089 0.0162 -1.0000 -1.0000 1857866 1583349579.00 151.5299 60.0018 32.0000 1.9763 1.9768 417.0407 417.1487 0.0163 -1.0000 -1.0000 1857929 1583349579.10 151.5293 60.0018 32.0000 1.9759 1.9764 417.1450 417.2526 0.0162 -1.0000 -1.0000 1857991 1583349579.20 151.5293 60.0018 32.0000 1.9755 1.9759 417.2582 417.3652 0.0161 -1.0000 -1.0000 1858070 1583349579.30 151.5293 60.0018 32.0000 1.9754 1.9759 417.1950 417.3038 0.0165 -1.0000 -1.0000 1858132 1583349579.40 151.5293 60.0018 32.0000 1.9758 1.9762 417.1626 417.2709 0.0161 -1.0000 -1.0000 1858194 1583349579.50 151.5108 60.0019 32.0000 1.9765 1.9770 417.0643 417.1724 0.0163 -1.0000 -1.0000 1858273 1583349579.60 151.4788 60.0020 32.0000 1.9763 1.9767 417.0396 417.1482 0.0163 -1.0000 -1.0000 1858366 1583349579.70 151.4788 60.0020 32.0000 1.9759 1.9763 417.0962 417.2044 0.0163 -1.0000 -1.0000 1858429 1583349579.80 151.4788 60.0020 32.0000 1.9760 1.9764 417.1423 417.2501 0.0162 -1.0000 -1.0000 1858507 1583349579.90 151.4788 60.0020 32.0000 1.9760 1.9764 417.0590 417.1675 0.0163 -1.0000 -1.0000 1858570 1583349580.00 151.4788 60.0020 32.0000 1.9754 1.9759 417.0652 417.1730 0.0163 -1.0000 -1.0000 1858632 1583349580.10 151.4788 60.0020 32.0000 1.9756 1.9760 417.0969 417.2046 0.0162 -1.0000 -1.0000 1858710 1583349580.20 151.4788 60.0020 32.0000 1.9752 1.9756 417.1950 417.3023 0.0164 -1.0000 -1.0000 1858757 1583349580.30 151.4788 60.0020 32.0000 1.9749 1.9753 417.2883 417.3954 0.0161 -1.0000 -1.0000 1858820 1583349580.40 151.4788 60.0020 32.0000 1.9750 1.9754 417.2846 417.3930 0.0164 -1.0000 -1.0000 1858898 1583349580.50 151.4788 60.0020 32.0000 1.9753 1.9758 417.1742 417.2823 0.0163 -1.0000 -1.0000 1858976 1583349580.60 151.4788 60.0020 32.0000 1.9754 1.9759 417.1449 417.2527 0.0161 -1.0000 -1.0000 1859038 1583349580.70 151.4701 60.0020 32.0000 1.9769 1.9773 417.0635 417.1708 0.0162 -1.0000 -1.0000 1859116 1583349580.80 151.4268 60.0020 32.0000 1.9767 1.9771 417.0934 417.2015 0.0163 -1.0000 -1.0000 1859179 1583349580.90 151.4268 60.0020 32.0000 1.9771 1.9775 417.1110 417.2186 0.0162 -1.0000 -1.0000 1859241 1583349581.00 151.4268 60.0020 32.0000 1.9758 1.9763 417.2017 417.3092 0.0162 -1.0000 -1.0000 1859741 1583349581.10 151.4268 60.0020 32.0000 1.9761 1.9765 417.1187 417.2269 0.0163 -1.0000 -1.0000 1859804 1583349581.20 151.4268 60.0020 32.0000 1.9759 1.9763 417.0417 417.1503 0.0163 -1.0000 -1.0000 1859866 1583349581.30 151.4268 60.0020 32.0000 1.9758 1.9762 416.9877 417.0957 0.0163 -1.0000 -1.0000 1859929 1583349581.40 151.4268 60.0020 32.0000 1.9751 1.9755 417.1514 417.2607 0.0165 -1.0000 -1.0000 1859991 1583349581.50 151.4268 60.0020 32.0000 1.9759 1.9764 417.2114 417.3181 0.0161 -1.0000 -1.0000 1900257 1583349581.60 151.4268 60.0020 32.0000 1.9761 1.9765 417.1792 417.2865 0.0162 -1.0000 -1.0000 1900319 1583349581.70 151.4268 60.0020 32.0000 1.9762 1.9766 417.0889 417.1978 0.0164 -1.0000 -1.0000 1900382 1583349581.80 151.5330 60.0020 32.0000 1.9761 1.9765 417.0904 417.1987 0.0163 -1.0000 -1.0000 1900444 1583349581.90 151.5330 60.0020 32.0000 1.9760 1.9764 417.1565 417.2652 0.0163 -1.0000 -1.0000 1900507 1583349582.00 151.5330 60.0020 32.0000 1.9749 1.9753 417.2524 417.3602 0.0162 -1.0000 -1.0000 1900569 1583349582.10 151.5330 60.0020 32.0000 1.9761 1.9765 417.1890 417.2974 0.0164 -1.0000 -1.0000 1900648 1583349582.20 151.5330 60.0020 32.0000 1.9762 1.9767 417.1361 417.2450 0.0164 -1.0000 -1.0000 1900710 1583349582.30 151.5330 60.0020 32.0000 1.9757 1.9761 417.1181 417.2260 0.0162 -1.0000 -1.0000 1900773 1583349582.40 151.5330 60.0020 32.0000 1.9754 1.9758 417.2842 417.3919 0.0162 -1.0000 -1.0000 1900851 1583349582.50 151.5410 60.0020 32.0000 1.9755 1.9759 417.2616 417.3687 0.0161 -1.0000 -1.0000 1900913 1583349582.60 151.5717 60.0020 32.0000 1.9758 1.9762 417.1133 417.2216 0.0163 -1.0000 -1.0000 1900976 1583349582.70 151.5717 60.0020 32.0000 1.9766 1.9770 417.0243 417.1328 0.0163 -1.0000 -1.0000 1901054 1583349582.80 151.5717 60.0020 32.0000 1.9768 1.9773 417.0294 417.1374 0.0162 -1.0000 -1.0000 1901116 1583349582.90 151.5717 60.0020 32.0000 1.9757 1.9761 417.1521 417.2590 0.0161 -1.0000 -1.0000 1901179 1583349583.00 151.5599 60.0020 32.0000 1.9758 1.9763 417.2834 417.3918 0.0163 -1.0000 -1.0000 1901257 1583349583.10 151.5432 60.0020 32.0000 1.9766 1.9770 417.1432 417.2507 0.0161 -1.0000 -1.0000 1901429 1583349583.20 151.5432 60.0020 32.0000 1.9760 1.9765 417.0917 417.1992 0.0162 -1.0000 -1.0000 1901507 1583349583.30 151.5432 60.0020 32.0000 1.9766 1.9770 417.0795 417.1876 0.0162 -1.0000 -1.0000 1901569 1583349583.40 151.5432 60.0020 32.0000 1.9758 1.9762 417.1792 417.2871 0.0163 -1.0000 -1.0000 1901632 1583349583.50 151.5432 60.0020 32.0000 1.9755 1.9760 417.3176 417.4253 0.0162 -1.0000 -1.0000 1901710 1583349583.60 151.5432 60.0020 32.0000 1.9750 1.9754 417.1813 417.2895 0.0163 -1.0000 -1.0000 1902038 1583349583.70 151.5432 60.0020 32.0000 1.9765 1.9769 417.0701 417.1783 0.0163 -1.0000 -1.0000 1902101 1583349583.80 151.5432 60.0020 32.0000 1.9764 1.9768 417.1203 417.2290 0.0163 -1.0000 -1.0000 1902179 1583349583.90 151.5432 60.0020 32.0000 1.9756 1.9761 417.0501 417.1584 0.0162 -1.0000 -1.0000 1902241 1583349584.00 151.5432 60.0020 32.0000 1.9752 1.9756 417.0828 417.1900 0.0161 -1.0000 -1.0000 1902288 1583349584.10 151.5432 60.0020 32.0000 1.9750 1.9754 417.1706 417.2788 0.0163 -1.0000 -1.0000 1902491 1583349584.20 151.5432 60.0020 32.0000 1.9751 1.9755 417.2061 417.3143 0.0163 -1.0000 -1.0000 1902554 1583349584.30 151.4920 60.0020 32.0000 1.9754 1.9758 417.0607 417.1683 0.0162 -1.0000 -1.0000 1902617 1583349584.40 151.4920 60.0020 32.0000 1.9757 1.9761 416.9080 417.0154 0.0162 -1.0000 -1.0000 1902694 1583349584.50 151.4920 60.0020 32.0000 1.9765 1.9769 417.1059 417.2134 0.0162 -1.0000 -1.0000 1902757 1583349584.60 151.4920 60.0020 32.0000 1.9753 1.9757 417.3310 417.4389 0.0162 -1.0000 -1.0000 1903288 1583349584.70 151.4920 60.0020 32.0000 1.9753 1.9757 417.2463 417.3535 0.0162 -1.0000 -1.0000 1903351 1583349584.80 151.5274 60.0020 32.0000 1.9756 1.9760 417.1698 417.2774 0.0162 -1.0000 -1.0000 1903413 1583349584.90 151.5334 60.0020 32.0000 1.9764 1.9768 417.1726 417.2800 0.0162 -1.0000 -1.0000 1903491 1583349585.00 151.4682 60.0016 32.0000 1.9757 1.9761 417.1296 417.2383 0.0163 -1.0000 -1.0000 1903554 1583349585.10 151.4682 60.0016 32.0000 1.9755 1.9759 417.2703 417.3787 0.0163 -1.0000 -1.0000 1903617 1583349585.20 151.4682 60.0016 32.0000 1.9757 1.9761 417.2518 417.3594 0.0161 -1.0000 -1.0000 1903694 1583349585.30 151.4682 60.0016 32.0000 1.9770 1.9774 417.0811 417.1881 0.0161 -1.0000 -1.0000 1903757 1583349585.40 151.4926 60.0016 32.0000 1.9768 1.9773 417.0226 417.1306 0.0163 -1.0000 -1.0000 1903820 1583349585.50 151.4926 60.0016 32.0000 1.9756 1.9760 417.1078 417.2161 0.0163 -1.0000 -1.0000 1903898 1583349585.60 151.4926 60.0016 32.0000 1.9752 1.9756 417.1583 417.2652 0.0162 -1.0000 -1.0000 1904523 1583349585.70 151.4926 60.0016 32.0000 1.9752 1.9756 417.2909 417.3996 0.0163 -1.0000 -1.0000 1904601 1583349585.80 151.4926 60.0016 32.0000 1.9752 1.9756 417.1941 417.3024 0.0163 -1.0000 -1.0000 1904679 1583349585.90 151.4861 60.0016 32.0000 1.9757 1.9761 417.1117 417.2197 0.0163 -1.0000 -1.0000 1904741 1583349586.00 151.4861 60.0016 32.0000 1.9764 1.9768 417.1282 417.2359 0.0163 -1.0000 -1.0000 1904804 1583349586.10 151.4861 60.0016 32.0000 1.9769 1.9773 417.1905 417.2979 0.0162 -1.0000 -1.0000 1904882 1583349586.20 151.4861 60.0016 32.0000 1.9759 1.9763 417.2790 417.3859 0.0160 -1.0000 -1.0000 1904944 1583349586.30 151.4861 60.0016 32.0000 1.9754 1.9758 417.3674 417.4756 0.0163 -1.0000 -1.0000 1905007 1583349586.40 151.4861 60.0016 32.0000 1.9772 1.9776 417.1212 417.2297 0.0164 -1.0000 -1.0000 1905085 1583349586.50 151.4861 60.0016 32.0000 1.9762 1.9766 417.0499 417.1585 0.0163 -1.0000 -1.0000 1905148 1583349586.60 151.4861 60.0016 32.0000 1.9763 1.9767 417.2634 417.3700 0.0160 -1.0000 -1.0000 1905210 1583349586.70 151.4861 60.0016 32.0000 1.9758 1.9763 417.3252 417.4330 0.0163 -1.0000 -1.0000 1905273 1583349586.80 151.4861 60.0016 32.0000 1.9759 1.9763 417.2242 417.3326 0.0163 -1.0000 -1.0000 1905335 1583349586.90 151.4966 60.0016 32.0000 1.9769 1.9773 417.0564 417.1642 0.0162 -1.0000 -1.0000 1905398 1583349587.00 151.4993 60.0016 32.0000 1.9764 1.9768 417.0673 417.1749 0.0162 -1.0000 -1.0000 1905491 1583349587.10 151.4666 60.0016 32.0000 1.9757 1.9761 417.2398 417.3479 0.0162 -1.0000 -1.0000 1905679 1583349587.20 151.4666 60.0016 32.0000 1.9758 1.9762 417.3203 417.4282 0.0163 -1.0000 -1.0000 1905757 1583349587.30 151.4666 60.0016 32.0000 1.9759 1.9763 417.2300 417.3366 0.0160 -1.0000 -1.0000 1905820 1583349587.40 151.4666 60.0016 32.0000 1.9763 1.9767 417.0844 417.1921 0.0162 -1.0000 -1.0000 1905882 1583349587.50 151.4666 60.0016 32.0000 1.9768 1.9772 417.0168 417.1248 0.0163 -1.0000 -1.0000 1905960 1583349587.60 151.4666 60.0016 32.0000 1.9757 1.9762 417.1798 417.2878 0.0162 -1.0000 -1.0000 1906023 1583349587.70 151.4666 60.0016 32.0000 1.9748 1.9753 417.2919 417.4012 0.0164 -1.0000 -1.0000 1906085 1583349587.80 151.4666 60.0016 32.0000 1.9758 1.9762 417.2955 417.4037 0.0162 -1.0000 -1.0000 1906148 1583349587.90 151.4666 60.0016 32.0000 1.9763 1.9767 417.2130 417.3208 0.0162 -1.0000 -1.0000 1906210 1583349588.00 151.4666 60.0016 32.0000 1.9762 1.9766 417.1226 417.2309 0.0162 -1.0000 -1.0000 1906273 1583349588.10 151.4666 60.0016 32.0000 1.9761 1.9765 417.0683 417.1755 0.0162 -1.0000 -1.0000 1906351 1583349588.20 151.4966 60.0016 32.0000 1.9763 1.9767 417.1697 417.2778 0.0163 -1.0000 -1.0000 1906773 1583349588.30 151.4966 60.0016 32.0000 1.9759 1.9763 417.1587 417.2663 0.0162 -1.0000 -1.0000 1906835 1583349588.40 151.4966 60.0016 32.0000 1.9765 1.9769 417.1235 417.2304 0.0162 -1.0000 -1.0000 1906914 1583349588.50 151.4966 60.0016 32.0000 1.9766 1.9771 417.0687 417.1771 0.0163 -1.0000 -1.0000 1906976 1583349588.60 151.4966 60.0016 32.0000 1.9762 1.9766 417.0799 417.1875 0.0161 -1.0000 -1.0000 1907038 1583349588.70 151.4966 60.0016 32.0000 1.9758 1.9762 417.1892 417.2970 0.0162 -1.0000 -1.0000 1907101 1583349588.80 151.4966 60.0016 32.0000 1.9752 1.9757 417.2358 417.3428 0.0161 -1.0000 -1.0000 1907164 1583349588.90 151.4966 60.0016 32.0000 1.9760 1.9764 417.2268 417.3341 0.0162 -1.0000 -1.0000 1907226 1583349589.00 151.4966 60.0016 32.0000 1.9761 1.9765 417.1727 417.2806 0.0162 -1.0000 -1.0000 1907304 1583349589.10 151.4966 60.0016 32.0000 1.9765 1.9769 417.1183 417.2264 0.0163 -1.0000 -1.0000 1907367 1583349589.20 151.4966 60.0016 32.0000 1.9752 1.9756 417.2906 417.3985 0.0162 -1.0000 -1.0000 1907944 1583349589.30 151.4812 60.0016 32.0000 1.9760 1.9764 417.2517 417.3591 0.0162 -1.0000 -1.0000 1908007 1583349589.40 151.4812 60.0016 32.0000 1.9751 1.9755 417.2358 417.3445 0.0164 -1.0000 -1.0000 1908070 1583349589.50 151.4812 60.0016 32.0000 1.9766 1.9770 417.0972 417.2055 0.0163 -1.0000 -1.0000 1908148 1583349589.60 151.4812 60.0016 32.0000 1.9760 1.9764 417.0645 417.1726 0.0163 -1.0000 -1.0000 1908210 1583349589.70 151.4795 60.0016 32.0000 1.9756 1.9760 417.0762 417.1846 0.0163 -1.0000 -1.0000 1908273 1583349589.80 151.5508 60.0016 32.0000 1.9761 1.9765 417.1055 417.2135 0.0162 -1.0000 -1.0000 1908335 1583349589.90 151.5508 60.0016 32.0000 1.9748 1.9752 417.2696 417.3764 0.0160 -1.0000 -1.0000 1908398 1583349590.00 151.5508 60.0016 32.0000 1.9755 1.9759 417.2863 417.3943 0.0162 -1.0000 -1.0000 1908460 1583349590.10 151.5508 60.0016 32.0000 1.9755 1.9759 417.1200 417.2272 0.0162 -1.0000 -1.0000 1908538 1583349590.20 151.5508 60.0016 32.0000 1.9761 1.9766 417.0985 417.2058 0.0161 -1.0000 -1.0000 1908663 1583349590.30 151.5508 60.0016 32.0000 1.9755 1.9759 417.2245 417.3323 0.0162 -1.0000 -1.0000 1908726 1583349590.40 151.5219 60.0010 32.0000 1.9753 1.9757 417.3218 417.4296 0.0163 -1.0000 -1.0000 1908804 1583349590.50 151.5219 60.0010 32.0000 1.9753 1.9758 417.2975 417.4050 0.0161 -1.0000 -1.0000 1908867 1583349590.60 151.5219 60.0010 32.0000 1.9757 1.9761 417.2116 417.3200 0.0163 -1.0000 -1.0000 1908929 1583349590.70 151.5219 60.0010 32.0000 1.9764 1.9768 417.1228 417.2312 0.0163 -1.0000 -1.0000 1908991 1583349590.80 151.5219 60.0010 32.0000 1.9767 1.9771 417.0477 417.1552 0.0162 -1.0000 -1.0000 1909054 1583349590.90 151.5304 60.0010 32.0000 1.9756 1.9761 417.0741 417.1818 0.0162 -1.0000 -1.0000 1909117 1583349591.00 151.5326 60.0010 32.0000 1.9752 1.9756 417.2082 417.3161 0.0163 -1.0000 -1.0000 1909194 1583349591.10 151.5326 60.0010 32.0000 1.9761 1.9765 417.2430 417.3512 0.0162 -1.0000 -1.0000 1909257 1583349591.20 151.5326 60.0010 32.0000 1.9758 1.9762 417.1715 417.2792 0.0162 -1.0000 -1.0000 1909335 1583349591.30 151.5326 60.0010 32.0000 1.9764 1.9768 417.0466 417.1549 0.0163 -1.0000 -1.0000 1909507 1583349591.40 151.5326 60.0010 32.0000 1.9764 1.9768 417.2163 417.3246 0.0163 -1.0000 -1.0000 1909570 1583349591.50 151.5649 60.0010 32.0000 1.9749 1.9753 417.3010 417.4087 0.0161 -1.0000 -1.0000 1909648 1583349591.60 151.5649 60.0010 32.0000 1.9756 1.9761 417.2240 417.3314 0.0162 -1.0000 -1.0000 1909710 1583349591.70 151.5649 60.0010 32.0000 1.9762 1.9767 417.1386 417.2459 0.0162 -1.0000 -1.0000 1909773 1583349591.80 151.5649 60.0010 32.0000 1.9761 1.9765 417.0995 417.2074 0.0162 -1.0000 -1.0000 1910070 1583349591.90 151.5649 60.0010 32.0000 1.9757 1.9761 417.1544 417.2618 0.0162 -1.0000 -1.0000 1910132 1583349592.00 151.5492 60.0010 32.0000 1.9749 1.9753 417.3470 417.4560 0.0163 -1.0000 -1.0000 1910226 1583349592.10 151.5492 60.0010 32.0000 1.9750 1.9755 417.2463 417.3543 0.0162 -1.0000 -1.0000 1910304 1583349592.20 151.5492 60.0010 32.0000 1.9760 1.9764 417.0493 417.1571 0.0162 -1.0000 -1.0000 1910366 1583349592.30 151.5492 60.0010 32.0000 1.9761 1.9765 417.0889 417.1954 0.0161 -1.0000 -1.0000 1910491 1583349592.40 151.5492 60.0010 32.0000 1.9763 1.9767 417.1180 417.2262 0.0163 -1.0000 -1.0000 1910570 1583349592.50 151.5078 60.0010 32.0000 1.9758 1.9763 417.1917 417.2998 0.0162 -1.0000 -1.0000 1910632 1583349592.60 151.5040 60.0010 32.0000 1.9755 1.9759 417.2601 417.3680 0.0162 -1.0000 -1.0000 1910694 1583349592.70 151.5040 60.0010 32.0000 1.9758 1.9762 417.1190 417.2272 0.0163 -1.0000 -1.0000 1910773 1583349592.80 151.5040 60.0010 32.0000 1.9767 1.9772 417.0051 417.1131 0.0162 -1.0000 -1.0000 1911148 1583349592.90 151.5040 60.0010 32.0000 1.9754 1.9758 417.0631 417.1711 0.0164 -1.0000 -1.0000 1911210 1583349593.00 151.5040 60.0010 32.0000 1.9748 1.9752 417.1968 417.3051 0.0163 -1.0000 -1.0000 1911273 1583349593.10 151.5040 60.0010 32.0000 1.9748 1.9752 417.2651 417.3733 0.0163 -1.0000 -1.0000 1911335 1583349593.20 151.5040 60.0010 32.0000 1.9746 1.9751 417.1677 417.2760 0.0163 -1.0000 -1.0000 1911413 1583349593.30 151.5040 60.0010 32.0000 1.9759 1.9763 417.1168 417.2231 0.0160 -1.0000 -1.0000 1911757 1583349593.40 151.5040 60.0010 32.0000 1.9760 1.9765 417.0773 417.1846 0.0162 -1.0000 -1.0000 1911820 1583349593.50 151.5040 60.0010 32.0000 1.9759 1.9763 417.1332 417.2410 0.0163 -1.0000 -1.0000 1911882 1583349593.60 151.4155 60.0010 32.0000 1.9754 1.9758 417.2481 417.3561 0.0162 -1.0000 -1.0000 1911960 1583349593.70 151.4155 60.0010 32.0000 1.9751 1.9755 417.2587 417.3663 0.0162 -1.0000 -1.0000 1912038 1583349593.80 151.4155 60.0010 32.0000 1.9760 1.9764 417.0287 417.1358 0.0162 -1.0000 -1.0000 1912273 1583349593.90 151.4155 60.0010 32.0000 1.9762 1.9766 417.1067 417.2144 0.0162 -1.0000 -1.0000 1912335 1583349594.00 151.4155 60.0010 32.0000 1.9754 1.9758 417.1597 417.2678 0.0163 -1.0000 -1.0000 1912398 1583349594.10 151.4176 60.0010 32.0000 1.9753 1.9758 417.2951 417.4041 0.0164 -1.0000 -1.0000 1912476 1583349594.20 151.4224 60.0010 32.0000 1.9763 1.9767 417.2755 417.3842 0.0163 -1.0000 -1.0000 1912538 1583349594.30 151.4224 60.0010 32.0000 1.9760 1.9764 417.1804 417.2885 0.0163 -1.0000 -1.0000 1912757 1583349594.40 151.4393 60.0010 32.0000 1.9770 1.9774 417.0475 417.1550 0.0163 -1.0000 -1.0000 1912835 1583349594.50 151.4393 60.0010 32.0000 1.9764 1.9768 417.0996 417.2081 0.0163 -1.0000 -1.0000 1912898 1583349594.60 151.4393 60.0010 32.0000 1.9758 1.9763 417.2842 417.3922 0.0163 -1.0000 -1.0000 1912960 1583349594.70 151.4794 60.0018 32.0000 1.9756 1.9760 417.3116 417.4199 0.0162 -1.0000 -1.0000 1913038 1583349594.80 151.4794 60.0018 32.0000 1.9751 1.9755 417.2976 417.4049 0.0161 -1.0000 -1.0000 1913164 1583349594.90 151.4794 60.0018 32.0000 1.9764 1.9768 417.1235 417.2310 0.0162 -1.0000 -1.0000 1913226 1583349595.00 151.4794 60.0018 32.0000 1.9763 1.9767 417.0791 417.1867 0.0162 -1.0000 -1.0000 1913304 1583349595.10 151.4794 60.0018 32.0000 1.9754 1.9758 417.2200 417.3281 0.0162 -1.0000 -1.0000 1913367 1583349595.20 151.5119 60.0018 32.0000 1.9757 1.9761 417.3018 417.4095 0.0162 -1.0000 -1.0000 1913429 1583349595.30 151.5141 60.0018 32.0000 1.9757 1.9761 417.1466 417.2549 0.0163 -1.0000 -1.0000 1913757 1583349595.40 151.5141 60.0018 32.0000 1.9758 1.9762 417.1218 417.2288 0.0161 -1.0000 -1.0000 1913820 1583349595.50 151.5141 60.0018 32.0000 1.9763 1.9768 417.0413 417.1486 0.0161 -1.0000 -1.0000 1913898 1583349595.60 151.5141 60.0018 32.0000 1.9758 1.9762 417.0532 417.1607 0.0162 -1.0000 -1.0000 1913960 1583349595.70 151.5141 60.0018 32.0000 1.9756 1.9761 417.1784 417.2868 0.0162 -1.0000 -1.0000 1914023 1583349595.80 151.5744 60.0018 32.0000 1.9747 1.9751 417.2150 417.3216 0.0161 -1.0000 -1.0000 1914429 1583349595.90 151.5744 60.0018 32.0000 1.9763 1.9767 417.2730 417.3799 0.0161 -1.0000 -1.0000 1914491 1583349596.00 151.5744 60.0018 32.0000 1.9759 1.9763 417.2313 417.3391 0.0162 -1.0000 -1.0000 1914554 1583349596.10 151.5744 60.0018 32.0000 1.9762 1.9766 417.1070 417.2153 0.0163 -1.0000 -1.0000 1914632 1583349596.20 151.5744 60.0018 32.0000 1.9754 1.9758 417.2005 417.3084 0.0162 -1.0000 -1.0000 1914694 1583349596.30 151.5751 60.0018 32.0000 1.9751 1.9755 417.3017 417.4101 0.0163 -1.0000 -1.0000 1914757 1583349596.40 151.5751 60.0018 32.0000 1.9753 1.9757 417.2077 417.3156 0.0161 -1.0000 -1.0000 1914820 1583349596.50 151.5751 60.0018 32.0000 1.9766 1.9771 417.1368 417.2440 0.0161 -1.0000 -1.0000 1914882 1583349596.60 151.5751 60.0018 32.0000 1.9769 1.9773 417.1574 417.2648 0.0162 -1.0000 -1.0000 1914944 1583349596.70 151.5751 60.0018 32.0000 1.9760 1.9764 417.2651 417.3724 0.0161 -1.0000 -1.0000 1915023 1583349596.80 151.5751 60.0018 32.0000 1.9746 1.9750 417.2716 417.3791 0.0161 -1.0000 -1.0000 1915085 1583349596.90 151.5751 60.0018 32.0000 1.9756 1.9760 417.2534 417.3611 0.0162 -1.0000 -1.0000 1915382 1583349597.00 151.5751 60.0018 32.0000 1.9757 1.9761 417.1627 417.2707 0.0162 -1.0000 -1.0000 1915460 1583349597.10 151.5558 60.0018 32.0000 1.9757 1.9762 417.0784 417.1860 0.0162 -1.0000 -1.0000 1915523 1583349597.20 151.5249 60.0018 32.0000 1.9757 1.9761 417.1473 417.2551 0.0162 -1.0000 -1.0000 1915601 1583349597.30 151.5249 60.0018 32.0000 1.9748 1.9752 417.2361 417.3437 0.0162 -1.0000 -1.0000 1915663 1583349597.40 151.5249 60.0018 32.0000 1.9754 1.9758 417.3517 417.4589 0.0161 -1.0000 -1.0000 1915741 1583349597.50 151.5299 60.0018 32.0000 1.9761 1.9765 417.1760 417.2835 0.0163 -1.0000 -1.0000 1915835 1583349597.60 151.5299 60.0018 32.0000 1.9758 1.9762 417.1295 417.2384 0.0164 -1.0000 -1.0000 1915913 1583349597.70 151.5299 60.0018 32.0000 1.9755 1.9759 417.1073 417.2141 0.0161 -1.0000 -1.0000 1915976 1583349597.80 151.5299 60.0018 32.0000 1.9750 1.9755 417.3597 417.4679 0.0162 -1.0000 -1.0000 1916054 1583349597.90 151.5299 60.0018 32.0000 1.9750 1.9754 417.2918 417.4000 0.0163 -1.0000 -1.0000 1916116 1583349598.00 151.5305 60.0018 32.0000 1.9762 1.9766 417.1155 417.2230 0.0161 -1.0000 -1.0000 1916179 1583349598.10 151.5305 60.0018 32.0000 1.9766 1.9770 417.0908 417.1990 0.0163 -1.0000 -1.0000 1916257 1583349598.20 151.5305 60.0018 32.0000 1.9763 1.9767 417.0673 417.1752 0.0162 -1.0000 -1.0000 1916320 1583349598.30 151.5305 60.0018 32.0000 1.9756 1.9760 417.2207 417.3290 0.0163 -1.0000 -1.0000 1916382 1583349598.40 151.5305 60.0018 32.0000 1.9752 1.9756 417.1070 417.2157 0.0163 -1.0000 -1.0000 1917054 1583349598.50 151.5305 60.0018 32.0000 1.9759 1.9763 417.0933 417.2012 0.0162 -1.0000 -1.0000 1917117 1583349598.60 151.5305 60.0018 32.0000 1.9763 1.9767 417.0598 417.1672 0.0162 -1.0000 -1.0000 1917179 1583349598.70 151.5305 60.0018 32.0000 1.9762 1.9766 417.2127 417.3202 0.0161 -1.0000 -1.0000 1917257 1583349598.80 151.5506 60.0018 32.0000 1.9760 1.9764 417.3379 417.4456 0.0162 -1.0000 -1.0000 1917320 1583349598.90 151.5483 60.0018 32.0000 1.9754 1.9758 417.2803 417.3886 0.0163 -1.0000 -1.0000 1917444 1583349599.00 151.5483 60.0018 32.0000 1.9765 1.9770 417.1815 417.2895 0.0162 -1.0000 -1.0000 1917507 1583349599.10 151.5483 60.0018 32.0000 1.9768 1.9772 417.1237 417.2320 0.0163 -1.0000 -1.0000 1917570 1583349599.20 151.5483 60.0018 32.0000 1.9757 1.9761 417.2771 417.3846 0.0162 -1.0000 -1.0000 1917648 1583349599.30 151.5483 60.0018 32.0000 1.9747 1.9751 417.3300 417.4379 0.0162 -1.0000 -1.0000 1917710 1583349599.40 151.5483 60.0018 32.0000 1.9754 1.9758 417.3048 417.4124 0.0162 -1.0000 -1.0000 1918038 1583349599.50 151.5483 60.0018 32.0000 1.9761 1.9765 417.2699 417.3776 0.0162 -1.0000 -1.0000 1918116 1583349599.60 151.5483 60.0018 32.0000 1.9761 1.9765 417.0934 417.2007 0.0161 -1.0000 -1.0000 1918179 1583349599.70 151.5137 60.0018 32.0000 1.9762 1.9766 417.2063 417.3127 0.0160 -1.0000 -1.0000 1918241 1583349599.80 151.5137 60.0018 32.0000 1.9756 1.9760 417.2717 417.3783 0.0161 -1.0000 -1.0000 1918319 1583349599.90 151.5137 60.0018 32.0000 1.9758 1.9763 417.1458 417.2530 0.0161 -1.0000 -1.0000 1918382 1583349600.00 151.5137 60.0018 32.0000 1.9759 1.9763 417.0684 417.1759 0.0162 -1.0000 -1.0000 1918444 1583349600.10 151.5137 60.0018 32.0000 1.9769 1.9773 417.0869 417.1940 0.0161 -1.0000 -1.0000 1918523 1583349600.20 151.5137 60.0018 32.0000 1.9762 1.9766 417.1855 417.2932 0.0162 -1.0000 -1.0000 1918585 1583349600.30 151.5137 60.0018 32.0000 1.9757 1.9762 417.2144 417.3222 0.0162 -1.0000 -1.0000 1918648 1583349600.40 151.5137 60.0018 32.0000 1.9751 1.9755 417.2414 417.3494 0.0163 -1.0000 -1.0000 1918773 1583349600.50 151.5137 60.0018 32.0000 1.9750 1.9755 417.1993 417.3080 0.0163 -1.0000 -1.0000 1918835 1583349600.60 151.4731 60.0018 32.0000 1.9756 1.9761 417.1639 417.2720 0.0163 -1.0000 -1.0000 1918898 1583349600.70 151.4773 60.0018 32.0000 1.9761 1.9765 417.1307 417.2389 0.0163 -1.0000 -1.0000 1918976 1583349600.80 151.4773 60.0018 32.0000 1.9755 1.9760 417.2649 417.3728 0.0162 -1.0000 -1.0000 1919038 1583349600.90 151.4773 60.0018 32.0000 1.9746 1.9750 417.3387 417.4465 0.0162 -1.0000 -1.0000 1919288 1583349601.00 151.4529 60.0018 32.0000 1.9754 1.9758 417.3084 417.4162 0.0162 -1.0000 -1.0000 1919351 1583349601.10 151.4515 60.0018 32.0000 1.9765 1.9769 417.0946 417.2022 0.0162 -1.0000 -1.0000 1919414 1583349601.20 151.4515 60.0018 32.0000 1.9762 1.9766 417.0888 417.1966 0.0162 -1.0000 -1.0000 1919491 1583349601.30 151.4515 60.0018 32.0000 1.9763 1.9767 417.1269 417.2343 0.0161 -1.0000 -1.0000 1919554 1583349601.40 151.4515 60.0018 32.0000 1.9758 1.9762 417.1791 417.2873 0.0163 -1.0000 -1.0000 1919788 1583349601.50 151.4515 60.0018 32.0000 1.9758 1.9762 417.2464 417.3532 0.0161 -1.0000 -1.0000 1919866 1583349601.60 151.5895 60.0018 32.0000 1.9764 1.9768 417.1286 417.2361 0.0162 -1.0000 -1.0000 1919913 1583349601.70 151.5895 60.0018 32.0000 1.9768 1.9772 417.1073 417.2152 0.0162 -1.0000 -1.0000 1919976 1583349601.80 151.5895 60.0018 32.0000 1.9771 1.9775 417.1602 417.2678 0.0162 -1.0000 -1.0000 1920054 1583349601.90 151.5895 60.0018 32.0000 1.9758 1.9763 417.3962 417.5046 0.0162 -1.0000 -1.0000 1920882 1583349602.00 151.5895 60.0018 32.0000 1.9770 1.9774 417.3143 417.4217 0.0162 -1.0000 -1.0000 1920944 1583349602.10 151.6211 60.0018 32.0000 1.9774 1.9778 417.1456 417.2529 0.0162 -1.0000 -1.0000 1921023 1583349602.20 151.6211 60.0018 32.0000 1.9769 1.9774 417.2380 417.3459 0.0163 -1.0000 -1.0000 1921085 1583349602.30 151.6211 60.0018 32.0000 1.9774 1.9778 417.3858 417.4940 0.0162 -1.0000 -1.0000 1921148 1583349602.40 151.6211 60.0018 32.0000 1.9764 1.9769 417.3981 417.5050 0.0160 -1.0000 -1.0000 1921210 1583349602.50 151.6211 60.0018 32.0000 1.9764 1.9768 417.4131 417.5205 0.0162 -1.0000 -1.0000 1921304 1583349602.60 151.6211 60.0018 32.0000 1.9768 1.9772 417.2103 417.3185 0.0162 -1.0000 -1.0000 1921367 1583349602.70 151.5084 60.0018 32.0000 1.9766 1.9771 417.1369 417.2444 0.0162 -1.0000 -1.0000 1921444 1583349602.80 151.5084 60.0018 32.0000 1.9768 1.9772 417.1297 417.2373 0.0162 -1.0000 -1.0000 1921507 1583349602.90 151.5084 60.0018 32.0000 1.9756 1.9760 417.3474 417.4548 0.0162 -1.0000 -1.0000 1921570 1583349603.00 151.5084 60.0018 32.0000 1.9764 1.9768 417.2613 417.3693 0.0162 -1.0000 -1.0000 1921648 1583349603.10 151.5084 60.0018 32.0000 1.9773 1.9777 417.1712 417.2792 0.0163 -1.0000 -1.0000 1921710 1583349603.20 151.4796 60.0018 32.0000 1.9770 1.9774 417.1739 417.2809 0.0162 -1.0000 -1.0000 1921773 1583349603.30 151.4452 60.0018 32.0000 1.9767 1.9771 417.2292 417.3378 0.0163 -1.0000 -1.0000 1921835 1583349603.40 151.4452 60.0018 32.0000 1.9759 1.9763 417.3760 417.4838 0.0162 -1.0000 -1.0000 1921898 1583349603.50 151.4452 60.0018 32.0000 1.9763 1.9767 417.3287 417.4364 0.0162 -1.0000 -1.0000 1922038 1583349603.60 151.4452 60.0018 32.0000 1.9765 1.9769 417.1425 417.2506 0.0163 -1.0000 -1.0000 1922101 1583349603.70 151.4452 60.0018 32.0000 1.9766 1.9771 417.1221 417.2296 0.0161 -1.0000 -1.0000 1922163 1583349603.80 151.4452 60.0018 32.0000 1.9754 1.9758 417.2703 417.3785 0.0163 -1.0000 -1.0000 1922241 1583349603.90 151.4452 60.0018 32.0000 1.9751 1.9756 417.3081 417.4153 0.0162 -1.0000 -1.0000 1922304 1583349604.00 151.4452 60.0018 32.0000 1.9759 1.9764 417.2878 417.3957 0.0162 -1.0000 -1.0000 1923038 1583349604.10 151.4452 60.0018 32.0000 1.9761 1.9766 417.1448 417.2534 0.0164 -1.0000 -1.0000 1923117 1583349604.20 151.4452 60.0018 32.0000 1.9761 1.9765 417.2999 417.4082 0.0163 -1.0000 -1.0000 1923179 1583349604.30 151.4679 60.0018 32.0000 1.9755 1.9759 417.3988 417.5068 0.0162 -1.0000 -1.0000 1923241 1583349604.40 151.4696 60.0018 32.0000 1.9760 1.9764 417.2882 417.3963 0.0163 -1.0000 -1.0000 1923304 1583349604.50 151.4696 60.0018 32.0000 1.9765 1.9770 417.2161 417.3231 0.0161 -1.0000 -1.0000 1923367 1583349604.60 151.4696 60.0018 32.0000 1.9763 1.9767 417.1496 417.2574 0.0162 -1.0000 -1.0000 1923429 1583349604.70 151.4696 60.0018 32.0000 1.9761 1.9765 417.1817 417.2897 0.0163 -1.0000 -1.0000 1923507 1583349604.80 151.4696 60.0018 32.0000 1.9755 1.9759 417.3547 417.4629 0.0163 -1.0000 -1.0000 1923585 1583349604.90 151.4245 60.0023 32.0000 1.9751 1.9755 417.3430 417.4514 0.0163 -1.0000 -1.0000 1923648 1583349605.00 151.4245 60.0023 32.0000 1.9759 1.9763 417.2834 417.3910 0.0161 -1.0000 -1.0000 1923882 1583349605.10 151.4245 60.0023 32.0000 1.9759 1.9764 417.1417 417.2496 0.0163 -1.0000 -1.0000 1923944 1583349605.20 151.4245 60.0023 32.0000 1.9755 1.9759 417.0583 417.1659 0.0162 -1.0000 -1.0000 1924023 1583349605.30 151.4245 60.0023 32.0000 1.9760 1.9765 417.1807 417.2886 0.0162 -1.0000 -1.0000 1924085 1583349605.40 151.4379 60.0023 32.0000 1.9757 1.9762 417.2934 417.4012 0.0163 -1.0000 -1.0000 1924148 1583349605.50 151.5373 60.0023 32.0000 1.9757 1.9762 417.1881 417.2960 0.0162 -1.0000 -1.0000 1924273 1583349605.60 151.5373 60.0023 32.0000 1.9758 1.9762 417.2524 417.3600 0.0162 -1.0000 -1.0000 1924335 1583349605.70 151.5373 60.0023 32.0000 1.9766 1.9771 417.1613 417.2695 0.0163 -1.0000 -1.0000 1924398 1583349605.80 151.5373 60.0023 32.0000 1.9757 1.9761 417.1700 417.2781 0.0163 -1.0000 -1.0000 1924476 1583349605.90 151.5373 60.0023 32.0000 1.9758 1.9763 417.2447 417.3529 0.0162 -1.0000 -1.0000 1924538 1583349606.00 151.5373 60.0023 32.0000 1.9752 1.9756 417.2723 417.3801 0.0162 -1.0000 -1.0000 1924601 1583349606.10 151.5373 60.0023 32.0000 1.9753 1.9758 417.3699 417.4780 0.0163 -1.0000 -1.0000 1924694 1583349606.20 151.5373 60.0023 32.0000 1.9760 1.9764 417.1883 417.2945 0.0161 -1.0000 -1.0000 1924757 1583349606.30 151.5373 60.0023 32.0000 1.9761 1.9765 417.1483 417.2571 0.0164 -1.0000 -1.0000 1924820 1583349606.40 151.5373 60.0023 32.0000 1.9762 1.9767 417.2018 417.3097 0.0162 -1.0000 -1.0000 1924882 1583349606.50 151.5373 60.0023 32.0000 1.9760 1.9765 417.3605 417.4686 0.0163 -1.0000 -1.0000 1924944 1583349606.60 151.4920 60.0023 32.0000 1.9758 1.9762 417.3450 417.4526 0.0161 -1.0000 -1.0000 1925007 1583349606.70 151.4920 60.0023 32.0000 1.9755 1.9759 417.2101 417.3166 0.0160 -1.0000 -1.0000 1925085 1583349606.80 151.4920 60.0023 32.0000 1.9764 1.9768 417.1368 417.2447 0.0163 -1.0000 -1.0000 1925148 1583349606.90 151.4920 60.0023 32.0000 1.9763 1.9767 417.1719 417.2791 0.0161 -1.0000 -1.0000 1925210 1583349607.00 151.4920 60.0023 32.0000 1.9748 1.9752 417.3055 417.4128 0.0162 -1.0000 -1.0000 1925288 1583349607.10 151.5081 60.0023 32.0000 1.9750 1.9754 417.2969 417.4037 0.0160 -1.0000 -1.0000 1925414 1583349607.20 151.5242 60.0023 32.0000 1.9761 1.9765 417.2233 417.3312 0.0163 -1.0000 -1.0000 1925476 1583349607.30 151.5242 60.0023 32.0000 1.9765 1.9769 417.1047 417.2135 0.0163 -1.0000 -1.0000 1925538 1583349607.40 151.5242 60.0023 32.0000 1.9761 1.9766 417.2029 417.3106 0.0162 -1.0000 -1.0000 1925617 1583349607.50 151.5242 60.0023 32.0000 1.9756 1.9761 417.2788 417.3863 0.0162 -1.0000 -1.0000 1925679 1583349607.60 151.5242 60.0023 32.0000 1.9753 1.9757 417.3364 417.4445 0.0163 -1.0000 -1.0000 1926054 1583349607.70 151.5242 60.0023 32.0000 1.9757 1.9762 417.0740 417.1828 0.0163 -1.0000 -1.0000 1926116 1583349607.80 151.5242 60.0023 32.0000 1.9759 1.9763 417.1153 417.2228 0.0161 -1.0000 -1.0000 1926194 1583349607.90 151.5242 60.0023 32.0000 1.9759 1.9763 417.1792 417.2866 0.0162 -1.0000 -1.0000 1926257 1583349608.00 151.5303 60.0023 32.0000 1.9748 1.9753 417.2101 417.3178 0.0162 -1.0000 -1.0000 1926320 1583349608.10 151.5303 60.0023 32.0000 1.9752 1.9757 417.2169 417.3244 0.0161 -1.0000 -1.0000 1926663 1583349608.20 151.5303 60.0023 32.0000 1.9755 1.9759 417.1802 417.2864 0.0160 -1.0000 -1.0000 1926726 1583349608.30 151.5042 60.0023 32.0000 1.9760 1.9764 417.1055 417.2127 0.0162 -1.0000 -1.0000 1926788 1583349608.40 151.5042 60.0023 32.0000 1.9764 1.9768 417.1410 417.2488 0.0162 -1.0000 -1.0000 1926867 1583349608.50 151.5042 60.0023 32.0000 1.9753 1.9757 417.2526 417.3602 0.0162 -1.0000 -1.0000 1926929 1583349608.60 151.5042 60.0023 32.0000 1.9752 1.9757 417.4073 417.5153 0.0162 -1.0000 -1.0000 1927351 1583349608.70 151.5042 60.0023 32.0000 1.9756 1.9760 417.2713 417.3788 0.0162 -1.0000 -1.0000 1927429 1583349608.80 151.4825 60.0023 32.0000 1.9752 1.9756 417.0875 417.1950 0.0162 -1.0000 -1.0000 1927491 1583349608.90 151.4678 60.0023 32.0000 1.9761 1.9766 417.0038 417.1111 0.0161 -1.0000 -1.0000 1927554 1583349609.00 151.4678 60.0023 32.0000 1.9757 1.9761 417.1630 417.2706 0.0163 -1.0000 -1.0000 1927617 1583349609.10 151.4678 60.0023 32.0000 1.9759 1.9764 417.1891 417.2980 0.0162 -1.0000 -1.0000 1928444 1583349609.20 151.4678 60.0023 32.0000 1.9753 1.9757 417.2569 417.3657 0.0163 -1.0000 -1.0000 1928523 1583349609.30 151.4678 60.0023 32.0000 1.9758 1.9762 417.3299 417.4375 0.0162 -1.0000 -1.0000 1928616 1583349609.40 151.4961 60.0023 32.0000 1.9757 1.9761 417.2915 417.3998 0.0163 -1.0000 -1.0000 1928679 1583349609.50 151.4484 60.0023 32.0000 1.9769 1.9773 417.0628 417.1703 0.0162 -1.0000 -1.0000 1928757 1583349609.60 151.4484 60.0023 32.0000 1.9755 1.9759 417.1881 417.2955 0.0161 -1.0000 -1.0000 1928820 1583349609.70 151.4484 60.0023 32.0000 1.9752 1.9756 417.2561 417.3635 0.0163 -1.0000 -1.0000 1928882 1583349609.80 151.4484 60.0023 32.0000 1.9751 1.9755 417.3625 417.4710 0.0163 -1.0000 -1.0000 1928960 1583349609.90 151.4566 60.0026 32.0000 1.9752 1.9756 417.3614 417.4693 0.0162 -1.0000 -1.0000 1929023 1583349610.00 151.4827 60.0033 32.0000 1.9762 1.9766 417.0994 417.2065 0.0162 -1.0000 -1.0000 1929085 1583349610.10 151.4827 60.0033 32.0000 1.9757 1.9761 417.1411 417.2492 0.0163 -1.0000 -1.0000 1929148 1583349610.20 151.4827 60.0033 32.0000 1.9756 1.9760 417.2214 417.3286 0.0162 -1.0000 -1.0000 1929210 1583349610.30 151.4827 60.0033 32.0000 1.9757 1.9762 417.2113 417.3196 0.0163 -1.0000 -1.0000 1929273 1583349610.40 151.4827 60.0033 32.0000 1.9760 1.9764 417.1732 417.2816 0.0163 -1.0000 -1.0000 1929351 1583349610.50 151.4827 60.0033 32.0000 1.9760 1.9765 417.1193 417.2277 0.0163 -1.0000 -1.0000 1929414 1583349610.60 151.4631 60.0033 32.0000 1.9761 1.9765 417.1857 417.2923 0.0162 -1.0000 -1.0000 1929476 1583349610.70 151.4319 60.0033 32.0000 1.9747 1.9751 417.2305 417.3389 0.0163 -1.0000 -1.0000 1929663 1583349610.80 151.4319 60.0033 32.0000 1.9753 1.9758 417.2728 417.3804 0.0162 -1.0000 -1.0000 1929726 1583349610.90 151.4319 60.0033 32.0000 1.9765 1.9769 417.3226 417.4304 0.0162 -1.0000 -1.0000 1929788 1583349611.00 151.4319 60.0033 32.0000 1.9769 1.9773 417.1417 417.2490 0.0161 -1.0000 -1.0000 1929866 1583349611.10 151.4319 60.0033 32.0000 1.9762 1.9766 417.1700 417.2775 0.0163 -1.0000 -1.0000 1929929 1583349611.20 151.4319 60.0033 32.0000 1.9756 1.9760 417.3044 417.4124 0.0162 -1.0000 -1.0000 1930007 1583349611.30 151.4319 60.0033 32.0000 1.9756 1.9760 417.2164 417.3237 0.0162 -1.0000 -1.0000 1930070 1583349611.40 151.4319 60.0033 32.0000 1.9759 1.9763 417.1128 417.2203 0.0161 -1.0000 -1.0000 1930132 1583349611.50 151.4319 60.0033 32.0000 1.9761 1.9765 417.1710 417.2781 0.0161 -1.0000 -1.0000 1930210 1583349611.60 151.4319 60.0033 32.0000 1.9753 1.9757 417.2244 417.3324 0.0163 -1.0000 -1.0000 1930304 1583349611.70 151.4319 60.0033 32.0000 1.9749 1.9753 417.3828 417.4911 0.0163 -1.0000 -1.0000 1930413 1583349611.80 151.4319 60.0033 32.0000 1.9756 1.9760 417.2187 417.3269 0.0162 -1.0000 -1.0000 1930491 1583349611.90 151.4685 60.0033 32.0000 1.9764 1.9768 417.1474 417.2548 0.0162 -1.0000 -1.0000 1930554 1583349612.00 151.4685 60.0033 32.0000 1.9765 1.9770 417.0261 417.1345 0.0163 -1.0000 -1.0000 1930616 1583349612.10 151.4685 60.0033 32.0000 1.9766 1.9770 417.1908 417.2987 0.0162 -1.0000 -1.0000 1930679 1583349612.20 151.4685 60.0033 32.0000 1.9763 1.9767 417.1506 417.2574 0.0161 -1.0000 -1.0000 1930741 1583349612.30 151.4776 60.0033 32.0000 1.9765 1.9769 417.2670 417.3753 0.0163 -1.0000 -1.0000 1930804 1583349612.40 151.4798 60.0033 32.0000 1.9760 1.9765 417.1127 417.2207 0.0163 -1.0000 -1.0000 1930882 1583349612.50 151.4798 60.0033 32.0000 1.9768 1.9773 417.0905 417.1995 0.0165 -1.0000 -1.0000 1930944 1583349612.60 151.4798 60.0033 32.0000 1.9765 1.9769 417.1978 417.3056 0.0163 -1.0000 -1.0000 1931007 1583349612.70 151.4798 60.0033 32.0000 1.9762 1.9767 417.2788 417.3880 0.0164 -1.0000 -1.0000 1931085 1583349612.80 151.4798 60.0033 32.0000 1.9758 1.9762 417.3353 417.4435 0.0162 -1.0000 -1.0000 1931148 1583349612.90 151.4798 60.0033 32.0000 1.9761 1.9765 417.2801 417.3882 0.0162 -1.0000 -1.0000 1931210 1583349613.00 151.5132 60.0033 32.0000 1.9768 1.9772 417.1650 417.2726 0.0162 -1.0000 -1.0000 1931273 1583349613.10 151.5132 60.0033 32.0000 1.9760 1.9764 417.0858 417.1937 0.0163 -1.0000 -1.0000 1931351 1583349613.20 151.5132 60.0033 32.0000 1.9753 1.9757 417.3261 417.4346 0.0163 -1.0000 -1.0000 1931429 1583349613.30 151.5132 60.0033 32.0000 1.9761 1.9765 417.3375 417.4461 0.0163 -1.0000 -1.0000 1931554 1583349613.40 151.5132 60.0033 32.0000 1.9765 1.9769 417.2064 417.3149 0.0163 -1.0000 -1.0000 1931617 1583349613.50 151.5132 60.0033 32.0000 1.9766 1.9770 417.1315 417.2391 0.0162 -1.0000 -1.0000 1931694 1583349613.60 151.5132 60.0033 32.0000 1.9760 1.9764 417.1997 417.3068 0.0161 -1.0000 -1.0000 1931757 1583349613.70 151.5132 60.0033 32.0000 1.9756 1.9761 417.2701 417.3780 0.0162 -1.0000 -1.0000 1931820 1583349613.80 151.5132 60.0033 32.0000 1.9755 1.9759 417.4534 417.5614 0.0163 -1.0000 -1.0000 1932070 1583349613.90 151.4753 60.0033 32.0000 1.9756 1.9760 417.3421 417.4500 0.0162 -1.0000 -1.0000 1932132 1583349614.00 151.4685 60.0033 32.0000 1.9763 1.9768 417.2309 417.3389 0.0162 -1.0000 -1.0000 1932194 1583349614.10 151.4685 60.0033 32.0000 1.9770 1.9774 417.2138 417.3213 0.0162 -1.0000 -1.0000 1932257 1583349614.20 151.4685 60.0033 32.0000 1.9764 1.9768 417.3052 417.4130 0.0162 -1.0000 -1.0000 1932335 1583349614.30 151.4685 60.0033 32.0000 1.9750 1.9754 417.3262 417.4344 0.0163 -1.0000 -1.0000 1932554 1583349614.40 151.4685 60.0033 32.0000 1.9749 1.9753 417.3819 417.4893 0.0162 -1.0000 -1.0000 1932632 1583349614.50 151.4888 60.0033 32.0000 1.9763 1.9768 417.2258 417.3337 0.0163 -1.0000 -1.0000 1932694 1583349614.60 151.4888 60.0033 32.0000 1.9762 1.9766 417.2925 417.4000 0.0161 -1.0000 -1.0000 1932757 1583349614.70 151.4888 60.0033 32.0000 1.9756 1.9760 417.3777 417.4853 0.0162 -1.0000 -1.0000 1932820 1583349614.80 151.4888 60.0033 32.0000 1.9750 1.9755 417.3964 417.5053 0.0164 -1.0000 -1.0000 1933820 1583349614.90 151.4888 60.0033 32.0000 1.9765 1.9769 417.2960 417.4042 0.0162 -1.0000 -1.0000 1933882 1583349615.00 151.5183 60.0026 32.0000 1.9769 1.9773 417.2779 417.3861 0.0163 -1.0000 -1.0000 1933960 1583349615.10 151.5183 60.0026 32.0000 1.9759 1.9763 417.2460 417.3533 0.0161 -1.0000 -1.0000 1934023 1583349615.20 151.5183 60.0026 32.0000 1.9754 1.9758 417.2909 417.3980 0.0161 -1.0000 -1.0000 1934101 1583349615.30 151.5183 60.0026 32.0000 1.9755 1.9759 417.3824 417.4903 0.0162 -1.0000 -1.0000 1934163 1583349615.40 151.5183 60.0026 32.0000 1.9757 1.9761 417.1648 417.2731 0.0163 -1.0000 -1.0000 1934226 1583349615.50 151.5216 60.0026 32.0000 1.9763 1.9767 417.1737 417.2816 0.0162 -1.0000 -1.0000 1934304 1583349615.60 151.5324 60.0026 32.0000 1.9764 1.9768 417.1033 417.2103 0.0161 -1.0000 -1.0000 1934366 1583349615.70 151.5324 60.0026 32.0000 1.9765 1.9769 417.1865 417.2946 0.0163 -1.0000 -1.0000 1934429 1583349615.80 151.5324 60.0026 32.0000 1.9759 1.9763 417.3549 417.4628 0.0161 -1.0000 -1.0000 1934491 1583349615.90 151.5324 60.0026 32.0000 1.9754 1.9758 417.2814 417.3881 0.0161 -1.0000 -1.0000 1934554 1583349616.00 151.5324 60.0026 32.0000 1.9760 1.9764 417.1523 417.2606 0.0163 -1.0000 -1.0000 1934616 1583349616.10 151.5335 60.0026 32.0000 1.9768 1.9772 417.1178 417.2251 0.0161 -1.0000 -1.0000 1934694 1583349616.20 151.5335 60.0026 32.0000 1.9758 1.9762 417.4351 417.5420 0.0161 -1.0000 -1.0000 1934757 1583349616.30 151.5335 60.0026 32.0000 1.9753 1.9757 417.4052 417.5135 0.0163 -1.0000 -1.0000 1934820 1583349616.40 151.5335 60.0026 32.0000 1.9754 1.9759 417.3838 417.4914 0.0162 -1.0000 -1.0000 1934898 1583349616.50 151.5335 60.0026 32.0000 1.9757 1.9761 417.2169 417.3246 0.0162 -1.0000 -1.0000 1934960 1583349616.60 151.5335 60.0026 32.0000 1.9758 1.9763 417.1122 417.2196 0.0161 -1.0000 -1.0000 1935023 1583349616.70 151.5335 60.0026 32.0000 1.9758 1.9763 417.2551 417.3624 0.0162 -1.0000 -1.0000 1935085 1583349616.80 151.5335 60.0026 32.0000 1.9751 1.9755 417.3677 417.4757 0.0163 -1.0000 -1.0000 1935148 1583349616.90 151.5335 60.0026 32.0000 1.9754 1.9758 417.2981 417.4063 0.0163 -1.0000 -1.0000 1935335 1583349617.00 151.5335 60.0026 32.0000 1.9762 1.9766 417.1296 417.2379 0.0163 -1.0000 -1.0000 1935398 1583349617.10 151.5335 60.0026 32.0000 1.9756 1.9760 417.2047 417.3120 0.0162 -1.0000 -1.0000 1935460 1583349617.20 151.5148 60.0026 32.0000 1.9753 1.9757 417.2636 417.3717 0.0163 -1.0000 -1.0000 1935538 1583349617.30 151.5148 60.0026 32.0000 1.9751 1.9755 417.3122 417.4206 0.0163 -1.0000 -1.0000 1935601 1583349617.40 151.5148 60.0026 32.0000 1.9754 1.9758 417.3104 417.4184 0.0162 -1.0000 -1.0000 1936273 1583349617.50 151.5148 60.0026 32.0000 1.9759 1.9763 417.1327 417.2402 0.0163 -1.0000 -1.0000 1936351 1583349617.60 151.5148 60.0026 32.0000 1.9764 1.9769 417.1684 417.2765 0.0162 -1.0000 -1.0000 1936429 1583349617.70 151.5148 60.0026 32.0000 1.9754 1.9758 417.2303 417.3378 0.0161 -1.0000 -1.0000 1936491 1583349617.80 151.5190 60.0026 32.0000 1.9748 1.9753 417.3916 417.4982 0.0161 -1.0000 -1.0000 1936570 1583349617.90 151.5190 60.0026 32.0000 1.9755 1.9759 417.3469 417.4550 0.0163 -1.0000 -1.0000 1936632 1583349618.00 151.5190 60.0026 32.0000 1.9754 1.9759 417.2699 417.3772 0.0161 -1.0000 -1.0000 1936694 1583349618.10 151.5190 60.0026 32.0000 1.9755 1.9759 417.2358 417.3434 0.0163 -1.0000 -1.0000 1936773 1583349618.20 151.5190 60.0026 32.0000 1.9757 1.9761 417.2824 417.3911 0.0163 -1.0000 -1.0000 1936835 1583349618.30 151.5412 60.0026 32.0000 1.9752 1.9757 417.3882 417.4965 0.0163 -1.0000 -1.0000 1936898 1583349618.40 151.5492 60.0026 32.0000 1.9755 1.9759 417.3402 417.4484 0.0163 -1.0000 -1.0000 1937038 1583349618.50 151.5492 60.0026 32.0000 1.9760 1.9765 417.1030 417.2110 0.0162 -1.0000 -1.0000 1937101 1583349618.60 151.5492 60.0026 32.0000 1.9767 1.9771 417.0910 417.1981 0.0162 -1.0000 -1.0000 1937164 1583349618.70 151.5492 60.0026 32.0000 1.9762 1.9766 417.2651 417.3733 0.0163 -1.0000 -1.0000 1937226 1583349618.80 151.5482 60.0026 32.0000 1.9753 1.9758 417.3526 417.4606 0.0162 -1.0000 -1.0000 1937288 1583349618.90 151.5145 60.0026 32.0000 1.9761 1.9765 417.3606 417.4681 0.0161 -1.0000 -1.0000 1937538 1583349619.00 151.5145 60.0026 32.0000 1.9752 1.9757 417.2297 417.3368 0.0161 -1.0000 -1.0000 1937617 1583349619.10 151.5145 60.0026 32.0000 1.9755 1.9760 417.0933 417.2014 0.0162 -1.0000 -1.0000 1937679 1583349619.20 151.5145 60.0026 32.0000 1.9757 1.9761 417.2232 417.3305 0.0161 -1.0000 -1.0000 1937757 1583349619.30 151.5145 60.0026 32.0000 1.9750 1.9755 417.4309 417.5382 0.0161 -1.0000 -1.0000 1937820 1583349619.40 151.5145 60.0026 32.0000 1.9758 1.9762 417.2977 417.4060 0.0163 -1.0000 -1.0000 1938038 1583349619.50 151.5145 60.0026 32.0000 1.9769 1.9773 417.2561 417.3643 0.0163 -1.0000 -1.0000 1938116 1583349619.60 151.5145 60.0026 32.0000 1.9760 1.9764 417.1694 417.2773 0.0162 -1.0000 -1.0000 1938179 1583349619.70 151.5145 60.0026 32.0000 1.9767 1.9771 417.2034 417.3110 0.0162 -1.0000 -1.0000 1938241 1583349619.80 151.5145 60.0026 32.0000 1.9762 1.9766 417.3144 417.4227 0.0163 -1.0000 -1.0000 1938320 1583349619.90 151.5091 60.0026 32.0000 1.9756 1.9760 417.4164 417.5243 0.0162 -1.0000 -1.0000 1938382 1583349620.00 151.4491 60.0031 32.0000 1.9746 1.9750 417.2994 417.4066 0.0161 -1.0000 -1.0000 1938570 1583349620.10 151.4491 60.0031 32.0000 1.9760 1.9764 417.1266 417.2354 0.0164 -1.0000 -1.0000 1938663 1583349620.20 151.4491 60.0031 32.0000 1.9765 1.9769 417.0881 417.1967 0.0163 -1.0000 -1.0000 1938726 1583349620.30 151.4491 60.0031 32.0000 1.9756 1.9760 417.1447 417.2526 0.0162 -1.0000 -1.0000 1938788 1583349620.40 151.4491 60.0031 32.0000 1.9756 1.9760 417.2547 417.3628 0.0163 -1.0000 -1.0000 1938851 1583349620.50 151.4692 60.0031 32.0000 1.9756 1.9760 417.1907 417.2991 0.0163 -1.0000 -1.0000 1938914 1583349620.60 151.4702 60.0031 32.0000 1.9770 1.9774 417.2530 417.3605 0.0163 -1.0000 -1.0000 1938976 1583349620.70 151.4702 60.0031 32.0000 1.9756 1.9761 417.2069 417.3156 0.0161 -1.0000 -1.0000 1939054 1583349620.80 151.4702 60.0031 32.0000 1.9755 1.9760 417.3840 417.4925 0.0163 -1.0000 -1.0000 1939117 1583349620.90 151.4702 60.0031 32.0000 1.9751 1.9755 417.3854 417.4929 0.0161 -1.0000 -1.0000 1939179 1583349621.00 151.4702 60.0031 32.0000 1.9755 1.9759 417.4468 417.5543 0.0162 -1.0000 -1.0000 1939414 1583349621.10 151.4393 60.0031 32.0000 1.9757 1.9761 417.2859 417.3937 0.0162 -1.0000 -1.0000 1939476 1583349621.20 151.4393 60.0031 32.0000 1.9762 1.9766 417.1721 417.2803 0.0163 -1.0000 -1.0000 1939554 1583349621.30 151.4393 60.0031 32.0000 1.9763 1.9768 417.1326 417.2404 0.0162 -1.0000 -1.0000 1939617 1583349621.40 151.4393 60.0031 32.0000 1.9760 1.9764 417.3023 417.4110 0.0164 -1.0000 -1.0000 1939679 1583349621.50 151.4393 60.0031 32.0000 1.9752 1.9757 417.2839 417.3921 0.0163 -1.0000 -1.0000 1940054 1583349621.60 151.4536 60.0031 32.0000 1.9769 1.9773 417.2799 417.3883 0.0163 -1.0000 -1.0000 1940116 1583349621.70 151.4536 60.0031 32.0000 1.9763 1.9767 417.2057 417.3142 0.0163 -1.0000 -1.0000 1940179 1583349621.80 151.4536 60.0031 32.0000 1.9767 1.9771 417.1382 417.2465 0.0162 -1.0000 -1.0000 1940257 1583349621.90 151.4536 60.0031 32.0000 1.9757 1.9761 417.2116 417.3203 0.0163 -1.0000 -1.0000 1940320 1583349622.00 151.4536 60.0031 32.0000 1.9758 1.9762 417.3183 417.4268 0.0163 -1.0000 -1.0000 1940382 1583349622.10 151.4527 60.0031 32.0000 1.9758 1.9762 417.3667 417.4748 0.0163 -1.0000 -1.0000 1940460 1583349622.20 151.4508 60.0031 32.0000 1.9760 1.9764 417.2145 417.3226 0.0162 -1.0000 -1.0000 1940523 1583349622.30 151.4508 60.0031 32.0000 1.9764 1.9768 417.1510 417.2587 0.0162 -1.0000 -1.0000 1940585 1583349622.40 151.4508 60.0031 32.0000 1.9752 1.9756 417.3144 417.4221 0.0162 -1.0000 -1.0000 1940663 1583349622.50 151.4508 60.0031 32.0000 1.9760 1.9764 417.2959 417.4038 0.0162 -1.0000 -1.0000 1940914 1583349622.60 151.4508 60.0031 32.0000 1.9763 1.9768 417.2602 417.3675 0.0161 -1.0000 -1.0000 1940976 1583349622.70 151.4637 60.0031 32.0000 1.9757 1.9761 417.2614 417.3690 0.0163 -1.0000 -1.0000 1941038 1583349622.80 151.4637 60.0031 32.0000 1.9758 1.9763 417.3249 417.4329 0.0162 -1.0000 -1.0000 1941117 1583349622.90 151.4637 60.0031 32.0000 1.9754 1.9758 417.3375 417.4456 0.0162 -1.0000 -1.0000 1941179 1583349623.00 151.4637 60.0031 32.0000 1.9755 1.9760 417.3219 417.4291 0.0161 -1.0000 -1.0000 1941257 1583349623.10 151.4637 60.0031 32.0000 1.9760 1.9764 417.1703 417.2782 0.0162 -1.0000 -1.0000 1941538 1583349623.20 151.4689 60.0031 32.0000 1.9758 1.9762 417.1471 417.2553 0.0163 -1.0000 -1.0000 1941601 1583349623.30 151.4810 60.0031 32.0000 1.9752 1.9756 417.2267 417.3349 0.0163 -1.0000 -1.0000 1941663 1583349623.40 151.4810 60.0031 32.0000 1.9760 1.9764 417.3010 417.4094 0.0163 -1.0000 -1.0000 1941726 1583349623.50 151.4810 60.0031 32.0000 1.9759 1.9763 417.3471 417.4557 0.0163 -1.0000 -1.0000 1941804 1583349623.60 151.4810 60.0031 32.0000 1.9754 1.9759 417.3912 417.4989 0.0162 -1.0000 -1.0000 1942179 1583349623.70 151.4810 60.0031 32.0000 1.9767 1.9772 417.1777 417.2858 0.0163 -1.0000 -1.0000 1942241 1583349623.80 151.5026 60.0031 32.0000 1.9764 1.9768 417.1579 417.2661 0.0163 -1.0000 -1.0000 1942320 1583349623.90 151.5484 60.0031 32.0000 1.9759 1.9764 417.2155 417.3233 0.0162 -1.0000 -1.0000 1942382 1583349624.00 151.5484 60.0031 32.0000 1.9755 1.9760 417.4106 417.5174 0.0161 -1.0000 -1.0000 1942444 1583349624.10 151.5484 60.0031 32.0000 1.9762 1.9766 417.3666 417.4738 0.0161 -1.0000 -1.0000 1942694 1583349624.20 151.5484 60.0031 32.0000 1.9761 1.9766 417.2713 417.3785 0.0162 -1.0000 -1.0000 1942757 1583349624.30 151.5484 60.0031 32.0000 1.9757 1.9761 417.1625 417.2696 0.0161 -1.0000 -1.0000 1942820 1583349624.40 151.5045 60.0031 32.0000 1.9758 1.9762 417.1633 417.2705 0.0161 -1.0000 -1.0000 1942898 1583349624.50 151.5045 60.0031 32.0000 1.9751 1.9756 417.2741 417.3814 0.0162 -1.0000 -1.0000 1942960 1583349624.60 151.5045 60.0031 32.0000 1.9750 1.9754 417.3471 417.4546 0.0162 -1.0000 -1.0000 1943179 1583349624.70 151.5045 60.0031 32.0000 1.9755 1.9760 417.2947 417.4023 0.0161 -1.0000 -1.0000 1943257 1583349624.80 151.5045 60.0031 32.0000 1.9759 1.9763 417.0982 417.2052 0.0161 -1.0000 -1.0000 1943320 1583349624.90 151.5157 60.0029 32.0000 1.9764 1.9768 417.1959 417.3042 0.0162 -1.0000 -1.0000 1943382 1583349625.00 151.5405 60.0024 32.0000 1.9756 1.9761 417.1965 417.3037 0.0162 -1.0000 -1.0000 1943460 1583349625.10 151.5405 60.0024 32.0000 1.9751 1.9756 417.3543 417.4620 0.0162 -1.0000 -1.0000 1943710 1583349625.20 151.5405 60.0024 32.0000 1.9757 1.9761 417.2285 417.3368 0.0163 -1.0000 -1.0000 1943820 1583349625.30 151.5405 60.0024 32.0000 1.9759 1.9763 417.1242 417.2318 0.0162 -1.0000 -1.0000 1943882 1583349625.40 151.5405 60.0024 32.0000 1.9761 1.9765 417.1020 417.2097 0.0162 -1.0000 -1.0000 1943944 1583349625.50 151.4573 60.0024 32.0000 1.9756 1.9760 417.1830 417.2908 0.0162 -1.0000 -1.0000 1944023 1583349625.60 151.4573 60.0024 32.0000 1.9753 1.9757 417.2576 417.3663 0.0163 -1.0000 -1.0000 1944085 1583349625.70 151.4573 60.0024 32.0000 1.9747 1.9752 417.3422 417.4498 0.0161 -1.0000 -1.0000 1944148 1583349625.80 151.4573 60.0024 32.0000 1.9755 1.9759 417.3135 417.4208 0.0162 -1.0000 -1.0000 1944226 1583349625.90 151.4573 60.0024 32.0000 1.9759 1.9763 417.1644 417.2726 0.0163 -1.0000 -1.0000 1944288 1583349626.00 151.4577 60.0024 32.0000 1.9762 1.9766 417.1669 417.2749 0.0163 -1.0000 -1.0000 1944351 1583349626.10 151.4676 60.0024 32.0000 1.9756 1.9760 417.1675 417.2752 0.0162 -1.0000 -1.0000 1944413 1583349626.20 151.4676 60.0024 32.0000 1.9752 1.9756 417.3305 417.4382 0.0162 -1.0000 -1.0000 1944944 1583349626.30 151.4676 60.0024 32.0000 1.9748 1.9752 417.2382 417.3461 0.0163 -1.0000 -1.0000 1945023 1583349626.40 151.4676 60.0024 32.0000 1.9757 1.9761 417.1631 417.2712 0.0162 -1.0000 -1.0000 1945085 1583349626.50 151.4676 60.0024 32.0000 1.9761 1.9765 417.2398 417.3480 0.0162 -1.0000 -1.0000 1945148 1583349626.60 151.4438 60.0024 32.0000 1.9752 1.9756 417.3927 417.5013 0.0163 -1.0000 -1.0000 1945210 1583349626.70 151.4351 60.0024 32.0000 1.9752 1.9756 417.2896 417.3977 0.0163 -1.0000 -1.0000 1945288 1583349626.80 151.4351 60.0024 32.0000 1.9753 1.9757 417.2968 417.4049 0.0162 -1.0000 -1.0000 1945351 1583349626.90 151.4351 60.0024 32.0000 1.9754 1.9759 417.2335 417.3413 0.0162 -1.0000 -1.0000 1945413 1583349627.00 151.4351 60.0024 32.0000 1.9755 1.9760 417.1266 417.2342 0.0162 -1.0000 -1.0000 1945491 1583349627.10 151.4351 60.0024 32.0000 1.9758 1.9762 417.1103 417.2181 0.0163 -1.0000 -1.0000 1945554 1583349627.20 151.4351 60.0024 32.0000 1.9751 1.9755 417.2919 417.3992 0.0161 -1.0000 -1.0000 1945648 1583349627.30 151.4351 60.0024 32.0000 1.9751 1.9755 417.3393 417.4468 0.0162 -1.0000 -1.0000 1945710 1583349627.40 151.4351 60.0024 32.0000 1.9765 1.9770 417.2414 417.3491 0.0162 -1.0000 -1.0000 1945788 1583349627.50 151.4351 60.0024 32.0000 1.9764 1.9768 417.1452 417.2527 0.0162 -1.0000 -1.0000 1945851 1583349627.60 151.4351 60.0024 32.0000 1.9763 1.9767 417.1145 417.2211 0.0161 -1.0000 -1.0000 1945913 1583349627.70 151.4258 60.0024 32.0000 1.9749 1.9753 417.3921 417.4996 0.0162 -1.0000 -1.0000 1946148 1583349627.80 151.4256 60.0024 32.0000 1.9750 1.9754 417.3773 417.4845 0.0161 -1.0000 -1.0000 1946226 1583349627.90 151.4256 60.0024 32.0000 1.9756 1.9760 417.3122 417.4200 0.0162 -1.0000 -1.0000 1946288 1583349628.00 151.4256 60.0024 32.0000 1.9771 1.9775 417.2729 417.3809 0.0162 -1.0000 -1.0000 1946351 1583349628.10 151.4673 60.0024 32.0000 1.9771 1.9775 417.1881 417.2953 0.0161 -1.0000 -1.0000 1946429 1583349628.20 151.4673 60.0024 32.0000 1.9761 1.9765 417.2424 417.3492 0.0161 -1.0000 -1.0000 1946491 1583349628.30 151.4673 60.0024 32.0000 1.9754 1.9758 417.2929 417.4009 0.0163 -1.0000 -1.0000 1946554 1583349628.40 151.4673 60.0024 32.0000 1.9757 1.9761 417.3602 417.4683 0.0162 -1.0000 -1.0000 1946616 1583349628.50 151.4673 60.0024 32.0000 1.9765 1.9769 417.2603 417.3681 0.0162 -1.0000 -1.0000 1946679 1583349628.60 151.4673 60.0024 32.0000 1.9766 1.9770 417.1641 417.2721 0.0163 -1.0000 -1.0000 1946741 1583349628.70 151.4673 60.0024 32.0000 1.9762 1.9766 417.1850 417.2930 0.0162 -1.0000 -1.0000 1947194 1583349628.80 151.4990 60.0024 32.0000 1.9759 1.9763 417.1949 417.3021 0.0161 -1.0000 -1.0000 1947257 1583349628.90 151.4990 60.0024 32.0000 1.9759 1.9763 417.3447 417.4528 0.0163 -1.0000 -1.0000 1947320 1583349629.00 151.4990 60.0024 32.0000 1.9755 1.9760 417.4036 417.5117 0.0162 -1.0000 -1.0000 1947398 1583349629.10 151.4990 60.0024 32.0000 1.9759 1.9763 417.2612 417.3690 0.0162 -1.0000 -1.0000 1947460 1583349629.20 151.4990 60.0024 32.0000 1.9759 1.9763 417.2277 417.3350 0.0161 -1.0000 -1.0000 1947694 1583349629.30 151.4990 60.0024 32.0000 1.9759 1.9763 417.1715 417.2782 0.0162 -1.0000 -1.0000 1947757 1583349629.40 151.4990 60.0024 32.0000 1.9757 1.9761 417.3175 417.4255 0.0162 -1.0000 -1.0000 1947820 1583349629.50 151.4990 60.0024 32.0000 1.9756 1.9760 417.3642 417.4725 0.0162 -1.0000 -1.0000 1947898 1583349629.60 151.4990 60.0024 32.0000 1.9742 1.9746 417.3527 417.4598 0.0161 -1.0000 -1.0000 1947960 1583349629.70 151.4990 60.0024 32.0000 1.9762 1.9767 417.1227 417.2307 0.0163 -1.0000 -1.0000 1948179 1583349629.80 151.4990 60.0024 32.0000 1.9765 1.9769 417.0527 417.1605 0.0162 -1.0000 -1.0000 1948257 1583349629.90 151.4588 60.0024 32.0000 1.9761 1.9766 417.2972 417.4052 0.0162 -1.0000 -1.0000 1948320 1583349630.00 151.5266 60.0025 32.0000 1.9750 1.9754 417.3577 417.4650 0.0161 -1.0000 -1.0000 1948382 1583349630.10 151.5266 60.0025 32.0000 1.9761 1.9765 417.2915 417.3996 0.0163 -1.0000 -1.0000 1948460 1583349630.20 151.5266 60.0025 32.0000 1.9766 1.9770 417.2891 417.3977 0.0163 -1.0000 -1.0000 1948523 1583349630.30 151.5266 60.0025 32.0000 1.9761 1.9765 417.1669 417.2745 0.0162 -1.0000 -1.0000 1948648 1583349630.40 151.5266 60.0025 32.0000 1.9754 1.9759 417.3059 417.4136 0.0162 -1.0000 -1.0000 1948710 1583349630.50 151.5420 60.0025 32.0000 1.9752 1.9756 417.3956 417.5036 0.0162 -1.0000 -1.0000 1948773 1583349630.60 151.5420 60.0025 32.0000 1.9745 1.9749 417.3485 417.4558 0.0161 -1.0000 -1.0000 1948835 1583349630.70 151.5420 60.0025 32.0000 1.9756 1.9760 417.2962 417.4037 0.0162 -1.0000 -1.0000 1948913 1583349630.80 151.5420 60.0025 32.0000 1.9758 1.9762 417.2424 417.3500 0.0162 -1.0000 -1.0000 1949444 1583349630.90 151.5420 60.0025 32.0000 1.9753 1.9758 417.2964 417.4034 0.0161 -1.0000 -1.0000 1949507 1583349631.00 151.5420 60.0025 32.0000 1.9756 1.9760 417.2797 417.3876 0.0162 -1.0000 -1.0000 1949585 1583349631.10 151.5420 60.0025 32.0000 1.9749 1.9754 417.2904 417.3988 0.0163 -1.0000 -1.0000 1949648 1583349631.20 151.4532 60.0025 32.0000 1.9748 1.9752 417.2134 417.3223 0.0163 -1.0000 -1.0000 1949710 1583349631.30 151.5051 60.0025 32.0000 1.9758 1.9763 417.1550 417.2620 0.0160 -1.0000 -1.0000 1949788 1583349631.40 151.5051 60.0025 32.0000 1.9759 1.9764 417.1028 417.2103 0.0162 -1.0000 -1.0000 1949835 1583349631.50 151.5051 60.0025 32.0000 1.9755 1.9759 417.1267 417.2354 0.0163 -1.0000 -1.0000 1949913 1583349631.60 151.5051 60.0025 32.0000 1.9754 1.9758 417.2862 417.3940 0.0163 -1.0000 -1.0000 1949976 1583349631.70 151.5051 60.0025 32.0000 1.9748 1.9752 417.3096 417.4188 0.0164 -1.0000 -1.0000 1950038 1583349631.80 151.5289 60.0025 32.0000 1.9750 1.9754 417.2486 417.3565 0.0162 -1.0000 -1.0000 1950444 1583349631.90 151.5311 60.0025 32.0000 1.9760 1.9764 417.2079 417.3151 0.0161 -1.0000 -1.0000 1950507 1583349632.00 151.5311 60.0025 32.0000 1.9759 1.9763 417.2226 417.3308 0.0164 -1.0000 -1.0000 1950570 1583349632.10 151.5311 60.0025 32.0000 1.9756 1.9760 417.2799 417.3875 0.0161 -1.0000 -1.0000 1950632 1583349632.20 151.5311 60.0025 32.0000 1.9753 1.9757 417.3470 417.4551 0.0163 -1.0000 -1.0000 1950694 1583349632.30 151.5387 60.0025 32.0000 1.9757 1.9761 417.2423 417.3513 0.0164 -1.0000 -1.0000 1950835 1583349632.40 151.5387 60.0025 32.0000 1.9762 1.9766 417.0900 417.1981 0.0162 -1.0000 -1.0000 1950914 1583349632.50 151.5387 60.0025 32.0000 1.9764 1.9768 417.0895 417.1969 0.0162 -1.0000 -1.0000 1950976 1583349632.60 151.5387 60.0025 32.0000 1.9765 1.9770 417.1773 417.2847 0.0162 -1.0000 -1.0000 1951038 1583349632.70 151.5128 60.0025 32.0000 1.9759 1.9763 417.3099 417.4158 0.0158 -1.0000 -1.0000 1951116 1583349632.80 151.5128 60.0025 32.0000 1.9747 1.9751 417.2460 417.3541 0.0163 -1.0000 -1.0000 1951351 1583349632.90 151.5128 60.0025 32.0000 1.9759 1.9763 417.3263 417.4344 0.0162 -1.0000 -1.0000 1951413 1583349633.00 151.5128 60.0025 32.0000 1.9752 1.9756 417.3802 417.4883 0.0163 -1.0000 -1.0000 1951491 1583349633.10 151.5128 60.0025 32.0000 1.9761 1.9765 417.1645 417.2723 0.0162 -1.0000 -1.0000 1951554 1583349633.20 151.5128 60.0025 32.0000 1.9757 1.9762 417.2368 417.3444 0.0162 -1.0000 -1.0000 1951617 1583349633.30 151.4951 60.0025 32.0000 1.9757 1.9761 417.3524 417.4608 0.0163 -1.0000 -1.0000 1952116 1583349633.40 151.4951 60.0025 32.0000 1.9755 1.9759 417.2786 417.3863 0.0161 -1.0000 -1.0000 1952179 1583349633.50 151.4951 60.0025 32.0000 1.9757 1.9762 417.0547 417.1616 0.0161 -1.0000 -1.0000 1952257 1583349633.60 151.4951 60.0025 32.0000 1.9754 1.9758 417.1923 417.2999 0.0162 -1.0000 -1.0000 1952320 1583349633.70 151.4951 60.0025 32.0000 1.9756 1.9760 417.3059 417.4139 0.0163 -1.0000 -1.0000 1952382 1583349633.80 151.4961 60.0025 32.0000 1.9752 1.9756 417.3671 417.4763 0.0164 -1.0000 -1.0000 1952444 1583349633.90 151.4977 60.0025 32.0000 1.9759 1.9763 417.2745 417.3832 0.0163 -1.0000 -1.0000 1952507 1583349634.00 151.4977 60.0025 32.0000 1.9761 1.9765 417.0923 417.1998 0.0162 -1.0000 -1.0000 1952585 1583349634.10 151.4977 60.0025 32.0000 1.9755 1.9759 417.1580 417.2650 0.0161 -1.0000 -1.0000 1952648 1583349634.20 151.4977 60.0025 32.0000 1.9748 1.9753 417.2892 417.3968 0.0162 -1.0000 -1.0000 1952710 1583349634.30 151.4977 60.0025 32.0000 1.9756 1.9760 417.2520 417.3593 0.0162 -1.0000 -1.0000 1952773 1583349634.40 151.5016 60.0025 32.0000 1.9760 1.9765 417.1759 417.2838 0.0162 -1.0000 -1.0000 1952851 1583349634.50 151.5016 60.0025 32.0000 1.9763 1.9768 417.2605 417.3692 0.0164 -1.0000 -1.0000 1952913 1583349634.60 151.5358 60.0026 32.0000 1.9751 1.9755 417.2679 417.3765 0.0163 -1.0000 -1.0000 1952976 1583349634.70 151.5358 60.0026 32.0000 1.9747 1.9751 417.3305 417.4387 0.0162 -1.0000 -1.0000 1953054 1583349634.80 151.5358 60.0026 32.0000 1.9757 1.9761 417.3190 417.4260 0.0161 -1.0000 -1.0000 1953117 1583349634.90 151.5358 60.0026 32.0000 1.9758 1.9762 417.2127 417.3209 0.0162 -1.0000 -1.0000 1953929 1583349635.00 151.5358 60.0026 32.0000 1.9759 1.9763 417.1002 417.2073 0.0162 -1.0000 -1.0000 1954007 1583349635.10 151.5358 60.0026 32.0000 1.9760 1.9764 417.1819 417.2896 0.0162 -1.0000 -1.0000 1954070 1583349635.20 151.5358 60.0026 32.0000 1.9756 1.9760 417.1725 417.2810 0.0162 -1.0000 -1.0000 1954148 1583349635.30 151.5358 60.0026 32.0000 1.9750 1.9754 417.3300 417.4362 0.0159 -1.0000 -1.0000 1954210 1583349635.40 151.5358 60.0026 32.0000 1.9761 1.9765 417.3261 417.4329 0.0161 -1.0000 -1.0000 1954273 1583349635.50 151.5358 60.0026 32.0000 1.9765 1.9769 417.2038 417.3112 0.0162 -1.0000 -1.0000 1954351 1583349635.60 151.5922 60.0026 32.0000 1.9763 1.9767 417.1777 417.2861 0.0163 -1.0000 -1.0000 1954413 1583349635.70 151.5922 60.0026 32.0000 1.9765 1.9769 417.3021 417.4102 0.0164 -1.0000 -1.0000 1954476 1583349635.80 151.5922 60.0026 32.0000 1.9758 1.9762 417.3168 417.4245 0.0162 -1.0000 -1.0000 1954554 1583349635.90 151.5922 60.0026 32.0000 1.9763 1.9767 417.3433 417.4517 0.0163 -1.0000 -1.0000 1954991 1583349636.00 151.5922 60.0026 32.0000 1.9768 1.9772 417.2988 417.4069 0.0163 -1.0000 -1.0000 1955070 1583349636.10 151.5922 60.0026 32.0000 1.9762 1.9766 417.2117 417.3193 0.0162 -1.0000 -1.0000 1955148 1583349636.20 151.5788 60.0026 32.0000 1.9764 1.9768 417.2515 417.3598 0.0163 -1.0000 -1.0000 1955210 1583349636.30 151.5611 60.0026 32.0000 1.9759 1.9763 417.3640 417.4717 0.0162 -1.0000 -1.0000 1955273 1583349636.40 151.5611 60.0026 32.0000 1.9757 1.9762 417.3966 417.5046 0.0163 -1.0000 -1.0000 1955335 1583349636.50 151.5611 60.0026 32.0000 1.9770 1.9774 417.3594 417.4674 0.0162 -1.0000 -1.0000 1955398 1583349636.60 151.5611 60.0026 32.0000 1.9766 1.9770 417.2464 417.3536 0.0161 -1.0000 -1.0000 1955460 1583349636.70 151.5611 60.0026 32.0000 1.9769 1.9773 417.2767 417.3838 0.0162 -1.0000 -1.0000 1955538 1583349636.80 151.5611 60.0026 32.0000 1.9754 1.9759 417.3667 417.4742 0.0162 -1.0000 -1.0000 1955601 1583349636.90 151.4330 60.0026 32.0000 1.9757 1.9761 417.3555 417.4638 0.0163 -1.0000 -1.0000 1955663 1583349637.00 151.4330 60.0026 32.0000 1.9761 1.9765 417.3000 417.4081 0.0163 -1.0000 -1.0000 1955741 1583349637.10 151.4330 60.0026 32.0000 1.9759 1.9763 417.1995 417.3069 0.0161 -1.0000 -1.0000 1955804 1583349637.20 151.4330 60.0026 32.0000 1.9762 1.9766 417.1203 417.2280 0.0162 -1.0000 -1.0000 1955866 1583349637.30 151.4330 60.0026 32.0000 1.9758 1.9762 417.3119 417.4197 0.0163 -1.0000 -1.0000 1955929 1583349637.40 151.5127 60.0026 32.0000 1.9754 1.9758 417.3610 417.4693 0.0163 -1.0000 -1.0000 1955991 1583349637.50 151.5338 60.0026 32.0000 1.9750 1.9754 417.2362 417.3428 0.0161 -1.0000 -1.0000 1956070 1583349637.60 151.5338 60.0026 32.0000 1.9761 1.9765 417.2345 417.3429 0.0163 -1.0000 -1.0000 1956148 1583349637.70 151.5338 60.0026 32.0000 1.9762 1.9766 417.2536 417.3616 0.0162 -1.0000 -1.0000 1956241 1583349637.80 151.5338 60.0026 32.0000 1.9750 1.9754 417.3580 417.4659 0.0162 -1.0000 -1.0000 1956320 1583349637.90 151.5338 60.0026 32.0000 1.9760 1.9764 417.3201 417.4272 0.0161 -1.0000 -1.0000 1956398 1583349638.00 151.5338 60.0026 32.0000 1.9756 1.9760 417.2982 417.4054 0.0162 -1.0000 -1.0000 1956444 1583349638.10 151.5338 60.0026 32.0000 1.9763 1.9767 417.1667 417.2744 0.0162 -1.0000 -1.0000 1956523 1583349638.20 151.5338 60.0026 32.0000 1.9759 1.9763 417.1364 417.2450 0.0164 -1.0000 -1.0000 1956585 1583349638.30 151.5338 60.0026 32.0000 1.9762 1.9766 417.2910 417.3988 0.0162 -1.0000 -1.0000 1956648 1583349638.40 151.5338 60.0026 32.0000 1.9758 1.9762 417.3550 417.4628 0.0162 -1.0000 -1.0000 1956726 1583349638.50 151.5338 60.0026 32.0000 1.9758 1.9762 417.4507 417.5588 0.0163 -1.0000 -1.0000 1957085 1583349638.60 151.5083 60.0026 32.0000 1.9761 1.9765 417.1569 417.2642 0.0162 -1.0000 -1.0000 1957148 1583349638.70 151.4695 60.0026 32.0000 1.9756 1.9760 417.2198 417.3283 0.0163 -1.0000 -1.0000 1957226 1583349638.80 151.4695 60.0026 32.0000 1.9764 1.9769 417.1287 417.2363 0.0162 -1.0000 -1.0000 1957288 1583349638.90 151.4695 60.0026 32.0000 1.9755 1.9760 417.3468 417.4546 0.0162 -1.0000 -1.0000 1957351 1583349639.00 151.4695 60.0026 32.0000 1.9751 1.9755 417.3926 417.5008 0.0162 -1.0000 -1.0000 1957554 1583349639.10 151.4695 60.0026 32.0000 1.9751 1.9755 417.3128 417.4202 0.0161 -1.0000 -1.0000 1957617 1583349639.20 151.4971 60.0026 32.0000 1.9755 1.9760 417.2416 417.3488 0.0162 -1.0000 -1.0000 1957679 1583349639.30 151.5060 60.0026 32.0000 1.9759 1.9764 417.2223 417.3297 0.0162 -1.0000 -1.0000 1957741 1583349639.40 151.5060 60.0026 32.0000 1.9759 1.9763 417.3186 417.4261 0.0162 -1.0000 -1.0000 1957804 1583349639.50 151.5060 60.0026 32.0000 1.9747 1.9752 417.3311 417.4393 0.0163 -1.0000 -1.0000 1958054 1583349639.60 151.5060 60.0026 32.0000 1.9750 1.9754 417.3268 417.4338 0.0160 -1.0000 -1.0000 1958116 1583349639.70 151.5069 60.0026 32.0000 1.9752 1.9756 417.1826 417.2893 0.0161 -1.0000 -1.0000 1958179 1583349639.80 151.5283 60.0020 32.0000 1.9756 1.9760 417.1878 417.2954 0.0162 -1.0000 -1.0000 1958257 1583349639.90 151.5283 60.0020 32.0000 1.9761 1.9765 417.1392 417.2462 0.0161 -1.0000 -1.0000 1958320 1583349640.00 151.5283 60.0020 32.0000 1.9749 1.9753 417.1483 417.2560 0.0162 -1.0000 -1.0000 1958570 1583349640.10 151.5283 60.0020 32.0000 1.9762 1.9766 417.2884 417.3964 0.0163 -1.0000 -1.0000 1958648 1583349640.20 151.5283 60.0020 32.0000 1.9761 1.9765 417.1848 417.2923 0.0161 -1.0000 -1.0000 1958710 1583349640.30 151.5283 60.0020 32.0000 1.9760 1.9764 417.1485 417.2553 0.0161 -1.0000 -1.0000 1958773 1583349640.40 151.5189 60.0020 32.0000 1.9749 1.9753 417.3184 417.4263 0.0162 -1.0000 -1.0000 1958851 1583349640.50 151.5186 60.0020 32.0000 1.9750 1.9754 417.3278 417.4348 0.0160 -1.0000 -1.0000 1959569 1583349640.60 151.5186 60.0020 32.0000 1.9751 1.9755 417.4383 417.5458 0.0162 -1.0000 -1.0000 1959648 1583349640.70 151.5186 60.0020 32.0000 1.9755 1.9759 417.2659 417.3735 0.0162 -1.0000 -1.0000 1959726 1583349640.80 151.5186 60.0020 32.0000 1.9757 1.9761 417.0617 417.1688 0.0160 -1.0000 -1.0000 1959788 1583349640.90 151.5188 60.0020 32.0000 1.9751 1.9755 417.1425 417.2504 0.0162 -1.0000 -1.0000 1959851 1583349641.00 151.5190 60.0020 32.0000 1.9752 1.9756 417.2877 417.3960 0.0163 -1.0000 -1.0000 1959929 1583349641.10 151.5190 60.0020 32.0000 1.9747 1.9752 417.3830 417.4914 0.0162 -1.0000 -1.0000 1959991 1583349641.20 151.5190 60.0020 32.0000 1.9754 1.9758 417.2464 417.3547 0.0163 -1.0000 -1.0000 2000069 1583349641.30 151.5190 60.0020 32.0000 1.9758 1.9763 417.0541 417.1634 0.0164 -1.0000 -1.0000 2000132 1583349641.40 151.5190 60.0020 32.0000 1.9748 1.9752 417.2295 417.3374 0.0162 -1.0000 -1.0000 2000194 1583349641.50 151.5078 60.0020 32.0000 1.9747 1.9752 417.3476 417.4554 0.0162 -1.0000 -1.0000 2000288 1583349641.60 151.4965 60.0020 32.0000 1.9748 1.9752 417.4097 417.5173 0.0162 -1.0000 -1.0000 2000351 1583349641.70 151.4965 60.0020 32.0000 1.9744 1.9748 417.2464 417.3536 0.0162 -1.0000 -1.0000 2000413 1583349641.80 151.4965 60.0020 32.0000 1.9761 1.9765 417.1525 417.2606 0.0163 -1.0000 -1.0000 2000491 1583349641.90 151.4965 60.0020 32.0000 1.9759 1.9763 417.0761 417.1846 0.0163 -1.0000 -1.0000 2000554 1583349642.00 151.4957 60.0020 32.0000 1.9750 1.9754 417.3253 417.4330 0.0161 -1.0000 -1.0000 2000616 1583349642.10 151.4648 60.0020 32.0000 1.9748 1.9752 417.3594 417.4669 0.0163 -1.0000 -1.0000 2000694 1583349642.20 151.4648 60.0020 32.0000 1.9749 1.9753 417.3795 417.4870 0.0162 -1.0000 -1.0000 2000757 1583349642.30 151.4648 60.0020 32.0000 1.9756 1.9760 417.2210 417.3291 0.0162 -1.0000 -1.0000 2000819 1583349642.40 151.4648 60.0020 32.0000 1.9755 1.9760 417.1348 417.2417 0.0161 -1.0000 -1.0000 2000882 1583349642.50 151.4648 60.0020 32.0000 1.9751 1.9755 417.2865 417.3938 0.0162 -1.0000 -1.0000 2000944 1583349642.60 151.4648 60.0020 32.0000 1.9755 1.9759 417.3598 417.4676 0.0162 -1.0000 -1.0000 2001007 1583349642.70 151.4648 60.0020 32.0000 1.9759 1.9763 417.2966 417.4047 0.0162 -1.0000 -1.0000 2001085 1583349642.80 151.4648 60.0020 32.0000 1.9771 1.9775 417.2000 417.3080 0.0162 -1.0000 -1.0000 2001148 1583349642.90 151.4648 60.0020 32.0000 1.9761 1.9765 417.1111 417.2185 0.0161 -1.0000 -1.0000 2001210 1583349643.00 151.4648 60.0020 32.0000 1.9760 1.9764 417.2324 417.3400 0.0162 -1.0000 -1.0000 2001288 1583349643.10 151.4648 60.0020 32.0000 1.9749 1.9753 417.3807 417.4885 0.0163 -1.0000 -1.0000 2001913 1583349643.20 151.4210 60.0020 32.0000 1.9754 1.9758 417.3829 417.4908 0.0162 -1.0000 -1.0000 2001991 1583349643.30 151.4210 60.0020 32.0000 1.9756 1.9760 417.2937 417.4016 0.0162 -1.0000 -1.0000 2002054 1583349643.40 151.4210 60.0020 32.0000 1.9762 1.9766 417.3061 417.4129 0.0162 -1.0000 -1.0000 2002132 1583349643.50 151.4210 60.0020 32.0000 1.9762 1.9766 417.2669 417.3747 0.0162 -1.0000 -1.0000 2002210 1583349643.60 151.4210 60.0020 32.0000 1.9756 1.9761 417.3451 417.4527 0.0162 -1.0000 -1.0000 2002335 1583349643.70 151.4210 60.0020 32.0000 1.9757 1.9762 417.3726 417.4801 0.0162 -1.0000 -1.0000 2002398 1583349643.80 151.4371 60.0020 32.0000 1.9763 1.9767 417.3083 417.4161 0.0162 -1.0000 -1.0000 2002476 1583349643.90 151.4377 60.0020 32.0000 1.9767 1.9771 417.2529 417.3604 0.0162 -1.0000 -1.0000 2002538 1583349644.00 151.4377 60.0020 32.0000 1.9766 1.9770 417.1750 417.2819 0.0161 -1.0000 -1.0000 2002601 1583349644.10 151.4377 60.0020 32.0000 1.9759 1.9763 417.2281 417.3359 0.0162 -1.0000 -1.0000 2002679 1583349644.20 151.4377 60.0020 32.0000 1.9761 1.9765 417.2809 417.3882 0.0161 -1.0000 -1.0000 2002741 1583349644.30 151.4395 60.0020 32.0000 1.9763 1.9767 417.3456 417.4523 0.0161 -1.0000 -1.0000 2002804 1583349644.40 151.4678 60.0016 32.0000 1.9764 1.9768 417.3221 417.4299 0.0163 -1.0000 -1.0000 2002882 1583349644.50 151.4678 60.0016 32.0000 1.9761 1.9765 417.2625 417.3706 0.0162 -1.0000 -1.0000 2002945 1583349644.60 151.4678 60.0016 32.0000 1.9770 1.9775 417.2527 417.3607 0.0163 -1.0000 -1.0000 2003132 1583349644.70 151.4678 60.0016 32.0000 1.9759 1.9763 417.4224 417.5304 0.0162 -1.0000 -1.0000 2003194 1583349644.80 151.4678 60.0016 32.0000 1.9752 1.9757 417.3444 417.4516 0.0161 -1.0000 -1.0000 2003257 1583349644.90 151.4678 60.0016 32.0000 1.9753 1.9757 417.2552 417.3624 0.0162 -1.0000 -1.0000 2003320 1583349645.00 151.4678 60.0016 32.0000 1.9761 1.9765 417.2672 417.3753 0.0163 -1.0000 -1.0000 2003398 1583349645.10 151.4678 60.0016 32.0000 1.9759 1.9763 417.2820 417.3900 0.0162 -1.0000 -1.0000 2004101 1583349645.20 151.4678 60.0016 32.0000 1.9744 1.9748 417.3242 417.4313 0.0162 -1.0000 -1.0000 2004241 1583349645.30 151.4678 60.0016 32.0000 1.9755 1.9759 417.3996 417.5074 0.0162 -1.0000 -1.0000 2004304 1583349645.40 151.4623 60.0016 32.0000 1.9759 1.9763 417.3114 417.4190 0.0162 -1.0000 -1.0000 2004366 1583349645.50 151.4578 60.0016 32.0000 1.9760 1.9764 417.1904 417.2981 0.0162 -1.0000 -1.0000 2004429 1583349645.60 151.4578 60.0016 32.0000 1.9764 1.9768 417.1717 417.2791 0.0162 -1.0000 -1.0000 2004491 1583349645.70 151.4578 60.0016 32.0000 1.9758 1.9762 417.3698 417.4770 0.0161 -1.0000 -1.0000 2004554 1583349645.80 151.4578 60.0016 32.0000 1.9750 1.9754 417.2984 417.4061 0.0163 -1.0000 -1.0000 2004632 1583349645.90 151.4578 60.0016 32.0000 1.9761 1.9765 417.1193 417.2274 0.0162 -1.0000 -1.0000 2004694 1583349646.00 151.5306 60.0016 32.0000 1.9760 1.9765 417.2104 417.3185 0.0163 -1.0000 -1.0000 2004757 1583349646.10 151.5306 60.0016 32.0000 1.9756 1.9760 417.3303 417.4389 0.0162 -1.0000 -1.0000 2004835 1583349646.20 151.5306 60.0016 32.0000 1.9758 1.9762 417.3572 417.4649 0.0161 -1.0000 -1.0000 2004914 1583349646.30 151.5306 60.0016 32.0000 1.9749 1.9754 417.4046 417.5122 0.0162 -1.0000 -1.0000 2004976 1583349646.40 151.5306 60.0016 32.0000 1.9756 1.9760 417.2191 417.3265 0.0161 -1.0000 -1.0000 2005038 1583349646.50 151.5306 60.0016 32.0000 1.9760 1.9764 417.2110 417.3175 0.0160 -1.0000 -1.0000 2005101 1583349646.60 151.5211 60.0016 32.0000 1.9762 1.9766 417.2527 417.3608 0.0163 -1.0000 -1.0000 2005164 1583349646.70 151.5209 60.0016 32.0000 1.9760 1.9765 417.4641 417.5724 0.0163 -1.0000 -1.0000 2005429 1583349646.80 151.5209 60.0016 32.0000 1.9753 1.9757 417.3775 417.4865 0.0163 -1.0000 -1.0000 2005491 1583349646.90 151.5209 60.0016 32.0000 1.9760 1.9764 417.3356 417.4430 0.0161 -1.0000 -1.0000 2005554 1583349647.00 151.5209 60.0016 32.0000 1.9757 1.9762 417.3090 417.4165 0.0162 -1.0000 -1.0000 2005632 1583349647.10 151.5209 60.0016 32.0000 1.9758 1.9762 417.3505 417.4583 0.0162 -1.0000 -1.0000 2005694 1583349647.20 151.5209 60.0016 32.0000 1.9754 1.9758 417.3959 417.5046 0.0163 -1.0000 -1.0000 2005945 1583349647.30 151.5209 60.0016 32.0000 1.9756 1.9760 417.3229 417.4305 0.0162 -1.0000 -1.0000 2006038 1583349647.40 151.5209 60.0016 32.0000 1.9758 1.9762 417.1796 417.2874 0.0162 -1.0000 -1.0000 2006101 1583349647.50 151.5209 60.0016 32.0000 1.9757 1.9761 417.1161 417.2241 0.0162 -1.0000 -1.0000 2006179 1583349647.60 151.5209 60.0016 32.0000 1.9761 1.9765 417.1496 417.2577 0.0163 -1.0000 -1.0000 2006241 1583349647.70 151.5227 60.0016 32.0000 1.9758 1.9763 417.2330 417.3402 0.0161 -1.0000 -1.0000 2006304 1583349647.80 151.5227 60.0016 32.0000 1.9748 1.9752 417.4082 417.5151 0.0161 -1.0000 -1.0000 2006366 1583349647.90 151.5227 60.0016 32.0000 1.9753 1.9757 417.4423 417.5508 0.0164 -1.0000 -1.0000 2006429 1583349648.00 151.5227 60.0016 32.0000 1.9753 1.9757 417.3445 417.4522 0.0162 -1.0000 -1.0000 2006491 1583349648.10 151.5227 60.0016 32.0000 1.9758 1.9762 417.2665 417.3749 0.0162 -1.0000 -1.0000 2006570 1583349648.20 151.5153 60.0016 32.0000 1.9761 1.9765 417.2588 417.3662 0.0162 -1.0000 -1.0000 2006632 1583349648.30 151.5004 60.0016 32.0000 1.9749 1.9753 417.4002 417.5079 0.0162 -1.0000 -1.0000 2007241 1583349648.40 151.5004 60.0016 32.0000 1.9748 1.9752 417.2912 417.3997 0.0163 -1.0000 -1.0000 2007320 1583349648.50 151.5004 60.0016 32.0000 1.9761 1.9765 417.2279 417.3363 0.0163 -1.0000 -1.0000 2007382 1583349648.60 151.5004 60.0016 32.0000 1.9762 1.9766 417.2134 417.3211 0.0161 -1.0000 -1.0000 2007445 1583349648.70 151.5004 60.0016 32.0000 1.9763 1.9767 417.1510 417.2579 0.0161 -1.0000 -1.0000 2007523 1583349648.80 151.5355 60.0016 32.0000 1.9753 1.9757 417.2399 417.3470 0.0161 -1.0000 -1.0000 2007585 1583349648.90 151.5355 60.0016 32.0000 1.9748 1.9753 417.3666 417.4745 0.0163 -1.0000 -1.0000 2007648 1583349649.00 151.5355 60.0016 32.0000 1.9754 1.9758 417.3140 417.4221 0.0162 -1.0000 -1.0000 2007710 1583349649.10 151.5355 60.0016 32.0000 1.9758 1.9762 417.2440 417.3503 0.0160 -1.0000 -1.0000 2007773 1583349649.20 151.5355 60.0016 32.0000 1.9755 1.9759 417.1231 417.2304 0.0162 -1.0000 -1.0000 2007851 1583349649.30 151.4443 60.0016 32.0000 1.9751 1.9756 417.3124 417.4200 0.0161 -1.0000 -1.0000 2007945 1583349649.40 151.4443 60.0016 32.0000 1.9749 1.9753 417.4270 417.5338 0.0161 -1.0000 -1.0000 2008007 1583349649.50 151.4443 60.0016 32.0000 1.9745 1.9749 417.3727 417.4800 0.0161 -1.0000 -1.0000 2008085 1583349649.60 151.4443 60.0016 32.0000 1.9755 1.9759 417.2689 417.3761 0.0162 -1.0000 -1.0000 2008148 1583349649.70 151.4443 60.0016 32.0000 1.9761 1.9765 417.2233 417.3315 0.0163 -1.0000 -1.0000 2008210 1583349649.80 151.4443 60.0016 32.0000 1.9762 1.9766 417.1963 417.3039 0.0161 -1.0000 -1.0000 2008273 1583349649.90 151.4377 60.0022 32.0000 1.9750 1.9754 417.4372 417.5445 0.0162 -1.0000 -1.0000 2008335 1583349650.00 151.4377 60.0022 32.0000 1.9755 1.9759 417.3993 417.5075 0.0163 -1.0000 -1.0000 2008413 1583349650.10 151.4377 60.0022 32.0000 1.9755 1.9760 417.3022 417.4104 0.0163 -1.0000 -1.0000 2008476 1583349650.20 151.4377 60.0022 32.0000 1.9764 1.9768 417.1745 417.2826 0.0162 -1.0000 -1.0000 2008538 1583349650.30 151.4377 60.0022 32.0000 1.9757 1.9762 417.2121 417.3195 0.0162 -1.0000 -1.0000 2008601 1583349650.40 151.4377 60.0022 32.0000 1.9751 1.9755 417.2465 417.3553 0.0163 -1.0000 -1.0000 2008679 1583349650.50 151.4509 60.0022 32.0000 1.9751 1.9755 417.2592 417.3670 0.0162 -1.0000 -1.0000 2008741 1583349650.60 151.4725 60.0022 32.0000 1.9751 1.9756 417.2364 417.3449 0.0164 -1.0000 -1.0000 2008804 1583349650.70 151.4725 60.0022 32.0000 1.9757 1.9761 417.0625 417.1691 0.0160 -1.0000 -1.0000 2008882 1583349650.80 151.4725 60.0022 32.0000 1.9760 1.9764 417.2303 417.3382 0.0162 -1.0000 -1.0000 2009335 1583349650.90 151.4725 60.0022 32.0000 1.9755 1.9760 417.3369 417.4440 0.0161 -1.0000 -1.0000 2009398 1583349651.00 151.4725 60.0022 32.0000 1.9753 1.9757 417.3895 417.4966 0.0161 -1.0000 -1.0000 2009460 1583349651.10 151.4725 60.0022 32.0000 1.9752 1.9757 417.3631 417.4714 0.0162 -1.0000 -1.0000 2009523 1583349651.20 151.4725 60.0022 32.0000 1.9761 1.9765 417.2469 417.3548 0.0163 -1.0000 -1.0000 2009617 1583349651.30 151.4725 60.0022 32.0000 1.9767 1.9771 417.2382 417.3462 0.0162 -1.0000 -1.0000 2009679 1583349651.40 151.4725 60.0022 32.0000 1.9761 1.9766 417.3097 417.4171 0.0161 -1.0000 -1.0000 2009945 1583349651.50 151.4725 60.0022 32.0000 1.9756 1.9760 417.4368 417.5429 0.0160 -1.0000 -1.0000 2010023 1583349651.60 151.4652 60.0022 32.0000 1.9758 1.9762 417.2691 417.3763 0.0161 -1.0000 -1.0000 2010085 1583349651.70 151.4527 60.0022 32.0000 1.9761 1.9766 417.1890 417.2969 0.0163 -1.0000 -1.0000 2010148 1583349651.80 151.4527 60.0022 32.0000 1.9757 1.9762 417.2046 417.3132 0.0163 -1.0000 -1.0000 2010226 1583349651.90 151.4527 60.0022 32.0000 1.9755 1.9759 417.4502 417.5578 0.0162 -1.0000 -1.0000 2010820 1583349652.00 151.4527 60.0022 32.0000 1.9756 1.9760 417.3435 417.4500 0.0160 -1.0000 -1.0000 2010867 1583349652.10 151.4527 60.0022 32.0000 1.9757 1.9761 417.2845 417.3914 0.0161 -1.0000 -1.0000 2010960 1583349652.20 151.4258 60.0022 32.0000 1.9764 1.9769 417.2679 417.3762 0.0162 -1.0000 -1.0000 2011070 1583349652.30 151.4258 60.0022 32.0000 1.9766 1.9770 417.2210 417.3285 0.0162 -1.0000 -1.0000 2011132 1583349652.40 151.4258 60.0022 32.0000 1.9756 1.9760 417.3870 417.4956 0.0163 -1.0000 -1.0000 2011210 1583349652.50 151.4258 60.0022 32.0000 1.9748 1.9752 417.4155 417.5220 0.0161 -1.0000 -1.0000 2011273 1583349652.60 151.4258 60.0022 32.0000 1.9755 1.9759 417.3577 417.4651 0.0161 -1.0000 -1.0000 2011335 1583349652.70 151.4258 60.0022 32.0000 1.9758 1.9763 417.3578 417.4646 0.0161 -1.0000 -1.0000 2011398 1583349652.80 151.4288 60.0022 32.0000 1.9761 1.9765 417.2184 417.3247 0.0160 -1.0000 -1.0000 2011460 1583349652.90 151.4706 60.0022 32.0000 1.9759 1.9764 417.3262 417.4333 0.0161 -1.0000 -1.0000 2011523 1583349653.00 151.4706 60.0022 32.0000 1.9765 1.9769 417.4435 417.5511 0.0162 -1.0000 -1.0000 2011601 1583349653.10 151.4706 60.0022 32.0000 1.9760 1.9764 417.3686 417.4772 0.0164 -1.0000 -1.0000 2011663 1583349653.20 151.4706 60.0022 32.0000 1.9762 1.9766 417.2984 417.4061 0.0162 -1.0000 -1.0000 2011741 1583349653.30 151.4706 60.0022 32.0000 1.9774 1.9778 417.1820 417.2892 0.0162 -1.0000 -1.0000 2011804 1583349653.40 151.5429 60.0022 32.0000 1.9764 1.9769 417.2594 417.3667 0.0162 -1.0000 -1.0000 2011851 1583349653.50 151.5429 60.0022 32.0000 1.9754 1.9758 417.3165 417.4251 0.0163 -1.0000 -1.0000 2011929 1583349653.60 151.5429 60.0022 32.0000 1.9760 1.9764 417.4620 417.5695 0.0162 -1.0000 -1.0000 2011991 1583349653.70 151.5429 60.0022 32.0000 1.9754 1.9758 417.4752 417.5821 0.0161 -1.0000 -1.0000 2012054 1583349653.80 151.5429 60.0022 32.0000 1.9763 1.9767 417.3427 417.4504 0.0162 -1.0000 -1.0000 2012132 1583349653.90 151.5429 60.0022 32.0000 1.9755 1.9759 417.3046 417.4129 0.0163 -1.0000 -1.0000 2012194 1583349654.00 151.5429 60.0022 32.0000 1.9762 1.9766 417.3576 417.4653 0.0161 -1.0000 -1.0000 2012320 1583349654.10 151.5110 60.0022 32.0000 1.9751 1.9755 417.4702 417.5767 0.0160 -1.0000 -1.0000 2012398 1583349654.20 151.5110 60.0022 32.0000 1.9751 1.9756 417.3375 417.4456 0.0163 -1.0000 -1.0000 2012460 1583349654.30 151.5110 60.0022 32.0000 1.9758 1.9762 417.2374 417.3450 0.0161 -1.0000 -1.0000 2012523 1583349654.40 151.5110 60.0022 32.0000 1.9763 1.9767 417.1892 417.2973 0.0163 -1.0000 -1.0000 2012585 1583349654.50 151.5110 60.0022 32.0000 1.9758 1.9762 417.1865 417.2937 0.0162 -1.0000 -1.0000 2012867 1583349654.60 151.4902 60.0024 32.0000 1.9759 1.9763 417.2825 417.3905 0.0163 -1.0000 -1.0000 2012929 1583349654.70 151.4893 60.0024 32.0000 1.9752 1.9756 417.3730 417.4813 0.0163 -1.0000 -1.0000 2012991 1583349654.80 151.4893 60.0024 32.0000 1.9759 1.9764 417.4359 417.5441 0.0162 -1.0000 -1.0000 2013054 1583349654.90 151.4893 60.0024 32.0000 1.9761 1.9766 417.3084 417.4161 0.0163 -1.0000 -1.0000 2013117 1583349655.00 151.4893 60.0024 32.0000 1.9758 1.9762 417.2325 417.3408 0.0163 -1.0000 -1.0000 2013617 1583349655.10 151.4960 60.0024 32.0000 1.9754 1.9758 417.2559 417.3642 0.0162 -1.0000 -1.0000 2013679 1583349655.20 151.5584 60.0024 32.0000 1.9758 1.9762 417.3767 417.4845 0.0162 -1.0000 -1.0000 2013757 1583349655.30 151.5584 60.0024 32.0000 1.9757 1.9762 417.3910 417.4987 0.0162 -1.0000 -1.0000 2013820 1583349655.40 151.5584 60.0024 32.0000 1.9758 1.9762 417.2525 417.3605 0.0162 -1.0000 -1.0000 2013882 1583349655.50 151.5584 60.0024 32.0000 1.9764 1.9768 417.1899 417.2969 0.0162 -1.0000 -1.0000 2013960 1583349655.60 151.5584 60.0024 32.0000 1.9759 1.9763 417.2123 417.3197 0.0161 -1.0000 -1.0000 2014023 1583349655.70 151.5610 60.0024 32.0000 1.9756 1.9761 417.2406 417.3484 0.0162 -1.0000 -1.0000 2014085 1583349655.80 151.5610 60.0024 32.0000 1.9758 1.9763 417.4065 417.5143 0.0162 -1.0000 -1.0000 2014148 1583349655.90 151.5610 60.0024 32.0000 1.9756 1.9760 417.4163 417.5229 0.0160 -1.0000 -1.0000 2014210 1583349656.00 151.5610 60.0024 32.0000 1.9752 1.9756 417.3781 417.4848 0.0161 -1.0000 -1.0000 2014570 1583349656.10 151.5610 60.0024 32.0000 1.9762 1.9766 417.2617 417.3696 0.0162 -1.0000 -1.0000 2014648 1583349656.20 151.5530 60.0024 32.0000 1.9753 1.9757 417.2330 417.3410 0.0163 -1.0000 -1.0000 2014710 1583349656.30 151.5042 60.0024 32.0000 1.9749 1.9753 417.3084 417.4165 0.0163 -1.0000 -1.0000 2014773 1583349656.40 151.5042 60.0024 32.0000 1.9753 1.9758 417.3650 417.4720 0.0161 -1.0000 -1.0000 2014835 1583349656.50 151.5042 60.0024 32.0000 1.9755 1.9759 417.3267 417.4340 0.0162 -1.0000 -1.0000 2014898 1583349656.60 151.5042 60.0024 32.0000 1.9755 1.9759 417.2085 417.3153 0.0161 -1.0000 -1.0000 2015445 1583349656.70 151.5042 60.0024 32.0000 1.9755 1.9760 417.1405 417.2484 0.0162 -1.0000 -1.0000 2015523 1583349656.80 151.5350 60.0024 32.0000 1.9753 1.9757 417.2863 417.3942 0.0163 -1.0000 -1.0000 2015632 1583349656.90 151.5473 60.0024 32.0000 1.9749 1.9754 417.3323 417.4411 0.0164 -1.0000 -1.0000 2015694 1583349657.00 151.5473 60.0024 32.0000 1.9752 1.9756 417.3813 417.4890 0.0162 -1.0000 -1.0000 2015773 1583349657.10 151.5473 60.0024 32.0000 1.9759 1.9763 417.2963 417.4035 0.0161 -1.0000 -1.0000 2015851 1583349657.20 151.5473 60.0024 32.0000 1.9752 1.9757 417.2153 417.3229 0.0162 -1.0000 -1.0000 2015913 1583349657.30 151.5473 60.0024 32.0000 1.9758 1.9763 417.1009 417.2086 0.0162 -1.0000 -1.0000 2015976 1583349657.40 151.5324 60.0024 32.0000 1.9758 1.9762 417.4131 417.5198 0.0161 -1.0000 -1.0000 2016038 1583349657.50 151.5324 60.0024 32.0000 1.9748 1.9752 417.4394 417.5469 0.0162 -1.0000 -1.0000 2016116 1583349657.60 151.5324 60.0024 32.0000 1.9750 1.9755 417.2935 417.4022 0.0164 -1.0000 -1.0000 2016179 1583349657.70 151.5324 60.0024 32.0000 1.9754 1.9758 417.2142 417.3229 0.0163 -1.0000 -1.0000 2016241 1583349657.80 151.5324 60.0024 32.0000 1.9757 1.9761 417.1843 417.2922 0.0162 -1.0000 -1.0000 2016320 1583349657.90 151.5196 60.0024 32.0000 1.9753 1.9757 417.2242 417.3312 0.0161 -1.0000 -1.0000 2016382 1583349658.00 151.5416 60.0024 32.0000 1.9755 1.9759 417.3418 417.4496 0.0162 -1.0000 -1.0000 2016445 1583349658.10 151.5416 60.0024 32.0000 1.9754 1.9758 417.3137 417.4208 0.0162 -1.0000 -1.0000 2017226 1583349658.20 151.5416 60.0024 32.0000 1.9760 1.9764 417.1117 417.2197 0.0162 -1.0000 -1.0000 2017288 1583349658.30 151.5416 60.0024 32.0000 1.9760 1.9765 417.1313 417.2398 0.0163 -1.0000 -1.0000 2017351 1583349658.40 151.5416 60.0024 32.0000 1.9757 1.9761 417.2028 417.3096 0.0162 -1.0000 -1.0000 2017429 1583349658.50 151.5416 60.0024 32.0000 1.9750 1.9754 417.3168 417.4249 0.0162 -1.0000 -1.0000 2017491 1583349658.60 151.5416 60.0024 32.0000 1.9741 1.9745 417.2806 417.3878 0.0161 -1.0000 -1.0000 2017570 1583349658.70 151.5416 60.0024 32.0000 1.9753 1.9757 417.2718 417.3788 0.0162 -1.0000 -1.0000 2017648 1583349658.80 151.5416 60.0024 32.0000 1.9756 1.9760 417.1925 417.3003 0.0162 -1.0000 -1.0000 2017710 1583349658.90 151.5416 60.0024 32.0000 1.9759 1.9764 417.2295 417.3373 0.0162 -1.0000 -1.0000 2017773 1583349659.00 151.5416 60.0024 32.0000 1.9752 1.9756 417.3295 417.4366 0.0162 -1.0000 -1.0000 2017851 1583349659.10 151.4995 60.0024 32.0000 1.9751 1.9756 417.3235 417.4315 0.0162 -1.0000 -1.0000 2017913 1583349659.20 151.4495 60.0024 32.0000 1.9754 1.9759 417.2889 417.3965 0.0162 -1.0000 -1.0000 2017976 1583349659.30 151.4495 60.0024 32.0000 1.9766 1.9770 417.1809 417.2878 0.0161 -1.0000 -1.0000 2018038 1583349659.40 151.4495 60.0024 32.0000 1.9755 1.9759 417.1071 417.2145 0.0162 -1.0000 -1.0000 2018101 1583349659.50 151.4495 60.0024 32.0000 1.9762 1.9767 417.1479 417.2553 0.0161 -1.0000 -1.0000 2018179 1583349659.60 151.4495 60.0024 32.0000 1.9759 1.9764 417.3240 417.4329 0.0164 -1.0000 -1.0000 2018241 1583349659.70 151.4795 60.0022 32.0000 1.9762 1.9766 417.2719 417.3801 0.0162 -1.0000 -1.0000 2018304 1583349659.80 151.4795 60.0022 32.0000 1.9754 1.9759 417.2011 417.3087 0.0162 -1.0000 -1.0000 2018382 1583349659.90 151.4795 60.0022 32.0000 1.9762 1.9767 417.1298 417.2374 0.0162 -1.0000 -1.0000 2018445 1583349660.00 151.4795 60.0022 32.0000 1.9755 1.9759 417.2133 417.3200 0.0161 -1.0000 -1.0000 2018507 1583349660.10 151.4795 60.0022 32.0000 1.9757 1.9761 417.3884 417.4965 0.0163 -1.0000 -1.0000 2018585 1583349660.20 151.4795 60.0022 32.0000 1.9749 1.9753 417.4316 417.5399 0.0163 -1.0000 -1.0000 2018648 1583349660.30 151.4676 60.0022 32.0000 1.9748 1.9752 417.3326 417.4394 0.0161 -1.0000 -1.0000 2018710 1583349660.40 151.4473 60.0022 32.0000 1.9754 1.9758 417.2856 417.3937 0.0162 -1.0000 -1.0000 2018773 1583349660.50 151.4473 60.0022 32.0000 1.9764 1.9769 417.1303 417.2383 0.0163 -1.0000 -1.0000 2018835 1583349660.60 151.4473 60.0022 32.0000 1.9760 1.9764 417.2229 417.3310 0.0162 -1.0000 -1.0000 2018898 1583349660.70 151.4473 60.0022 32.0000 1.9755 1.9759 417.3461 417.4536 0.0161 -1.0000 -1.0000 2019085 1583349660.80 151.4473 60.0022 32.0000 1.9754 1.9758 417.3646 417.4728 0.0164 -1.0000 -1.0000 2019148 1583349660.90 151.4606 60.0022 32.0000 1.9764 1.9768 417.2373 417.3448 0.0161 -1.0000 -1.0000 2019210 1583349661.00 151.4606 60.0022 32.0000 1.9764 1.9768 417.1461 417.2541 0.0163 -1.0000 -1.0000 2019288 1583349661.10 151.4606 60.0022 32.0000 1.9775 1.9779 417.1763 417.2842 0.0163 -1.0000 -1.0000 2019351 1583349661.20 151.4606 60.0022 32.0000 1.9756 1.9761 417.3369 417.4448 0.0162 -1.0000 -1.0000 2019632 1583349661.30 151.4606 60.0022 32.0000 1.9760 1.9764 417.4067 417.5143 0.0161 -1.0000 -1.0000 2019710 1583349661.40 151.4696 60.0022 32.0000 1.9766 1.9770 417.4292 417.5367 0.0163 -1.0000 -1.0000 2019773 1583349661.50 151.4696 60.0022 32.0000 1.9753 1.9757 417.3091 417.4181 0.0164 -1.0000 -1.0000 2019835 1583349661.60 151.4696 60.0022 32.0000 1.9767 1.9771 417.1698 417.2770 0.0162 -1.0000 -1.0000 2019913 1583349661.70 151.4696 60.0022 32.0000 1.9772 1.9776 417.1867 417.2947 0.0163 -1.0000 -1.0000 2019960 1583349661.80 151.4696 60.0022 32.0000 1.9753 1.9758 417.1875 417.2956 0.0163 -1.0000 -1.0000 2020101 1583349661.90 151.4696 60.0022 32.0000 1.9753 1.9757 417.3569 417.4650 0.0162 -1.0000 -1.0000 2020163 1583349662.00 151.4331 60.0022 32.0000 1.9758 1.9762 417.2176 417.3249 0.0162 -1.0000 -1.0000 2020226 1583349662.10 151.4331 60.0022 32.0000 1.9769 1.9773 417.2351 417.3432 0.0163 -1.0000 -1.0000 2020304 1583349662.20 151.4331 60.0022 32.0000 1.9766 1.9770 417.2330 417.3405 0.0162 -1.0000 -1.0000 2020366 1583349662.30 151.4331 60.0022 32.0000 1.9753 1.9757 417.3421 417.4501 0.0163 -1.0000 -1.0000 2020601 1583349662.40 151.4331 60.0022 32.0000 1.9752 1.9756 417.4112 417.5190 0.0161 -1.0000 -1.0000 2020679 1583349662.50 151.4517 60.0022 32.0000 1.9758 1.9763 417.3854 417.4932 0.0162 -1.0000 -1.0000 2020742 1583349662.60 151.5009 60.0022 32.0000 1.9764 1.9768 417.2516 417.3598 0.0163 -1.0000 -1.0000 2020804 1583349662.70 151.5009 60.0022 32.0000 1.9772 1.9776 417.2157 417.3241 0.0163 -1.0000 -1.0000 2020882 1583349662.80 151.5009 60.0022 32.0000 1.9771 1.9775 417.3010 417.4093 0.0162 -1.0000 -1.0000 2021101 1583349662.90 151.5009 60.0022 32.0000 1.9756 1.9760 417.4067 417.5143 0.0162 -1.0000 -1.0000 2021164 1583349663.00 151.5009 60.0022 32.0000 1.9756 1.9760 417.4211 417.5286 0.0161 -1.0000 -1.0000 2021241 1583349663.10 151.4960 60.0022 32.0000 1.9754 1.9758 417.3335 417.4414 0.0163 -1.0000 -1.0000 2021304 1583349663.20 151.4960 60.0022 32.0000 1.9766 1.9771 417.1964 417.3043 0.0162 -1.0000 -1.0000 2021366 1583349663.30 151.4960 60.0022 32.0000 1.9764 1.9768 417.1695 417.2763 0.0162 -1.0000 -1.0000 2021601 1583349663.40 151.4960 60.0022 32.0000 1.9753 1.9757 417.2304 417.3385 0.0162 -1.0000 -1.0000 2021663 1583349663.50 151.4960 60.0022 32.0000 1.9754 1.9759 417.3878 417.4951 0.0161 -1.0000 -1.0000 2021741 1583349663.60 151.5037 60.0022 32.0000 1.9757 1.9762 417.2698 417.3789 0.0164 -1.0000 -1.0000 2021804 1583349663.70 151.5105 60.0022 32.0000 1.9759 1.9763 417.2946 417.4030 0.0163 -1.0000 -1.0000 2021866 1583349663.80 151.5105 60.0022 32.0000 1.9766 1.9770 417.2647 417.3736 0.0164 -1.0000 -1.0000 2022101 1583349663.90 151.5105 60.0022 32.0000 1.9762 1.9767 417.2218 417.3297 0.0163 -1.0000 -1.0000 2022163 1583349664.00 151.5105 60.0022 32.0000 1.9757 1.9762 417.2588 417.3673 0.0162 -1.0000 -1.0000 2022226 1583349664.10 151.5112 60.0022 32.0000 1.9753 1.9757 417.3690 417.4758 0.0160 -1.0000 -1.0000 2022304 1583349664.20 151.5657 60.0022 32.0000 1.9761 1.9765 417.3292 417.4370 0.0162 -1.0000 -1.0000 2022366 1583349664.30 151.5657 60.0022 32.0000 1.9760 1.9764 417.1447 417.2528 0.0163 -1.0000 -1.0000 2022429 1583349664.40 151.5657 60.0022 32.0000 1.9750 1.9754 417.2440 417.3517 0.0161 -1.0000 -1.0000 2023335 1583349664.50 151.5657 60.0022 32.0000 1.9747 1.9751 417.2400 417.3474 0.0162 -1.0000 -1.0000 2023413 1583349664.60 151.5657 60.0022 32.0000 1.9753 1.9757 417.3485 417.4552 0.0161 -1.0000 -1.0000 2023476 1583349664.70 151.5663 60.0028 32.0000 1.9763 1.9768 417.2038 417.3119 0.0162 -1.0000 -1.0000 2023538 1583349664.80 151.5663 60.0029 32.0000 1.9760 1.9764 417.1066 417.2142 0.0162 -1.0000 -1.0000 2023601 1583349664.90 151.5663 60.0029 32.0000 1.9756 1.9760 417.2271 417.3351 0.0162 -1.0000 -1.0000 2023663 1583349665.00 151.5663 60.0029 32.0000 1.9752 1.9756 417.3532 417.4607 0.0161 -1.0000 -1.0000 2023741 1583349665.10 151.5663 60.0029 32.0000 1.9748 1.9752 417.3422 417.4500 0.0163 -1.0000 -1.0000 2023804 1583349665.20 151.5351 60.0029 32.0000 1.9749 1.9753 417.3500 417.4583 0.0163 -1.0000 -1.0000 2023882 1583349665.30 151.4809 60.0029 32.0000 1.9761 1.9765 417.2656 417.3733 0.0162 -1.0000 -1.0000 2023945 1583349665.40 151.4809 60.0029 32.0000 1.9758 1.9762 417.2668 417.3743 0.0162 -1.0000 -1.0000 2024007 1583349665.50 151.4809 60.0029 32.0000 1.9755 1.9759 417.3034 417.4115 0.0163 -1.0000 -1.0000 2024070 1583349665.60 151.4809 60.0029 32.0000 1.9755 1.9759 417.3836 417.4914 0.0162 -1.0000 -1.0000 2024148 1583349665.70 151.4809 60.0029 32.0000 1.9759 1.9763 417.2655 417.3733 0.0162 -1.0000 -1.0000 2024210 1583349665.80 151.4533 60.0029 32.0000 1.9766 1.9770 417.2007 417.3084 0.0162 -1.0000 -1.0000 2024273 1583349665.90 151.4533 60.0029 32.0000 1.9763 1.9767 417.1591 417.2659 0.0161 -1.0000 -1.0000 2024351 1583349666.00 151.4533 60.0029 32.0000 1.9758 1.9762 417.2572 417.3646 0.0162 -1.0000 -1.0000 2024413 1583349666.10 151.4533 60.0029 32.0000 1.9748 1.9752 417.2642 417.3713 0.0160 -1.0000 -1.0000 2024476 1583349666.20 151.4533 60.0029 32.0000 1.9751 1.9755 417.3347 417.4429 0.0164 -1.0000 -1.0000 2024538 1583349666.30 151.4533 60.0029 32.0000 1.9759 1.9763 417.2340 417.3422 0.0162 -1.0000 -1.0000 2024601 1583349666.40 151.5049 60.0029 32.0000 1.9763 1.9767 417.2471 417.3547 0.0162 -1.0000 -1.0000 2024898 1583349666.50 151.5997 60.0029 32.0000 1.9769 1.9773 417.1772 417.2856 0.0163 -1.0000 -1.0000 2024960 1583349666.60 151.5997 60.0029 32.0000 1.9756 1.9760 417.4000 417.5069 0.0161 -1.0000 -1.0000 2025023 1583349666.70 151.5997 60.0029 32.0000 1.9761 1.9765 417.4283 417.5364 0.0163 -1.0000 -1.0000 2025101 1583349666.80 151.5997 60.0029 32.0000 1.9762 1.9766 417.4429 417.5517 0.0163 -1.0000 -1.0000 2025164 1583349666.90 151.5997 60.0029 32.0000 1.9772 1.9776 417.2788 417.3865 0.0162 -1.0000 -1.0000 2025851 1583349667.00 151.5462 60.0029 32.0000 1.9770 1.9774 417.2209 417.3284 0.0162 -1.0000 -1.0000 2025929 1583349667.10 151.5462 60.0029 32.0000 1.9765 1.9769 417.3007 417.4087 0.0163 -1.0000 -1.0000 2025991 1583349667.20 151.5462 60.0029 32.0000 1.9763 1.9767 417.3239 417.4313 0.0162 -1.0000 -1.0000 2026054 1583349667.30 151.5462 60.0029 32.0000 1.9763 1.9768 417.4732 417.5809 0.0161 -1.0000 -1.0000 2026241 1583349667.40 151.5462 60.0029 32.0000 1.9764 1.9768 417.3677 417.4747 0.0161 -1.0000 -1.0000 2026304 1583349667.50 151.5886 60.0029 32.0000 1.9769 1.9773 417.2975 417.4051 0.0162 -1.0000 -1.0000 2026366 1583349667.60 151.5886 60.0029 32.0000 1.9773 1.9777 417.1591 417.2663 0.0161 -1.0000 -1.0000 2026429 1583349667.70 151.5886 60.0029 32.0000 1.9760 1.9764 417.3264 417.4336 0.0161 -1.0000 -1.0000 2026491 1583349667.80 151.5886 60.0029 32.0000 1.9762 1.9766 417.3797 417.4865 0.0160 -1.0000 -1.0000 2026585 1583349667.90 151.5886 60.0029 32.0000 1.9772 1.9776 417.3108 417.4175 0.0161 -1.0000 -1.0000 2026663 1583349668.00 151.5622 60.0029 32.0000 1.9768 1.9772 417.2122 417.3201 0.0163 -1.0000 -1.0000 2026726 1583349668.10 151.4864 60.0029 32.0000 1.9762 1.9766 417.2427 417.3507 0.0163 -1.0000 -1.0000 2026788 1583349668.20 151.4864 60.0029 32.0000 1.9763 1.9767 417.4064 417.5147 0.0163 -1.0000 -1.0000 2026851 1583349668.30 151.4864 60.0029 32.0000 1.9765 1.9769 417.5380 417.6448 0.0161 -1.0000 -1.0000 2026914 1583349668.40 151.4864 60.0029 32.0000 1.9756 1.9760 417.3845 417.4922 0.0162 -1.0000 -1.0000 2026991 1583349668.50 151.4864 60.0029 32.0000 1.9768 1.9772 417.2839 417.3920 0.0163 -1.0000 -1.0000 2027054 1583349668.60 151.4891 60.0029 32.0000 1.9767 1.9771 417.2018 417.3095 0.0162 -1.0000 -1.0000 2027132 1583349668.70 151.4891 60.0029 32.0000 1.9766 1.9771 417.1771 417.2840 0.0161 -1.0000 -1.0000 2027210 1583349668.80 151.4891 60.0029 32.0000 1.9752 1.9756 417.3680 417.4751 0.0161 -1.0000 -1.0000 2027273 1583349668.90 151.4891 60.0029 32.0000 1.9759 1.9764 417.2648 417.3726 0.0162 -1.0000 -1.0000 2027335 1583349669.00 151.4891 60.0029 32.0000 1.9768 1.9772 417.1159 417.2236 0.0162 -1.0000 -1.0000 2027414 1583349669.10 151.4881 60.0029 32.0000 1.9763 1.9768 417.1195 417.2279 0.0163 -1.0000 -1.0000 2027476 1583349669.20 151.4879 60.0029 32.0000 1.9756 1.9760 417.2449 417.3532 0.0162 -1.0000 -1.0000 2027538 1583349669.30 151.4879 60.0029 32.0000 1.9752 1.9756 417.4332 417.5407 0.0162 -1.0000 -1.0000 2027601 1583349669.40 151.4879 60.0029 32.0000 1.9749 1.9754 417.3814 417.4889 0.0161 -1.0000 -1.0000 2027663 1583349669.50 151.4879 60.0029 32.0000 1.9756 1.9761 417.3018 417.4097 0.0163 -1.0000 -1.0000 2027741 1583349669.60 151.4879 60.0029 32.0000 1.9760 1.9764 417.1449 417.2521 0.0161 -1.0000 -1.0000 2028116 1583349669.70 151.5004 60.0030 32.0000 1.9757 1.9762 417.2197 417.3273 0.0163 -1.0000 -1.0000 2028179 1583349669.80 151.5004 60.0030 32.0000 1.9756 1.9760 417.3516 417.4601 0.0163 -1.0000 -1.0000 2028241 1583349669.90 151.5004 60.0030 32.0000 1.9750 1.9755 417.3887 417.4961 0.0161 -1.0000 -1.0000 2028304 1583349670.00 151.5004 60.0030 32.0000 1.9754 1.9758 417.2934 417.4009 0.0162 -1.0000 -1.0000 2028382 1583349670.10 151.5004 60.0030 32.0000 1.9763 1.9767 417.1690 417.2774 0.0163 -1.0000 -1.0000 2028616 1583349670.20 151.4834 60.0030 32.0000 1.9759 1.9763 417.2032 417.3111 0.0162 -1.0000 -1.0000 2028679 1583349670.30 151.4829 60.0030 32.0000 1.9755 1.9759 417.4323 417.5401 0.0162 -1.0000 -1.0000 2028742 1583349670.40 151.4829 60.0030 32.0000 1.9758 1.9762 417.3604 417.4687 0.0163 -1.0000 -1.0000 2028804 1583349670.50 151.4829 60.0030 32.0000 1.9762 1.9767 417.3051 417.4132 0.0162 -1.0000 -1.0000 2028867 1583349670.60 151.4829 60.0030 32.0000 1.9760 1.9764 417.2274 417.3335 0.0160 -1.0000 -1.0000 2029101 1583349670.70 151.4829 60.0030 32.0000 1.9758 1.9762 417.1723 417.2795 0.0162 -1.0000 -1.0000 2029164 1583349670.80 151.5616 60.0030 32.0000 1.9751 1.9755 417.2188 417.3270 0.0163 -1.0000 -1.0000 2029226 1583349670.90 151.5616 60.0030 32.0000 1.9755 1.9759 417.4098 417.5181 0.0163 -1.0000 -1.0000 2029288 1583349671.00 151.5616 60.0030 32.0000 1.9746 1.9751 417.4144 417.5226 0.0163 -1.0000 -1.0000 2029367 1583349671.10 151.5616 60.0030 32.0000 1.9751 1.9755 417.3012 417.4093 0.0162 -1.0000 -1.0000 2029601 1583349671.20 151.5616 60.0030 32.0000 1.9755 1.9759 417.1873 417.2953 0.0163 -1.0000 -1.0000 2029663 1583349671.30 151.5616 60.0030 32.0000 1.9755 1.9759 417.2944 417.4014 0.0161 -1.0000 -1.0000 2029726 1583349671.40 151.5638 60.0030 32.0000 1.9749 1.9753 417.3910 417.4984 0.0161 -1.0000 -1.0000 2029804 1583349671.50 151.5648 60.0030 32.0000 1.9752 1.9756 417.4117 417.5193 0.0162 -1.0000 -1.0000 2029866 1583349671.60 151.5648 60.0030 32.0000 1.9756 1.9760 417.2001 417.3082 0.0163 -1.0000 -1.0000 2030788 1583349671.70 151.5648 60.0030 32.0000 1.9765 1.9769 417.1892 417.2972 0.0163 -1.0000 -1.0000 2030851 1583349671.80 151.5648 60.0030 32.0000 1.9755 1.9759 417.1887 417.2970 0.0163 -1.0000 -1.0000 2030929 1583349671.90 151.5648 60.0030 32.0000 1.9760 1.9765 417.3469 417.4541 0.0161 -1.0000 -1.0000 2030991 1583349672.00 151.5629 60.0030 32.0000 1.9759 1.9763 417.3778 417.4859 0.0162 -1.0000 -1.0000 2031054 1583349672.10 151.5623 60.0030 32.0000 1.9759 1.9763 417.2790 417.3858 0.0161 -1.0000 -1.0000 2031132 1583349672.20 151.5623 60.0030 32.0000 1.9766 1.9770 417.1835 417.2907 0.0162 -1.0000 -1.0000 2031194 1583349672.30 151.5623 60.0030 32.0000 1.9766 1.9770 417.2260 417.3347 0.0163 -1.0000 -1.0000 2031257 1583349672.40 151.5623 60.0030 32.0000 1.9746 1.9750 417.3023 417.4105 0.0163 -1.0000 -1.0000 2031335 1583349672.50 151.5623 60.0030 32.0000 1.9760 1.9765 417.3509 417.4590 0.0162 -1.0000 -1.0000 2031398 1583349672.60 151.5332 60.0030 32.0000 1.9765 1.9769 417.2073 417.3152 0.0162 -1.0000 -1.0000 2031460 1583349672.70 151.5332 60.0030 32.0000 1.9761 1.9765 417.2159 417.3237 0.0162 -1.0000 -1.0000 2031523 1583349672.80 151.5332 60.0030 32.0000 1.9755 1.9759 417.2683 417.3761 0.0162 -1.0000 -1.0000 2031585 1583349672.90 151.5332 60.0030 32.0000 1.9757 1.9762 417.3134 417.4209 0.0161 -1.0000 -1.0000 2031648 1583349673.00 151.5332 60.0030 32.0000 1.9752 1.9756 417.4271 417.5347 0.0162 -1.0000 -1.0000 2031741 1583349673.10 151.5023 60.0030 32.0000 1.9754 1.9758 417.3338 417.4426 0.0163 -1.0000 -1.0000 2031788 1583349673.20 151.4949 60.0030 32.0000 1.9754 1.9758 417.1908 417.2991 0.0163 -1.0000 -1.0000 2031866 1583349673.30 151.4949 60.0030 32.0000 1.9765 1.9769 417.0859 417.1937 0.0162 -1.0000 -1.0000 2031929 1583349673.40 151.4949 60.0030 32.0000 1.9766 1.9770 417.1592 417.2666 0.0161 -1.0000 -1.0000 2031991 1583349673.50 151.5161 60.0030 32.0000 1.9758 1.9762 417.2818 417.3886 0.0161 -1.0000 -1.0000 2032070 1583349673.60 151.5350 60.0030 32.0000 1.9751 1.9756 417.3688 417.4765 0.0162 -1.0000 -1.0000 2032132 1583349673.70 151.5350 60.0030 32.0000 1.9762 1.9766 417.1948 417.3019 0.0162 -1.0000 -1.0000 2032194 1583349673.80 151.5350 60.0030 32.0000 1.9759 1.9763 417.1422 417.2503 0.0162 -1.0000 -1.0000 2032257 1583349673.90 151.5350 60.0030 32.0000 1.9748 1.9752 417.2657 417.3732 0.0161 -1.0000 -1.0000 2032320 1583349674.00 151.5350 60.0030 32.0000 1.9754 1.9758 417.3753 417.4833 0.0163 -1.0000 -1.0000 2032382 1583349674.10 151.5350 60.0030 32.0000 1.9763 1.9767 417.3695 417.4773 0.0162 -1.0000 -1.0000 2032460 1583349674.20 151.4886 60.0030 32.0000 1.9755 1.9759 417.2229 417.3304 0.0162 -1.0000 -1.0000 2033164 1583349674.30 151.4853 60.0030 32.0000 1.9756 1.9760 417.1700 417.2774 0.0162 -1.0000 -1.0000 2033226 1583349674.40 151.4853 60.0030 32.0000 1.9758 1.9762 417.1448 417.2531 0.0163 -1.0000 -1.0000 2033304 1583349674.50 151.4853 60.0030 32.0000 1.9761 1.9765 417.2852 417.3930 0.0161 -1.0000 -1.0000 2033367 1583349674.60 151.4853 60.0030 32.0000 1.9759 1.9763 417.3964 417.5035 0.0161 -1.0000 -1.0000 2033429 1583349674.70 151.4853 60.0030 32.0000 1.9762 1.9766 417.2239 417.3323 0.0163 -1.0000 -1.0000 2033507 1583349674.80 151.4853 60.0030 32.0000 1.9759 1.9763 417.2043 417.3121 0.0162 -1.0000 -1.0000 2033570 1583349674.90 151.3660 60.0027 32.0000 1.9759 1.9764 417.1539 417.2619 0.0163 -1.0000 -1.0000 2033632 1583349675.00 151.3660 60.0027 32.0000 1.9758 1.9763 417.2135 417.3206 0.0160 -1.0000 -1.0000 2033694 1583349675.10 151.3660 60.0027 32.0000 1.9745 1.9749 417.3580 417.4650 0.0162 -1.0000 -1.0000 2033757 1583349675.20 151.3660 60.0027 32.0000 1.9755 1.9759 417.3762 417.4837 0.0161 -1.0000 -1.0000 2033835 1583349675.30 151.3660 60.0027 32.0000 1.9751 1.9755 417.3510 417.4602 0.0164 -1.0000 -1.0000 2033898 1583349675.40 151.3422 60.0027 32.0000 1.9756 1.9760 417.2345 417.3426 0.0162 -1.0000 -1.0000 2033960 1583349675.50 151.3780 60.0027 32.0000 1.9763 1.9767 417.1872 417.2945 0.0161 -1.0000 -1.0000 2034038 1583349675.60 151.3780 60.0027 32.0000 1.9758 1.9762 417.0600 417.1679 0.0162 -1.0000 -1.0000 2034101 1583349675.70 151.3780 60.0027 32.0000 1.9758 1.9763 417.2549 417.3629 0.0162 -1.0000 -1.0000 2034163 1583349675.80 151.3780 60.0027 32.0000 1.9753 1.9757 417.2271 417.3353 0.0163 -1.0000 -1.0000 2034241 1583349675.90 151.3780 60.0027 32.0000 1.9761 1.9765 417.0875 417.1950 0.0161 -1.0000 -1.0000 2034304 1583349676.00 151.3780 60.0027 32.0000 1.9757 1.9761 417.0363 417.1444 0.0163 -1.0000 -1.0000 2034366 1583349676.10 151.3780 60.0027 32.0000 1.9753 1.9758 417.1442 417.2525 0.0163 -1.0000 -1.0000 2034429 1583349676.20 151.3780 60.0027 32.0000 1.9748 1.9752 417.2786 417.3864 0.0162 -1.0000 -1.0000 2035164 1583349676.30 151.3780 60.0027 32.0000 1.9747 1.9751 417.3842 417.4918 0.0162 -1.0000 -1.0000 2035257 1583349676.40 151.3780 60.0027 32.0000 1.9755 1.9759 417.2073 417.3150 0.0162 -1.0000 -1.0000 2035335 1583349676.50 151.3812 60.0027 32.0000 1.9757 1.9761 417.1136 417.2218 0.0162 -1.0000 -1.0000 2035398 1583349676.60 151.3812 60.0027 32.0000 1.9749 1.9753 417.1260 417.2329 0.0161 -1.0000 -1.0000 2035460 1583349676.70 151.3812 60.0027 32.0000 1.9752 1.9756 417.1929 417.3006 0.0163 -1.0000 -1.0000 2035523 1583349676.80 151.3812 60.0027 32.0000 1.9753 1.9757 417.4075 417.5154 0.0161 -1.0000 -1.0000 2035601 1583349676.90 151.3812 60.0027 32.0000 1.9752 1.9756 417.3510 417.4586 0.0162 -1.0000 -1.0000 2035648 1583349677.00 151.3812 60.0027 32.0000 1.9757 1.9761 417.1266 417.2343 0.0162 -1.0000 -1.0000 2035741 1583349677.10 151.4016 60.0027 32.0000 1.9758 1.9762 417.1532 417.2600 0.0161 -1.0000 -1.0000 2035804 1583349677.20 151.4084 60.0027 32.0000 1.9753 1.9757 417.2198 417.3270 0.0161 -1.0000 -1.0000 2035866 1583349677.30 151.4084 60.0027 32.0000 1.9751 1.9755 417.3556 417.4635 0.0162 -1.0000 -1.0000 2035960 1583349677.40 151.4084 60.0027 32.0000 1.9752 1.9756 417.2842 417.3921 0.0162 -1.0000 -1.0000 2036023 1583349677.50 151.4084 60.0027 32.0000 1.9748 1.9752 417.2884 417.3955 0.0161 -1.0000 -1.0000 2036085 1583349677.60 151.4084 60.0027 32.0000 1.9757 1.9761 417.1508 417.2589 0.0163 -1.0000 -1.0000 2036148 1583349677.70 151.4760 60.0027 32.0000 1.9755 1.9759 417.1146 417.2227 0.0162 -1.0000 -1.0000 2036210 1583349677.80 151.4760 60.0027 32.0000 1.9758 1.9762 417.3216 417.4297 0.0163 -1.0000 -1.0000 2036538 1583349677.90 151.4760 60.0027 32.0000 1.9751 1.9755 417.3354 417.4433 0.0162 -1.0000 -1.0000 2036601 1583349678.00 151.4760 60.0027 32.0000 1.9751 1.9755 417.3365 417.4440 0.0161 -1.0000 -1.0000 2036663 1583349678.10 151.4760 60.0027 32.0000 1.9762 1.9766 417.1962 417.3030 0.0161 -1.0000 -1.0000 2036773 1583349678.20 151.4760 60.0027 32.0000 1.9754 1.9758 417.2670 417.3743 0.0161 -1.0000 -1.0000 2036835 1583349678.30 151.4760 60.0027 32.0000 1.9742 1.9746 417.3405 417.4487 0.0163 -1.0000 -1.0000 2036898 1583349678.40 151.4760 60.0027 32.0000 1.9750 1.9754 417.3157 417.4227 0.0162 -1.0000 -1.0000 2036976 1583349678.50 151.4760 60.0027 32.0000 1.9754 1.9758 417.2448 417.3530 0.0162 -1.0000 -1.0000 2037038 1583349678.60 151.4760 60.0027 32.0000 1.9758 1.9762 417.1724 417.2797 0.0161 -1.0000 -1.0000 2037101 1583349678.70 151.4801 60.0027 32.0000 1.9754 1.9759 417.1407 417.2480 0.0162 -1.0000 -1.0000 2037164 1583349678.80 151.4996 60.0027 32.0000 1.9752 1.9756 417.1142 417.2222 0.0163 -1.0000 -1.0000 2037351 1583349678.90 151.4996 60.0027 32.0000 1.9758 1.9762 417.2967 417.4052 0.0163 -1.0000 -1.0000 2037414 1583349679.00 151.4996 60.0027 32.0000 1.9753 1.9757 417.3238 417.4327 0.0163 -1.0000 -1.0000 2037476 1583349679.10 151.4996 60.0027 32.0000 1.9755 1.9759 417.3096 417.4169 0.0161 -1.0000 -1.0000 2037538 1583349679.20 151.4996 60.0027 32.0000 1.9761 1.9766 417.1911 417.2979 0.0160 -1.0000 -1.0000 2037617 1583349679.30 151.5001 60.0027 32.0000 1.9761 1.9766 417.2405 417.3471 0.0161 -1.0000 -1.0000 2037898 1583349679.40 151.5028 60.0027 32.0000 1.9745 1.9749 417.3208 417.4293 0.0164 -1.0000 -1.0000 2037960 1583349679.50 151.5028 60.0027 32.0000 1.9748 1.9752 417.2910 417.3997 0.0163 -1.0000 -1.0000 2038023 1583349679.60 151.5028 60.0027 32.0000 1.9760 1.9765 417.1702 417.2777 0.0161 -1.0000 -1.0000 2038101 1583349679.70 151.5028 60.0027 32.0000 1.9759 1.9764 417.0982 417.2062 0.0163 -1.0000 -1.0000 2038163 1583349679.80 151.5028 60.0027 32.0000 1.9762 1.9766 417.2871 417.3948 0.0162 -1.0000 -1.0000 2038226 1583349679.90 151.4256 60.0026 32.0000 1.9751 1.9755 417.2229 417.3302 0.0161 -1.0000 -1.0000 2038960 1583349680.00 151.4256 60.0026 32.0000 1.9740 1.9744 417.3034 417.4118 0.0163 -1.0000 -1.0000 2039023 1583349680.10 151.4256 60.0026 32.0000 1.9749 1.9753 417.3079 417.4159 0.0162 -1.0000 -1.0000 2039101 1583349680.20 151.4256 60.0026 32.0000 1.9757 1.9761 417.2375 417.3458 0.0164 -1.0000 -1.0000 2039163 1583349680.30 151.4256 60.0026 32.0000 1.9753 1.9757 417.0966 417.2031 0.0160 -1.0000 -1.0000 2039226 1583349680.40 151.4256 60.0026 32.0000 1.9753 1.9757 417.1357 417.2442 0.0163 -1.0000 -1.0000 2039304 1583349680.50 151.4256 60.0026 32.0000 1.9742 1.9746 417.3611 417.4688 0.0162 -1.0000 -1.0000 2039367 1583349680.60 151.3119 60.0026 32.0000 1.9747 1.9752 417.3773 417.4851 0.0162 -1.0000 -1.0000 2039429 1583349680.70 151.3119 60.0026 32.0000 1.9756 1.9760 417.2905 417.3987 0.0163 -1.0000 -1.0000 2039507 1583349680.80 151.3119 60.0026 32.0000 1.9752 1.9756 417.2760 417.3838 0.0162 -1.0000 -1.0000 2039570 1583349680.90 151.3119 60.0026 32.0000 1.9751 1.9755 417.2748 417.3822 0.0161 -1.0000 -1.0000 2039632 1583349681.00 151.3119 60.0026 32.0000 1.9742 1.9747 417.3454 417.4527 0.0161 -1.0000 -1.0000 2039694 1583349681.10 151.3131 60.0026 32.0000 1.9751 1.9755 417.3380 417.4450 0.0162 -1.0000 -1.0000 2039757 1583349681.20 151.3686 60.0026 32.0000 1.9758 1.9762 417.2466 417.3550 0.0162 -1.0000 -1.0000 2039835 1583349681.30 151.3686 60.0026 32.0000 1.9757 1.9761 417.1322 417.2393 0.0161 -1.0000 -1.0000 2039898 1583349681.40 151.3686 60.0026 32.0000 1.9753 1.9757 417.2168 417.3232 0.0160 -1.0000 -1.0000 2040226 1583349681.50 151.3686 60.0026 32.0000 1.9757 1.9761 417.1878 417.2948 0.0161 -1.0000 -1.0000 2040304 1583349681.60 151.3686 60.0026 32.0000 1.9744 1.9748 417.2567 417.3642 0.0162 -1.0000 -1.0000 2040366 1583349681.70 151.3686 60.0026 32.0000 1.9758 1.9762 417.1245 417.2324 0.0163 -1.0000 -1.0000 2040429 1583349681.80 151.3686 60.0026 32.0000 1.9755 1.9760 417.0678 417.1745 0.0161 -1.0000 -1.0000 2040507 1583349681.90 151.3686 60.0026 32.0000 1.9752 1.9756 417.2225 417.3304 0.0163 -1.0000 -1.0000 2040757 1583349682.00 151.3686 60.0026 32.0000 1.9746 1.9750 417.2860 417.3939 0.0162 -1.0000 -1.0000 2040820 1583349682.10 151.3686 60.0026 32.0000 1.9748 1.9752 417.2853 417.3924 0.0161 -1.0000 -1.0000 2040882 1583349682.20 151.3686 60.0026 32.0000 1.9747 1.9751 417.2700 417.3773 0.0161 -1.0000 -1.0000 2040960 1583349682.30 151.3889 60.0026 32.0000 1.9750 1.9754 417.2662 417.3747 0.0164 -1.0000 -1.0000 2041023 1583349682.40 151.3889 60.0026 32.0000 1.9755 1.9759 417.0342 417.1405 0.0160 -1.0000 -1.0000 2041085 1583349682.50 151.3889 60.0026 32.0000 1.9755 1.9759 417.0993 417.2066 0.0161 -1.0000 -1.0000 2041210 1583349682.60 151.3889 60.0026 32.0000 1.9749 1.9753 417.1387 417.2460 0.0162 -1.0000 -1.0000 2041273 1583349682.70 151.3889 60.0026 32.0000 1.9743 1.9748 417.3170 417.4238 0.0160 -1.0000 -1.0000 2041335 1583349682.80 151.3889 60.0026 32.0000 1.9747 1.9751 417.2551 417.3616 0.0162 -1.0000 -1.0000 2041398 1583349682.90 151.3620 60.0026 32.0000 1.9750 1.9754 417.2036 417.3111 0.0161 -1.0000 -1.0000 2041460 1583349683.00 151.3620 60.0026 32.0000 1.9753 1.9757 417.2345 417.3423 0.0162 -1.0000 -1.0000 2041538 1583349683.10 151.3620 60.0026 32.0000 1.9745 1.9749 417.2639 417.3719 0.0162 -1.0000 -1.0000 2041601 1583349683.20 151.3620 60.0026 32.0000 1.9745 1.9749 417.3210 417.4291 0.0163 -1.0000 -1.0000 2041679 1583349683.30 151.3620 60.0026 32.0000 1.9748 1.9752 417.2788 417.3864 0.0162 -1.0000 -1.0000 2041741 1583349683.40 151.3620 60.0026 32.0000 1.9752 1.9756 417.3079 417.4163 0.0163 -1.0000 -1.0000 2041866 1583349683.50 151.4985 60.0026 32.0000 1.9770 1.9775 417.2171 417.3249 0.0162 -1.0000 -1.0000 2041929 1583349683.60 151.5026 60.0026 32.0000 1.9761 1.9765 417.1089 417.2171 0.0163 -1.0000 -1.0000 2041991 1583349683.70 151.5026 60.0026 32.0000 1.9752 1.9757 417.1044 417.2117 0.0162 -1.0000 -1.0000 2042054 1583349683.80 151.5026 60.0026 32.0000 1.9751 1.9755 417.2402 417.3481 0.0162 -1.0000 -1.0000 2042148 1583349683.90 151.5026 60.0026 32.0000 1.9747 1.9752 417.2398 417.3476 0.0162 -1.0000 -1.0000 2042366 1583349684.00 151.5026 60.0026 32.0000 1.9756 1.9761 417.1506 417.2584 0.0162 -1.0000 -1.0000 2042445 1583349684.10 151.5026 60.0026 32.0000 1.9758 1.9762 417.1532 417.2599 0.0161 -1.0000 -1.0000 2042507 1583349684.20 151.4439 60.0026 32.0000 1.9750 1.9755 417.2264 417.3346 0.0162 -1.0000 -1.0000 2042570 1583349684.30 151.4429 60.0026 32.0000 1.9744 1.9748 417.2502 417.3600 0.0166 -1.0000 -1.0000 2042648 1583349684.40 151.4429 60.0026 32.0000 1.9751 1.9756 417.2335 417.3411 0.0162 -1.0000 -1.0000 2042882 1583349684.50 151.4429 60.0026 32.0000 1.9755 1.9760 417.1178 417.2257 0.0162 -1.0000 -1.0000 2042945 1583349684.60 151.4429 60.0026 32.0000 1.9756 1.9760 417.0194 417.1260 0.0160 -1.0000 -1.0000 2043007 1583349684.70 151.4429 60.0026 32.0000 1.9753 1.9758 417.1108 417.2184 0.0162 -1.0000 -1.0000 2043085 1583349684.80 151.4599 60.0035 32.0000 1.9753 1.9757 417.3724 417.4796 0.0161 -1.0000 -1.0000 2043148 1583349684.90 151.4599 60.0035 32.0000 1.9739 1.9743 417.2926 417.3994 0.0161 -1.0000 -1.0000 2043210 1583349685.00 151.4599 60.0035 32.0000 1.9751 1.9755 417.1781 417.2850 0.0161 -1.0000 -1.0000 2043414 1583349685.10 151.4599 60.0035 32.0000 1.9746 1.9751 417.1139 417.2213 0.0162 -1.0000 -1.0000 2043476 1583349685.20 151.4599 60.0035 32.0000 1.9746 1.9750 417.3222 417.4304 0.0163 -1.0000 -1.0000 2043538 1583349685.30 151.4588 60.0035 32.0000 1.9744 1.9748 417.2095 417.3184 0.0164 -1.0000 -1.0000 2043601 1583349685.40 151.4438 60.0035 32.0000 1.9758 1.9762 417.1381 417.2455 0.0161 -1.0000 -1.0000 2043663 1583349685.50 151.4438 60.0035 32.0000 1.9756 1.9760 417.0574 417.1653 0.0162 -1.0000 -1.0000 2043851 1583349685.60 151.4438 60.0035 32.0000 1.9754 1.9758 417.0789 417.1862 0.0162 -1.0000 -1.0000 2043913 1583349685.70 151.4438 60.0035 32.0000 1.9748 1.9752 417.1803 417.2878 0.0162 -1.0000 -1.0000 2043976 1583349685.80 151.4438 60.0035 32.0000 1.9746 1.9750 417.2882 417.3963 0.0163 -1.0000 -1.0000 2044054 1583349685.90 151.4393 60.0035 32.0000 1.9750 1.9754 417.2226 417.3313 0.0163 -1.0000 -1.0000 2044116 1583349686.00 151.4393 60.0035 32.0000 1.9748 1.9752 417.0492 417.1573 0.0163 -1.0000 -1.0000 2044866 1583349686.10 151.4393 60.0035 32.0000 1.9752 1.9757 417.1182 417.2258 0.0162 -1.0000 -1.0000 2044929 1583349686.20 151.4393 60.0035 32.0000 1.9751 1.9755 417.1636 417.2711 0.0161 -1.0000 -1.0000 2044991 1583349686.30 151.4393 60.0035 32.0000 1.9748 1.9752 417.2430 417.3498 0.0161 -1.0000 -1.0000 2045070 1583349686.40 151.4452 60.0035 32.0000 1.9749 1.9753 417.1473 417.2542 0.0161 -1.0000 -1.0000 2045148 1583349686.50 151.4464 60.0035 32.0000 1.9754 1.9759 417.0757 417.1847 0.0164 -1.0000 -1.0000 2045210 1583349686.60 151.4464 60.0035 32.0000 1.9756 1.9761 417.1720 417.2797 0.0161 -1.0000 -1.0000 2045257 1583349686.70 151.4464 60.0035 32.0000 1.9743 1.9747 417.2515 417.3587 0.0162 -1.0000 -1.0000 2045335 1583349686.80 151.4464 60.0035 32.0000 1.9745 1.9749 417.3087 417.4157 0.0161 -1.0000 -1.0000 2045398 1583349686.90 151.4464 60.0035 32.0000 1.9744 1.9748 417.3689 417.4774 0.0163 -1.0000 -1.0000 2045460 1583349687.00 151.4423 60.0035 32.0000 1.9756 1.9761 417.2298 417.3377 0.0162 -1.0000 -1.0000 2045663 1583349687.10 151.4423 60.0035 32.0000 1.9760 1.9764 417.1508 417.2585 0.0162 -1.0000 -1.0000 2045726 1583349687.20 151.4423 60.0035 32.0000 1.9752 1.9756 417.1578 417.2660 0.0162 -1.0000 -1.0000 2045788 1583349687.30 151.4423 60.0035 32.0000 1.9755 1.9759 417.2096 417.3163 0.0161 -1.0000 -1.0000 2045851 1583349687.40 151.4423 60.0035 32.0000 1.9749 1.9753 417.2455 417.3531 0.0162 -1.0000 -1.0000 2045913 1583349687.50 151.4047 60.0035 32.0000 1.9759 1.9763 417.1123 417.2180 0.0159 -1.0000 -1.0000 2045991 1583349687.60 151.4047 60.0035 32.0000 1.9756 1.9760 417.0704 417.1777 0.0162 -1.0000 -1.0000 2046054 1583349687.70 151.4047 60.0035 32.0000 1.9753 1.9757 417.1820 417.2880 0.0158 -1.0000 -1.0000 2046116 1583349687.80 151.4047 60.0035 32.0000 1.9747 1.9751 417.2654 417.3722 0.0161 -1.0000 -1.0000 2046194 1583349687.90 151.4047 60.0035 32.0000 1.9747 1.9752 417.4218 417.5295 0.0162 -1.0000 -1.0000 2046257 1583349688.00 151.4059 60.0035 32.0000 1.9754 1.9758 417.3324 417.4393 0.0160 -1.0000 -1.0000 2046382 1583349688.10 151.4105 60.0035 32.0000 1.9756 1.9760 417.2141 417.3215 0.0162 -1.0000 -1.0000 2046445 1583349688.20 151.4105 60.0035 32.0000 1.9758 1.9763 417.1098 417.2176 0.0163 -1.0000 -1.0000 2046523 1583349688.30 151.4105 60.0035 32.0000 1.9756 1.9761 417.0960 417.2041 0.0162 -1.0000 -1.0000 2046585 1583349688.40 151.4105 60.0035 32.0000 1.9753 1.9757 417.1897 417.2976 0.0163 -1.0000 -1.0000 2046648 1583349688.50 151.4105 60.0035 32.0000 1.9743 1.9747 417.3376 417.4460 0.0162 -1.0000 -1.0000 2047132 1583349688.60 151.3839 60.0035 32.0000 1.9744 1.9748 417.3444 417.4521 0.0162 -1.0000 -1.0000 2047194 1583349688.70 151.3839 60.0035 32.0000 1.9758 1.9762 417.3187 417.4259 0.0161 -1.0000 -1.0000 2047257 1583349688.80 151.3839 60.0035 32.0000 1.9763 1.9767 417.1401 417.2472 0.0161 -1.0000 -1.0000 2047335 1583349688.90 151.3839 60.0035 32.0000 1.9762 1.9766 417.2187 417.3260 0.0161 -1.0000 -1.0000 2047398 1583349689.00 151.3839 60.0035 32.0000 1.9756 1.9760 417.2322 417.3393 0.0161 -1.0000 -1.0000 2047460 1583349689.10 151.3878 60.0035 32.0000 1.9751 1.9755 417.3222 417.4301 0.0162 -1.0000 -1.0000 2047523 1583349689.20 151.4799 60.0035 32.0000 1.9743 1.9747 417.3325 417.4405 0.0162 -1.0000 -1.0000 2047601 1583349689.30 151.4799 60.0035 32.0000 1.9764 1.9768 417.3111 417.4186 0.0161 -1.0000 -1.0000 2047663 1583349689.40 151.4799 60.0035 32.0000 1.9767 1.9771 417.2251 417.3331 0.0163 -1.0000 -1.0000 2047726 1583349689.50 151.4799 60.0035 32.0000 1.9756 1.9760 417.1566 417.2650 0.0163 -1.0000 -1.0000 2047804 1583349689.60 151.4799 60.0035 32.0000 1.9758 1.9763 417.3623 417.4701 0.0161 -1.0000 -1.0000 2047929 1583349689.70 151.4423 60.0032 32.0000 1.9757 1.9761 417.2982 417.4054 0.0161 -1.0000 -1.0000 2047991 1583349689.80 151.4423 60.0032 32.0000 1.9764 1.9769 417.1812 417.2887 0.0162 -1.0000 -1.0000 2048069 1583349689.90 151.4423 60.0032 32.0000 1.9764 1.9769 417.2262 417.3340 0.0162 -1.0000 -1.0000 2048132 1583349690.00 151.4423 60.0032 32.0000 1.9759 1.9763 417.2774 417.3853 0.0163 -1.0000 -1.0000 2048194 1583349690.10 151.4423 60.0032 32.0000 1.9753 1.9757 417.3671 417.4746 0.0161 -1.0000 -1.0000 2048616 1583349690.20 151.4423 60.0032 32.0000 1.9757 1.9761 417.3532 417.4603 0.0161 -1.0000 -1.0000 2048679 1583349690.30 151.4911 60.0032 32.0000 1.9761 1.9766 417.2929 417.4001 0.0162 -1.0000 -1.0000 2048742 1583349690.40 151.4933 60.0032 32.0000 1.9760 1.9764 417.3551 417.4628 0.0162 -1.0000 -1.0000 2048820 1583349690.50 151.4933 60.0032 32.0000 1.9757 1.9761 417.3606 417.4678 0.0162 -1.0000 -1.0000 2048882 1583349690.60 151.4933 60.0032 32.0000 1.9752 1.9756 417.4108 417.5184 0.0161 -1.0000 -1.0000 2048945 1583349690.70 151.4933 60.0032 32.0000 1.9758 1.9762 417.3889 417.4961 0.0161 -1.0000 -1.0000 2049007 1583349690.80 151.4933 60.0032 32.0000 1.9750 1.9754 417.2697 417.3773 0.0162 -1.0000 -1.0000 2049070 1583349690.90 151.5235 60.0032 32.0000 1.9759 1.9764 417.1845 417.2926 0.0162 -1.0000 -1.0000 2049132 1583349691.00 151.5235 60.0032 32.0000 1.9753 1.9757 417.2865 417.3943 0.0162 -1.0000 -1.0000 2049210 1583349691.10 151.5235 60.0032 32.0000 1.9758 1.9763 417.4534 417.5611 0.0162 -1.0000 -1.0000 2049679 1583349691.20 151.5235 60.0032 32.0000 1.9763 1.9767 417.3816 417.4891 0.0162 -1.0000 -1.0000 2049757 1583349691.30 151.5235 60.0032 32.0000 1.9764 1.9769 417.2554 417.3631 0.0162 -1.0000 -1.0000 2049804 1583349691.40 151.5235 60.0032 32.0000 1.9756 1.9760 417.0548 417.1614 0.0160 -1.0000 -1.0000 2049866 1583349691.50 151.5212 60.0032 32.0000 1.9754 1.9759 417.2318 417.3390 0.0162 -1.0000 -1.0000 2049944 1583349691.60 151.5212 60.0032 32.0000 1.9753 1.9757 417.3794 417.4882 0.0164 -1.0000 -1.0000 2050382 1583349691.70 151.5212 60.0032 32.0000 1.9751 1.9755 417.4297 417.5375 0.0161 -1.0000 -1.0000 2050445 1583349691.80 151.5212 60.0032 32.0000 1.9755 1.9759 417.3549 417.4635 0.0163 -1.0000 -1.0000 2050523 1583349691.90 151.5212 60.0032 32.0000 1.9756 1.9760 417.1506 417.2582 0.0163 -1.0000 -1.0000 2050585 1583349692.00 151.4962 60.0032 32.0000 1.9766 1.9770 417.2815 417.3899 0.0163 -1.0000 -1.0000 2050648 1583349692.10 151.4879 60.0032 32.0000 1.9760 1.9764 417.3964 417.5044 0.0162 -1.0000 -1.0000 2050710 1583349692.20 151.4879 60.0032 32.0000 1.9757 1.9761 417.2734 417.3820 0.0163 -1.0000 -1.0000 2050773 1583349692.30 151.4879 60.0032 32.0000 1.9757 1.9761 417.2110 417.3184 0.0162 -1.0000 -1.0000 2050851 1583349692.40 151.4879 60.0032 32.0000 1.9760 1.9764 417.1501 417.2578 0.0162 -1.0000 -1.0000 2050914 1583349692.50 151.4954 60.0032 32.0000 1.9762 1.9766 417.1562 417.2643 0.0162 -1.0000 -1.0000 2050976 1583349692.60 151.5570 60.0032 32.0000 1.9758 1.9762 417.2074 417.3144 0.0161 -1.0000 -1.0000 2051038 1583349692.70 151.5570 60.0032 32.0000 1.9758 1.9762 417.3591 417.4665 0.0161 -1.0000 -1.0000 2051117 1583349692.80 151.5570 60.0032 32.0000 1.9747 1.9752 417.3008 417.4077 0.0161 -1.0000 -1.0000 2051179 1583349692.90 151.5570 60.0032 32.0000 1.9756 1.9760 417.2907 417.3988 0.0163 -1.0000 -1.0000 2051242 1583349693.00 151.5570 60.0032 32.0000 1.9760 1.9764 417.1648 417.2724 0.0162 -1.0000 -1.0000 2051335 1583349693.10 151.5106 60.0032 32.0000 1.9758 1.9762 417.1080 417.2161 0.0163 -1.0000 -1.0000 2051617 1583349693.20 151.5106 60.0032 32.0000 1.9755 1.9759 417.2179 417.3256 0.0162 -1.0000 -1.0000 2051694 1583349693.30 151.5106 60.0032 32.0000 1.9755 1.9759 417.3337 417.4414 0.0162 -1.0000 -1.0000 2051757 1583349693.40 151.5106 60.0032 32.0000 1.9754 1.9758 417.3112 417.4197 0.0163 -1.0000 -1.0000 2051819 1583349693.50 151.5106 60.0032 32.0000 1.9761 1.9766 417.2582 417.3660 0.0161 -1.0000 -1.0000 2051882 1583349693.60 151.5106 60.0032 32.0000 1.9762 1.9766 417.1282 417.2350 0.0162 -1.0000 -1.0000 2051945 1583349693.70 151.5268 60.0032 32.0000 1.9756 1.9760 417.2088 417.3169 0.0163 -1.0000 -1.0000 2052132 1583349693.80 151.5268 60.0032 32.0000 1.9748 1.9752 417.3158 417.4230 0.0162 -1.0000 -1.0000 2052194 1583349693.90 151.5268 60.0032 32.0000 1.9751 1.9755 417.2812 417.3889 0.0162 -1.0000 -1.0000 2052257 1583349694.00 151.5268 60.0032 32.0000 1.9758 1.9762 417.1921 417.2992 0.0161 -1.0000 -1.0000 2052319 1583349694.10 151.5268 60.0032 32.0000 1.9760 1.9764 417.1254 417.2326 0.0161 -1.0000 -1.0000 2052398 1583349694.20 151.5268 60.0032 32.0000 1.9761 1.9765 417.2958 417.4028 0.0161 -1.0000 -1.0000 2052663 1583349694.30 151.4361 60.0032 32.0000 1.9756 1.9760 417.3040 417.4112 0.0162 -1.0000 -1.0000 2052726 1583349694.40 151.4361 60.0032 32.0000 1.9759 1.9763 417.2096 417.3173 0.0162 -1.0000 -1.0000 2052804 1583349694.50 151.4361 60.0032 32.0000 1.9763 1.9767 417.1291 417.2363 0.0161 -1.0000 -1.0000 2052867 1583349694.60 151.4361 60.0032 32.0000 1.9759 1.9764 417.1406 417.2483 0.0162 -1.0000 -1.0000 2052929 1583349694.70 151.4361 60.0032 32.0000 1.9758 1.9762 417.3287 417.4369 0.0163 -1.0000 -1.0000 2053164 1583349694.80 151.4398 60.0031 32.0000 1.9751 1.9755 417.3145 417.4218 0.0161 -1.0000 -1.0000 2053226 1583349694.90 151.5217 60.0028 32.0000 1.9758 1.9762 417.2391 417.3478 0.0163 -1.0000 -1.0000 2053288 1583349695.00 151.5217 60.0028 32.0000 1.9765 1.9769 417.1904 417.2978 0.0162 -1.0000 -1.0000 2053351 1583349695.10 151.5217 60.0028 32.0000 1.9761 1.9765 417.2057 417.3137 0.0163 -1.0000 -1.0000 2053429 1583349695.20 151.5217 60.0028 32.0000 1.9757 1.9761 417.3401 417.4471 0.0161 -1.0000 -1.0000 2053617 1583349695.30 151.5217 60.0028 32.0000 1.9757 1.9761 417.3287 417.4369 0.0163 -1.0000 -1.0000 2053679 1583349695.40 151.4541 60.0028 32.0000 1.9753 1.9757 417.3257 417.4341 0.0163 -1.0000 -1.0000 2053741 1583349695.50 151.4541 60.0028 32.0000 1.9759 1.9763 417.1750 417.2831 0.0162 -1.0000 -1.0000 2053819 1583349695.60 151.4541 60.0028 32.0000 1.9757 1.9761 417.1419 417.2496 0.0162 -1.0000 -1.0000 2053882 1583349695.70 151.4541 60.0028 32.0000 1.9763 1.9767 417.1733 417.2805 0.0161 -1.0000 -1.0000 2054101 1583349695.80 151.4541 60.0028 32.0000 1.9754 1.9758 417.2051 417.3126 0.0162 -1.0000 -1.0000 2054179 1583349695.90 151.4378 60.0028 32.0000 1.9754 1.9758 417.2760 417.3837 0.0162 -1.0000 -1.0000 2054241 1583349696.00 151.4306 60.0028 32.0000 1.9752 1.9756 417.3348 417.4427 0.0162 -1.0000 -1.0000 2054304 1583349696.10 151.4306 60.0028 32.0000 1.9763 1.9768 417.2050 417.3129 0.0162 -1.0000 -1.0000 2054366 1583349696.20 151.4306 60.0028 32.0000 1.9760 1.9765 417.1250 417.2324 0.0162 -1.0000 -1.0000 2054851 1583349696.30 151.4306 60.0028 32.0000 1.9758 1.9762 417.2847 417.3937 0.0164 -1.0000 -1.0000 2054913 1583349696.40 151.4306 60.0028 32.0000 1.9757 1.9761 417.3432 417.4510 0.0161 -1.0000 -1.0000 2054991 1583349696.50 151.4607 60.0028 32.0000 1.9759 1.9763 417.3472 417.4560 0.0164 -1.0000 -1.0000 2055054 1583349696.60 151.5028 60.0028 32.0000 1.9765 1.9769 417.2505 417.3591 0.0162 -1.0000 -1.0000 2055117 1583349696.70 151.5028 60.0028 32.0000 1.9760 1.9764 417.2280 417.3356 0.0163 -1.0000 -1.0000 2055382 1583349696.80 151.5028 60.0028 32.0000 1.9760 1.9764 417.3730 417.4818 0.0163 -1.0000 -1.0000 2055445 1583349696.90 151.5028 60.0028 32.0000 1.9764 1.9768 417.3005 417.4099 0.0164 -1.0000 -1.0000 2055507 1583349697.00 151.5028 60.0028 32.0000 1.9767 1.9772 417.2676 417.3751 0.0161 -1.0000 -1.0000 2055585 1583349697.10 151.5331 60.0028 32.0000 1.9762 1.9766 417.1599 417.2680 0.0164 -1.0000 -1.0000 2055648 1583349697.20 151.5331 60.0028 32.0000 1.9763 1.9767 417.1700 417.2779 0.0162 -1.0000 -1.0000 2055710 1583349697.30 151.5331 60.0028 32.0000 1.9764 1.9768 417.0659 417.1735 0.0162 -1.0000 -1.0000 2055898 1583349697.40 151.5331 60.0028 32.0000 1.9752 1.9756 417.2190 417.3270 0.0163 -1.0000 -1.0000 2055960 1583349697.50 151.5331 60.0028 32.0000 1.9756 1.9760 417.2992 417.4077 0.0163 -1.0000 -1.0000 2056038 1583349697.60 151.5180 60.0028 32.0000 1.9758 1.9762 417.3264 417.4341 0.0162 -1.0000 -1.0000 2056101 1583349697.70 151.5152 60.0028 32.0000 1.9763 1.9767 417.1914 417.2985 0.0161 -1.0000 -1.0000 2056163 1583349697.80 151.5152 60.0028 32.0000 1.9769 1.9773 417.1824 417.2900 0.0162 -1.0000 -1.0000 2056382 1583349697.90 151.5152 60.0028 32.0000 1.9761 1.9766 417.3140 417.4215 0.0162 -1.0000 -1.0000 2056445 1583349698.00 151.5152 60.0028 32.0000 1.9751 1.9755 417.3576 417.4655 0.0162 -1.0000 -1.0000 2056507 1583349698.10 151.5157 60.0028 32.0000 1.9760 1.9764 417.3725 417.4798 0.0161 -1.0000 -1.0000 2056585 1583349698.20 151.5386 60.0028 32.0000 1.9765 1.9769 417.1078 417.2154 0.0162 -1.0000 -1.0000 2056648 1583349698.30 151.5386 60.0028 32.0000 1.9761 1.9765 417.1671 417.2740 0.0161 -1.0000 -1.0000 2057132 1583349698.40 151.5386 60.0028 32.0000 1.9768 1.9772 417.2485 417.3562 0.0162 -1.0000 -1.0000 2057210 1583349698.50 151.5386 60.0028 32.0000 1.9757 1.9762 417.4108 417.5189 0.0162 -1.0000 -1.0000 2057273 1583349698.60 151.5386 60.0028 32.0000 1.9749 1.9753 417.2913 417.3990 0.0162 -1.0000 -1.0000 2057335 1583349698.70 151.4992 60.0028 32.0000 1.9753 1.9757 417.2924 417.4000 0.0162 -1.0000 -1.0000 2057414 1583349698.80 151.4992 60.0028 32.0000 1.9763 1.9767 417.2579 417.3663 0.0163 -1.0000 -1.0000 2057476 1583349698.90 151.4992 60.0028 32.0000 1.9762 1.9766 417.2537 417.3612 0.0161 -1.0000 -1.0000 2057538 1583349699.00 151.4992 60.0028 32.0000 1.9752 1.9756 417.3460 417.4528 0.0161 -1.0000 -1.0000 2057601 1583349699.10 151.4992 60.0028 32.0000 1.9756 1.9760 417.3497 417.4576 0.0163 -1.0000 -1.0000 2057663 1583349699.20 151.4992 60.0028 32.0000 1.9762 1.9766 417.2537 417.3614 0.0162 -1.0000 -1.0000 2057741 1583349699.30 151.5489 60.0028 32.0000 1.9759 1.9763 417.1431 417.2511 0.0162 -1.0000 -1.0000 2057866 1583349699.40 151.5681 60.0028 32.0000 1.9763 1.9767 417.2224 417.3301 0.0162 -1.0000 -1.0000 2057991 1583349699.50 151.5681 60.0028 32.0000 1.9752 1.9756 417.2523 417.3603 0.0162 -1.0000 -1.0000 2058069 1583349699.60 151.5681 60.0028 32.0000 1.9753 1.9757 417.2883 417.3960 0.0162 -1.0000 -1.0000 2058132 1583349699.70 151.5681 60.0028 32.0000 1.9752 1.9756 417.3231 417.4309 0.0162 -1.0000 -1.0000 2058194 1583349699.80 151.5681 60.0028 32.0000 1.9757 1.9761 417.1749 417.2829 0.0162 -1.0000 -1.0000 2058382 1583349699.90 151.5290 60.0028 32.0000 1.9755 1.9759 417.1662 417.2731 0.0163 -1.0000 -1.0000 2058445 1583349700.00 151.5290 60.0028 32.0000 1.9763 1.9768 417.1860 417.2944 0.0162 -1.0000 -1.0000 2058507 1583349700.10 151.5290 60.0028 32.0000 1.9756 1.9760 417.2888 417.3968 0.0162 -1.0000 -1.0000 2058569 1583349700.20 151.5290 60.0028 32.0000 1.9753 1.9758 417.3242 417.4312 0.0161 -1.0000 -1.0000 2058648 1583349700.30 151.5290 60.0028 32.0000 1.9752 1.9756 417.2760 417.3826 0.0160 -1.0000 -1.0000 2058694 1583349700.40 151.5290 60.0028 32.0000 1.9760 1.9764 417.2222 417.3290 0.0161 -1.0000 -1.0000 2058773 1583349700.50 151.5744 60.0028 32.0000 1.9754 1.9758 417.1686 417.2760 0.0162 -1.0000 -1.0000 2058835 1583349700.60 151.6068 60.0028 32.0000 1.9752 1.9756 417.2651 417.3727 0.0162 -1.0000 -1.0000 2058898 1583349700.70 151.6068 60.0028 32.0000 1.9749 1.9754 417.3394 417.4465 0.0161 -1.0000 -1.0000 2058976 1583349700.80 151.6068 60.0028 32.0000 1.9758 1.9762 417.3032 417.4106 0.0162 -1.0000 -1.0000 2059038 1583349700.90 151.6068 60.0028 32.0000 1.9759 1.9763 417.1911 417.2987 0.0163 -1.0000 -1.0000 2059163 1583349701.00 151.6068 60.0028 32.0000 1.9750 1.9754 417.1285 417.2366 0.0162 -1.0000 -1.0000 2059241 1583349701.10 151.5596 60.0028 32.0000 1.9757 1.9761 417.1570 417.2640 0.0161 -1.0000 -1.0000 2059304 1583349701.20 151.5415 60.0028 32.0000 1.9752 1.9756 417.2959 417.4037 0.0162 -1.0000 -1.0000 2059382 1583349701.30 151.5415 60.0028 32.0000 1.9764 1.9768 417.2016 417.3091 0.0162 -1.0000 -1.0000 2059444 1583349701.40 151.5415 60.0028 32.0000 1.9760 1.9764 417.2050 417.3129 0.0163 -1.0000 -1.0000 2059882 1583349701.50 151.5415 60.0028 32.0000 1.9753 1.9758 417.2239 417.3322 0.0163 -1.0000 -1.0000 2059960 1583349701.60 151.5385 60.0028 32.0000 1.9750 1.9754 417.3572 417.4659 0.0162 -1.0000 -1.0000 2100023 1583349701.70 151.5134 60.0028 32.0000 1.9755 1.9759 417.3088 417.4163 0.0162 -1.0000 -1.0000 2100085 1583349701.80 151.5134 60.0028 32.0000 1.9763 1.9767 417.1686 417.2766 0.0162 -1.0000 -1.0000 2100148 1583349701.90 151.5134 60.0028 32.0000 1.9760 1.9764 417.0721 417.1800 0.0162 -1.0000 -1.0000 2100226 1583349702.00 151.5134 60.0028 32.0000 1.9761 1.9766 417.1834 417.2909 0.0161 -1.0000 -1.0000 2100288 1583349702.10 151.5134 60.0028 32.0000 1.9750 1.9755 417.3074 417.4150 0.0163 -1.0000 -1.0000 2100351 1583349702.20 151.5134 60.0028 32.0000 1.9751 1.9755 417.2944 417.4023 0.0162 -1.0000 -1.0000 2100413 1583349702.30 151.4945 60.0028 32.0000 1.9756 1.9760 417.2459 417.3534 0.0161 -1.0000 -1.0000 2100476 1583349702.40 151.4945 60.0028 32.0000 1.9761 1.9765 417.1384 417.2455 0.0162 -1.0000 -1.0000 2101163 1583349702.50 151.4945 60.0028 32.0000 1.9748 1.9752 417.3306 417.4383 0.0162 -1.0000 -1.0000 2101226 1583349702.60 151.4945 60.0028 32.0000 1.9749 1.9753 417.3527 417.4602 0.0162 -1.0000 -1.0000 2101304 1583349702.70 151.4945 60.0028 32.0000 1.9748 1.9752 417.2579 417.3656 0.0163 -1.0000 -1.0000 2101366 1583349702.80 151.4934 60.0028 32.0000 1.9755 1.9760 417.1737 417.2820 0.0163 -1.0000 -1.0000 2101429 1583349702.90 151.4933 60.0028 32.0000 1.9756 1.9760 417.1901 417.2981 0.0162 -1.0000 -1.0000 2101648 1583349703.00 151.4933 60.0028 32.0000 1.9761 1.9765 417.2095 417.3175 0.0162 -1.0000 -1.0000 2101710 1583349703.10 151.4933 60.0028 32.0000 1.9755 1.9759 417.2914 417.3993 0.0163 -1.0000 -1.0000 2101773 1583349703.20 151.4933 60.0028 32.0000 1.9754 1.9758 417.1751 417.2821 0.0161 -1.0000 -1.0000 2101851 1583349703.30 151.5009 60.0028 32.0000 1.9754 1.9758 417.2181 417.3255 0.0162 -1.0000 -1.0000 2101913 1583349703.40 151.5283 60.0028 32.0000 1.9762 1.9766 417.0756 417.1844 0.0164 -1.0000 -1.0000 2101976 1583349703.50 151.5283 60.0028 32.0000 1.9760 1.9764 417.2148 417.3227 0.0162 -1.0000 -1.0000 2102054 1583349703.60 151.5283 60.0028 32.0000 1.9750 1.9754 417.3680 417.4749 0.0161 -1.0000 -1.0000 2102117 1583349703.70 151.5283 60.0028 32.0000 1.9755 1.9759 417.3612 417.4690 0.0162 -1.0000 -1.0000 2102179 1583349703.80 151.5283 60.0028 32.0000 1.9755 1.9760 417.2519 417.3599 0.0163 -1.0000 -1.0000 2102242 1583349703.90 151.4823 60.0028 32.0000 1.9762 1.9767 417.1870 417.2949 0.0163 -1.0000 -1.0000 2102476 1583349704.00 151.4823 60.0028 32.0000 1.9761 1.9765 417.1542 417.2616 0.0162 -1.0000 -1.0000 2102538 1583349704.10 151.4823 60.0028 32.0000 1.9754 1.9758 417.2862 417.3946 0.0163 -1.0000 -1.0000 2102617 1583349704.20 151.4823 60.0028 32.0000 1.9756 1.9760 417.3203 417.4294 0.0163 -1.0000 -1.0000 2102679 1583349704.30 151.4823 60.0028 32.0000 1.9749 1.9753 417.3152 417.4220 0.0160 -1.0000 -1.0000 2102742 1583349704.40 151.4815 60.0028 32.0000 1.9759 1.9763 417.1261 417.2327 0.0161 -1.0000 -1.0000 2102820 1583349704.50 151.4777 60.0028 32.0000 1.9760 1.9764 417.1280 417.2352 0.0161 -1.0000 -1.0000 2103007 1583349704.60 151.4777 60.0028 32.0000 1.9764 1.9768 417.1624 417.2699 0.0162 -1.0000 -1.0000 2103069 1583349704.70 151.4777 60.0028 32.0000 1.9754 1.9758 417.3302 417.4387 0.0163 -1.0000 -1.0000 2103148 1583349704.80 151.4777 60.0028 32.0000 1.9755 1.9759 417.3024 417.4100 0.0161 -1.0000 -1.0000 2103210 1583349704.90 151.4777 60.0028 32.0000 1.9755 1.9759 417.2250 417.3323 0.0161 -1.0000 -1.0000 2103273 1583349705.00 151.4035 60.0023 32.0000 1.9766 1.9770 417.1442 417.2520 0.0163 -1.0000 -1.0000 2103429 1583349705.10 151.4027 60.0023 32.0000 1.9755 1.9759 417.1925 417.3007 0.0162 -1.0000 -1.0000 2103491 1583349705.20 151.4027 60.0023 32.0000 1.9751 1.9755 417.4280 417.5358 0.0162 -1.0000 -1.0000 2103554 1583349705.30 151.4027 60.0023 32.0000 1.9748 1.9752 417.4174 417.5247 0.0162 -1.0000 -1.0000 2103617 1583349705.40 151.4027 60.0023 32.0000 1.9754 1.9759 417.3178 417.4255 0.0162 -1.0000 -1.0000 2103679 1583349705.50 151.4183 60.0023 32.0000 1.9759 1.9763 417.1600 417.2682 0.0163 -1.0000 -1.0000 2103757 1583349705.60 151.4605 60.0023 32.0000 1.9757 1.9761 417.0673 417.1731 0.0160 -1.0000 -1.0000 2103819 1583349705.70 151.4605 60.0023 32.0000 1.9758 1.9762 417.1984 417.3056 0.0161 -1.0000 -1.0000 2103882 1583349705.80 151.4605 60.0023 32.0000 1.9756 1.9760 417.2521 417.3598 0.0162 -1.0000 -1.0000 2103960 1583349705.90 151.4605 60.0023 32.0000 1.9765 1.9769 417.1821 417.2888 0.0161 -1.0000 -1.0000 2104023 1583349706.00 151.4605 60.0023 32.0000 1.9761 1.9765 417.2310 417.3380 0.0161 -1.0000 -1.0000 2104398 1583349706.10 151.4619 60.0023 32.0000 1.9761 1.9765 417.1773 417.2844 0.0161 -1.0000 -1.0000 2104476 1583349706.20 151.4619 60.0023 32.0000 1.9759 1.9764 417.2699 417.3772 0.0160 -1.0000 -1.0000 2104538 1583349706.30 151.4619 60.0023 32.0000 1.9755 1.9759 417.4114 417.5188 0.0162 -1.0000 -1.0000 2104601 1583349706.40 151.4619 60.0023 32.0000 1.9758 1.9762 417.3982 417.5058 0.0161 -1.0000 -1.0000 2104679 1583349706.50 151.4619 60.0023 32.0000 1.9754 1.9758 417.3499 417.4576 0.0161 -1.0000 -1.0000 2104945 1583349706.60 151.4463 60.0023 32.0000 1.9761 1.9765 417.2853 417.3920 0.0161 -1.0000 -1.0000 2105007 1583349706.70 151.4444 60.0023 32.0000 1.9758 1.9763 417.0929 417.2002 0.0161 -1.0000 -1.0000 2105085 1583349706.80 151.4444 60.0023 32.0000 1.9762 1.9766 417.1587 417.2670 0.0162 -1.0000 -1.0000 2105148 1583349706.90 151.4444 60.0023 32.0000 1.9763 1.9768 417.2503 417.3557 0.0159 -1.0000 -1.0000 2105210 1583349707.00 151.4444 60.0023 32.0000 1.9752 1.9756 417.2673 417.3744 0.0162 -1.0000 -1.0000 2105398 1583349707.10 151.4444 60.0023 32.0000 1.9765 1.9769 417.2113 417.3192 0.0162 -1.0000 -1.0000 2105460 1583349707.20 151.4571 60.0023 32.0000 1.9764 1.9768 417.2016 417.3095 0.0162 -1.0000 -1.0000 2105538 1583349707.30 151.4571 60.0023 32.0000 1.9768 1.9772 417.1720 417.2796 0.0162 -1.0000 -1.0000 2105601 1583349707.40 151.4571 60.0023 32.0000 1.9749 1.9753 417.2939 417.4016 0.0162 -1.0000 -1.0000 2105663 1583349707.50 151.4571 60.0023 32.0000 1.9753 1.9758 417.3333 417.4416 0.0163 -1.0000 -1.0000 2105898 1583349707.60 151.4571 60.0023 32.0000 1.9752 1.9756 417.2629 417.3700 0.0161 -1.0000 -1.0000 2105960 1583349707.70 151.5799 60.0023 32.0000 1.9758 1.9762 417.2218 417.3296 0.0162 -1.0000 -1.0000 2106023 1583349707.80 151.5799 60.0023 32.0000 1.9758 1.9762 417.1222 417.2298 0.0162 -1.0000 -1.0000 2106101 1583349707.90 151.5799 60.0023 32.0000 1.9758 1.9762 417.1943 417.3006 0.0161 -1.0000 -1.0000 2106163 1583349708.00 151.5799 60.0023 32.0000 1.9751 1.9755 417.3131 417.4211 0.0162 -1.0000 -1.0000 2106398 1583349708.10 151.5799 60.0023 32.0000 1.9755 1.9759 417.3048 417.4117 0.0160 -1.0000 -1.0000 2106460 1583349708.20 151.5710 60.0023 32.0000 1.9761 1.9765 417.1638 417.2712 0.0162 -1.0000 -1.0000 2106523 1583349708.30 151.5509 60.0023 32.0000 1.9761 1.9765 417.1384 417.2463 0.0162 -1.0000 -1.0000 2106601 1583349708.40 151.5509 60.0023 32.0000 1.9758 1.9762 417.2130 417.3206 0.0162 -1.0000 -1.0000 2106679 1583349708.50 151.5509 60.0023 32.0000 1.9754 1.9758 417.3250 417.4318 0.0161 -1.0000 -1.0000 2106742 1583349708.60 151.5509 60.0023 32.0000 1.9756 1.9760 417.2656 417.3728 0.0162 -1.0000 -1.0000 2106929 1583349708.70 151.5509 60.0023 32.0000 1.9752 1.9756 417.2638 417.3717 0.0162 -1.0000 -1.0000 2106991 1583349708.80 151.5765 60.0023 32.0000 1.9760 1.9765 417.2405 417.3486 0.0163 -1.0000 -1.0000 2107054 1583349708.90 151.5845 60.0023 32.0000 1.9761 1.9765 417.0823 417.1895 0.0161 -1.0000 -1.0000 2107117 1583349709.00 151.5845 60.0023 32.0000 1.9758 1.9762 417.1552 417.2627 0.0162 -1.0000 -1.0000 2107195 1583349709.10 151.5845 60.0023 32.0000 1.9750 1.9754 417.2434 417.3504 0.0161 -1.0000 -1.0000 2107617 1583349709.20 151.5845 60.0023 32.0000 1.9753 1.9757 417.3248 417.4319 0.0161 -1.0000 -1.0000 2107695 1583349709.30 151.5845 60.0023 32.0000 1.9754 1.9758 417.2462 417.3536 0.0162 -1.0000 -1.0000 2107757 1583349709.40 151.5291 60.0023 32.0000 1.9762 1.9766 417.0930 417.2000 0.0160 -1.0000 -1.0000 2107819 1583349709.50 151.5291 60.0023 32.0000 1.9756 1.9760 417.1573 417.2644 0.0161 -1.0000 -1.0000 2107882 1583349709.60 151.5291 60.0023 32.0000 1.9753 1.9757 417.2663 417.3730 0.0160 -1.0000 -1.0000 2108116 1583349709.70 151.5291 60.0023 32.0000 1.9762 1.9767 417.1930 417.3009 0.0162 -1.0000 -1.0000 2108179 1583349709.80 151.5291 60.0023 32.0000 1.9759 1.9763 417.0890 417.1969 0.0162 -1.0000 -1.0000 2108257 1583349709.90 151.5442 60.0014 32.0000 1.9759 1.9763 417.1832 417.2902 0.0161 -1.0000 -1.0000 2108319 1583349710.00 151.5442 60.0014 32.0000 1.9761 1.9765 417.1033 417.2110 0.0163 -1.0000 -1.0000 2108382 1583349710.10 151.5442 60.0014 32.0000 1.9757 1.9762 417.2550 417.3632 0.0162 -1.0000 -1.0000 2108679 1583349710.20 151.5442 60.0014 32.0000 1.9755 1.9759 417.2547 417.3627 0.0162 -1.0000 -1.0000 2108742 1583349710.30 151.5442 60.0014 32.0000 1.9755 1.9759 417.2191 417.3261 0.0161 -1.0000 -1.0000 2108804 1583349710.40 151.5440 60.0014 32.0000 1.9762 1.9766 417.0940 417.2011 0.0161 -1.0000 -1.0000 2108882 1583349710.50 151.5425 60.0014 32.0000 1.9753 1.9757 417.2531 417.3597 0.0160 -1.0000 -1.0000 2108945 1583349710.60 151.5425 60.0014 32.0000 1.9748 1.9752 417.2865 417.3942 0.0162 -1.0000 -1.0000 2109164 1583349710.70 151.5425 60.0014 32.0000 1.9756 1.9760 417.2462 417.3532 0.0161 -1.0000 -1.0000 2109242 1583349710.80 151.5425 60.0014 32.0000 1.9759 1.9764 417.1233 417.2301 0.0163 -1.0000 -1.0000 2109304 1583349710.90 151.5425 60.0014 32.0000 1.9751 1.9755 417.2205 417.3285 0.0163 -1.0000 -1.0000 2109367 1583349711.00 151.5053 60.0014 32.0000 1.9746 1.9751 417.3812 417.4889 0.0162 -1.0000 -1.0000 2109445 1583349711.10 151.5053 60.0014 32.0000 1.9750 1.9754 417.2756 417.3831 0.0162 -1.0000 -1.0000 2109507 1583349711.20 151.5053 60.0014 32.0000 1.9763 1.9767 417.2436 417.3519 0.0163 -1.0000 -1.0000 2109632 1583349711.30 151.5053 60.0014 32.0000 1.9771 1.9776 417.1745 417.2808 0.0160 -1.0000 -1.0000 2109694 1583349711.40 151.5053 60.0014 32.0000 1.9755 1.9759 417.1512 417.2577 0.0160 -1.0000 -1.0000 2109757 1583349711.50 151.5053 60.0014 32.0000 1.9760 1.9764 417.2091 417.3168 0.0163 -1.0000 -1.0000 2109835 1583349711.60 151.4587 60.0014 32.0000 1.9751 1.9755 417.2905 417.3975 0.0161 -1.0000 -1.0000 2109898 1583349711.70 151.4587 60.0014 32.0000 1.9758 1.9762 417.1290 417.2373 0.0163 -1.0000 -1.0000 2110132 1583349711.80 151.4587 60.0014 32.0000 1.9756 1.9760 417.1845 417.2934 0.0164 -1.0000 -1.0000 2110194 1583349711.90 151.4587 60.0014 32.0000 1.9759 1.9764 417.1057 417.2127 0.0160 -1.0000 -1.0000 2110257 1583349712.00 151.4587 60.0014 32.0000 1.9756 1.9760 417.1854 417.2922 0.0162 -1.0000 -1.0000 2110319 1583349712.10 151.4780 60.0014 32.0000 1.9747 1.9751 417.2919 417.3992 0.0161 -1.0000 -1.0000 2110398 1583349712.20 151.4822 60.0014 32.0000 1.9760 1.9764 417.2182 417.3252 0.0161 -1.0000 -1.0000 2110882 1583349712.30 151.4822 60.0014 32.0000 1.9762 1.9766 417.2043 417.3114 0.0161 -1.0000 -1.0000 2110945 1583349712.40 151.4822 60.0014 32.0000 1.9767 1.9771 417.1166 417.2237 0.0161 -1.0000 -1.0000 2111023 1583349712.50 151.4822 60.0014 32.0000 1.9763 1.9767 417.1663 417.2731 0.0161 -1.0000 -1.0000 2111085 1583349712.60 151.4822 60.0014 32.0000 1.9759 1.9764 417.2729 417.3795 0.0160 -1.0000 -1.0000 2111148 1583349712.70 151.4737 60.0014 32.0000 1.9756 1.9760 417.3292 417.4365 0.0162 -1.0000 -1.0000 2111226 1583349712.80 151.4737 60.0014 32.0000 1.9763 1.9767 417.2488 417.3571 0.0162 -1.0000 -1.0000 2111288 1583349712.90 151.4737 60.0014 32.0000 1.9764 1.9768 417.0958 417.2025 0.0160 -1.0000 -1.0000 2111351 1583349713.00 151.4737 60.0014 32.0000 1.9758 1.9762 417.1926 417.2991 0.0160 -1.0000 -1.0000 2111413 1583349713.10 151.4737 60.0014 32.0000 1.9754 1.9759 417.2702 417.3767 0.0161 -1.0000 -1.0000 2111476 1583349713.20 151.4937 60.0014 32.0000 1.9759 1.9764 417.1696 417.2766 0.0161 -1.0000 -1.0000 2111866 1583349713.30 151.4951 60.0014 32.0000 1.9762 1.9766 417.0270 417.1328 0.0159 -1.0000 -1.0000 2111945 1583349713.40 151.4951 60.0014 32.0000 1.9764 1.9769 417.1441 417.2524 0.0163 -1.0000 -1.0000 2112007 1583349713.50 151.4951 60.0014 32.0000 1.9766 1.9771 417.0321 417.1397 0.0162 -1.0000 -1.0000 2112069 1583349713.60 151.4951 60.0014 32.0000 1.9756 1.9760 417.2234 417.3309 0.0161 -1.0000 -1.0000 2112132 1583349713.70 151.4895 60.0014 32.0000 1.9753 1.9757 417.4029 417.5093 0.0161 -1.0000 -1.0000 2112210 1583349713.80 151.4335 60.0014 32.0000 1.9757 1.9761 417.4127 417.5205 0.0162 -1.0000 -1.0000 2112273 1583349713.90 151.4335 60.0014 32.0000 1.9758 1.9762 417.2294 417.3354 0.0160 -1.0000 -1.0000 2112335 1583349714.00 151.4335 60.0014 32.0000 1.9763 1.9767 417.1628 417.2698 0.0162 -1.0000 -1.0000 2112398 1583349714.10 151.4335 60.0014 32.0000 1.9760 1.9764 417.2067 417.3148 0.0162 -1.0000 -1.0000 2112476 1583349714.20 151.4335 60.0014 32.0000 1.9758 1.9762 417.2444 417.3522 0.0163 -1.0000 -1.0000 2112538 1583349714.30 151.4475 60.0014 32.0000 1.9756 1.9760 417.2411 417.3493 0.0161 -1.0000 -1.0000 2112601 1583349714.40 151.4755 60.0014 32.0000 1.9765 1.9769 417.1665 417.2745 0.0162 -1.0000 -1.0000 2112679 1583349714.50 151.4755 60.0014 32.0000 1.9761 1.9765 417.1262 417.2328 0.0161 -1.0000 -1.0000 2112742 1583349714.60 151.4755 60.0014 32.0000 1.9757 1.9761 417.2557 417.3627 0.0161 -1.0000 -1.0000 2112804 1583349714.70 151.4755 60.0014 32.0000 1.9756 1.9760 417.3247 417.4324 0.0162 -1.0000 -1.0000 2112945 1583349714.80 151.4755 60.0014 32.0000 1.9753 1.9758 417.2833 417.3909 0.0162 -1.0000 -1.0000 2113007 1583349714.90 151.4447 60.0013 32.0000 1.9756 1.9761 417.2347 417.3421 0.0162 -1.0000 -1.0000 2113069 1583349715.00 151.4447 60.0013 32.0000 1.9766 1.9770 417.1717 417.2796 0.0163 -1.0000 -1.0000 2113132 1583349715.10 151.4447 60.0013 32.0000 1.9759 1.9764 417.1582 417.2661 0.0162 -1.0000 -1.0000 2113195 1583349715.20 151.4447 60.0013 32.0000 1.9759 1.9764 417.3377 417.4449 0.0162 -1.0000 -1.0000 2113429 1583349715.30 151.4447 60.0013 32.0000 1.9758 1.9763 417.2674 417.3750 0.0162 -1.0000 -1.0000 2113491 1583349715.40 151.5706 60.0013 32.0000 1.9759 1.9763 417.1411 417.2491 0.0162 -1.0000 -1.0000 2113554 1583349715.50 151.5706 60.0013 32.0000 1.9758 1.9762 417.2224 417.3309 0.0163 -1.0000 -1.0000 2113632 1583349715.60 151.5706 60.0013 32.0000 1.9763 1.9767 417.2523 417.3599 0.0161 -1.0000 -1.0000 2113695 1583349715.70 151.5706 60.0013 32.0000 1.9757 1.9762 417.3085 417.4159 0.0162 -1.0000 -1.0000 2114491 1583349715.80 151.5706 60.0013 32.0000 1.9758 1.9762 417.2916 417.3991 0.0162 -1.0000 -1.0000 2114569 1583349715.90 151.5587 60.0013 32.0000 1.9767 1.9771 417.2745 417.3816 0.0161 -1.0000 -1.0000 2114632 1583349716.00 151.5514 60.0013 32.0000 1.9763 1.9767 417.2026 417.3102 0.0162 -1.0000 -1.0000 2114695 1583349716.10 151.5514 60.0013 32.0000 1.9757 1.9761 417.0997 417.2060 0.0160 -1.0000 -1.0000 2114773 1583349716.20 151.5514 60.0013 32.0000 1.9763 1.9767 417.1542 417.2612 0.0162 -1.0000 -1.0000 2114835 1583349716.30 151.5514 60.0013 32.0000 1.9758 1.9763 417.2711 417.3789 0.0162 -1.0000 -1.0000 2114898 1583349716.40 151.5514 60.0013 32.0000 1.9755 1.9759 417.2581 417.3658 0.0162 -1.0000 -1.0000 2114960 1583349716.50 151.5023 60.0013 32.0000 1.9754 1.9759 417.1004 417.2072 0.0161 -1.0000 -1.0000 2115023 1583349716.60 151.5023 60.0013 32.0000 1.9754 1.9758 417.0631 417.1699 0.0160 -1.0000 -1.0000 2115117 1583349716.70 151.5023 60.0013 32.0000 1.9757 1.9761 417.2220 417.3291 0.0162 -1.0000 -1.0000 2115195 1583349716.80 151.5023 60.0013 32.0000 1.9752 1.9756 417.3227 417.4293 0.0161 -1.0000 -1.0000 2115257 1583349716.90 151.5023 60.0013 32.0000 1.9757 1.9761 417.3139 417.4213 0.0161 -1.0000 -1.0000 2115319 1583349717.00 151.5248 60.0013 32.0000 1.9754 1.9758 417.2716 417.3788 0.0162 -1.0000 -1.0000 2115382 1583349717.10 151.5265 60.0013 32.0000 1.9764 1.9768 417.1870 417.2951 0.0163 -1.0000 -1.0000 2115445 1583349717.20 151.5265 60.0013 32.0000 1.9763 1.9767 417.1112 417.2191 0.0162 -1.0000 -1.0000 2115538 1583349717.30 151.5265 60.0013 32.0000 1.9754 1.9759 417.1295 417.2367 0.0161 -1.0000 -1.0000 2115663 1583349717.40 151.5265 60.0013 32.0000 1.9749 1.9753 417.2835 417.3905 0.0161 -1.0000 -1.0000 2115726 1583349717.50 151.5201 60.0013 32.0000 1.9760 1.9764 417.1891 417.2965 0.0162 -1.0000 -1.0000 2115804 1583349717.60 151.4734 60.0013 32.0000 1.9754 1.9758 417.0592 417.1672 0.0163 -1.0000 -1.0000 2115866 1583349717.70 151.4734 60.0013 32.0000 1.9760 1.9765 416.9815 417.0894 0.0162 -1.0000 -1.0000 2115929 1583349717.80 151.4734 60.0013 32.0000 1.9751 1.9756 417.1351 417.2430 0.0162 -1.0000 -1.0000 2116116 1583349717.90 151.4734 60.0013 32.0000 1.9751 1.9756 417.3115 417.4192 0.0162 -1.0000 -1.0000 2116179 1583349718.00 151.4734 60.0013 32.0000 1.9763 1.9767 417.2597 417.3673 0.0162 -1.0000 -1.0000 2116257 1583349718.10 151.4476 60.0013 32.0000 1.9760 1.9764 417.2043 417.3106 0.0160 -1.0000 -1.0000 2116319 1583349718.20 151.4476 60.0013 32.0000 1.9758 1.9762 417.0913 417.1983 0.0161 -1.0000 -1.0000 2116382 1583349718.30 151.4476 60.0013 32.0000 1.9755 1.9759 417.2688 417.3759 0.0161 -1.0000 -1.0000 2116882 1583349718.40 151.4476 60.0013 32.0000 1.9755 1.9759 417.3090 417.4155 0.0161 -1.0000 -1.0000 2116945 1583349718.50 151.4476 60.0013 32.0000 1.9757 1.9761 417.2256 417.3339 0.0163 -1.0000 -1.0000 2117007 1583349718.60 151.4476 60.0013 32.0000 1.9758 1.9762 417.3165 417.4242 0.0162 -1.0000 -1.0000 2117069 1583349718.70 151.4610 60.0013 32.0000 1.9751 1.9755 417.3549 417.4622 0.0161 -1.0000 -1.0000 2117148 1583349718.80 151.4610 60.0013 32.0000 1.9750 1.9754 417.2692 417.3764 0.0161 -1.0000 -1.0000 2117382 1583349718.90 151.4610 60.0013 32.0000 1.9758 1.9762 417.2653 417.3720 0.0161 -1.0000 -1.0000 2117445 1583349719.00 151.4610 60.0013 32.0000 1.9762 1.9766 417.0931 417.2003 0.0161 -1.0000 -1.0000 2117507 1583349719.10 151.4610 60.0013 32.0000 1.9759 1.9763 417.0967 417.2036 0.0161 -1.0000 -1.0000 2117569 1583349719.20 151.4805 60.0013 32.0000 1.9753 1.9757 417.3545 417.4620 0.0162 -1.0000 -1.0000 2117648 1583349719.30 151.5234 60.0013 32.0000 1.9757 1.9762 417.3034 417.4105 0.0161 -1.0000 -1.0000 2117710 1583349719.40 151.5234 60.0013 32.0000 1.9750 1.9754 417.2039 417.3109 0.0160 -1.0000 -1.0000 2117913 1583349719.50 151.5234 60.0013 32.0000 1.9766 1.9770 417.1311 417.2379 0.0161 -1.0000 -1.0000 2117991 1583349719.60 151.5234 60.0013 32.0000 1.9764 1.9769 417.1406 417.2480 0.0162 -1.0000 -1.0000 2118054 1583349719.70 151.5234 60.0013 32.0000 1.9766 1.9770 417.1839 417.2913 0.0162 -1.0000 -1.0000 2118116 1583349719.80 151.4901 60.0014 32.0000 1.9753 1.9757 417.1290 417.2372 0.0164 -1.0000 -1.0000 2118195 1583349719.90 151.4901 60.0014 32.0000 1.9760 1.9764 417.2613 417.3692 0.0162 -1.0000 -1.0000 2118476 1583349720.00 151.4901 60.0014 32.0000 1.9764 1.9768 417.1662 417.2737 0.0162 -1.0000 -1.0000 2118538 1583349720.10 151.4901 60.0014 32.0000 1.9756 1.9760 417.0787 417.1863 0.0162 -1.0000 -1.0000 2118616 1583349720.20 151.4901 60.0014 32.0000 1.9754 1.9758 417.1405 417.2485 0.0162 -1.0000 -1.0000 2118679 1583349720.30 151.4797 60.0014 32.0000 1.9753 1.9757 417.2871 417.3937 0.0160 -1.0000 -1.0000 2118742 1583349720.40 151.4760 60.0014 32.0000 1.9751 1.9755 417.3066 417.4139 0.0162 -1.0000 -1.0000 2118945 1583349720.50 151.4760 60.0014 32.0000 1.9755 1.9760 417.2983 417.4048 0.0160 -1.0000 -1.0000 2119007 1583349720.60 151.4760 60.0014 32.0000 1.9766 1.9771 417.0806 417.1879 0.0161 -1.0000 -1.0000 2119069 1583349720.70 151.4760 60.0014 32.0000 1.9761 1.9765 417.1593 417.2663 0.0162 -1.0000 -1.0000 2119148 1583349720.80 151.4760 60.0014 32.0000 1.9761 1.9765 417.3580 417.4650 0.0161 -1.0000 -1.0000 2119210 1583349720.90 151.4509 60.0014 32.0000 1.9764 1.9768 417.3623 417.4703 0.0162 -1.0000 -1.0000 2119398 1583349721.00 151.4509 60.0014 32.0000 1.9768 1.9772 417.0687 417.1754 0.0161 -1.0000 -1.0000 2119460 1583349721.10 151.4509 60.0014 32.0000 1.9767 1.9771 417.1294 417.2367 0.0162 -1.0000 -1.0000 2119538 1583349721.20 151.4509 60.0014 32.0000 1.9754 1.9758 417.2766 417.3837 0.0161 -1.0000 -1.0000 2119601 1583349721.30 151.4509 60.0014 32.0000 1.9760 1.9764 417.3409 417.4481 0.0161 -1.0000 -1.0000 2119663 1583349721.40 151.4509 60.0014 32.0000 1.9754 1.9758 417.3071 417.4145 0.0162 -1.0000 -1.0000 2119898 1583349721.50 151.4908 60.0014 32.0000 1.9763 1.9767 417.2095 417.3170 0.0162 -1.0000 -1.0000 2119960 1583349721.60 151.4908 60.0014 32.0000 1.9764 1.9768 417.1029 417.2106 0.0162 -1.0000 -1.0000 2120023 1583349721.70 151.4908 60.0014 32.0000 1.9764 1.9768 417.1898 417.2971 0.0162 -1.0000 -1.0000 2120101 1583349721.80 151.4908 60.0014 32.0000 1.9755 1.9759 417.3587 417.4661 0.0161 -1.0000 -1.0000 2120163 1583349721.90 151.4908 60.0014 32.0000 1.9753 1.9757 417.4167 417.5234 0.0161 -1.0000 -1.0000 2120398 1583349722.00 151.4718 60.0014 32.0000 1.9761 1.9765 417.2869 417.3946 0.0161 -1.0000 -1.0000 2120460 1583349722.10 151.4718 60.0014 32.0000 1.9759 1.9763 417.1633 417.2701 0.0161 -1.0000 -1.0000 2120538 1583349722.20 151.4718 60.0014 32.0000 1.9759 1.9764 417.1193 417.2257 0.0160 -1.0000 -1.0000 2120601 1583349722.30 151.4718 60.0014 32.0000 1.9754 1.9758 417.2420 417.3494 0.0161 -1.0000 -1.0000 2120663 1583349722.40 151.4718 60.0014 32.0000 1.9752 1.9756 417.3009 417.4081 0.0161 -1.0000 -1.0000 2120898 1583349722.50 151.5350 60.0014 32.0000 1.9767 1.9771 417.1859 417.2933 0.0162 -1.0000 -1.0000 2120960 1583349722.60 151.5499 60.0014 32.0000 1.9766 1.9770 417.1495 417.2569 0.0162 -1.0000 -1.0000 2121023 1583349722.70 151.5499 60.0014 32.0000 1.9768 1.9772 417.1104 417.2184 0.0162 -1.0000 -1.0000 2121101 1583349722.80 151.5499 60.0014 32.0000 1.9761 1.9765 417.1149 417.2223 0.0162 -1.0000 -1.0000 2121164 1583349722.90 151.5499 60.0014 32.0000 1.9756 1.9760 417.3912 417.4988 0.0162 -1.0000 -1.0000 2121226 1583349723.00 151.5464 60.0014 32.0000 1.9757 1.9761 417.2269 417.3341 0.0162 -1.0000 -1.0000 2121414 1583349723.10 151.5107 60.0014 32.0000 1.9765 1.9770 417.0787 417.1868 0.0163 -1.0000 -1.0000 2121476 1583349723.20 151.5107 60.0014 32.0000 1.9763 1.9767 416.9879 417.0956 0.0162 -1.0000 -1.0000 2121554 1583349723.30 151.5107 60.0014 32.0000 1.9756 1.9760 417.3959 417.5032 0.0161 -1.0000 -1.0000 2121617 1583349723.40 151.5107 60.0014 32.0000 1.9754 1.9759 417.2792 417.3862 0.0161 -1.0000 -1.0000 2121679 1583349723.50 151.5107 60.0014 32.0000 1.9762 1.9766 417.2181 417.3250 0.0161 -1.0000 -1.0000 2121913 1583349723.60 151.5332 60.0014 32.0000 1.9765 1.9769 417.1807 417.2880 0.0161 -1.0000 -1.0000 2121976 1583349723.70 151.5332 60.0014 32.0000 1.9762 1.9766 417.1475 417.2542 0.0161 -1.0000 -1.0000 2122038 1583349723.80 151.5332 60.0014 32.0000 1.9760 1.9765 417.1947 417.3017 0.0161 -1.0000 -1.0000 2122132 1583349723.90 151.5332 60.0014 32.0000 1.9752 1.9756 417.3466 417.4548 0.0163 -1.0000 -1.0000 2122195 1583349724.00 151.5332 60.0014 32.0000 1.9757 1.9762 417.2725 417.3797 0.0161 -1.0000 -1.0000 2122413 1583349724.10 151.5332 60.0014 32.0000 1.9761 1.9765 417.1348 417.2421 0.0162 -1.0000 -1.0000 2122491 1583349724.20 151.5454 60.0014 32.0000 1.9762 1.9767 417.0876 417.1951 0.0161 -1.0000 -1.0000 2122554 1583349724.30 151.5454 60.0014 32.0000 1.9762 1.9766 417.0817 417.1910 0.0164 -1.0000 -1.0000 2122616 1583349724.40 151.5454 60.0014 32.0000 1.9753 1.9757 417.2016 417.3094 0.0162 -1.0000 -1.0000 2122679 1583349724.50 151.5454 60.0014 32.0000 1.9755 1.9759 417.2951 417.4024 0.0162 -1.0000 -1.0000 2122929 1583349724.60 151.5454 60.0014 32.0000 1.9758 1.9762 417.3202 417.4266 0.0160 -1.0000 -1.0000 2122991 1583349724.70 151.5454 60.0014 32.0000 1.9759 1.9763 417.1455 417.2520 0.0162 -1.0000 -1.0000 2123069 1583349724.80 151.5076 60.0023 32.0000 1.9767 1.9771 417.1244 417.2311 0.0161 -1.0000 -1.0000 2123132 1583349724.90 151.5076 60.0023 32.0000 1.9753 1.9757 417.1882 417.2964 0.0163 -1.0000 -1.0000 2123195 1583349725.00 151.5076 60.0023 32.0000 1.9755 1.9759 417.2368 417.3439 0.0162 -1.0000 -1.0000 2123648 1583349725.10 151.5076 60.0023 32.0000 1.9752 1.9756 417.2485 417.3563 0.0162 -1.0000 -1.0000 2123710 1583349725.20 151.5076 60.0023 32.0000 1.9760 1.9764 417.1427 417.2503 0.0162 -1.0000 -1.0000 2123788 1583349725.30 151.5304 60.0023 32.0000 1.9762 1.9766 417.1421 417.2500 0.0162 -1.0000 -1.0000 2123851 1583349725.40 151.5304 60.0023 32.0000 1.9766 1.9770 417.0849 417.1925 0.0162 -1.0000 -1.0000 2123913 1583349725.50 151.5304 60.0023 32.0000 1.9759 1.9763 417.0886 417.1947 0.0159 -1.0000 -1.0000 2124148 1583349725.60 151.5304 60.0023 32.0000 1.9754 1.9758 417.2644 417.3719 0.0162 -1.0000 -1.0000 2124210 1583349725.70 151.5304 60.0023 32.0000 1.9755 1.9759 417.1823 417.2907 0.0163 -1.0000 -1.0000 2124273 1583349725.80 151.5277 60.0023 32.0000 1.9766 1.9770 417.1219 417.2301 0.0162 -1.0000 -1.0000 2124351 1583349725.90 151.5250 60.0023 32.0000 1.9767 1.9771 417.1922 417.2994 0.0163 -1.0000 -1.0000 2124413 1583349726.00 151.5250 60.0023 32.0000 1.9757 1.9761 417.2975 417.4044 0.0161 -1.0000 -1.0000 2124476 1583349726.10 151.5250 60.0023 32.0000 1.9757 1.9761 417.3029 417.4105 0.0162 -1.0000 -1.0000 2124648 1583349726.20 151.5250 60.0023 32.0000 1.9755 1.9759 417.2499 417.3567 0.0160 -1.0000 -1.0000 2124710 1583349726.30 151.5250 60.0023 32.0000 1.9760 1.9764 417.2453 417.3534 0.0162 -1.0000 -1.0000 2124773 1583349726.40 151.4454 60.0023 32.0000 1.9760 1.9764 417.0529 417.1598 0.0161 -1.0000 -1.0000 2124851 1583349726.50 151.4454 60.0023 32.0000 1.9757 1.9762 417.0935 417.2009 0.0162 -1.0000 -1.0000 2124913 1583349726.60 151.4454 60.0023 32.0000 1.9753 1.9758 417.1636 417.2708 0.0161 -1.0000 -1.0000 2125164 1583349726.70 151.4454 60.0023 32.0000 1.9758 1.9762 417.2602 417.3673 0.0161 -1.0000 -1.0000 2125226 1583349726.80 151.4454 60.0023 32.0000 1.9766 1.9770 417.1950 417.3021 0.0161 -1.0000 -1.0000 2125288 1583349726.90 151.4591 60.0023 32.0000 1.9764 1.9769 417.0982 417.2048 0.0161 -1.0000 -1.0000 2125351 1583349727.00 151.4969 60.0023 32.0000 1.9762 1.9767 417.1072 417.2146 0.0161 -1.0000 -1.0000 2125429 1583349727.10 151.4969 60.0023 32.0000 1.9760 1.9764 417.1856 417.2924 0.0160 -1.0000 -1.0000 2125913 1583349727.20 151.4969 60.0023 32.0000 1.9757 1.9761 417.3006 417.4081 0.0162 -1.0000 -1.0000 2125991 1583349727.30 151.4969 60.0023 32.0000 1.9755 1.9760 417.3217 417.4289 0.0161 -1.0000 -1.0000 2126054 1583349727.40 151.4969 60.0023 32.0000 1.9763 1.9767 417.2675 417.3752 0.0162 -1.0000 -1.0000 2126116 1583349727.50 151.4893 60.0023 32.0000 1.9766 1.9771 417.1712 417.2793 0.0163 -1.0000 -1.0000 2126241 1583349727.60 151.4508 60.0023 32.0000 1.9764 1.9768 417.0557 417.1637 0.0162 -1.0000 -1.0000 2126507 1583349727.70 151.4508 60.0023 32.0000 1.9763 1.9767 417.1385 417.2454 0.0161 -1.0000 -1.0000 2126569 1583349727.80 151.4508 60.0023 32.0000 1.9763 1.9767 417.2857 417.3933 0.0162 -1.0000 -1.0000 2126632 1583349727.90 151.4508 60.0023 32.0000 1.9762 1.9767 417.2211 417.3297 0.0163 -1.0000 -1.0000 2126695 1583349728.00 151.4508 60.0023 32.0000 1.9768 1.9772 417.1152 417.2228 0.0162 -1.0000 -1.0000 2126757 1583349728.10 151.4924 60.0023 32.0000 1.9764 1.9769 417.1160 417.2237 0.0162 -1.0000 -1.0000 2126835 1583349728.20 151.4924 60.0023 32.0000 1.9763 1.9767 417.2180 417.3254 0.0163 -1.0000 -1.0000 2126898 1583349728.30 151.4924 60.0023 32.0000 1.9756 1.9760 417.3246 417.4312 0.0161 -1.0000 -1.0000 2126960 1583349728.40 151.4924 60.0023 32.0000 1.9763 1.9767 417.3033 417.4111 0.0162 -1.0000 -1.0000 2127038 1583349728.50 151.4924 60.0023 32.0000 1.9761 1.9766 417.2744 417.3824 0.0163 -1.0000 -1.0000 2127101 1583349728.60 151.4661 60.0023 32.0000 1.9766 1.9770 417.0929 417.2007 0.0162 -1.0000 -1.0000 2127288 1583349728.70 151.4661 60.0023 32.0000 1.9765 1.9770 417.1581 417.2654 0.0161 -1.0000 -1.0000 2127351 1583349728.80 151.4661 60.0023 32.0000 1.9754 1.9759 417.2812 417.3885 0.0162 -1.0000 -1.0000 2127413 1583349728.90 151.4661 60.0023 32.0000 1.9752 1.9756 417.3722 417.4793 0.0161 -1.0000 -1.0000 2127476 1583349729.00 151.4661 60.0023 32.0000 1.9748 1.9752 417.2698 417.3771 0.0162 -1.0000 -1.0000 2127554 1583349729.10 151.4661 60.0023 32.0000 1.9760 1.9764 417.0816 417.1889 0.0161 -1.0000 -1.0000 2127616 1583349729.20 151.5053 60.0023 32.0000 1.9765 1.9770 417.0199 417.1274 0.0162 -1.0000 -1.0000 2127695 1583349729.30 151.5053 60.0023 32.0000 1.9759 1.9763 417.1708 417.2785 0.0162 -1.0000 -1.0000 2127757 1583349729.40 151.5053 60.0023 32.0000 1.9757 1.9761 417.2871 417.3948 0.0162 -1.0000 -1.0000 2127819 1583349729.50 151.5053 60.0023 32.0000 1.9757 1.9761 417.4173 417.5239 0.0160 -1.0000 -1.0000 2127882 1583349729.60 151.5053 60.0023 32.0000 1.9756 1.9760 417.2930 417.4001 0.0162 -1.0000 -1.0000 2127945 1583349729.70 151.4924 60.0025 32.0000 1.9770 1.9774 417.1636 417.2714 0.0162 -1.0000 -1.0000 2128007 1583349729.80 151.4924 60.0025 32.0000 1.9765 1.9769 417.1192 417.2268 0.0162 -1.0000 -1.0000 2128085 1583349729.90 151.4924 60.0025 32.0000 1.9761 1.9766 417.1948 417.3019 0.0161 -1.0000 -1.0000 2128148 1583349730.00 151.4924 60.0025 32.0000 1.9748 1.9752 417.3627 417.4702 0.0161 -1.0000 -1.0000 2128241 1583349730.10 151.4924 60.0025 32.0000 1.9752 1.9756 417.2736 417.3806 0.0161 -1.0000 -1.0000 2128319 1583349730.20 151.4924 60.0025 32.0000 1.9762 1.9766 417.1334 417.2409 0.0162 -1.0000 -1.0000 2128382 1583349730.30 151.5454 60.0025 32.0000 1.9757 1.9761 417.2274 417.3354 0.0162 -1.0000 -1.0000 2128445 1583349730.40 151.5454 60.0025 32.0000 1.9753 1.9757 417.2948 417.4026 0.0163 -1.0000 -1.0000 2128523 1583349730.50 151.5454 60.0025 32.0000 1.9761 1.9765 417.2302 417.3383 0.0162 -1.0000 -1.0000 2128585 1583349730.60 151.5454 60.0025 32.0000 1.9761 1.9765 417.1845 417.2907 0.0160 -1.0000 -1.0000 2128648 1583349730.70 151.5454 60.0025 32.0000 1.9757 1.9761 417.1063 417.2140 0.0162 -1.0000 -1.0000 2129679 1583349730.80 151.5452 60.0025 32.0000 1.9767 1.9771 417.1463 417.2542 0.0162 -1.0000 -1.0000 2129741 1583349730.90 151.5451 60.0025 32.0000 1.9766 1.9770 417.0768 417.1841 0.0162 -1.0000 -1.0000 2129804 1583349731.00 151.5451 60.0025 32.0000 1.9752 1.9756 417.3205 417.4289 0.0162 -1.0000 -1.0000 2129866 1583349731.10 151.5451 60.0025 32.0000 1.9752 1.9756 417.3202 417.4268 0.0160 -1.0000 -1.0000 2129945 1583349731.20 151.5451 60.0025 32.0000 1.9754 1.9758 417.2425 417.3500 0.0162 -1.0000 -1.0000 2130007 1583349731.30 151.5451 60.0025 32.0000 1.9761 1.9765 417.1195 417.2280 0.0163 -1.0000 -1.0000 2130069 1583349731.40 151.5784 60.0025 32.0000 1.9756 1.9761 417.1067 417.2148 0.0163 -1.0000 -1.0000 2130132 1583349731.50 151.5784 60.0025 32.0000 1.9754 1.9759 417.1722 417.2796 0.0161 -1.0000 -1.0000 2130210 1583349731.60 151.5784 60.0025 32.0000 1.9757 1.9761 417.3750 417.4815 0.0161 -1.0000 -1.0000 2130273 1583349731.70 151.5784 60.0025 32.0000 1.9765 1.9769 417.2000 417.3087 0.0164 -1.0000 -1.0000 2130335 1583349731.80 151.5784 60.0025 32.0000 1.9758 1.9762 417.1119 417.2206 0.0163 -1.0000 -1.0000 2130413 1583349731.90 151.5470 60.0025 32.0000 1.9764 1.9769 417.0483 417.1561 0.0163 -1.0000 -1.0000 2130476 1583349732.00 151.5470 60.0025 32.0000 1.9763 1.9767 417.1653 417.2733 0.0162 -1.0000 -1.0000 2130538 1583349732.10 151.4817 60.0025 32.0000 1.9750 1.9754 417.2972 417.4048 0.0162 -1.0000 -1.0000 2130601 1583349732.20 151.4630 60.0025 32.0000 1.9751 1.9755 417.2401 417.3472 0.0162 -1.0000 -1.0000 2130663 1583349732.30 151.4630 60.0025 32.0000 1.9747 1.9751 417.2991 417.4074 0.0163 -1.0000 -1.0000 2130726 1583349732.40 151.4630 60.0025 32.0000 1.9759 1.9763 417.1840 417.2917 0.0162 -1.0000 -1.0000 2130804 1583349732.50 151.4630 60.0025 32.0000 1.9757 1.9761 417.2002 417.3086 0.0163 -1.0000 -1.0000 2130866 1583349732.60 151.4630 60.0025 32.0000 1.9755 1.9759 417.2375 417.3445 0.0161 -1.0000 -1.0000 2130929 1583349732.70 151.4630 60.0025 32.0000 1.9749 1.9753 417.3042 417.4110 0.0161 -1.0000 -1.0000 2131007 1583349732.80 151.4630 60.0025 32.0000 1.9750 1.9754 417.3279 417.4354 0.0162 -1.0000 -1.0000 2131179 1583349732.90 151.4630 60.0025 32.0000 1.9755 1.9759 417.1158 417.2237 0.0162 -1.0000 -1.0000 2131242 1583349733.00 151.4591 60.0025 32.0000 1.9763 1.9767 417.0131 417.1206 0.0161 -1.0000 -1.0000 2131319 1583349733.10 151.4591 60.0025 32.0000 1.9762 1.9766 417.0657 417.1728 0.0161 -1.0000 -1.0000 2131382 1583349733.20 151.4591 60.0025 32.0000 1.9753 1.9757 417.1111 417.2192 0.0162 -1.0000 -1.0000 2131445 1583349733.30 151.4591 60.0025 32.0000 1.9754 1.9758 417.3599 417.4666 0.0161 -1.0000 -1.0000 2131945 1583349733.40 151.4591 60.0025 32.0000 1.9764 1.9768 417.2822 417.3897 0.0162 -1.0000 -1.0000 2132007 1583349733.50 151.4591 60.0025 32.0000 1.9755 1.9760 417.2691 417.3769 0.0162 -1.0000 -1.0000 2132085 1583349733.60 151.4758 60.0025 32.0000 1.9762 1.9766 417.1276 417.2341 0.0160 -1.0000 -1.0000 2132148 1583349733.70 151.4758 60.0025 32.0000 1.9748 1.9752 417.2908 417.3977 0.0161 -1.0000 -1.0000 2132210 1583349733.80 151.4758 60.0025 32.0000 1.9758 1.9762 417.3404 417.4478 0.0161 -1.0000 -1.0000 2132445 1583349733.90 151.4758 60.0025 32.0000 1.9757 1.9762 417.2588 417.3665 0.0162 -1.0000 -1.0000 2132507 1583349734.00 151.4758 60.0025 32.0000 1.9766 1.9770 417.1173 417.2250 0.0162 -1.0000 -1.0000 2132569 1583349734.10 151.4749 60.0025 32.0000 1.9760 1.9764 417.1423 417.2495 0.0161 -1.0000 -1.0000 2132648 1583349734.20 151.4720 60.0025 32.0000 1.9757 1.9761 417.2732 417.3797 0.0160 -1.0000 -1.0000 2132710 1583349734.30 151.4720 60.0025 32.0000 1.9752 1.9756 417.2883 417.3961 0.0162 -1.0000 -1.0000 2132882 1583349734.40 151.4720 60.0025 32.0000 1.9760 1.9764 417.2706 417.3778 0.0161 -1.0000 -1.0000 2132960 1583349734.50 151.4720 60.0025 32.0000 1.9760 1.9764 417.1199 417.2276 0.0163 -1.0000 -1.0000 2133023 1583349734.60 151.4720 60.0025 32.0000 1.9761 1.9766 417.0758 417.1828 0.0161 -1.0000 -1.0000 2133085 1583349734.70 151.4859 60.0018 32.0000 1.9762 1.9766 417.1984 417.3066 0.0163 -1.0000 -1.0000 2133148 1583349734.80 151.4859 60.0018 32.0000 1.9762 1.9766 417.2217 417.3297 0.0162 -1.0000 -1.0000 2133382 1583349734.90 151.4859 60.0018 32.0000 1.9766 1.9770 417.2073 417.3152 0.0163 -1.0000 -1.0000 2133445 1583349735.00 151.4859 60.0018 32.0000 1.9762 1.9767 417.1177 417.2254 0.0162 -1.0000 -1.0000 2133523 1583349735.10 151.4859 60.0018 32.0000 1.9761 1.9765 417.1337 417.2411 0.0162 -1.0000 -1.0000 2133585 1583349735.20 151.4537 60.0018 32.0000 1.9758 1.9762 417.2363 417.3433 0.0161 -1.0000 -1.0000 2133648 1583349735.30 151.4432 60.0018 32.0000 1.9758 1.9762 417.2911 417.3988 0.0162 -1.0000 -1.0000 2133882 1583349735.40 151.4432 60.0018 32.0000 1.9756 1.9761 417.2671 417.3748 0.0162 -1.0000 -1.0000 2133945 1583349735.50 151.4432 60.0018 32.0000 1.9759 1.9763 417.2054 417.3131 0.0162 -1.0000 -1.0000 2134023 1583349735.60 151.4432 60.0018 32.0000 1.9759 1.9764 416.9165 417.0236 0.0162 -1.0000 -1.0000 2134085 1583349735.70 151.4432 60.0018 32.0000 1.9769 1.9773 417.0776 417.1852 0.0161 -1.0000 -1.0000 2134148 1583349735.80 151.4702 60.0018 32.0000 1.9769 1.9773 417.1550 417.2625 0.0162 -1.0000 -1.0000 2135195 1583349735.90 151.4895 60.0018 32.0000 1.9761 1.9765 417.3510 417.4587 0.0162 -1.0000 -1.0000 2135257 1583349736.00 151.4895 60.0018 32.0000 1.9761 1.9765 417.1634 417.2714 0.0163 -1.0000 -1.0000 2135319 1583349736.10 151.4895 60.0018 32.0000 1.9757 1.9761 417.1786 417.2864 0.0162 -1.0000 -1.0000 2135398 1583349736.20 151.4895 60.0018 32.0000 1.9764 1.9769 417.0161 417.1242 0.0162 -1.0000 -1.0000 2135460 1583349736.30 151.4895 60.0018 32.0000 1.9758 1.9762 417.1081 417.2164 0.0163 -1.0000 -1.0000 2135523 1583349736.40 151.4535 60.0018 32.0000 1.9758 1.9762 417.2386 417.3462 0.0161 -1.0000 -1.0000 2135601 1583349736.50 151.4535 60.0018 32.0000 1.9751 1.9755 417.2239 417.3325 0.0163 -1.0000 -1.0000 2135663 1583349736.60 151.4535 60.0018 32.0000 1.9752 1.9756 417.3156 417.4229 0.0162 -1.0000 -1.0000 2135726 1583349736.70 151.4535 60.0018 32.0000 1.9755 1.9760 417.2211 417.3280 0.0160 -1.0000 -1.0000 2135788 1583349736.80 151.4535 60.0018 32.0000 1.9765 1.9769 417.1279 417.2360 0.0162 -1.0000 -1.0000 2135851 1583349736.90 151.5297 60.0018 32.0000 1.9764 1.9768 417.1297 417.2369 0.0161 -1.0000 -1.0000 2135913 1583349737.00 151.5297 60.0018 32.0000 1.9763 1.9767 417.0835 417.1908 0.0161 -1.0000 -1.0000 2135991 1583349737.10 151.5297 60.0018 32.0000 1.9758 1.9763 417.2723 417.3800 0.0162 -1.0000 -1.0000 2136054 1583349737.20 151.5297 60.0018 32.0000 1.9756 1.9760 417.2450 417.3517 0.0161 -1.0000 -1.0000 2136163 1583349737.30 151.5297 60.0018 32.0000 1.9760 1.9764 417.1379 417.2457 0.0162 -1.0000 -1.0000 2136226 1583349737.40 151.5342 60.0018 32.0000 1.9754 1.9758 417.0697 417.1772 0.0162 -1.0000 -1.0000 2136288 1583349737.50 151.5595 60.0018 32.0000 1.9748 1.9753 417.2669 417.3750 0.0163 -1.0000 -1.0000 2136351 1583349737.60 151.5595 60.0018 32.0000 1.9752 1.9756 417.3159 417.4235 0.0162 -1.0000 -1.0000 2136413 1583349737.70 151.5595 60.0018 32.0000 1.9764 1.9768 417.1584 417.2666 0.0163 -1.0000 -1.0000 2136476 1583349737.80 151.5595 60.0018 32.0000 1.9766 1.9771 417.1186 417.2267 0.0162 -1.0000 -1.0000 2136554 1583349737.90 151.5595 60.0018 32.0000 1.9760 1.9764 417.1552 417.2615 0.0160 -1.0000 -1.0000 2136616 1583349738.00 151.5595 60.0018 32.0000 1.9761 1.9765 417.2754 417.3826 0.0162 -1.0000 -1.0000 2136679 1583349738.10 151.5595 60.0018 32.0000 1.9755 1.9759 417.2944 417.4018 0.0161 -1.0000 -1.0000 2136757 1583349738.20 151.5595 60.0018 32.0000 1.9759 1.9763 417.1694 417.2762 0.0161 -1.0000 -1.0000 2136819 1583349738.30 151.5595 60.0018 32.0000 1.9761 1.9766 417.2115 417.3200 0.0163 -1.0000 -1.0000 2136866 1583349738.40 151.5595 60.0018 32.0000 1.9758 1.9762 417.1744 417.2823 0.0163 -1.0000 -1.0000 2136944 1583349738.50 151.5575 60.0018 32.0000 1.9754 1.9758 417.3165 417.4238 0.0160 -1.0000 -1.0000 2137007 1583349738.60 151.5473 60.0018 32.0000 1.9752 1.9757 417.1285 417.2363 0.0163 -1.0000 -1.0000 2137069 1583349738.70 151.5473 60.0018 32.0000 1.9762 1.9767 417.0205 417.1284 0.0162 -1.0000 -1.0000 2137148 1583349738.80 151.5473 60.0018 32.0000 1.9761 1.9766 417.0618 417.1690 0.0162 -1.0000 -1.0000 2137210 1583349738.90 151.5473 60.0018 32.0000 1.9758 1.9762 417.1975 417.3060 0.0163 -1.0000 -1.0000 2137445 1583349739.00 151.5473 60.0018 32.0000 1.9754 1.9758 417.2266 417.3342 0.0161 -1.0000 -1.0000 2137507 1583349739.10 151.5763 60.0018 32.0000 1.9760 1.9764 417.1764 417.2835 0.0162 -1.0000 -1.0000 2137569 1583349739.20 151.5797 60.0018 32.0000 1.9762 1.9766 417.1181 417.2255 0.0161 -1.0000 -1.0000 2137648 1583349739.30 151.5797 60.0018 32.0000 1.9771 1.9775 417.0989 417.2066 0.0162 -1.0000 -1.0000 2137710 1583349739.40 151.5797 60.0018 32.0000 1.9754 1.9758 417.0947 417.2026 0.0162 -1.0000 -1.0000 2137898 1583349739.50 151.5797 60.0018 32.0000 1.9754 1.9758 417.3233 417.4312 0.0163 -1.0000 -1.0000 2137976 1583349739.60 151.5768 60.0018 32.0000 1.9753 1.9757 417.2887 417.3966 0.0162 -1.0000 -1.0000 2138038 1583349739.70 151.5031 60.0016 32.0000 1.9756 1.9760 417.1497 417.2574 0.0162 -1.0000 -1.0000 2138101 1583349739.80 151.5031 60.0016 32.0000 1.9767 1.9771 417.0514 417.1588 0.0162 -1.0000 -1.0000 2138163 1583349739.90 151.5031 60.0016 32.0000 1.9758 1.9762 417.1728 417.2803 0.0162 -1.0000 -1.0000 2138413 1583349740.00 151.5031 60.0016 32.0000 1.9754 1.9758 417.3100 417.4169 0.0161 -1.0000 -1.0000 2138476 1583349740.10 151.5031 60.0016 32.0000 1.9762 1.9766 417.2640 417.3721 0.0163 -1.0000 -1.0000 2138538 1583349740.20 151.5031 60.0016 32.0000 1.9762 1.9766 417.1394 417.2469 0.0161 -1.0000 -1.0000 2138601 1583349740.30 151.5121 60.0016 32.0000 1.9763 1.9767 417.1286 417.2359 0.0162 -1.0000 -1.0000 2138663 1583349740.40 151.5121 60.0016 32.0000 1.9764 1.9768 417.0549 417.1628 0.0162 -1.0000 -1.0000 2138742 1583349740.50 151.5121 60.0016 32.0000 1.9765 1.9769 417.1857 417.2924 0.0161 -1.0000 -1.0000 2139179 1583349740.60 151.5121 60.0016 32.0000 1.9759 1.9763 417.1579 417.2658 0.0163 -1.0000 -1.0000 2139242 1583349740.70 151.5121 60.0016 32.0000 1.9766 1.9770 417.1554 417.2624 0.0162 -1.0000 -1.0000 2139319 1583349740.80 151.5121 60.0016 32.0000 1.9772 1.9777 416.9851 417.0931 0.0162 -1.0000 -1.0000 2139382 1583349740.90 151.5254 60.0016 32.0000 1.9761 1.9765 417.1445 417.2521 0.0163 -1.0000 -1.0000 2139460 1583349741.00 151.5254 60.0016 32.0000 1.9757 1.9761 417.3163 417.4241 0.0162 -1.0000 -1.0000 2139538 1583349741.10 151.5254 60.0016 32.0000 1.9754 1.9758 417.3247 417.4314 0.0161 -1.0000 -1.0000 2139601 1583349741.20 151.5254 60.0016 32.0000 1.9760 1.9764 417.2430 417.3501 0.0161 -1.0000 -1.0000 2139679 1583349741.30 151.5254 60.0016 32.0000 1.9760 1.9765 417.0425 417.1486 0.0161 -1.0000 -1.0000 2139741 1583349741.40 151.5217 60.0016 32.0000 1.9761 1.9765 417.0391 417.1467 0.0161 -1.0000 -1.0000 2139804 1583349741.50 151.4949 60.0016 32.0000 1.9761 1.9766 417.1632 417.2701 0.0162 -1.0000 -1.0000 2139945 1583349741.60 151.4949 60.0016 32.0000 1.9756 1.9760 417.2834 417.3899 0.0160 -1.0000 -1.0000 2140007 1583349741.70 151.4949 60.0016 32.0000 1.9754 1.9758 417.1849 417.2924 0.0161 -1.0000 -1.0000 2140101 1583349741.80 151.4949 60.0016 32.0000 1.9762 1.9766 417.0826 417.1888 0.0159 -1.0000 -1.0000 2140163 1583349741.90 151.4908 60.0016 32.0000 1.9764 1.9768 417.1507 417.2580 0.0163 -1.0000 -1.0000 2140226 1583349742.00 151.4353 60.0016 32.0000 1.9763 1.9767 417.1570 417.2647 0.0162 -1.0000 -1.0000 2140476 1583349742.10 151.4353 60.0016 32.0000 1.9753 1.9757 417.2736 417.3808 0.0162 -1.0000 -1.0000 2140554 1583349742.20 151.4353 60.0016 32.0000 1.9751 1.9755 417.2891 417.3966 0.0161 -1.0000 -1.0000 2140616 1583349742.30 151.4353 60.0016 32.0000 1.9753 1.9758 417.2424 417.3506 0.0163 -1.0000 -1.0000 2140679 1583349742.40 151.4353 60.0016 32.0000 1.9763 1.9767 417.2134 417.3214 0.0163 -1.0000 -1.0000 2140742 1583349742.50 151.4353 60.0016 32.0000 1.9764 1.9768 417.1485 417.2566 0.0163 -1.0000 -1.0000 2141148 1583349742.60 151.4396 60.0016 32.0000 1.9760 1.9765 417.2122 417.3198 0.0162 -1.0000 -1.0000 2141210 1583349742.70 151.4516 60.0016 32.0000 1.9754 1.9758 417.2567 417.3644 0.0162 -1.0000 -1.0000 2141273 1583349742.80 151.4516 60.0016 32.0000 1.9758 1.9763 417.2342 417.3412 0.0161 -1.0000 -1.0000 2141335 1583349742.90 151.4516 60.0016 32.0000 1.9765 1.9769 417.1323 417.2392 0.0161 -1.0000 -1.0000 2141398 1583349743.00 151.4516 60.0016 32.0000 1.9766 1.9770 417.0643 417.1718 0.0162 -1.0000 -1.0000 2141476 1583349743.10 151.4516 60.0016 32.0000 1.9755 1.9759 417.1646 417.2725 0.0162 -1.0000 -1.0000 2141538 1583349743.20 151.4411 60.0016 32.0000 1.9759 1.9763 417.2739 417.3819 0.0164 -1.0000 -1.0000 2141616 1583349743.30 151.4398 60.0016 32.0000 1.9758 1.9762 417.2105 417.3187 0.0163 -1.0000 -1.0000 2141679 1583349743.40 151.4398 60.0016 32.0000 1.9757 1.9761 417.1845 417.2912 0.0161 -1.0000 -1.0000 2141741 1583349743.50 151.4398 60.0016 32.0000 1.9757 1.9761 417.0612 417.1685 0.0162 -1.0000 -1.0000 2141929 1583349743.60 151.4398 60.0016 32.0000 1.9759 1.9764 417.1116 417.2192 0.0162 -1.0000 -1.0000 2141991 1583349743.70 151.4541 60.0016 32.0000 1.9761 1.9765 417.2426 417.3502 0.0162 -1.0000 -1.0000 2142054 1583349743.80 151.4707 60.0016 32.0000 1.9743 1.9747 417.3143 417.4215 0.0161 -1.0000 -1.0000 2142116 1583349743.90 151.4707 60.0016 32.0000 1.9754 1.9759 417.2783 417.3863 0.0163 -1.0000 -1.0000 2142179 1583349744.00 151.4707 60.0016 32.0000 1.9758 1.9763 417.1264 417.2346 0.0162 -1.0000 -1.0000 2142241 1583349744.10 151.4707 60.0016 32.0000 1.9755 1.9760 417.0418 417.1491 0.0161 -1.0000 -1.0000 2142945 1583349744.20 151.4707 60.0016 32.0000 1.9755 1.9759 417.2116 417.3189 0.0161 -1.0000 -1.0000 2143007 1583349744.30 151.5313 60.0016 32.0000 1.9743 1.9747 417.2623 417.3691 0.0161 -1.0000 -1.0000 2143069 1583349744.40 151.5313 60.0016 32.0000 1.9747 1.9752 417.1702 417.2772 0.0161 -1.0000 -1.0000 2143148 1583349744.50 151.5313 60.0016 32.0000 1.9761 1.9765 417.0476 417.1547 0.0161 -1.0000 -1.0000 2143210 1583349744.60 151.5313 60.0016 32.0000 1.9757 1.9761 417.0096 417.1166 0.0161 -1.0000 -1.0000 2143273 1583349744.70 151.5313 60.0016 32.0000 1.9754 1.9758 417.1908 417.2974 0.0160 -1.0000 -1.0000 2143335 1583349744.80 151.5140 60.0019 32.0000 1.9750 1.9754 417.0840 417.1909 0.0161 -1.0000 -1.0000 2143414 1583349744.90 151.4966 60.0021 32.0000 1.9751 1.9756 417.2139 417.3218 0.0163 -1.0000 -1.0000 2143476 1583349745.00 151.4966 60.0021 32.0000 1.9752 1.9757 417.1629 417.2713 0.0163 -1.0000 -1.0000 2143538 1583349745.10 151.4966 60.0021 32.0000 1.9756 1.9760 417.1055 417.2128 0.0160 -1.0000 -1.0000 2143601 1583349745.20 151.4966 60.0021 32.0000 1.9750 1.9754 417.1214 417.2278 0.0161 -1.0000 -1.0000 2143679 1583349745.30 151.4966 60.0021 32.0000 1.9752 1.9756 417.1733 417.2805 0.0161 -1.0000 -1.0000 2143741 1583349745.40 151.5133 60.0021 32.0000 1.9754 1.9758 417.2698 417.3766 0.0161 -1.0000 -1.0000 2143804 1583349745.50 151.5133 60.0021 32.0000 1.9750 1.9754 417.1328 417.2401 0.0162 -1.0000 -1.0000 2143882 1583349745.60 151.5133 60.0021 32.0000 1.9754 1.9758 416.9991 417.1067 0.0162 -1.0000 -1.0000 2144210 1583349745.70 151.5133 60.0021 32.0000 1.9759 1.9763 417.0032 417.1106 0.0162 -1.0000 -1.0000 2144273 1583349745.80 151.5133 60.0021 32.0000 1.9759 1.9763 416.9951 417.1024 0.0162 -1.0000 -1.0000 2144335 1583349745.90 151.5133 60.0021 32.0000 1.9759 1.9763 417.1161 417.2225 0.0159 -1.0000 -1.0000 2144398 1583349746.00 151.5133 60.0021 32.0000 1.9752 1.9756 417.3247 417.4320 0.0161 -1.0000 -1.0000 2144460 1583349746.10 151.5133 60.0021 32.0000 1.9751 1.9755 417.1208 417.2276 0.0160 -1.0000 -1.0000 2144695 1583349746.20 151.5133 60.0021 32.0000 1.9755 1.9759 417.1182 417.2243 0.0160 -1.0000 -1.0000 2144757 1583349746.30 151.5133 60.0021 32.0000 1.9757 1.9761 417.0321 417.1384 0.0160 -1.0000 -1.0000 2144819 1583349746.40 151.5133 60.0021 32.0000 1.9759 1.9763 417.2641 417.3718 0.0161 -1.0000 -1.0000 2144898 1583349746.50 151.4823 60.0021 32.0000 1.9751 1.9755 417.2700 417.3765 0.0161 -1.0000 -1.0000 2144960 1583349746.60 151.4823 60.0021 32.0000 1.9752 1.9757 417.1594 417.2666 0.0161 -1.0000 -1.0000 2145132 1583349746.70 151.4823 60.0021 32.0000 1.9755 1.9759 417.0544 417.1614 0.0161 -1.0000 -1.0000 2145210 1583349746.80 151.4823 60.0021 32.0000 1.9756 1.9760 417.1105 417.2185 0.0162 -1.0000 -1.0000 2145273 1583349746.90 151.4823 60.0021 32.0000 1.9757 1.9761 417.1777 417.2850 0.0161 -1.0000 -1.0000 2145335 1583349747.00 151.4460 60.0021 32.0000 1.9755 1.9759 417.3301 417.4376 0.0162 -1.0000 -1.0000 2145414 1583349747.10 151.4399 60.0021 32.0000 1.9755 1.9759 417.2323 417.3396 0.0161 -1.0000 -1.0000 2145460 1583349747.20 151.4399 60.0021 32.0000 1.9766 1.9770 417.0379 417.1445 0.0161 -1.0000 -1.0000 2145538 1583349747.30 151.4399 60.0021 32.0000 1.9756 1.9760 417.0932 417.2000 0.0160 -1.0000 -1.0000 2145601 1583349747.40 151.4399 60.0021 32.0000 1.9754 1.9759 417.1872 417.2946 0.0161 -1.0000 -1.0000 2145663 1583349747.50 151.4429 60.0021 32.0000 1.9759 1.9763 417.2545 417.3612 0.0161 -1.0000 -1.0000 2145741 1583349747.60 151.5076 60.0021 32.0000 1.9766 1.9770 417.0370 417.1449 0.0162 -1.0000 -1.0000 2145960 1583349747.70 151.5076 60.0021 32.0000 1.9766 1.9770 417.1759 417.2843 0.0164 -1.0000 -1.0000 2146023 1583349747.80 151.5076 60.0021 32.0000 1.9752 1.9756 417.2981 417.4065 0.0163 -1.0000 -1.0000 2146101 1583349747.90 151.5076 60.0021 32.0000 1.9745 1.9749 417.2399 417.3479 0.0162 -1.0000 -1.0000 2146163 1583349748.00 151.5076 60.0021 32.0000 1.9751 1.9755 417.1878 417.2957 0.0162 -1.0000 -1.0000 2146226 1583349748.10 151.4169 60.0021 32.0000 1.9757 1.9761 417.0960 417.2033 0.0161 -1.0000 -1.0000 2146304 1583349748.20 151.4169 60.0021 32.0000 1.9768 1.9772 416.9900 417.0971 0.0161 -1.0000 -1.0000 2146945 1583349748.30 151.4169 60.0021 32.0000 1.9764 1.9768 417.0742 417.1814 0.0162 -1.0000 -1.0000 2147007 1583349748.40 151.4169 60.0021 32.0000 1.9752 1.9757 417.2437 417.3517 0.0163 -1.0000 -1.0000 2147085 1583349748.50 151.4169 60.0021 32.0000 1.9753 1.9757 417.2362 417.3433 0.0162 -1.0000 -1.0000 2147148 1583349748.60 151.4373 60.0021 32.0000 1.9754 1.9758 417.2059 417.3142 0.0163 -1.0000 -1.0000 2147288 1583349748.70 151.4716 60.0021 32.0000 1.9754 1.9758 417.0663 417.1743 0.0161 -1.0000 -1.0000 2147507 1583349748.80 151.4716 60.0021 32.0000 1.9759 1.9764 417.0946 417.2014 0.0161 -1.0000 -1.0000 2147569 1583349748.90 151.4716 60.0021 32.0000 1.9761 1.9765 417.1988 417.3060 0.0162 -1.0000 -1.0000 2147632 1583349749.00 151.4716 60.0021 32.0000 1.9751 1.9755 417.2408 417.3486 0.0162 -1.0000 -1.0000 2147710 1583349749.10 151.4716 60.0021 32.0000 1.9750 1.9754 417.1640 417.2713 0.0161 -1.0000 -1.0000 2147773 1583349749.20 151.4789 60.0021 32.0000 1.9761 1.9766 417.0455 417.1525 0.0162 -1.0000 -1.0000 2147835 1583349749.30 151.4789 60.0021 32.0000 1.9764 1.9768 417.1542 417.2625 0.0162 -1.0000 -1.0000 2147913 1583349749.40 151.4789 60.0021 32.0000 1.9755 1.9759 417.1449 417.2527 0.0163 -1.0000 -1.0000 2147960 1583349749.50 151.4789 60.0021 32.0000 1.9745 1.9749 417.3173 417.4247 0.0162 -1.0000 -1.0000 2148038 1583349749.60 151.4789 60.0021 32.0000 1.9748 1.9753 417.1157 417.2232 0.0161 -1.0000 -1.0000 2148101 1583349749.70 151.4725 60.0017 32.0000 1.9759 1.9764 417.0909 417.1983 0.0163 -1.0000 -1.0000 2148163 1583349749.80 151.4709 60.0016 32.0000 1.9765 1.9769 417.0121 417.1191 0.0161 -1.0000 -1.0000 2148241 1583349749.90 151.4709 60.0016 32.0000 1.9759 1.9763 417.2815 417.3884 0.0161 -1.0000 -1.0000 2148304 1583349750.00 151.4709 60.0016 32.0000 1.9755 1.9759 417.2263 417.3340 0.0163 -1.0000 -1.0000 2148366 1583349750.10 151.4709 60.0016 32.0000 1.9763 1.9767 417.2211 417.3283 0.0161 -1.0000 -1.0000 2148429 1583349750.20 151.4709 60.0016 32.0000 1.9770 1.9774 417.1119 417.2183 0.0160 -1.0000 -1.0000 2148507 1583349750.30 151.4709 60.0016 32.0000 1.9757 1.9761 417.0214 417.1277 0.0160 -1.0000 -1.0000 2148554 1583349750.40 151.4257 60.0016 32.0000 1.9748 1.9753 417.1604 417.2677 0.0162 -1.0000 -1.0000 2148632 1583349750.50 151.4257 60.0016 32.0000 1.9749 1.9753 417.2131 417.3211 0.0162 -1.0000 -1.0000 2148695 1583349750.60 151.4257 60.0016 32.0000 1.9758 1.9762 417.1590 417.2661 0.0161 -1.0000 -1.0000 2148757 1583349750.70 151.4257 60.0016 32.0000 1.9764 1.9768 417.0241 417.1319 0.0163 -1.0000 -1.0000 2149695 1583349750.80 151.4257 60.0016 32.0000 1.9765 1.9769 416.9622 417.0701 0.0162 -1.0000 -1.0000 2149757 1583349750.90 151.4679 60.0016 32.0000 1.9757 1.9761 417.0294 417.1367 0.0162 -1.0000 -1.0000 2149819 1583349751.00 151.5046 60.0016 32.0000 1.9752 1.9756 417.1994 417.3069 0.0162 -1.0000 -1.0000 2149913 1583349751.10 151.5046 60.0016 32.0000 1.9757 1.9761 417.1810 417.2889 0.0163 -1.0000 -1.0000 2149976 1583349751.20 151.5046 60.0016 32.0000 1.9762 1.9766 417.0072 417.1138 0.0160 -1.0000 -1.0000 2150038 1583349751.30 151.5046 60.0016 32.0000 1.9766 1.9770 416.9811 417.0876 0.0161 -1.0000 -1.0000 2150101 1583349751.40 151.5046 60.0016 32.0000 1.9750 1.9754 417.1034 417.2101 0.0160 -1.0000 -1.0000 2150179 1583349751.50 151.5278 60.0016 32.0000 1.9753 1.9757 417.1537 417.2606 0.0161 -1.0000 -1.0000 2150241 1583349751.60 151.5324 60.0016 32.0000 1.9752 1.9756 417.1986 417.3047 0.0160 -1.0000 -1.0000 2150304 1583349751.70 151.5324 60.0016 32.0000 1.9751 1.9755 417.1493 417.2569 0.0162 -1.0000 -1.0000 2150366 1583349751.80 151.5324 60.0016 32.0000 1.9756 1.9760 417.0319 417.1396 0.0162 -1.0000 -1.0000 2150476 1583349751.90 151.5324 60.0016 32.0000 1.9755 1.9759 416.9236 417.0305 0.0161 -1.0000 -1.0000 2150554 1583349752.00 151.5324 60.0016 32.0000 1.9761 1.9765 417.1036 417.2104 0.0161 -1.0000 -1.0000 2150616 1583349752.10 151.5466 60.0016 32.0000 1.9750 1.9754 417.1258 417.2334 0.0162 -1.0000 -1.0000 2150695 1583349752.20 151.5466 60.0016 32.0000 1.9754 1.9758 417.0384 417.1453 0.0161 -1.0000 -1.0000 2150757 1583349752.30 151.5466 60.0016 32.0000 1.9761 1.9765 416.9332 417.0404 0.0161 -1.0000 -1.0000 2151023 1583349752.40 151.5466 60.0016 32.0000 1.9760 1.9764 416.9957 417.1037 0.0163 -1.0000 -1.0000 2151085 1583349752.50 151.5466 60.0016 32.0000 1.9749 1.9754 417.0968 417.2047 0.0160 -1.0000 -1.0000 2151148 1583349752.60 151.5391 60.0016 32.0000 1.9750 1.9754 417.2297 417.3365 0.0161 -1.0000 -1.0000 2151210 1583349752.70 151.5391 60.0016 32.0000 1.9763 1.9767 417.2149 417.3221 0.0162 -1.0000 -1.0000 2151288 1583349752.80 151.5391 60.0016 32.0000 1.9760 1.9764 417.1441 417.2504 0.0159 -1.0000 -1.0000 2151351 1583349752.90 151.5391 60.0016 32.0000 1.9756 1.9761 416.9763 417.0839 0.0162 -1.0000 -1.0000 2151413 1583349753.00 151.5391 60.0016 32.0000 1.9761 1.9765 417.0186 417.1269 0.0162 -1.0000 -1.0000 2151492 1583349753.10 151.5391 60.0016 32.0000 1.9756 1.9761 417.1447 417.2522 0.0162 -1.0000 -1.0000 2151554 1583349753.20 151.5063 60.0016 32.0000 1.9752 1.9756 417.1213 417.2281 0.0161 -1.0000 -1.0000 2151616 1583349753.30 151.5063 60.0016 32.0000 1.9746 1.9751 417.1955 417.3029 0.0162 -1.0000 -1.0000 2151679 1583349753.40 151.5063 60.0016 32.0000 1.9758 1.9762 416.9529 417.0605 0.0161 -1.0000 -1.0000 2151741 1583349753.50 151.5063 60.0016 32.0000 1.9762 1.9766 417.0091 417.1170 0.0163 -1.0000 -1.0000 2151819 1583349753.60 151.5063 60.0016 32.0000 1.9755 1.9759 417.1249 417.2321 0.0161 -1.0000 -1.0000 2151882 1583349753.70 151.4916 60.0016 32.0000 1.9747 1.9751 417.2140 417.3206 0.0161 -1.0000 -1.0000 2151945 1583349753.80 151.4916 60.0016 32.0000 1.9750 1.9754 417.1832 417.2903 0.0161 -1.0000 -1.0000 2152226 1583349753.90 151.4916 60.0016 32.0000 1.9757 1.9761 417.0181 417.1257 0.0161 -1.0000 -1.0000 2152288 1583349754.00 151.4916 60.0016 32.0000 1.9761 1.9765 416.9532 417.0598 0.0161 -1.0000 -1.0000 2152351 1583349754.10 151.4916 60.0016 32.0000 1.9755 1.9759 417.0785 417.1853 0.0161 -1.0000 -1.0000 2152429 1583349754.20 151.4916 60.0016 32.0000 1.9754 1.9758 417.2028 417.3096 0.0161 -1.0000 -1.0000 2152491 1583349754.30 151.4435 60.0016 32.0000 1.9756 1.9761 417.2698 417.3786 0.0163 -1.0000 -1.0000 2152554 1583349754.40 151.4435 60.0016 32.0000 1.9754 1.9758 417.2689 417.3757 0.0160 -1.0000 -1.0000 2152945 1583349754.50 151.4435 60.0016 32.0000 1.9758 1.9763 417.0904 417.1974 0.0162 -1.0000 -1.0000 2153007 1583349754.60 151.4435 60.0016 32.0000 1.9751 1.9756 417.1268 417.2330 0.0160 -1.0000 -1.0000 2153069 1583349754.70 151.4435 60.0016 32.0000 1.9747 1.9752 417.2132 417.3202 0.0161 -1.0000 -1.0000 2153148 1583349754.80 151.4429 60.0010 32.0000 1.9754 1.9759 417.2413 417.3482 0.0161 -1.0000 -1.0000 2153210 1583349754.90 151.4428 60.0010 32.0000 1.9759 1.9763 417.1569 417.2643 0.0162 -1.0000 -1.0000 2153429 1583349755.00 151.4428 60.0010 32.0000 1.9764 1.9768 417.0616 417.1685 0.0161 -1.0000 -1.0000 2153507 1583349755.10 151.4428 60.0010 32.0000 1.9764 1.9768 417.0836 417.1901 0.0160 -1.0000 -1.0000 2153569 1583349755.20 151.4428 60.0010 32.0000 1.9759 1.9764 417.0597 417.1665 0.0161 -1.0000 -1.0000 2153648 1583349755.30 151.4483 60.0010 32.0000 1.9752 1.9756 417.3108 417.4171 0.0160 -1.0000 -1.0000 2153710 1583349755.40 151.4736 60.0010 32.0000 1.9756 1.9761 417.2512 417.3582 0.0161 -1.0000 -1.0000 2153945 1583349755.50 151.4736 60.0010 32.0000 1.9763 1.9767 417.2103 417.3162 0.0159 -1.0000 -1.0000 2154023 1583349755.60 151.4736 60.0010 32.0000 1.9766 1.9770 417.0964 417.2037 0.0161 -1.0000 -1.0000 2154085 1583349755.70 151.4736 60.0010 32.0000 1.9754 1.9758 417.2187 417.3257 0.0161 -1.0000 -1.0000 2154148 1583349755.80 151.4736 60.0010 32.0000 1.9751 1.9755 417.2517 417.3581 0.0160 -1.0000 -1.0000 2154226 1583349755.90 151.4908 60.0010 32.0000 1.9759 1.9763 417.2822 417.3885 0.0161 -1.0000 -1.0000 2154460 1583349756.00 151.4908 60.0010 32.0000 1.9761 1.9765 417.1893 417.2959 0.0162 -1.0000 -1.0000 2154523 1583349756.10 151.4908 60.0010 32.0000 1.9763 1.9767 417.0945 417.2017 0.0162 -1.0000 -1.0000 2154601 1583349756.20 151.4908 60.0010 32.0000 1.9768 1.9772 417.0886 417.1954 0.0160 -1.0000 -1.0000 2154648 1583349756.30 151.4908 60.0010 32.0000 1.9765 1.9769 417.0714 417.1771 0.0160 -1.0000 -1.0000 2154726 1583349756.40 151.4995 60.0010 32.0000 1.9756 1.9760 417.1661 417.2725 0.0160 -1.0000 -1.0000 2154960 1583349756.50 151.5261 60.0010 32.0000 1.9756 1.9761 417.3040 417.4110 0.0161 -1.0000 -1.0000 2155023 1583349756.60 151.5261 60.0010 32.0000 1.9768 1.9772 417.2120 417.3197 0.0161 -1.0000 -1.0000 2155085 1583349756.70 151.5261 60.0010 32.0000 1.9759 1.9763 417.1491 417.2562 0.0162 -1.0000 -1.0000 2155148 1583349756.80 151.5261 60.0010 32.0000 1.9760 1.9765 417.1184 417.2257 0.0161 -1.0000 -1.0000 2155210 1583349756.90 151.5261 60.0010 32.0000 1.9760 1.9765 417.2348 417.3406 0.0160 -1.0000 -1.0000 2155273 1583349757.00 151.5795 60.0010 32.0000 1.9757 1.9761 417.2933 417.4006 0.0161 -1.0000 -1.0000 2155351 1583349757.10 151.5795 60.0010 32.0000 1.9764 1.9768 417.1783 417.2857 0.0162 -1.0000 -1.0000 2155413 1583349757.20 151.5795 60.0010 32.0000 1.9761 1.9765 417.1308 417.2392 0.0163 -1.0000 -1.0000 2155492 1583349757.30 151.5795 60.0010 32.0000 1.9765 1.9769 417.0984 417.2058 0.0162 -1.0000 -1.0000 2155554 1583349757.40 151.5795 60.0010 32.0000 1.9762 1.9766 417.0641 417.1722 0.0163 -1.0000 -1.0000 2155976 1583349757.50 151.5698 60.0010 32.0000 1.9750 1.9754 416.9903 417.0973 0.0161 -1.0000 -1.0000 2156054 1583349757.60 151.5686 60.0010 32.0000 1.9753 1.9757 417.2936 417.4005 0.0161 -1.0000 -1.0000 2156116 1583349757.70 151.5686 60.0010 32.0000 1.9759 1.9763 417.2158 417.3232 0.0163 -1.0000 -1.0000 2156179 1583349757.80 151.5686 60.0010 32.0000 1.9761 1.9765 417.1393 417.2469 0.0161 -1.0000 -1.0000 2156273 1583349757.90 151.5686 60.0010 32.0000 1.9759 1.9763 417.0310 417.1388 0.0161 -1.0000 -1.0000 2156445 1583349758.00 151.5610 60.0010 32.0000 1.9752 1.9756 417.2406 417.3462 0.0160 -1.0000 -1.0000 2156507 1583349758.10 151.5297 60.0010 32.0000 1.9748 1.9753 417.3044 417.4116 0.0161 -1.0000 -1.0000 2156585 1583349758.20 151.5297 60.0010 32.0000 1.9756 1.9761 417.1420 417.2488 0.0161 -1.0000 -1.0000 2156648 1583349758.30 151.5297 60.0010 32.0000 1.9761 1.9765 417.0460 417.1528 0.0161 -1.0000 -1.0000 2156710 1583349758.40 151.5297 60.0010 32.0000 1.9760 1.9764 417.0401 417.1471 0.0161 -1.0000 -1.0000 2156773 1583349758.50 151.5297 60.0010 32.0000 1.9753 1.9757 417.1751 417.2807 0.0159 -1.0000 -1.0000 2156960 1583349758.60 151.5584 60.0010 32.0000 1.9748 1.9752 417.2090 417.3165 0.0162 -1.0000 -1.0000 2157023 1583349758.70 151.5584 60.0010 32.0000 1.9749 1.9753 417.2003 417.3073 0.0161 -1.0000 -1.0000 2157085 1583349758.80 151.5584 60.0010 32.0000 1.9762 1.9766 417.1096 417.2171 0.0163 -1.0000 -1.0000 2157148 1583349758.90 151.5584 60.0010 32.0000 1.9766 1.9770 416.9931 417.0998 0.0161 -1.0000 -1.0000 2157226 1583349759.00 151.5584 60.0010 32.0000 1.9764 1.9768 417.0580 417.1654 0.0162 -1.0000 -1.0000 2157460 1583349759.10 151.5584 60.0010 32.0000 1.9751 1.9756 417.1156 417.2228 0.0161 -1.0000 -1.0000 2157523 1583349759.20 151.5391 60.0010 32.0000 1.9758 1.9762 417.0448 417.1516 0.0161 -1.0000 -1.0000 2157601 1583349759.30 151.5077 60.0010 32.0000 1.9764 1.9768 417.0277 417.1353 0.0162 -1.0000 -1.0000 2157663 1583349759.40 151.5077 60.0010 32.0000 1.9766 1.9770 417.1012 417.2080 0.0161 -1.0000 -1.0000 2157726 1583349759.50 151.5077 60.0010 32.0000 1.9756 1.9760 417.2145 417.3210 0.0160 -1.0000 -1.0000 2157960 1583349759.60 151.5077 60.0010 32.0000 1.9757 1.9761 417.2884 417.3962 0.0162 -1.0000 -1.0000 2158023 1583349759.70 151.5077 60.0010 32.0000 1.9763 1.9767 417.2320 417.3389 0.0160 -1.0000 -1.0000 2158085 1583349759.80 151.5329 60.0013 32.0000 1.9761 1.9765 417.1844 417.2910 0.0161 -1.0000 -1.0000 2158163 1583349759.90 151.5329 60.0013 32.0000 1.9765 1.9770 417.0719 417.1788 0.0161 -1.0000 -1.0000 2158226 1583349760.00 151.5329 60.0013 32.0000 1.9768 1.9772 417.0498 417.1565 0.0162 -1.0000 -1.0000 2158413 1583349760.10 151.5329 60.0013 32.0000 1.9757 1.9761 417.0457 417.1530 0.0160 -1.0000 -1.0000 2158491 1583349760.20 151.5329 60.0013 32.0000 1.9762 1.9766 417.1964 417.3026 0.0161 -1.0000 -1.0000 2158538 1583349760.30 151.5329 60.0013 32.0000 1.9757 1.9761 417.1361 417.2439 0.0162 -1.0000 -1.0000 2158601 1583349760.40 151.5329 60.0013 32.0000 1.9755 1.9759 417.1013 417.2086 0.0161 -1.0000 -1.0000 2158679 1583349760.50 151.4644 60.0013 32.0000 1.9758 1.9762 416.9988 417.1062 0.0162 -1.0000 -1.0000 2158960 1583349760.60 151.4644 60.0013 32.0000 1.9761 1.9766 417.0157 417.1229 0.0161 -1.0000 -1.0000 2159023 1583349760.70 151.4644 60.0013 32.0000 1.9758 1.9762 417.2332 417.3407 0.0162 -1.0000 -1.0000 2159085 1583349760.80 151.4644 60.0013 32.0000 1.9748 1.9752 417.2406 417.3475 0.0161 -1.0000 -1.0000 2159148 1583349760.90 151.4644 60.0013 32.0000 1.9757 1.9761 417.2115 417.3191 0.0161 -1.0000 -1.0000 2159210 1583349761.00 151.4517 60.0013 32.0000 1.9760 1.9765 417.1134 417.2207 0.0162 -1.0000 -1.0000 2159413 1583349761.10 151.4513 60.0013 32.0000 1.9755 1.9760 417.0854 417.1925 0.0160 -1.0000 -1.0000 2159476 1583349761.20 151.4513 60.0013 32.0000 1.9760 1.9764 417.1801 417.2865 0.0160 -1.0000 -1.0000 2159554 1583349761.30 151.4513 60.0013 32.0000 1.9751 1.9755 417.2338 417.3412 0.0162 -1.0000 -1.0000 2159616 1583349761.40 151.4513 60.0013 32.0000 1.9753 1.9757 417.1891 417.2963 0.0161 -1.0000 -1.0000 2159679 1583349761.50 151.4576 60.0013 32.0000 1.9754 1.9759 417.0950 417.2026 0.0162 -1.0000 -1.0000 2159741 1583349761.60 151.4707 60.0013 32.0000 1.9765 1.9769 417.0355 417.1423 0.0161 -1.0000 -1.0000 2159804 1583349761.70 151.4707 60.0013 32.0000 1.9766 1.9770 417.1601 417.2676 0.0162 -1.0000 -1.0000 2159866 1583349761.80 151.4707 60.0013 32.0000 1.9754 1.9759 417.3104 417.4186 0.0163 -1.0000 -1.0000 2159944 1583349761.90 151.4707 60.0013 32.0000 1.9750 1.9755 417.3294 417.4375 0.0162 -1.0000 -1.0000 2200007 1583349762.00 151.4707 60.0013 32.0000 1.9763 1.9767 417.1369 417.2440 0.0161 -1.0000 -1.0000 2200741 1583349762.10 151.4441 60.0013 32.0000 1.9766 1.9770 417.1016 417.2084 0.0161 -1.0000 -1.0000 2200819 1583349762.20 151.4441 60.0013 32.0000 1.9761 1.9765 417.1712 417.2788 0.0161 -1.0000 -1.0000 2200882 1583349762.30 151.4441 60.0013 32.0000 1.9759 1.9764 417.1192 417.2255 0.0161 -1.0000 -1.0000 2200960 1583349762.40 151.4441 60.0013 32.0000 1.9756 1.9761 417.1386 417.2452 0.0160 -1.0000 -1.0000 2201023 1583349762.50 151.4441 60.0013 32.0000 1.9751 1.9756 417.2501 417.3565 0.0161 -1.0000 -1.0000 2201304 1583349762.60 151.4481 60.0013 32.0000 1.9759 1.9763 417.0417 417.1492 0.0162 -1.0000 -1.0000 2201366 1583349762.70 151.4665 60.0013 32.0000 1.9765 1.9769 417.0361 417.1431 0.0160 -1.0000 -1.0000 2201429 1583349762.80 151.4665 60.0013 32.0000 1.9754 1.9758 417.1919 417.2994 0.0162 -1.0000 -1.0000 2201491 1583349762.90 151.4665 60.0013 32.0000 1.9757 1.9762 417.3052 417.4114 0.0160 -1.0000 -1.0000 2201569 1583349763.00 151.4665 60.0013 32.0000 1.9759 1.9763 417.2338 417.3403 0.0160 -1.0000 -1.0000 2201632 1583349763.10 151.4665 60.0013 32.0000 1.9760 1.9764 417.1046 417.2121 0.0162 -1.0000 -1.0000 2201694 1583349763.20 151.5063 60.0013 32.0000 1.9773 1.9777 417.0204 417.1280 0.0162 -1.0000 -1.0000 2201773 1583349763.30 151.5063 60.0013 32.0000 1.9760 1.9764 417.0633 417.1710 0.0162 -1.0000 -1.0000 2201835 1583349763.40 151.5063 60.0013 32.0000 1.9761 1.9765 417.2919 417.3998 0.0162 -1.0000 -1.0000 2201898 1583349763.50 151.5063 60.0013 32.0000 1.9757 1.9761 417.2605 417.3675 0.0161 -1.0000 -1.0000 2201976 1583349763.60 151.5063 60.0013 32.0000 1.9759 1.9763 417.3264 417.4336 0.0161 -1.0000 -1.0000 2202038 1583349763.70 151.4917 60.0013 32.0000 1.9751 1.9756 417.1387 417.2458 0.0161 -1.0000 -1.0000 2202101 1583349763.80 151.4640 60.0013 32.0000 1.9758 1.9762 416.9418 417.0494 0.0162 -1.0000 -1.0000 2202163 1583349763.90 151.4640 60.0013 32.0000 1.9756 1.9760 417.1211 417.2281 0.0161 -1.0000 -1.0000 2202242 1583349764.00 151.4640 60.0013 32.0000 1.9755 1.9759 417.2548 417.3626 0.0163 -1.0000 -1.0000 2202304 1583349764.10 151.4640 60.0013 32.0000 1.9756 1.9761 417.2799 417.3869 0.0161 -1.0000 -1.0000 2202366 1583349764.20 151.4640 60.0013 32.0000 1.9759 1.9763 417.2618 417.3691 0.0161 -1.0000 -1.0000 2202429 1583349764.30 151.4965 60.0013 32.0000 1.9754 1.9759 417.1270 417.2346 0.0162 -1.0000 -1.0000 2202492 1583349764.40 151.4965 60.0013 32.0000 1.9767 1.9771 417.0783 417.1858 0.0162 -1.0000 -1.0000 2202569 1583349764.50 151.4965 60.0013 32.0000 1.9765 1.9769 417.1209 417.2278 0.0161 -1.0000 -1.0000 2202632 1583349764.60 151.4965 60.0013 32.0000 1.9752 1.9756 417.1745 417.2815 0.0160 -1.0000 -1.0000 2202913 1583349764.70 151.4965 60.0013 32.0000 1.9751 1.9755 417.2886 417.3962 0.0162 -1.0000 -1.0000 2202992 1583349764.80 151.5226 60.0014 32.0000 1.9750 1.9754 417.2789 417.3863 0.0162 -1.0000 -1.0000 2203054 1583349764.90 151.5665 60.0014 32.0000 1.9759 1.9763 417.0634 417.1705 0.0160 -1.0000 -1.0000 2203116 1583349765.00 151.5665 60.0014 32.0000 1.9770 1.9775 417.1108 417.2182 0.0162 -1.0000 -1.0000 2203179 1583349765.10 151.5665 60.0014 32.0000 1.9762 1.9766 417.2187 417.3252 0.0161 -1.0000 -1.0000 2203242 1583349765.20 151.5665 60.0014 32.0000 1.9756 1.9761 417.2541 417.3619 0.0162 -1.0000 -1.0000 2203319 1583349765.30 151.5665 60.0014 32.0000 1.9758 1.9762 417.1318 417.2394 0.0161 -1.0000 -1.0000 2203382 1583349765.40 151.5038 60.0014 32.0000 1.9764 1.9768 416.9999 417.1078 0.0162 -1.0000 -1.0000 2203445 1583349765.50 151.5038 60.0014 32.0000 1.9759 1.9764 417.0706 417.1776 0.0161 -1.0000 -1.0000 2203523 1583349765.60 151.5038 60.0014 32.0000 1.9759 1.9763 417.1925 417.2997 0.0162 -1.0000 -1.0000 2203585 1583349765.70 151.5038 60.0014 32.0000 1.9753 1.9757 417.3008 417.4087 0.0162 -1.0000 -1.0000 2204288 1583349765.80 151.5038 60.0014 32.0000 1.9756 1.9760 417.1906 417.2976 0.0161 -1.0000 -1.0000 2204351 1583349765.90 151.5592 60.0014 32.0000 1.9767 1.9771 417.1051 417.2121 0.0161 -1.0000 -1.0000 2204413 1583349766.00 151.5697 60.0014 32.0000 1.9764 1.9768 417.0976 417.2044 0.0161 -1.0000 -1.0000 2204476 1583349766.10 151.5697 60.0014 32.0000 1.9750 1.9754 417.2832 417.3904 0.0161 -1.0000 -1.0000 2204554 1583349766.20 151.5697 60.0014 32.0000 1.9750 1.9755 417.2946 417.4014 0.0161 -1.0000 -1.0000 2204616 1583349766.30 151.5697 60.0014 32.0000 1.9750 1.9755 417.1984 417.3057 0.0161 -1.0000 -1.0000 2204679 1583349766.40 151.5697 60.0014 32.0000 1.9759 1.9763 417.0163 417.1234 0.0161 -1.0000 -1.0000 2204757 1583349766.50 151.5697 60.0014 32.0000 1.9760 1.9764 417.0876 417.1944 0.0161 -1.0000 -1.0000 2204819 1583349766.60 151.5697 60.0014 32.0000 1.9751 1.9755 417.1273 417.2341 0.0161 -1.0000 -1.0000 2204882 1583349766.70 151.5697 60.0014 32.0000 1.9750 1.9755 417.2219 417.3296 0.0162 -1.0000 -1.0000 2205007 1583349766.80 151.5697 60.0014 32.0000 1.9751 1.9755 417.1658 417.2731 0.0162 -1.0000 -1.0000 2205069 1583349766.90 151.5604 60.0014 32.0000 1.9764 1.9768 417.0316 417.1395 0.0161 -1.0000 -1.0000 2205132 1583349767.00 151.5510 60.0014 32.0000 1.9763 1.9767 417.0731 417.1791 0.0160 -1.0000 -1.0000 2205210 1583349767.10 151.5510 60.0014 32.0000 1.9758 1.9762 417.0454 417.1521 0.0161 -1.0000 -1.0000 2205273 1583349767.20 151.5510 60.0014 32.0000 1.9758 1.9762 417.2051 417.3126 0.0162 -1.0000 -1.0000 2205476 1583349767.30 151.5510 60.0014 32.0000 1.9759 1.9763 417.0865 417.1943 0.0162 -1.0000 -1.0000 2205538 1583349767.40 151.5510 60.0014 32.0000 1.9762 1.9766 417.0101 417.1169 0.0160 -1.0000 -1.0000 2205601 1583349767.50 151.5478 60.0014 32.0000 1.9761 1.9765 417.0113 417.1188 0.0162 -1.0000 -1.0000 2205679 1583349767.60 151.5295 60.0014 32.0000 1.9755 1.9759 416.9472 417.0546 0.0162 -1.0000 -1.0000 2205741 1583349767.70 151.5295 60.0014 32.0000 1.9749 1.9753 417.1711 417.2785 0.0162 -1.0000 -1.0000 2205976 1583349767.80 151.5295 60.0014 32.0000 1.9749 1.9753 417.1958 417.3037 0.0162 -1.0000 -1.0000 2206038 1583349767.90 151.5295 60.0014 32.0000 1.9752 1.9756 417.2354 417.3425 0.0161 -1.0000 -1.0000 2206101 1583349768.00 151.5295 60.0014 32.0000 1.9759 1.9763 417.0401 417.1470 0.0160 -1.0000 -1.0000 2206163 1583349768.10 151.4940 60.0014 32.0000 1.9763 1.9767 417.0190 417.1264 0.0162 -1.0000 -1.0000 2206241 1583349768.20 151.4935 60.0014 32.0000 1.9755 1.9759 417.1148 417.2218 0.0161 -1.0000 -1.0000 2207226 1583349768.30 151.4935 60.0014 32.0000 1.9761 1.9766 417.1201 417.2282 0.0164 -1.0000 -1.0000 2207304 1583349768.40 151.4935 60.0014 32.0000 1.9759 1.9763 417.1026 417.2111 0.0162 -1.0000 -1.0000 2207366 1583349768.50 151.4935 60.0014 32.0000 1.9769 1.9773 417.0816 417.1885 0.0161 -1.0000 -1.0000 2207429 1583349768.60 151.4928 60.0014 32.0000 1.9767 1.9771 417.0720 417.1795 0.0161 -1.0000 -1.0000 2207492 1583349768.70 151.4897 60.0014 32.0000 1.9754 1.9758 417.1633 417.2702 0.0161 -1.0000 -1.0000 2207569 1583349768.80 151.4897 60.0014 32.0000 1.9755 1.9759 417.1978 417.3049 0.0161 -1.0000 -1.0000 2207632 1583349768.90 151.4897 60.0014 32.0000 1.9760 1.9764 417.2046 417.3099 0.0160 -1.0000 -1.0000 2207695 1583349769.00 151.4897 60.0014 32.0000 1.9765 1.9769 417.1173 417.2258 0.0162 -1.0000 -1.0000 2207773 1583349769.10 151.4897 60.0014 32.0000 1.9770 1.9774 417.0252 417.1320 0.0161 -1.0000 -1.0000 2207835 1583349769.20 151.5177 60.0014 32.0000 1.9761 1.9766 417.0713 417.1786 0.0161 -1.0000 -1.0000 2207913 1583349769.30 151.5177 60.0014 32.0000 1.9757 1.9761 417.2647 417.3707 0.0160 -1.0000 -1.0000 2207976 1583349769.40 151.5177 60.0014 32.0000 1.9757 1.9761 417.3481 417.4552 0.0162 -1.0000 -1.0000 2208038 1583349769.50 151.5177 60.0014 32.0000 1.9761 1.9765 417.1476 417.2549 0.0161 -1.0000 -1.0000 2208116 1583349769.60 151.5177 60.0014 32.0000 1.9765 1.9770 417.0567 417.1642 0.0161 -1.0000 -1.0000 2208179 1583349769.70 151.4420 60.0015 32.0000 1.9764 1.9768 417.0314 417.1383 0.0162 -1.0000 -1.0000 2208241 1583349769.80 151.4345 60.0015 32.0000 1.9763 1.9767 417.2096 417.3161 0.0159 -1.0000 -1.0000 2208304 1583349769.90 151.4345 60.0015 32.0000 1.9755 1.9759 417.2823 417.3898 0.0162 -1.0000 -1.0000 2208366 1583349770.00 151.4345 60.0015 32.0000 1.9761 1.9765 417.1998 417.3072 0.0161 -1.0000 -1.0000 2208429 1583349770.10 151.4345 60.0015 32.0000 1.9764 1.9768 417.1099 417.2162 0.0159 -1.0000 -1.0000 2208507 1583349770.20 151.4345 60.0015 32.0000 1.9769 1.9773 417.0515 417.1586 0.0162 -1.0000 -1.0000 2208569 1583349770.30 151.4350 60.0015 32.0000 1.9757 1.9762 417.0066 417.1139 0.0161 -1.0000 -1.0000 2208632 1583349770.40 151.4404 60.0015 32.0000 1.9758 1.9762 417.2829 417.3899 0.0161 -1.0000 -1.0000 2208710 1583349770.50 151.4404 60.0015 32.0000 1.9762 1.9766 417.1684 417.2752 0.0160 -1.0000 -1.0000 2208773 1583349770.60 151.4404 60.0015 32.0000 1.9764 1.9768 417.0418 417.1487 0.0161 -1.0000 -1.0000 2208835 1583349770.70 151.4404 60.0015 32.0000 1.9763 1.9767 417.1405 417.2480 0.0162 -1.0000 -1.0000 2208898 1583349770.80 151.4404 60.0015 32.0000 1.9744 1.9748 417.2495 417.3568 0.0161 -1.0000 -1.0000 2208960 1583349770.90 151.4413 60.0015 32.0000 1.9751 1.9755 417.2019 417.3091 0.0162 -1.0000 -1.0000 2209492 1583349771.00 151.4413 60.0015 32.0000 1.9758 1.9762 417.0635 417.1718 0.0162 -1.0000 -1.0000 2209569 1583349771.10 151.4413 60.0015 32.0000 1.9760 1.9764 417.0635 417.1707 0.0161 -1.0000 -1.0000 2209632 1583349771.20 151.4413 60.0015 32.0000 1.9757 1.9761 417.0256 417.1325 0.0161 -1.0000 -1.0000 2209710 1583349771.30 151.4413 60.0015 32.0000 1.9749 1.9753 417.1471 417.2545 0.0161 -1.0000 -1.0000 2209773 1583349771.40 151.4660 60.0015 32.0000 1.9750 1.9754 417.2010 417.3080 0.0161 -1.0000 -1.0000 2209819 1583349771.50 151.5360 60.0015 32.0000 1.9767 1.9771 417.2156 417.3227 0.0161 -1.0000 -1.0000 2209898 1583349771.60 151.5360 60.0015 32.0000 1.9767 1.9771 417.1433 417.2516 0.0163 -1.0000 -1.0000 2209960 1583349771.70 151.5360 60.0015 32.0000 1.9765 1.9770 417.0355 417.1425 0.0161 -1.0000 -1.0000 2210023 1583349771.80 151.5360 60.0015 32.0000 1.9761 1.9766 417.1377 417.2447 0.0161 -1.0000 -1.0000 2210101 1583349771.90 151.5360 60.0015 32.0000 1.9756 1.9760 417.2399 417.3469 0.0161 -1.0000 -1.0000 2210226 1583349772.00 151.5360 60.0015 32.0000 1.9758 1.9763 417.1138 417.2215 0.0162 -1.0000 -1.0000 2210288 1583349772.10 151.5360 60.0015 32.0000 1.9762 1.9766 417.0741 417.1823 0.0162 -1.0000 -1.0000 2210366 1583349772.20 151.5437 60.0015 32.0000 1.9761 1.9765 417.2567 417.3650 0.0163 -1.0000 -1.0000 2210429 1583349772.30 151.5438 60.0015 32.0000 1.9753 1.9757 417.3448 417.4521 0.0161 -1.0000 -1.0000 2210491 1583349772.40 151.5438 60.0015 32.0000 1.9754 1.9759 417.2524 417.3601 0.0162 -1.0000 -1.0000 2211023 1583349772.50 151.5438 60.0015 32.0000 1.9751 1.9755 417.3356 417.4425 0.0160 -1.0000 -1.0000 2211085 1583349772.60 151.5607 60.0015 32.0000 1.9753 1.9757 417.1734 417.2805 0.0162 -1.0000 -1.0000 2211148 1583349772.70 151.5607 60.0015 32.0000 1.9761 1.9766 417.0651 417.1727 0.0162 -1.0000 -1.0000 2211257 1583349772.80 151.5607 60.0015 32.0000 1.9757 1.9762 417.2190 417.3262 0.0161 -1.0000 -1.0000 2211319 1583349772.90 151.5607 60.0015 32.0000 1.9755 1.9759 417.1970 417.3041 0.0162 -1.0000 -1.0000 2211382 1583349773.00 151.5607 60.0015 32.0000 1.9753 1.9757 417.1974 417.3048 0.0162 -1.0000 -1.0000 2211445 1583349773.10 151.5488 60.0015 32.0000 1.9762 1.9767 417.1453 417.2532 0.0163 -1.0000 -1.0000 2211507 1583349773.20 151.5450 60.0015 32.0000 1.9759 1.9764 417.1336 417.2415 0.0162 -1.0000 -1.0000 2211585 1583349773.30 151.5450 60.0015 32.0000 1.9760 1.9764 417.2950 417.4029 0.0162 -1.0000 -1.0000 2211648 1583349773.40 151.5450 60.0015 32.0000 1.9747 1.9751 417.3062 417.4137 0.0161 -1.0000 -1.0000 2211710 1583349773.50 151.5450 60.0015 32.0000 1.9753 1.9757 417.3156 417.4226 0.0161 -1.0000 -1.0000 2211788 1583349773.60 151.5450 60.0015 32.0000 1.9749 1.9753 417.2540 417.3617 0.0162 -1.0000 -1.0000 2211851 1583349773.70 151.5445 60.0015 32.0000 1.9762 1.9767 417.0543 417.1616 0.0161 -1.0000 -1.0000 2211913 1583349773.80 151.5445 60.0015 32.0000 1.9762 1.9766 417.1848 417.2915 0.0160 -1.0000 -1.0000 2211976 1583349773.90 151.5445 60.0015 32.0000 1.9753 1.9757 417.2704 417.3772 0.0161 -1.0000 -1.0000 2212210 1583349774.00 151.5445 60.0015 32.0000 1.9751 1.9755 417.4368 417.5437 0.0161 -1.0000 -1.0000 2212273 1583349774.10 151.5445 60.0015 32.0000 1.9752 1.9757 417.2114 417.3188 0.0161 -1.0000 -1.0000 2212335 1583349774.20 151.4921 60.0015 32.0000 1.9763 1.9767 417.1484 417.2550 0.0160 -1.0000 -1.0000 2212398 1583349774.30 151.4921 60.0015 32.0000 1.9755 1.9760 417.2201 417.3273 0.0162 -1.0000 -1.0000 2212460 1583349774.40 151.4921 60.0015 32.0000 1.9755 1.9759 417.3472 417.4549 0.0162 -1.0000 -1.0000 2213210 1583349774.50 151.4921 60.0015 32.0000 1.9753 1.9757 417.1790 417.2861 0.0161 -1.0000 -1.0000 2213273 1583349774.60 151.4921 60.0015 32.0000 1.9763 1.9767 417.2126 417.3202 0.0162 -1.0000 -1.0000 2213335 1583349774.70 151.5042 60.0013 32.0000 1.9767 1.9771 417.1298 417.2370 0.0161 -1.0000 -1.0000 2213413 1583349774.80 151.5383 60.0010 32.0000 1.9767 1.9771 417.0917 417.1984 0.0160 -1.0000 -1.0000 2213476 1583349774.90 151.5383 60.0010 32.0000 1.9753 1.9757 417.2061 417.3127 0.0160 -1.0000 -1.0000 2213538 1583349775.00 151.5383 60.0010 32.0000 1.9755 1.9759 417.3099 417.4167 0.0161 -1.0000 -1.0000 2213616 1583349775.10 151.5383 60.0010 32.0000 1.9759 1.9763 417.2402 417.3470 0.0161 -1.0000 -1.0000 2213679 1583349775.20 151.5383 60.0010 32.0000 1.9757 1.9762 417.0416 417.1484 0.0161 -1.0000 -1.0000 2213741 1583349775.30 151.5383 60.0010 32.0000 1.9755 1.9759 417.1053 417.2123 0.0161 -1.0000 -1.0000 2213804 1583349775.40 151.5383 60.0010 32.0000 1.9756 1.9760 417.2326 417.3398 0.0161 -1.0000 -1.0000 2213866 1583349775.50 151.5383 60.0010 32.0000 1.9755 1.9760 417.2639 417.3713 0.0161 -1.0000 -1.0000 2213944 1583349775.60 151.5383 60.0010 32.0000 1.9763 1.9767 417.2119 417.3189 0.0162 -1.0000 -1.0000 2214007 1583349775.70 151.5383 60.0010 32.0000 1.9773 1.9777 417.1180 417.2247 0.0161 -1.0000 -1.0000 2214069 1583349775.80 151.5007 60.0010 32.0000 1.9767 1.9771 417.0924 417.2004 0.0162 -1.0000 -1.0000 2214148 1583349775.90 151.4853 60.0010 32.0000 1.9761 1.9765 417.0867 417.1941 0.0161 -1.0000 -1.0000 2214210 1583349776.00 151.4853 60.0010 32.0000 1.9753 1.9757 417.2438 417.3516 0.0162 -1.0000 -1.0000 2214460 1583349776.10 151.4853 60.0010 32.0000 1.9757 1.9761 417.1960 417.3033 0.0161 -1.0000 -1.0000 2214538 1583349776.20 151.4853 60.0010 32.0000 1.9757 1.9761 417.2471 417.3545 0.0162 -1.0000 -1.0000 2214601 1583349776.30 151.4833 60.0010 32.0000 1.9765 1.9769 417.1139 417.2221 0.0163 -1.0000 -1.0000 2214663 1583349776.40 151.4375 60.0010 32.0000 1.9766 1.9770 417.1271 417.2345 0.0162 -1.0000 -1.0000 2214757 1583349776.50 151.4375 60.0010 32.0000 1.9754 1.9759 417.2501 417.3582 0.0163 -1.0000 -1.0000 2214945 1583349776.60 151.4375 60.0010 32.0000 1.9753 1.9757 417.2444 417.3522 0.0162 -1.0000 -1.0000 2215007 1583349776.70 151.4375 60.0010 32.0000 1.9763 1.9767 417.2498 417.3571 0.0161 -1.0000 -1.0000 2215069 1583349776.80 151.4375 60.0010 32.0000 1.9769 1.9773 417.1960 417.3023 0.0160 -1.0000 -1.0000 2215132 1583349776.90 151.4764 60.0010 32.0000 1.9763 1.9767 417.0999 417.2068 0.0161 -1.0000 -1.0000 2215210 1583349777.00 151.4764 60.0010 32.0000 1.9756 1.9760 417.1963 417.3033 0.0161 -1.0000 -1.0000 2215445 1583349777.10 151.4764 60.0010 32.0000 1.9752 1.9757 417.2655 417.3727 0.0162 -1.0000 -1.0000 2215507 1583349777.20 151.4764 60.0010 32.0000 1.9763 1.9767 417.3068 417.4144 0.0162 -1.0000 -1.0000 2215569 1583349777.30 151.4764 60.0010 32.0000 1.9764 1.9768 417.0794 417.1861 0.0160 -1.0000 -1.0000 2215648 1583349777.40 151.5132 60.0010 32.0000 1.9764 1.9769 417.0295 417.1368 0.0161 -1.0000 -1.0000 2215694 1583349777.50 151.5270 60.0010 32.0000 1.9763 1.9767 417.0887 417.1959 0.0162 -1.0000 -1.0000 2215944 1583349777.60 151.5270 60.0010 32.0000 1.9763 1.9767 417.2136 417.3204 0.0159 -1.0000 -1.0000 2216007 1583349777.70 151.5270 60.0010 32.0000 1.9761 1.9765 417.1861 417.2924 0.0160 -1.0000 -1.0000 2216069 1583349777.80 151.5270 60.0010 32.0000 1.9755 1.9759 417.1557 417.2638 0.0162 -1.0000 -1.0000 2216148 1583349777.90 151.5270 60.0010 32.0000 1.9764 1.9768 417.0702 417.1775 0.0162 -1.0000 -1.0000 2216210 1583349778.00 151.5236 60.0010 32.0000 1.9762 1.9766 417.0936 417.2004 0.0160 -1.0000 -1.0000 2216444 1583349778.10 151.5236 60.0010 32.0000 1.9754 1.9758 417.1453 417.2521 0.0161 -1.0000 -1.0000 2216523 1583349778.20 151.5236 60.0010 32.0000 1.9757 1.9761 417.3327 417.4402 0.0162 -1.0000 -1.0000 2216585 1583349778.30 151.5236 60.0010 32.0000 1.9760 1.9764 417.2286 417.3360 0.0161 -1.0000 -1.0000 2216648 1583349778.40 151.5236 60.0010 32.0000 1.9766 1.9770 417.2015 417.3096 0.0162 -1.0000 -1.0000 2216726 1583349778.50 151.5565 60.0010 32.0000 1.9755 1.9759 417.0700 417.1768 0.0161 -1.0000 -1.0000 2216773 1583349778.60 151.5565 60.0010 32.0000 1.9759 1.9763 417.0573 417.1639 0.0160 -1.0000 -1.0000 2217210 1583349778.70 151.5565 60.0010 32.0000 1.9753 1.9757 417.1137 417.2212 0.0162 -1.0000 -1.0000 2217288 1583349778.80 151.5565 60.0010 32.0000 1.9754 1.9758 417.1831 417.2908 0.0162 -1.0000 -1.0000 2217351 1583349778.90 151.5565 60.0010 32.0000 1.9758 1.9762 417.1292 417.2361 0.0161 -1.0000 -1.0000 2217413 1583349779.00 151.5448 60.0010 32.0000 1.9765 1.9769 417.0512 417.1582 0.0161 -1.0000 -1.0000 2217491 1583349779.10 151.5331 60.0010 32.0000 1.9757 1.9762 417.1458 417.2526 0.0162 -1.0000 -1.0000 2217710 1583349779.20 151.5331 60.0010 32.0000 1.9747 1.9751 417.2512 417.3579 0.0160 -1.0000 -1.0000 2217773 1583349779.30 151.5331 60.0010 32.0000 1.9751 1.9755 417.3280 417.4346 0.0161 -1.0000 -1.0000 2217851 1583349779.40 151.5331 60.0010 32.0000 1.9750 1.9754 417.3076 417.4141 0.0160 -1.0000 -1.0000 2217913 1583349779.50 151.5331 60.0010 32.0000 1.9766 1.9771 417.1864 417.2934 0.0161 -1.0000 -1.0000 2217976 1583349779.60 151.5331 60.0010 32.0000 1.9756 1.9760 417.0787 417.1863 0.0162 -1.0000 -1.0000 2218226 1583349779.70 151.5331 60.0010 32.0000 1.9750 1.9755 417.1359 417.2423 0.0160 -1.0000 -1.0000 2218288 1583349779.80 151.5331 60.0010 32.0000 1.9749 1.9753 417.2372 417.3442 0.0161 -1.0000 -1.0000 2218366 1583349779.90 151.5331 60.0010 32.0000 1.9750 1.9755 417.2405 417.3474 0.0161 -1.0000 -1.0000 2218429 1583349780.00 151.5331 60.0010 32.0000 1.9760 1.9764 417.1222 417.2293 0.0160 -1.0000 -1.0000 2218491 1583349780.10 151.5058 60.0010 32.0000 1.9760 1.9764 417.1677 417.2742 0.0160 -1.0000 -1.0000 2218726 1583349780.20 151.5172 60.0015 32.0000 1.9755 1.9759 417.2436 417.3501 0.0160 -1.0000 -1.0000 2218788 1583349780.30 151.5195 60.0016 32.0000 1.9753 1.9757 417.2844 417.3904 0.0159 -1.0000 -1.0000 2218851 1583349780.40 151.5195 60.0016 32.0000 1.9762 1.9766 417.1742 417.2802 0.0159 -1.0000 -1.0000 2218929 1583349780.50 151.5195 60.0016 32.0000 1.9763 1.9767 417.1278 417.2348 0.0161 -1.0000 -1.0000 2218992 1583349780.60 151.5195 60.0016 32.0000 1.9758 1.9763 417.0856 417.1928 0.0161 -1.0000 -1.0000 2219054 1583349780.70 151.4281 60.0016 32.0000 1.9757 1.9761 417.1382 417.2452 0.0161 -1.0000 -1.0000 2219132 1583349780.80 151.4281 60.0016 32.0000 1.9755 1.9759 417.3184 417.4262 0.0162 -1.0000 -1.0000 2219195 1583349780.90 151.4281 60.0016 32.0000 1.9755 1.9759 417.3012 417.4080 0.0161 -1.0000 -1.0000 2219257 1583349781.00 151.4281 60.0016 32.0000 1.9751 1.9755 417.2454 417.3533 0.0163 -1.0000 -1.0000 2219319 1583349781.10 151.4281 60.0016 32.0000 1.9754 1.9759 417.2071 417.3141 0.0160 -1.0000 -1.0000 2219382 1583349781.20 151.4297 60.0016 32.0000 1.9755 1.9759 417.2455 417.3531 0.0162 -1.0000 -1.0000 2219460 1583349781.30 151.4298 60.0016 32.0000 1.9755 1.9759 417.3116 417.4191 0.0162 -1.0000 -1.0000 2219523 1583349781.40 151.4298 60.0016 32.0000 1.9751 1.9755 417.3003 417.4080 0.0160 -1.0000 -1.0000 2219585 1583349781.50 151.4298 60.0016 32.0000 1.9756 1.9760 417.2240 417.3323 0.0163 -1.0000 -1.0000 2219663 1583349781.60 151.4298 60.0016 32.0000 1.9761 1.9765 417.0592 417.1665 0.0161 -1.0000 -1.0000 2219726 1583349781.70 151.4298 60.0016 32.0000 1.9760 1.9764 417.1880 417.2950 0.0161 -1.0000 -1.0000 2219944 1583349781.80 151.4611 60.0016 32.0000 1.9748 1.9752 417.2434 417.3507 0.0162 -1.0000 -1.0000 2220023 1583349781.90 151.4611 60.0016 32.0000 1.9758 1.9762 417.2815 417.3887 0.0161 -1.0000 -1.0000 2220085 1583349782.00 151.4611 60.0016 32.0000 1.9761 1.9765 417.1647 417.2720 0.0162 -1.0000 -1.0000 2220148 1583349782.10 151.4611 60.0016 32.0000 1.9762 1.9766 417.0603 417.1674 0.0160 -1.0000 -1.0000 2220226 1583349782.20 151.4611 60.0016 32.0000 1.9759 1.9764 417.0954 417.2031 0.0162 -1.0000 -1.0000 2220960 1583349782.30 151.4597 60.0016 32.0000 1.9755 1.9759 417.2415 417.3481 0.0161 -1.0000 -1.0000 2221023 1583349782.40 151.4595 60.0016 32.0000 1.9761 1.9765 417.1258 417.2333 0.0161 -1.0000 -1.0000 2221101 1583349782.50 151.4595 60.0016 32.0000 1.9764 1.9768 417.1292 417.2363 0.0162 -1.0000 -1.0000 2221163 1583349782.60 151.4595 60.0016 32.0000 1.9755 1.9759 417.2232 417.3305 0.0161 -1.0000 -1.0000 2221226 1583349782.70 151.4595 60.0016 32.0000 1.9762 1.9767 417.3189 417.4262 0.0162 -1.0000 -1.0000 2221288 1583349782.80 151.4595 60.0016 32.0000 1.9756 1.9761 417.2923 417.4008 0.0163 -1.0000 -1.0000 2221351 1583349782.90 151.4406 60.0016 32.0000 1.9764 1.9768 417.2795 417.3868 0.0161 -1.0000 -1.0000 2221413 1583349783.00 151.4406 60.0016 32.0000 1.9771 1.9775 417.1842 417.2911 0.0160 -1.0000 -1.0000 2221492 1583349783.10 151.4406 60.0016 32.0000 1.9763 1.9767 417.1756 417.2822 0.0161 -1.0000 -1.0000 2221554 1583349783.20 151.4406 60.0016 32.0000 1.9757 1.9761 417.1836 417.2904 0.0160 -1.0000 -1.0000 2221632 1583349783.30 151.4406 60.0016 32.0000 1.9752 1.9756 417.2721 417.3803 0.0162 -1.0000 -1.0000 2221694 1583349783.40 151.4992 60.0016 32.0000 1.9758 1.9762 417.2290 417.3359 0.0161 -1.0000 -1.0000 2221757 1583349783.50 151.4992 60.0016 32.0000 1.9762 1.9767 417.0969 417.2039 0.0161 -1.0000 -1.0000 2221819 1583349783.60 151.4992 60.0016 32.0000 1.9763 1.9768 417.1233 417.2308 0.0161 -1.0000 -1.0000 2221882 1583349783.70 151.4992 60.0016 32.0000 1.9756 1.9760 417.1524 417.2582 0.0161 -1.0000 -1.0000 2221991 1583349783.80 151.4992 60.0016 32.0000 1.9757 1.9762 417.1834 417.2905 0.0162 -1.0000 -1.0000 2222226 1583349783.90 151.5074 60.0016 32.0000 1.9761 1.9765 417.2818 417.3891 0.0161 -1.0000 -1.0000 2222288 1583349784.00 151.5648 60.0016 32.0000 1.9761 1.9765 417.2003 417.3076 0.0162 -1.0000 -1.0000 2222351 1583349784.10 151.5648 60.0016 32.0000 1.9763 1.9767 417.1393 417.2467 0.0161 -1.0000 -1.0000 2222413 1583349784.20 151.5648 60.0016 32.0000 1.9764 1.9768 417.0545 417.1618 0.0162 -1.0000 -1.0000 2222476 1583349784.30 151.5648 60.0016 32.0000 1.9759 1.9763 417.2016 417.3088 0.0162 -1.0000 -1.0000 2222710 1583349784.40 151.5648 60.0016 32.0000 1.9751 1.9755 417.3871 417.4947 0.0161 -1.0000 -1.0000 2222788 1583349784.50 151.6155 60.0016 32.0000 1.9755 1.9759 417.2885 417.3956 0.0162 -1.0000 -1.0000 2222851 1583349784.60 151.6155 60.0016 32.0000 1.9757 1.9762 417.1633 417.2709 0.0162 -1.0000 -1.0000 2222929 1583349784.70 151.6155 60.0016 32.0000 1.9764 1.9768 417.0762 417.1844 0.0163 -1.0000 -1.0000 2222992 1583349784.80 151.6155 60.0016 32.0000 1.9764 1.9768 417.1607 417.2682 0.0161 -1.0000 -1.0000 2223054 1583349784.90 151.6155 60.0016 32.0000 1.9757 1.9761 417.1893 417.2964 0.0161 -1.0000 -1.0000 2223116 1583349785.00 151.6155 60.0016 32.0000 1.9761 1.9766 417.1199 417.2272 0.0162 -1.0000 -1.0000 2223195 1583349785.10 151.5525 60.0019 32.0000 1.9764 1.9768 417.0631 417.1709 0.0162 -1.0000 -1.0000 2223257 1583349785.20 151.5525 60.0019 32.0000 1.9762 1.9766 417.1181 417.2255 0.0162 -1.0000 -1.0000 2223335 1583349785.30 151.5525 60.0019 32.0000 1.9758 1.9762 417.1062 417.2126 0.0161 -1.0000 -1.0000 2223960 1583349785.40 151.5525 60.0019 32.0000 1.9754 1.9758 417.2295 417.3371 0.0162 -1.0000 -1.0000 2224023 1583349785.50 151.5525 60.0019 32.0000 1.9757 1.9761 417.2770 417.3842 0.0161 -1.0000 -1.0000 2224101 1583349785.60 151.5948 60.0019 32.0000 1.9764 1.9768 417.1552 417.2628 0.0162 -1.0000 -1.0000 2224163 1583349785.70 151.5948 60.0019 32.0000 1.9762 1.9766 417.0955 417.2039 0.0162 -1.0000 -1.0000 2224226 1583349785.80 151.5948 60.0019 32.0000 1.9761 1.9765 417.3270 417.4334 0.0159 -1.0000 -1.0000 2224460 1583349785.90 151.5948 60.0019 32.0000 1.9760 1.9764 417.3382 417.4443 0.0160 -1.0000 -1.0000 2224523 1583349786.00 151.5948 60.0019 32.0000 1.9768 1.9772 417.1755 417.2825 0.0161 -1.0000 -1.0000 2224585 1583349786.10 151.5948 60.0019 32.0000 1.9769 1.9773 417.0538 417.1605 0.0161 -1.0000 -1.0000 2224679 1583349786.20 151.5948 60.0019 32.0000 1.9769 1.9773 417.1072 417.2143 0.0161 -1.0000 -1.0000 2224742 1583349786.30 151.6066 60.0019 32.0000 1.9757 1.9761 417.2439 417.3520 0.0163 -1.0000 -1.0000 2224804 1583349786.40 151.6128 60.0019 32.0000 1.9755 1.9759 417.3373 417.4453 0.0162 -1.0000 -1.0000 2224945 1583349786.50 151.6128 60.0019 32.0000 1.9762 1.9766 417.2162 417.3231 0.0161 -1.0000 -1.0000 2224992 1583349786.60 151.6128 60.0019 32.0000 1.9755 1.9759 417.0308 417.1370 0.0159 -1.0000 -1.0000 2225054 1583349786.70 151.5418 60.0019 32.0000 1.9759 1.9764 417.1847 417.2917 0.0161 -1.0000 -1.0000 2225132 1583349786.80 151.5418 60.0019 32.0000 1.9764 1.9768 417.1661 417.2735 0.0162 -1.0000 -1.0000 2225195 1583349786.90 151.5418 60.0019 32.0000 1.9755 1.9760 417.2188 417.3266 0.0162 -1.0000 -1.0000 2225757 1583349787.00 151.5418 60.0019 32.0000 1.9760 1.9764 417.0873 417.1947 0.0161 -1.0000 -1.0000 2225819 1583349787.10 151.5418 60.0019 32.0000 1.9763 1.9767 417.0568 417.1644 0.0161 -1.0000 -1.0000 2225882 1583349787.20 151.5086 60.0019 32.0000 1.9762 1.9766 417.1539 417.2595 0.0161 -1.0000 -1.0000 2225960 1583349787.30 151.4944 60.0019 32.0000 1.9749 1.9753 417.2523 417.3586 0.0161 -1.0000 -1.0000 2226023 1583349787.40 151.4944 60.0019 32.0000 1.9749 1.9753 417.2633 417.3706 0.0162 -1.0000 -1.0000 2226085 1583349787.50 151.4944 60.0019 32.0000 1.9760 1.9764 417.2179 417.3254 0.0161 -1.0000 -1.0000 2226163 1583349787.60 151.4944 60.0019 32.0000 1.9760 1.9764 417.0405 417.1471 0.0161 -1.0000 -1.0000 2226226 1583349787.70 151.4944 60.0019 32.0000 1.9762 1.9766 417.1103 417.2175 0.0161 -1.0000 -1.0000 2226288 1583349787.80 151.5289 60.0019 32.0000 1.9751 1.9755 417.3167 417.4243 0.0161 -1.0000 -1.0000 2226351 1583349787.90 151.5304 60.0019 32.0000 1.9749 1.9753 417.2946 417.4008 0.0160 -1.0000 -1.0000 2226476 1583349788.00 151.5304 60.0019 32.0000 1.9758 1.9762 417.2626 417.3700 0.0162 -1.0000 -1.0000 2226538 1583349788.10 151.5304 60.0019 32.0000 1.9766 1.9770 417.0915 417.1993 0.0162 -1.0000 -1.0000 2226601 1583349788.20 151.5304 60.0019 32.0000 1.9764 1.9768 417.1341 417.2411 0.0160 -1.0000 -1.0000 2226663 1583349788.30 151.5304 60.0019 32.0000 1.9762 1.9766 417.1611 417.2679 0.0162 -1.0000 -1.0000 2226726 1583349788.40 151.5421 60.0019 32.0000 1.9757 1.9761 417.3665 417.4738 0.0163 -1.0000 -1.0000 2227538 1583349788.50 151.5421 60.0019 32.0000 1.9758 1.9762 417.2286 417.3385 0.0164 -1.0000 -1.0000 2227601 1583349788.60 151.5421 60.0019 32.0000 1.9762 1.9767 417.1764 417.2841 0.0162 -1.0000 -1.0000 2227663 1583349788.70 151.5421 60.0019 32.0000 1.9763 1.9767 417.0581 417.1647 0.0160 -1.0000 -1.0000 2227741 1583349788.80 151.5421 60.0019 32.0000 1.9754 1.9758 417.1586 417.2651 0.0161 -1.0000 -1.0000 2227804 1583349788.90 151.5671 60.0019 32.0000 1.9758 1.9762 417.2374 417.3448 0.0162 -1.0000 -1.0000 2227866 1583349789.00 151.4890 60.0019 32.0000 1.9759 1.9763 417.2556 417.3632 0.0162 -1.0000 -1.0000 2227929 1583349789.10 151.4890 60.0019 32.0000 1.9758 1.9762 417.0214 417.1295 0.0163 -1.0000 -1.0000 2227991 1583349789.20 151.4890 60.0019 32.0000 1.9758 1.9762 417.1178 417.2258 0.0162 -1.0000 -1.0000 2228069 1583349789.30 151.4890 60.0019 32.0000 1.9754 1.9759 417.2745 417.3820 0.0162 -1.0000 -1.0000 2228132 1583349789.40 151.4272 60.0019 32.0000 1.9757 1.9761 417.1505 417.2584 0.0163 -1.0000 -1.0000 2228194 1583349789.50 151.4059 60.0019 32.0000 1.9760 1.9764 417.0866 417.1941 0.0162 -1.0000 -1.0000 2228273 1583349789.60 151.4059 60.0019 32.0000 1.9758 1.9762 417.1513 417.2583 0.0161 -1.0000 -1.0000 2228335 1583349789.70 151.4059 60.0019 32.0000 1.9756 1.9760 417.2206 417.3276 0.0161 -1.0000 -1.0000 2228398 1583349789.80 151.4059 60.0019 32.0000 1.9749 1.9753 417.2733 417.3802 0.0160 -1.0000 -1.0000 2228460 1583349789.90 151.4059 60.0019 32.0000 1.9750 1.9754 417.3805 417.4861 0.0159 -1.0000 -1.0000 2228523 1583349790.00 151.4743 60.0013 32.0000 1.9760 1.9764 417.1762 417.2829 0.0161 -1.0000 -1.0000 2228585 1583349790.10 151.4743 60.0013 32.0000 1.9762 1.9766 417.1081 417.2155 0.0162 -1.0000 -1.0000 2228663 1583349790.20 151.4743 60.0013 32.0000 1.9763 1.9767 417.0313 417.1388 0.0162 -1.0000 -1.0000 2228726 1583349790.30 151.4743 60.0013 32.0000 1.9757 1.9761 417.1260 417.2352 0.0165 -1.0000 -1.0000 2228788 1583349790.40 151.4743 60.0013 32.0000 1.9760 1.9764 417.2153 417.3235 0.0161 -1.0000 -1.0000 2228866 1583349790.50 151.4743 60.0013 32.0000 1.9764 1.9768 417.1061 417.2135 0.0161 -1.0000 -1.0000 2229242 1583349790.60 151.4743 60.0013 32.0000 1.9766 1.9770 417.1218 417.2279 0.0160 -1.0000 -1.0000 2229304 1583349790.70 151.4743 60.0013 32.0000 1.9765 1.9769 417.1178 417.2249 0.0163 -1.0000 -1.0000 2229382 1583349790.80 151.4743 60.0013 32.0000 1.9755 1.9759 417.1413 417.2482 0.0161 -1.0000 -1.0000 2229460 1583349790.90 151.4743 60.0013 32.0000 1.9762 1.9766 417.1643 417.2718 0.0162 -1.0000 -1.0000 2229523 1583349791.00 151.4743 60.0013 32.0000 1.9763 1.9768 417.1153 417.2226 0.0161 -1.0000 -1.0000 2229585 1583349791.10 151.4743 60.0013 32.0000 1.9766 1.9770 417.0345 417.1413 0.0161 -1.0000 -1.0000 2229648 1583349791.20 151.4900 60.0013 32.0000 1.9767 1.9772 417.0157 417.1231 0.0162 -1.0000 -1.0000 2229726 1583349791.30 151.4900 60.0013 32.0000 1.9760 1.9764 417.2125 417.3201 0.0161 -1.0000 -1.0000 2229788 1583349791.40 151.4900 60.0013 32.0000 1.9757 1.9761 417.3528 417.4598 0.0161 -1.0000 -1.0000 2229851 1583349791.50 151.4900 60.0013 32.0000 1.9760 1.9764 417.3182 417.4259 0.0162 -1.0000 -1.0000 2229991 1583349791.60 151.4900 60.0013 32.0000 1.9761 1.9765 417.0187 417.1255 0.0160 -1.0000 -1.0000 2230054 1583349791.70 151.4999 60.0013 32.0000 1.9762 1.9766 417.0700 417.1768 0.0162 -1.0000 -1.0000 2230116 1583349791.80 151.4999 60.0013 32.0000 1.9762 1.9766 417.2163 417.3243 0.0162 -1.0000 -1.0000 2230179 1583349791.90 151.4999 60.0013 32.0000 1.9753 1.9757 417.2244 417.3310 0.0161 -1.0000 -1.0000 2230241 1583349792.00 151.4999 60.0013 32.0000 1.9752 1.9757 417.2813 417.3883 0.0160 -1.0000 -1.0000 2230491 1583349792.10 151.4999 60.0013 32.0000 1.9750 1.9755 417.2051 417.3122 0.0162 -1.0000 -1.0000 2230554 1583349792.20 151.4999 60.0013 32.0000 1.9762 1.9766 417.1561 417.2630 0.0161 -1.0000 -1.0000 2230616 1583349792.30 151.4999 60.0013 32.0000 1.9756 1.9760 417.1700 417.2768 0.0160 -1.0000 -1.0000 2230679 1583349792.40 151.4999 60.0013 32.0000 1.9762 1.9767 417.1501 417.2575 0.0162 -1.0000 -1.0000 2230757 1583349792.50 151.4999 60.0013 32.0000 1.9756 1.9760 417.2177 417.3245 0.0160 -1.0000 -1.0000 2231226 1583349792.60 151.4999 60.0013 32.0000 1.9756 1.9761 417.3265 417.4335 0.0162 -1.0000 -1.0000 2231288 1583349792.70 151.4999 60.0013 32.0000 1.9752 1.9757 417.2211 417.3289 0.0162 -1.0000 -1.0000 2231366 1583349792.80 151.4999 60.0013 32.0000 1.9758 1.9763 417.1234 417.2305 0.0161 -1.0000 -1.0000 2231429 1583349792.90 151.5573 60.0013 32.0000 1.9754 1.9758 417.1841 417.2906 0.0161 -1.0000 -1.0000 2231492 1583349793.00 151.5573 60.0013 32.0000 1.9749 1.9753 417.2316 417.3391 0.0160 -1.0000 -1.0000 2231726 1583349793.10 151.5573 60.0013 32.0000 1.9750 1.9754 417.2569 417.3640 0.0161 -1.0000 -1.0000 2231804 1583349793.20 151.5573 60.0013 32.0000 1.9759 1.9763 417.3977 417.5045 0.0161 -1.0000 -1.0000 2231866 1583349793.30 151.5573 60.0013 32.0000 1.9762 1.9766 417.1136 417.2201 0.0160 -1.0000 -1.0000 2231929 1583349793.40 151.5573 60.0013 32.0000 1.9760 1.9764 417.1128 417.2197 0.0161 -1.0000 -1.0000 2231991 1583349793.50 151.5580 60.0013 32.0000 1.9756 1.9760 417.1250 417.2309 0.0160 -1.0000 -1.0000 2232069 1583349793.60 151.5580 60.0013 32.0000 1.9758 1.9762 417.3262 417.4333 0.0161 -1.0000 -1.0000 2232241 1583349793.70 151.5580 60.0013 32.0000 1.9748 1.9753 417.3492 417.4570 0.0163 -1.0000 -1.0000 2232304 1583349793.80 151.5580 60.0013 32.0000 1.9754 1.9758 417.1941 417.3011 0.0161 -1.0000 -1.0000 2232382 1583349793.90 151.5580 60.0013 32.0000 1.9754 1.9758 417.0646 417.1715 0.0160 -1.0000 -1.0000 2232444 1583349794.00 151.5329 60.0013 32.0000 1.9760 1.9764 417.2374 417.3436 0.0161 -1.0000 -1.0000 2232507 1583349794.10 151.4994 60.0013 32.0000 1.9746 1.9751 417.2290 417.3369 0.0162 -1.0000 -1.0000 2232585 1583349794.20 151.4994 60.0013 32.0000 1.9746 1.9750 417.2301 417.3378 0.0161 -1.0000 -1.0000 2232648 1583349794.30 151.4994 60.0013 32.0000 1.9762 1.9766 417.1329 417.2400 0.0161 -1.0000 -1.0000 2232710 1583349794.40 151.4994 60.0013 32.0000 1.9752 1.9756 417.0971 417.2038 0.0161 -1.0000 -1.0000 2232773 1583349794.50 151.4994 60.0013 32.0000 1.9759 1.9763 417.0325 417.1401 0.0161 -1.0000 -1.0000 2232835 1583349794.60 151.5242 60.0012 32.0000 1.9750 1.9754 417.0864 417.1933 0.0161 -1.0000 -1.0000 2233585 1583349794.70 151.5242 60.0012 32.0000 1.9755 1.9759 417.2268 417.3348 0.0163 -1.0000 -1.0000 2233663 1583349794.80 151.5242 60.0012 32.0000 1.9754 1.9758 417.2476 417.3556 0.0162 -1.0000 -1.0000 2233726 1583349794.90 151.5242 60.0012 32.0000 1.9753 1.9757 417.2361 417.3432 0.0161 -1.0000 -1.0000 2233788 1583349795.00 151.5242 60.0012 32.0000 1.9761 1.9765 417.1085 417.2155 0.0160 -1.0000 -1.0000 2233851 1583349795.10 151.5242 60.0012 32.0000 1.9757 1.9761 417.2111 417.3180 0.0161 -1.0000 -1.0000 2233929 1583349795.20 151.5410 60.0012 32.0000 1.9755 1.9759 417.3095 417.4181 0.0163 -1.0000 -1.0000 2234007 1583349795.30 151.5410 60.0012 32.0000 1.9759 1.9763 417.2482 417.3554 0.0161 -1.0000 -1.0000 2234069 1583349795.40 151.5410 60.0012 32.0000 1.9760 1.9764 417.0312 417.1383 0.0162 -1.0000 -1.0000 2234132 1583349795.50 151.5410 60.0012 32.0000 1.9766 1.9771 417.0933 417.2006 0.0161 -1.0000 -1.0000 2234194 1583349795.60 151.5410 60.0012 32.0000 1.9764 1.9768 417.2711 417.3782 0.0161 -1.0000 -1.0000 2234257 1583349795.70 151.5410 60.0012 32.0000 1.9762 1.9767 417.2877 417.3946 0.0160 -1.0000 -1.0000 2234319 1583349795.80 151.5018 60.0012 32.0000 1.9758 1.9762 417.2471 417.3535 0.0160 -1.0000 -1.0000 2234398 1583349795.90 151.5018 60.0012 32.0000 1.9767 1.9771 417.1466 417.2528 0.0160 -1.0000 -1.0000 2234460 1583349796.00 151.5018 60.0012 32.0000 1.9760 1.9764 417.1246 417.2315 0.0161 -1.0000 -1.0000 2234523 1583349796.10 151.5018 60.0012 32.0000 1.9769 1.9773 417.0747 417.1827 0.0163 -1.0000 -1.0000 2235273 1583349796.20 151.5018 60.0012 32.0000 1.9757 1.9761 417.2862 417.3931 0.0161 -1.0000 -1.0000 2235335 1583349796.30 151.5018 60.0012 32.0000 1.9754 1.9758 417.3475 417.4545 0.0161 -1.0000 -1.0000 2235398 1583349796.40 151.5018 60.0012 32.0000 1.9765 1.9769 417.3149 417.4224 0.0162 -1.0000 -1.0000 2235460 1583349796.50 151.5018 60.0012 32.0000 1.9764 1.9768 417.1891 417.2965 0.0160 -1.0000 -1.0000 2235523 1583349796.60 151.5018 60.0012 32.0000 1.9756 1.9760 417.0544 417.1611 0.0160 -1.0000 -1.0000 2235585 1583349796.70 151.5018 60.0012 32.0000 1.9768 1.9772 417.0709 417.1784 0.0163 -1.0000 -1.0000 2235663 1583349796.80 151.5018 60.0012 32.0000 1.9762 1.9766 417.1951 417.3021 0.0161 -1.0000 -1.0000 2235726 1583349796.90 151.4242 60.0012 32.0000 1.9750 1.9754 417.2348 417.3417 0.0161 -1.0000 -1.0000 2235788 1583349797.00 151.4242 60.0012 32.0000 1.9762 1.9767 417.2916 417.3989 0.0161 -1.0000 -1.0000 2235866 1583349797.10 151.4242 60.0012 32.0000 1.9763 1.9767 417.2353 417.3418 0.0160 -1.0000 -1.0000 2235929 1583349797.20 151.4242 60.0012 32.0000 1.9765 1.9770 417.0344 417.1409 0.0161 -1.0000 -1.0000 2236288 1583349797.30 151.4242 60.0012 32.0000 1.9754 1.9758 417.0991 417.2060 0.0161 -1.0000 -1.0000 2236351 1583349797.40 151.4242 60.0012 32.0000 1.9771 1.9775 417.2819 417.3888 0.0161 -1.0000 -1.0000 2236429 1583349797.50 151.4348 60.0012 32.0000 1.9762 1.9766 417.1326 417.2397 0.0161 -1.0000 -1.0000 2236663 1583349797.60 151.4696 60.0012 32.0000 1.9765 1.9769 417.0863 417.1941 0.0162 -1.0000 -1.0000 2236773 1583349797.70 151.4696 60.0012 32.0000 1.9760 1.9764 417.1033 417.2113 0.0162 -1.0000 -1.0000 2236835 1583349797.80 151.4696 60.0012 32.0000 1.9757 1.9761 417.2335 417.3401 0.0159 -1.0000 -1.0000 2236913 1583349797.90 151.4696 60.0012 32.0000 1.9754 1.9758 417.2834 417.3917 0.0162 -1.0000 -1.0000 2236976 1583349798.00 151.4696 60.0012 32.0000 1.9753 1.9757 417.2458 417.3533 0.0162 -1.0000 -1.0000 2237038 1583349798.10 151.4696 60.0012 32.0000 1.9764 1.9768 417.1179 417.2258 0.0162 -1.0000 -1.0000 2237116 1583349798.20 151.4754 60.0012 32.0000 1.9758 1.9762 417.0771 417.1846 0.0162 -1.0000 -1.0000 2237179 1583349798.30 151.4895 60.0012 32.0000 1.9760 1.9764 417.2136 417.3205 0.0161 -1.0000 -1.0000 2237242 1583349798.40 151.4895 60.0012 32.0000 1.9759 1.9763 417.2667 417.3733 0.0160 -1.0000 -1.0000 2237304 1583349798.50 151.4895 60.0012 32.0000 1.9750 1.9755 417.1783 417.2847 0.0160 -1.0000 -1.0000 2237366 1583349798.60 151.4895 60.0012 32.0000 1.9759 1.9763 417.0994 417.2066 0.0161 -1.0000 -1.0000 2237429 1583349798.70 151.4895 60.0012 32.0000 1.9767 1.9771 417.1016 417.2087 0.0161 -1.0000 -1.0000 2237851 1583349798.80 151.5751 60.0012 32.0000 1.9751 1.9755 417.2327 417.3402 0.0163 -1.0000 -1.0000 2237913 1583349798.90 151.5751 60.0012 32.0000 1.9756 1.9760 417.2927 417.4012 0.0163 -1.0000 -1.0000 2237976 1583349799.00 151.5751 60.0012 32.0000 1.9762 1.9767 417.1276 417.2338 0.0160 -1.0000 -1.0000 2238054 1583349799.10 151.5751 60.0012 32.0000 1.9771 1.9775 417.1044 417.2112 0.0161 -1.0000 -1.0000 2238116 1583349799.20 151.5751 60.0012 32.0000 1.9760 1.9764 417.0550 417.1627 0.0163 -1.0000 -1.0000 2238179 1583349799.30 151.5751 60.0012 32.0000 1.9753 1.9757 417.1898 417.2967 0.0160 -1.0000 -1.0000 2238241 1583349799.40 151.5751 60.0012 32.0000 1.9757 1.9761 417.2354 417.3408 0.0159 -1.0000 -1.0000 2238304 1583349799.50 151.5751 60.0012 32.0000 1.9763 1.9768 417.1553 417.2625 0.0161 -1.0000 -1.0000 2238382 1583349799.60 151.5751 60.0012 32.0000 1.9761 1.9765 417.0679 417.1747 0.0160 -1.0000 -1.0000 2238444 1583349799.70 151.5751 60.0012 32.0000 1.9761 1.9765 417.2498 417.3570 0.0162 -1.0000 -1.0000 2238507 1583349799.80 151.5751 60.0012 32.0000 1.9760 1.9765 417.3176 417.4254 0.0162 -1.0000 -1.0000 2238585 1583349799.90 151.5751 60.0012 32.0000 1.9759 1.9763 417.1072 417.2146 0.0161 -1.0000 -1.0000 2238648 1583349800.00 151.5548 60.0014 32.0000 1.9757 1.9761 417.0279 417.1342 0.0160 -1.0000 -1.0000 2238710 1583349800.10 151.5548 60.0014 32.0000 1.9760 1.9764 417.0653 417.1731 0.0162 -1.0000 -1.0000 2238788 1583349800.20 151.5548 60.0014 32.0000 1.9750 1.9754 417.2559 417.3632 0.0161 -1.0000 -1.0000 2238851 1583349800.30 151.5548 60.0014 32.0000 1.9749 1.9753 417.2926 417.4002 0.0162 -1.0000 -1.0000 2238913 1583349800.40 151.5548 60.0014 32.0000 1.9752 1.9756 417.2679 417.3760 0.0162 -1.0000 -1.0000 2238992 1583349800.50 151.5548 60.0014 32.0000 1.9757 1.9761 417.1071 417.2141 0.0161 -1.0000 -1.0000 2239054 1583349800.60 151.5548 60.0014 32.0000 1.9762 1.9766 417.1225 417.2292 0.0160 -1.0000 -1.0000 2239116 1583349800.70 151.5484 60.0014 32.0000 1.9764 1.9768 417.0435 417.1507 0.0161 -1.0000 -1.0000 2239179 1583349800.80 151.5326 60.0014 32.0000 1.9759 1.9764 417.1154 417.2216 0.0160 -1.0000 -1.0000 2239460 1583349800.90 151.5326 60.0014 32.0000 1.9754 1.9759 417.2710 417.3775 0.0160 -1.0000 -1.0000 2239523 1583349801.00 151.5326 60.0014 32.0000 1.9754 1.9758 417.1525 417.2598 0.0162 -1.0000 -1.0000 2239601 1583349801.10 151.5326 60.0014 32.0000 1.9759 1.9763 417.0707 417.1785 0.0162 -1.0000 -1.0000 2239663 1583349801.20 151.5326 60.0014 32.0000 1.9765 1.9769 417.0304 417.1378 0.0160 -1.0000 -1.0000 2239741 1583349801.30 151.3900 60.0014 32.0000 1.9754 1.9758 417.2208 417.3274 0.0161 -1.0000 -1.0000 2239804 1583349801.40 151.3900 60.0014 32.0000 1.9750 1.9754 417.2424 417.3491 0.0161 -1.0000 -1.0000 2239866 1583349801.50 151.3900 60.0014 32.0000 1.9753 1.9757 417.2436 417.3507 0.0161 -1.0000 -1.0000 2239944 1583349801.60 151.3900 60.0014 32.0000 1.9768 1.9772 417.1307 417.2377 0.0161 -1.0000 -1.0000 2240007 1583349801.70 151.3900 60.0014 32.0000 1.9762 1.9766 417.0750 417.1822 0.0162 -1.0000 -1.0000 2240069 1583349801.80 151.3900 60.0014 32.0000 1.9755 1.9759 417.1308 417.2379 0.0161 -1.0000 -1.0000 2240148 1583349801.90 151.4761 60.0014 32.0000 1.9749 1.9753 417.2705 417.3776 0.0161 -1.0000 -1.0000 2240210 1583349802.00 151.4773 60.0014 32.0000 1.9755 1.9759 417.0979 417.2046 0.0160 -1.0000 -1.0000 2240273 1583349802.10 151.4773 60.0014 32.0000 1.9764 1.9769 417.0159 417.1223 0.0161 -1.0000 -1.0000 2240335 1583349802.20 151.4773 60.0014 32.0000 1.9755 1.9759 417.0440 417.1524 0.0162 -1.0000 -1.0000 2240398 1583349802.30 151.4773 60.0014 32.0000 1.9748 1.9752 417.1435 417.2500 0.0161 -1.0000 -1.0000 2240460 1583349802.40 151.4761 60.0014 32.0000 1.9745 1.9749 417.2161 417.3227 0.0160 -1.0000 -1.0000 2240538 1583349802.50 151.4735 60.0014 32.0000 1.9748 1.9752 417.2803 417.3872 0.0161 -1.0000 -1.0000 2240601 1583349802.60 151.4735 60.0014 32.0000 1.9756 1.9760 417.2072 417.3138 0.0160 -1.0000 -1.0000 2240663 1583349802.70 151.4735 60.0014 32.0000 1.9760 1.9764 417.1912 417.2985 0.0161 -1.0000 -1.0000 2240741 1583349802.80 151.4735 60.0014 32.0000 1.9757 1.9761 417.0987 417.2048 0.0160 -1.0000 -1.0000 2240804 1583349802.90 151.4735 60.0014 32.0000 1.9759 1.9764 417.1606 417.2681 0.0162 -1.0000 -1.0000 2241023 1583349803.00 151.4298 60.0014 32.0000 1.9753 1.9757 417.3002 417.4077 0.0162 -1.0000 -1.0000 2241101 1583349803.10 151.4298 60.0014 32.0000 1.9746 1.9751 417.2389 417.3466 0.0162 -1.0000 -1.0000 2241163 1583349803.20 151.4298 60.0014 32.0000 1.9759 1.9764 417.0602 417.1667 0.0161 -1.0000 -1.0000 2241226 1583349803.30 151.4298 60.0014 32.0000 1.9758 1.9762 417.1392 417.2462 0.0161 -1.0000 -1.0000 2241288 1583349803.40 151.4298 60.0014 32.0000 1.9757 1.9761 417.2259 417.3333 0.0162 -1.0000 -1.0000 2241726 1583349803.50 151.4298 60.0014 32.0000 1.9757 1.9761 417.2725 417.3795 0.0161 -1.0000 -1.0000 2241788 1583349803.60 151.4298 60.0014 32.0000 1.9764 1.9768 417.1229 417.2302 0.0161 -1.0000 -1.0000 2241851 1583349803.70 151.4298 60.0014 32.0000 1.9763 1.9767 417.0725 417.1790 0.0160 -1.0000 -1.0000 2241913 1583349803.80 151.4462 60.0014 32.0000 1.9761 1.9766 417.0310 417.1377 0.0160 -1.0000 -1.0000 2241991 1583349803.90 151.4475 60.0014 32.0000 1.9755 1.9760 417.2382 417.3448 0.0161 -1.0000 -1.0000 2242273 1583349804.00 151.4453 60.0014 32.0000 1.9759 1.9763 417.3369 417.4437 0.0160 -1.0000 -1.0000 2242335 1583349804.10 151.4453 60.0014 32.0000 1.9768 1.9772 417.2608 417.3677 0.0161 -1.0000 -1.0000 2242398 1583349804.20 151.4453 60.0014 32.0000 1.9765 1.9769 417.2027 417.3102 0.0161 -1.0000 -1.0000 2242460 1583349804.30 151.4485 60.0014 32.0000 1.9763 1.9767 417.1309 417.2378 0.0161 -1.0000 -1.0000 2242538 1583349804.40 151.4510 60.0014 32.0000 1.9759 1.9763 417.2992 417.4072 0.0163 -1.0000 -1.0000 2242788 1583349804.50 151.4510 60.0014 32.0000 1.9757 1.9761 417.3332 417.4410 0.0162 -1.0000 -1.0000 2242851 1583349804.60 151.4510 60.0014 32.0000 1.9771 1.9775 417.2078 417.3148 0.0161 -1.0000 -1.0000 2242913 1583349804.70 151.4510 60.0014 32.0000 1.9764 1.9768 417.2352 417.3419 0.0160 -1.0000 -1.0000 2242976 1583349804.80 151.4510 60.0014 32.0000 1.9755 1.9759 417.2440 417.3509 0.0161 -1.0000 -1.0000 2243054 1583349804.90 151.5192 60.0016 32.0000 1.9757 1.9761 417.3297 417.4379 0.0162 -1.0000 -1.0000 2243288 1583349805.00 151.5225 60.0016 32.0000 1.9759 1.9763 417.1869 417.2939 0.0161 -1.0000 -1.0000 2243366 1583349805.10 151.4596 60.0016 32.0000 1.9768 1.9773 417.1402 417.2479 0.0163 -1.0000 -1.0000 2243429 1583349805.20 151.4330 60.0016 32.0000 1.9760 1.9765 417.1813 417.2885 0.0161 -1.0000 -1.0000 2243492 1583349805.30 151.4330 60.0016 32.0000 1.9763 1.9767 417.1771 417.2847 0.0161 -1.0000 -1.0000 2243569 1583349805.40 151.4330 60.0016 32.0000 1.9759 1.9763 417.2744 417.3813 0.0161 -1.0000 -1.0000 2243632 1583349805.50 151.4330 60.0016 32.0000 1.9763 1.9767 417.1964 417.3036 0.0161 -1.0000 -1.0000 2243741 1583349805.60 151.4330 60.0016 32.0000 1.9763 1.9768 417.0518 417.1596 0.0162 -1.0000 -1.0000 2243804 1583349805.70 151.4555 60.0016 32.0000 1.9763 1.9768 417.1020 417.2089 0.0161 -1.0000 -1.0000 2243866 1583349805.80 151.4555 60.0016 32.0000 1.9760 1.9764 417.2065 417.3138 0.0162 -1.0000 -1.0000 2243944 1583349805.90 151.4555 60.0016 32.0000 1.9757 1.9761 417.3035 417.4109 0.0162 -1.0000 -1.0000 2244007 1583349806.00 151.4555 60.0016 32.0000 1.9751 1.9755 417.2473 417.3549 0.0162 -1.0000 -1.0000 2244257 1583349806.10 151.4555 60.0016 32.0000 1.9764 1.9768 417.0970 417.2048 0.0162 -1.0000 -1.0000 2244335 1583349806.20 151.4869 60.0016 32.0000 1.9766 1.9770 417.0888 417.1959 0.0161 -1.0000 -1.0000 2244398 1583349806.30 151.4869 60.0016 32.0000 1.9758 1.9762 417.3076 417.4148 0.0161 -1.0000 -1.0000 2244460 1583349806.40 151.4869 60.0016 32.0000 1.9752 1.9756 417.3987 417.5062 0.0162 -1.0000 -1.0000 2244523 1583349806.50 151.4869 60.0016 32.0000 1.9754 1.9758 417.3606 417.4685 0.0162 -1.0000 -1.0000 2244773 1583349806.60 151.4869 60.0016 32.0000 1.9762 1.9766 417.2319 417.3391 0.0161 -1.0000 -1.0000 2244835 1583349806.70 151.4869 60.0016 32.0000 1.9766 1.9770 417.0218 417.1285 0.0160 -1.0000 -1.0000 2244913 1583349806.80 151.4869 60.0016 32.0000 1.9758 1.9762 417.2734 417.3803 0.0161 -1.0000 -1.0000 2244976 1583349806.90 151.4869 60.0016 32.0000 1.9750 1.9754 417.3003 417.4071 0.0160 -1.0000 -1.0000 2245038 1583349807.00 151.4869 60.0016 32.0000 1.9759 1.9764 417.1928 417.2997 0.0161 -1.0000 -1.0000 2245523 1583349807.10 151.4869 60.0016 32.0000 1.9756 1.9760 417.1762 417.2830 0.0161 -1.0000 -1.0000 2245585 1583349807.20 151.4869 60.0016 32.0000 1.9755 1.9759 417.0563 417.1623 0.0160 -1.0000 -1.0000 2245663 1583349807.30 151.5373 60.0016 32.0000 1.9762 1.9766 417.1116 417.2185 0.0161 -1.0000 -1.0000 2245726 1583349807.40 151.5473 60.0016 32.0000 1.9758 1.9762 417.2053 417.3128 0.0162 -1.0000 -1.0000 2245788 1583349807.50 151.5450 60.0016 32.0000 1.9759 1.9764 417.3131 417.4210 0.0162 -1.0000 -1.0000 2246085 1583349807.60 151.5378 60.0016 32.0000 1.9756 1.9760 417.2651 417.3723 0.0161 -1.0000 -1.0000 2246148 1583349807.70 151.5378 60.0016 32.0000 1.9758 1.9762 417.1519 417.2590 0.0161 -1.0000 -1.0000 2246210 1583349807.80 151.5323 60.0016 32.0000 1.9753 1.9758 417.1627 417.2698 0.0161 -1.0000 -1.0000 2246288 1583349807.90 151.5645 60.0016 32.0000 1.9751 1.9755 417.3004 417.4079 0.0162 -1.0000 -1.0000 2246351 1583349808.00 151.5645 60.0016 32.0000 1.9754 1.9758 417.2891 417.3958 0.0160 -1.0000 -1.0000 2246554 1583349808.10 151.5645 60.0016 32.0000 1.9760 1.9764 417.2307 417.3373 0.0162 -1.0000 -1.0000 2246632 1583349808.20 151.5645 60.0016 32.0000 1.9764 1.9769 417.1008 417.2079 0.0161 -1.0000 -1.0000 2246694 1583349808.30 151.5645 60.0016 32.0000 1.9760 1.9764 417.0996 417.2058 0.0161 -1.0000 -1.0000 2246757 1583349808.40 151.6077 60.0016 32.0000 1.9757 1.9761 417.2665 417.3740 0.0161 -1.0000 -1.0000 2246819 1583349808.50 151.6077 60.0016 32.0000 1.9749 1.9754 417.3030 417.4093 0.0160 -1.0000 -1.0000 2246882 1583349808.60 151.6077 60.0016 32.0000 1.9756 1.9760 417.2418 417.3507 0.0163 -1.0000 -1.0000 2247288 1583349808.70 151.6077 60.0016 32.0000 1.9760 1.9764 417.1465 417.2537 0.0161 -1.0000 -1.0000 2247366 1583349808.80 151.6077 60.0016 32.0000 1.9766 1.9770 417.1070 417.2133 0.0160 -1.0000 -1.0000 2247429 1583349808.90 151.5781 60.0016 32.0000 1.9767 1.9771 417.0989 417.2066 0.0162 -1.0000 -1.0000 2247492 1583349809.00 151.5596 60.0016 32.0000 1.9759 1.9763 417.3084 417.4157 0.0162 -1.0000 -1.0000 2247554 1583349809.10 151.5596 60.0016 32.0000 1.9753 1.9757 417.2122 417.3196 0.0161 -1.0000 -1.0000 2247757 1583349809.20 151.5596 60.0016 32.0000 1.9760 1.9765 417.1361 417.2432 0.0161 -1.0000 -1.0000 2247819 1583349809.30 151.5596 60.0016 32.0000 1.9762 1.9766 417.1249 417.2318 0.0160 -1.0000 -1.0000 2247882 1583349809.40 151.5596 60.0016 32.0000 1.9750 1.9754 417.1696 417.2763 0.0160 -1.0000 -1.0000 2247944 1583349809.50 151.5372 60.0016 32.0000 1.9755 1.9759 417.2374 417.3442 0.0161 -1.0000 -1.0000 2248023 1583349809.60 151.5370 60.0016 32.0000 1.9754 1.9758 417.3329 417.4403 0.0162 -1.0000 -1.0000 2248085 1583349809.70 151.5370 60.0016 32.0000 1.9753 1.9757 417.2774 417.3849 0.0162 -1.0000 -1.0000 2248148 1583349809.80 151.5370 60.0016 32.0000 1.9757 1.9761 417.1513 417.2587 0.0161 -1.0000 -1.0000 2248226 1583349809.90 151.5370 60.0016 32.0000 1.9759 1.9763 417.0611 417.1671 0.0159 -1.0000 -1.0000 2248288 1583349810.00 151.5370 60.0016 32.0000 1.9757 1.9761 417.2285 417.3348 0.0160 -1.0000 -1.0000 2248351 1583349810.10 151.5385 60.0006 32.0000 1.9747 1.9751 417.2330 417.3402 0.0161 -1.0000 -1.0000 2248538 1583349810.20 151.5385 60.0006 32.0000 1.9761 1.9765 417.1023 417.2093 0.0161 -1.0000 -1.0000 2248601 1583349810.30 151.5385 60.0006 32.0000 1.9756 1.9761 417.0888 417.1966 0.0162 -1.0000 -1.0000 2248648 1583349810.40 151.5385 60.0006 32.0000 1.9758 1.9762 417.1686 417.2765 0.0161 -1.0000 -1.0000 2248742 1583349810.50 151.5385 60.0006 32.0000 1.9756 1.9760 417.3373 417.4440 0.0160 -1.0000 -1.0000 2248804 1583349810.60 151.5385 60.0006 32.0000 1.9751 1.9755 417.3682 417.4760 0.0162 -1.0000 -1.0000 2249023 1583349810.70 151.5233 60.0006 32.0000 1.9749 1.9753 417.3327 417.4402 0.0161 -1.0000 -1.0000 2249101 1583349810.80 151.5231 60.0006 32.0000 1.9763 1.9767 417.2616 417.3688 0.0161 -1.0000 -1.0000 2249163 1583349810.90 151.5231 60.0006 32.0000 1.9763 1.9768 417.1002 417.2073 0.0161 -1.0000 -1.0000 2249226 1583349811.00 151.5231 60.0006 32.0000 1.9764 1.9768 417.1643 417.2713 0.0161 -1.0000 -1.0000 2249288 1583349811.10 151.5231 60.0006 32.0000 1.9755 1.9759 417.2144 417.3219 0.0162 -1.0000 -1.0000 2250132 1583349811.20 151.5231 60.0006 32.0000 1.9752 1.9756 417.3288 417.4354 0.0160 -1.0000 -1.0000 2250210 1583349811.30 151.4712 60.0006 32.0000 1.9759 1.9764 417.0999 417.2064 0.0159 -1.0000 -1.0000 2250273 1583349811.40 151.4578 60.0006 32.0000 1.9759 1.9763 417.0666 417.1717 0.0159 -1.0000 -1.0000 2250335 1583349811.50 151.4578 60.0006 32.0000 1.9760 1.9764 417.1749 417.2814 0.0161 -1.0000 -1.0000 2250413 1583349811.60 151.4578 60.0006 32.0000 1.9752 1.9757 417.3324 417.4399 0.0162 -1.0000 -1.0000 2250476 1583349811.70 151.4578 60.0006 32.0000 1.9753 1.9757 417.3117 417.4193 0.0162 -1.0000 -1.0000 2250538 1583349811.80 151.4578 60.0006 32.0000 1.9760 1.9764 417.2822 417.3897 0.0161 -1.0000 -1.0000 2250616 1583349811.90 151.4719 60.0006 32.0000 1.9757 1.9762 417.1665 417.2742 0.0162 -1.0000 -1.0000 2250679 1583349812.00 151.4719 60.0006 32.0000 1.9763 1.9767 417.1417 417.2491 0.0161 -1.0000 -1.0000 2250742 1583349812.10 151.4719 60.0006 32.0000 1.9765 1.9769 417.1693 417.2763 0.0161 -1.0000 -1.0000 2250804 1583349812.20 151.4719 60.0006 32.0000 1.9750 1.9754 417.3079 417.4145 0.0160 -1.0000 -1.0000 2250866 1583349812.30 151.4719 60.0006 32.0000 1.9748 1.9752 417.2852 417.3927 0.0162 -1.0000 -1.0000 2250929 1583349812.40 151.4483 60.0006 32.0000 1.9764 1.9768 417.1766 417.2840 0.0161 -1.0000 -1.0000 2251007 1583349812.50 151.4298 60.0006 32.0000 1.9765 1.9770 417.2020 417.3095 0.0162 -1.0000 -1.0000 2251069 1583349812.60 151.4298 60.0006 32.0000 1.9761 1.9765 417.2447 417.3522 0.0161 -1.0000 -1.0000 2251132 1583349812.70 151.4298 60.0006 32.0000 1.9760 1.9764 417.3075 417.4141 0.0160 -1.0000 -1.0000 2251242 1583349812.80 151.4298 60.0006 32.0000 1.9756 1.9761 417.3166 417.4240 0.0162 -1.0000 -1.0000 2251304 1583349812.90 151.4298 60.0006 32.0000 1.9757 1.9761 417.2270 417.3341 0.0161 -1.0000 -1.0000 2251366 1583349813.00 151.4298 60.0006 32.0000 1.9755 1.9759 417.1400 417.2465 0.0161 -1.0000 -1.0000 2251429 1583349813.10 151.4298 60.0006 32.0000 1.9764 1.9768 417.0698 417.1768 0.0161 -1.0000 -1.0000 2251492 1583349813.20 151.4298 60.0006 32.0000 1.9755 1.9759 417.2159 417.3232 0.0161 -1.0000 -1.0000 2251741 1583349813.30 151.4298 60.0006 32.0000 1.9754 1.9758 417.2145 417.3209 0.0161 -1.0000 -1.0000 2251788 1583349813.40 151.4298 60.0006 32.0000 1.9758 1.9762 417.2430 417.3504 0.0162 -1.0000 -1.0000 2251851 1583349813.50 151.4547 60.0006 32.0000 1.9765 1.9769 417.1267 417.2341 0.0162 -1.0000 -1.0000 2251929 1583349813.60 151.4547 60.0006 32.0000 1.9764 1.9769 417.1798 417.2870 0.0161 -1.0000 -1.0000 2251991 1583349813.70 151.4547 60.0006 32.0000 1.9760 1.9764 417.3430 417.4504 0.0161 -1.0000 -1.0000 2252929 1583349813.80 151.4547 60.0006 32.0000 1.9756 1.9760 417.2540 417.3614 0.0161 -1.0000 -1.0000 2253007 1583349813.90 151.4547 60.0006 32.0000 1.9763 1.9767 417.1796 417.2871 0.0162 -1.0000 -1.0000 2253069 1583349814.00 151.4547 60.0006 32.0000 1.9771 1.9775 417.1131 417.2205 0.0161 -1.0000 -1.0000 2253148 1583349814.10 151.4664 60.0006 32.0000 1.9758 1.9762 417.1783 417.2852 0.0161 -1.0000 -1.0000 2253226 1583349814.20 151.4685 60.0006 32.0000 1.9760 1.9765 417.2491 417.3561 0.0161 -1.0000 -1.0000 2253288 1583349814.30 151.4685 60.0006 32.0000 1.9756 1.9760 417.2764 417.3830 0.0161 -1.0000 -1.0000 2253351 1583349814.40 151.4685 60.0006 32.0000 1.9762 1.9767 417.2194 417.3270 0.0162 -1.0000 -1.0000 2253429 1583349814.50 151.4685 60.0006 32.0000 1.9769 1.9774 417.1177 417.2250 0.0161 -1.0000 -1.0000 2253492 1583349814.60 151.4669 60.0006 32.0000 1.9766 1.9770 417.0199 417.1269 0.0161 -1.0000 -1.0000 2253554 1583349814.70 151.4422 60.0012 32.0000 1.9759 1.9763 417.1644 417.2722 0.0162 -1.0000 -1.0000 2253616 1583349814.80 151.4422 60.0012 32.0000 1.9757 1.9761 417.3654 417.4725 0.0162 -1.0000 -1.0000 2253679 1583349814.90 151.4422 60.0012 32.0000 1.9761 1.9766 417.2740 417.3810 0.0160 -1.0000 -1.0000 2253741 1583349815.00 151.4422 60.0012 32.0000 1.9762 1.9766 417.1859 417.2931 0.0162 -1.0000 -1.0000 2253819 1583349815.10 151.4422 60.0012 32.0000 1.9760 1.9764 417.1105 417.2181 0.0162 -1.0000 -1.0000 2253882 1583349815.20 151.5013 60.0012 32.0000 1.9765 1.9770 417.2770 417.3847 0.0162 -1.0000 -1.0000 2253960 1583349815.30 151.5013 60.0012 32.0000 1.9759 1.9763 417.3047 417.4117 0.0161 -1.0000 -1.0000 2254023 1583349815.40 151.5013 60.0012 32.0000 1.9750 1.9754 417.2824 417.3887 0.0160 -1.0000 -1.0000 2254085 1583349815.50 151.5013 60.0012 32.0000 1.9766 1.9770 417.1613 417.2682 0.0161 -1.0000 -1.0000 2254148 1583349815.60 151.5013 60.0012 32.0000 1.9762 1.9767 417.1545 417.2621 0.0162 -1.0000 -1.0000 2254210 1583349815.70 151.5013 60.0012 32.0000 1.9761 1.9765 417.2168 417.3232 0.0160 -1.0000 -1.0000 2254288 1583349815.80 151.5251 60.0012 32.0000 1.9753 1.9757 417.3570 417.4643 0.0161 -1.0000 -1.0000 2254351 1583349815.90 151.5536 60.0012 32.0000 1.9757 1.9761 417.3364 417.4439 0.0162 -1.0000 -1.0000 2254413 1583349816.00 151.5536 60.0012 32.0000 1.9771 1.9775 417.1013 417.2090 0.0161 -1.0000 -1.0000 2254476 1583349816.10 151.5536 60.0012 32.0000 1.9763 1.9768 417.0860 417.1920 0.0160 -1.0000 -1.0000 2254554 1583349816.20 151.5536 60.0012 32.0000 1.9759 1.9763 417.1119 417.2188 0.0160 -1.0000 -1.0000 2254616 1583349816.30 151.5536 60.0012 32.0000 1.9753 1.9757 417.2884 417.3955 0.0161 -1.0000 -1.0000 2254679 1583349816.40 151.5516 60.0012 32.0000 1.9757 1.9761 417.2877 417.3962 0.0163 -1.0000 -1.0000 2254741 1583349816.50 151.5516 60.0012 32.0000 1.9767 1.9772 417.1099 417.2173 0.0161 -1.0000 -1.0000 2254820 1583349816.60 151.5516 60.0012 32.0000 1.9760 1.9764 417.1615 417.2692 0.0163 -1.0000 -1.0000 2254882 1583349816.70 151.5516 60.0012 32.0000 1.9751 1.9756 417.3429 417.4493 0.0160 -1.0000 -1.0000 2254944 1583349816.80 151.5516 60.0012 32.0000 1.9755 1.9759 417.2903 417.3982 0.0162 -1.0000 -1.0000 2255491 1583349816.90 151.5436 60.0012 32.0000 1.9757 1.9762 417.2013 417.3088 0.0162 -1.0000 -1.0000 2255569 1583349817.00 151.5436 60.0012 32.0000 1.9761 1.9765 417.1353 417.2428 0.0162 -1.0000 -1.0000 2255648 1583349817.10 151.5436 60.0012 32.0000 1.9757 1.9761 417.1770 417.2843 0.0162 -1.0000 -1.0000 2255710 1583349817.20 151.5436 60.0012 32.0000 1.9755 1.9759 417.2970 417.4049 0.0162 -1.0000 -1.0000 2255788 1583349817.30 151.5436 60.0012 32.0000 1.9755 1.9759 417.3464 417.4541 0.0162 -1.0000 -1.0000 2255851 1583349817.40 151.5494 60.0012 32.0000 1.9760 1.9765 417.1758 417.2827 0.0160 -1.0000 -1.0000 2255913 1583349817.50 151.5770 60.0012 32.0000 1.9764 1.9768 416.8856 416.9918 0.0160 -1.0000 -1.0000 2255991 1583349817.60 151.5770 60.0012 32.0000 1.9753 1.9758 417.1422 417.2489 0.0161 -1.0000 -1.0000 2256054 1583349817.70 151.5770 60.0012 32.0000 1.9753 1.9758 417.2435 417.3511 0.0162 -1.0000 -1.0000 2256116 1583349817.80 151.5770 60.0012 32.0000 1.9759 1.9763 417.3564 417.4619 0.0159 -1.0000 -1.0000 2256273 1583349817.90 151.5758 60.0012 32.0000 1.9759 1.9764 417.1199 417.2276 0.0161 -1.0000 -1.0000 2256335 1583349818.00 151.5616 60.0012 32.0000 1.9761 1.9765 417.0904 417.1973 0.0161 -1.0000 -1.0000 2256398 1583349818.10 151.5616 60.0012 32.0000 1.9760 1.9764 416.9815 417.0889 0.0162 -1.0000 -1.0000 2256460 1583349818.20 151.5616 60.0012 32.0000 1.9756 1.9760 417.1346 417.2417 0.0161 -1.0000 -1.0000 2256523 1583349818.30 151.5616 60.0012 32.0000 1.9758 1.9762 417.0889 417.1956 0.0160 -1.0000 -1.0000 2257007 1583349818.40 151.5616 60.0012 32.0000 1.9768 1.9772 417.1204 417.2269 0.0161 -1.0000 -1.0000 2257085 1583349818.50 151.5426 60.0012 32.0000 1.9768 1.9772 417.0833 417.1897 0.0160 -1.0000 -1.0000 2257148 1583349818.60 151.5141 60.0012 32.0000 1.9752 1.9756 417.2168 417.3236 0.0162 -1.0000 -1.0000 2257210 1583349818.70 151.5141 60.0012 32.0000 1.9752 1.9756 417.3243 417.4318 0.0162 -1.0000 -1.0000 2257273 1583349818.80 151.5141 60.0012 32.0000 1.9759 1.9763 417.1822 417.2893 0.0160 -1.0000 -1.0000 2257507 1583349818.90 151.5141 60.0012 32.0000 1.9764 1.9768 417.1056 417.2129 0.0162 -1.0000 -1.0000 2257569 1583349819.00 151.5141 60.0012 32.0000 1.9763 1.9767 417.1502 417.2574 0.0161 -1.0000 -1.0000 2257648 1583349819.10 151.4961 60.0012 32.0000 1.9761 1.9765 417.1537 417.2604 0.0161 -1.0000 -1.0000 2257710 1583349819.20 151.4926 60.0012 32.0000 1.9755 1.9759 417.2414 417.3473 0.0159 -1.0000 -1.0000 2257773 1583349819.30 151.4926 60.0012 32.0000 1.9754 1.9758 417.2482 417.3555 0.0162 -1.0000 -1.0000 2258007 1583349819.40 151.4926 60.0012 32.0000 1.9759 1.9763 417.1670 417.2748 0.0162 -1.0000 -1.0000 2258069 1583349819.50 151.4926 60.0012 32.0000 1.9761 1.9765 417.0366 417.1441 0.0162 -1.0000 -1.0000 2258148 1583349819.60 151.4926 60.0012 32.0000 1.9757 1.9762 417.1584 417.2654 0.0161 -1.0000 -1.0000 2258210 1583349819.70 151.4665 60.0007 32.0000 1.9757 1.9761 417.2686 417.3751 0.0161 -1.0000 -1.0000 2258273 1583349819.80 151.4660 60.0007 32.0000 1.9759 1.9763 417.2703 417.3775 0.0161 -1.0000 -1.0000 2258351 1583349819.90 151.4660 60.0007 32.0000 1.9766 1.9771 417.1977 417.3052 0.0162 -1.0000 -1.0000 2258523 1583349820.00 151.4660 60.0007 32.0000 1.9766 1.9771 417.1348 417.2432 0.0163 -1.0000 -1.0000 2258585 1583349820.10 151.4660 60.0007 32.0000 1.9771 1.9776 417.1974 417.3045 0.0160 -1.0000 -1.0000 2258663 1583349820.20 151.4660 60.0007 32.0000 1.9766 1.9770 417.3305 417.4369 0.0160 -1.0000 -1.0000 2258726 1583349820.30 151.5328 60.0007 32.0000 1.9762 1.9766 417.3952 417.5017 0.0160 -1.0000 -1.0000 2258788 1583349820.40 151.5338 60.0007 32.0000 1.9763 1.9767 417.2716 417.3789 0.0161 -1.0000 -1.0000 2259023 1583349820.50 151.5338 60.0007 32.0000 1.9762 1.9767 417.1940 417.3017 0.0162 -1.0000 -1.0000 2259085 1583349820.60 151.5338 60.0007 32.0000 1.9762 1.9766 417.1857 417.2928 0.0161 -1.0000 -1.0000 2259148 1583349820.70 151.5338 60.0007 32.0000 1.9762 1.9766 417.3553 417.4624 0.0161 -1.0000 -1.0000 2259226 1583349820.80 151.5218 60.0007 32.0000 1.9766 1.9770 417.2907 417.3977 0.0162 -1.0000 -1.0000 2259288 1583349820.90 151.4960 60.0007 32.0000 1.9764 1.9768 417.1696 417.2775 0.0161 -1.0000 -1.0000 2259773 1583349821.00 151.4960 60.0007 32.0000 1.9760 1.9764 417.0614 417.1695 0.0163 -1.0000 -1.0000 2259835 1583349821.10 151.4960 60.0007 32.0000 1.9760 1.9764 417.2161 417.3241 0.0162 -1.0000 -1.0000 2259898 1583349821.20 151.4960 60.0007 32.0000 1.9756 1.9760 417.2353 417.3425 0.0161 -1.0000 -1.0000 2259976 1583349821.30 151.4960 60.0007 32.0000 1.9757 1.9761 417.2335 417.3413 0.0162 -1.0000 -1.0000 2300038 1583349821.40 151.4972 60.0007 32.0000 1.9768 1.9772 417.0392 417.1456 0.0160 -1.0000 -1.0000 2300101 1583349821.50 151.5023 60.0007 32.0000 1.9767 1.9771 417.0862 417.1931 0.0161 -1.0000 -1.0000 2300179 1583349821.60 151.5023 60.0007 32.0000 1.9758 1.9762 417.0428 417.1503 0.0162 -1.0000 -1.0000 2300241 1583349821.70 151.5023 60.0007 32.0000 1.9761 1.9765 417.0629 417.1701 0.0161 -1.0000 -1.0000 2300304 1583349821.80 151.5023 60.0007 32.0000 1.9753 1.9757 417.2271 417.3341 0.0161 -1.0000 -1.0000 2300382 1583349821.90 151.5023 60.0007 32.0000 1.9761 1.9765 417.1552 417.2626 0.0161 -1.0000 -1.0000 2300601 1583349822.00 151.5480 60.0007 32.0000 1.9762 1.9766 417.0943 417.2005 0.0160 -1.0000 -1.0000 2300663 1583349822.10 151.5480 60.0007 32.0000 1.9760 1.9764 417.1859 417.2927 0.0161 -1.0000 -1.0000 2300741 1583349822.20 151.5480 60.0007 32.0000 1.9747 1.9751 417.2521 417.3595 0.0162 -1.0000 -1.0000 2300804 1583349822.30 151.5480 60.0007 32.0000 1.9748 1.9753 417.2031 417.3100 0.0161 -1.0000 -1.0000 2300866 1583349822.40 151.5480 60.0007 32.0000 1.9753 1.9758 417.3291 417.4362 0.0161 -1.0000 -1.0000 2300929 1583349822.50 151.5501 60.0007 32.0000 1.9758 1.9762 417.1965 417.3039 0.0161 -1.0000 -1.0000 2300991 1583349822.60 151.5969 60.0007 32.0000 1.9762 1.9766 417.0463 417.1536 0.0162 -1.0000 -1.0000 2301054 1583349822.70 151.5969 60.0007 32.0000 1.9766 1.9771 416.9750 417.0822 0.0162 -1.0000 -1.0000 2301132 1583349822.80 151.5969 60.0007 32.0000 1.9753 1.9758 417.0017 417.1090 0.0161 -1.0000 -1.0000 2301194 1583349822.90 151.5969 60.0007 32.0000 1.9753 1.9757 417.2281 417.3352 0.0161 -1.0000 -1.0000 2301257 1583349823.00 151.5969 60.0007 32.0000 1.9750 1.9754 417.2586 417.3663 0.0162 -1.0000 -1.0000 2301554 1583349823.10 151.5294 60.0007 32.0000 1.9752 1.9756 417.0941 417.2016 0.0162 -1.0000 -1.0000 2301616 1583349823.20 151.5294 60.0007 32.0000 1.9762 1.9766 417.0491 417.1565 0.0162 -1.0000 -1.0000 2301694 1583349823.30 151.5294 60.0007 32.0000 1.9754 1.9759 417.1578 417.2658 0.0162 -1.0000 -1.0000 2301757 1583349823.40 151.5294 60.0007 32.0000 1.9755 1.9760 417.2420 417.3490 0.0161 -1.0000 -1.0000 2301819 1583349823.50 151.5294 60.0007 32.0000 1.9752 1.9756 417.2654 417.3729 0.0161 -1.0000 -1.0000 2301898 1583349823.60 151.5294 60.0007 32.0000 1.9763 1.9767 417.2512 417.3584 0.0161 -1.0000 -1.0000 2301960 1583349823.70 151.5294 60.0007 32.0000 1.9764 1.9768 417.0519 417.1596 0.0162 -1.0000 -1.0000 2302023 1583349823.80 151.5294 60.0007 32.0000 1.9748 1.9752 417.1287 417.2362 0.0162 -1.0000 -1.0000 2302101 1583349823.90 151.5294 60.0007 32.0000 1.9757 1.9761 417.2269 417.3343 0.0162 -1.0000 -1.0000 2302163 1583349824.00 151.5294 60.0007 32.0000 1.9752 1.9757 417.2406 417.3481 0.0162 -1.0000 -1.0000 2302288 1583349824.10 151.5294 60.0007 32.0000 1.9757 1.9761 417.0837 417.1908 0.0161 -1.0000 -1.0000 2302351 1583349824.20 151.4837 60.0007 32.0000 1.9757 1.9761 417.0355 417.1419 0.0160 -1.0000 -1.0000 2302413 1583349824.30 151.4837 60.0007 32.0000 1.9759 1.9763 417.1751 417.2828 0.0162 -1.0000 -1.0000 2302476 1583349824.40 151.4837 60.0007 32.0000 1.9753 1.9757 417.1712 417.2789 0.0162 -1.0000 -1.0000 2302554 1583349824.50 151.4837 60.0007 32.0000 1.9752 1.9756 417.2617 417.3696 0.0162 -1.0000 -1.0000 2302789 1583349824.60 151.4837 60.0007 32.0000 1.9753 1.9757 417.2690 417.3759 0.0160 -1.0000 -1.0000 2302851 1583349824.70 151.4837 60.0007 32.0000 1.9756 1.9760 417.0991 417.2062 0.0161 -1.0000 -1.0000 2302913 1583349824.80 151.4543 60.0002 32.0000 1.9760 1.9764 417.0270 417.1345 0.0162 -1.0000 -1.0000 2302976 1583349824.90 151.4473 60.0002 32.0000 1.9750 1.9754 417.1789 417.2863 0.0162 -1.0000 -1.0000 2303038 1583349825.00 151.4473 60.0002 32.0000 1.9755 1.9759 417.2032 417.3099 0.0161 -1.0000 -1.0000 2303288 1583349825.10 151.4473 60.0002 32.0000 1.9755 1.9759 417.2306 417.3380 0.0162 -1.0000 -1.0000 2303335 1583349825.20 151.4473 60.0002 32.0000 1.9755 1.9759 417.2125 417.3202 0.0162 -1.0000 -1.0000 2303413 1583349825.30 151.4473 60.0002 32.0000 1.9754 1.9758 417.1861 417.2940 0.0163 -1.0000 -1.0000 2303476 1583349825.40 151.4639 60.0002 32.0000 1.9754 1.9758 417.2820 417.3899 0.0162 -1.0000 -1.0000 2303538 1583349825.50 151.4639 60.0002 32.0000 1.9755 1.9760 417.2858 417.3932 0.0162 -1.0000 -1.0000 2303991 1583349825.60 151.4639 60.0002 32.0000 1.9758 1.9762 417.2215 417.3289 0.0161 -1.0000 -1.0000 2304054 1583349825.70 151.4639 60.0002 32.0000 1.9761 1.9765 417.0953 417.2016 0.0160 -1.0000 -1.0000 2304116 1583349825.80 151.4639 60.0002 32.0000 1.9768 1.9772 417.1322 417.2393 0.0161 -1.0000 -1.0000 2304194 1583349825.90 151.4639 60.0002 32.0000 1.9757 1.9761 417.2379 417.3454 0.0162 -1.0000 -1.0000 2304257 1583349826.00 151.4639 60.0002 32.0000 1.9748 1.9753 417.3211 417.4284 0.0161 -1.0000 -1.0000 2304491 1583349826.10 151.4934 60.0002 32.0000 1.9753 1.9757 417.3063 417.4124 0.0160 -1.0000 -1.0000 2304554 1583349826.20 151.4890 60.0002 32.0000 1.9757 1.9761 417.1286 417.2368 0.0163 -1.0000 -1.0000 2304616 1583349826.30 151.4890 60.0002 32.0000 1.9765 1.9769 417.0937 417.2018 0.0162 -1.0000 -1.0000 2304679 1583349826.40 151.4890 60.0002 32.0000 1.9760 1.9765 417.2642 417.3722 0.0163 -1.0000 -1.0000 2304757 1583349826.50 151.4890 60.0002 32.0000 1.9759 1.9764 417.2587 417.3671 0.0163 -1.0000 -1.0000 2305288 1583349826.60 151.4890 60.0002 32.0000 1.9758 1.9762 417.3108 417.4187 0.0162 -1.0000 -1.0000 2305351 1583349826.70 151.4799 60.0002 32.0000 1.9762 1.9766 417.3068 417.4142 0.0161 -1.0000 -1.0000 2305429 1583349826.80 151.4722 60.0002 32.0000 1.9761 1.9765 417.0880 417.1943 0.0161 -1.0000 -1.0000 2305491 1583349826.90 151.4722 60.0002 32.0000 1.9755 1.9759 417.1225 417.2307 0.0163 -1.0000 -1.0000 2305554 1583349827.00 151.4722 60.0002 32.0000 1.9758 1.9763 417.2463 417.3539 0.0162 -1.0000 -1.0000 2305617 1583349827.10 151.4722 60.0002 32.0000 1.9759 1.9763 417.3405 417.4487 0.0162 -1.0000 -1.0000 2305679 1583349827.20 151.4722 60.0002 32.0000 1.9755 1.9759 417.2446 417.3517 0.0161 -1.0000 -1.0000 2305757 1583349827.30 151.4722 60.0002 32.0000 1.9768 1.9773 417.1499 417.2570 0.0162 -1.0000 -1.0000 2305819 1583349827.40 151.4645 60.0002 32.0000 1.9772 1.9776 417.0577 417.1638 0.0160 -1.0000 -1.0000 2305882 1583349827.50 151.5094 60.0002 32.0000 1.9764 1.9768 417.1526 417.2592 0.0161 -1.0000 -1.0000 2305944 1583349827.60 151.5094 60.0002 32.0000 1.9759 1.9763 417.3112 417.4183 0.0160 -1.0000 -1.0000 2306007 1583349827.70 151.5053 60.0002 32.0000 1.9764 1.9768 417.1926 417.2993 0.0161 -1.0000 -1.0000 2306069 1583349827.80 151.4820 60.0002 32.0000 1.9761 1.9766 417.1345 417.2421 0.0162 -1.0000 -1.0000 2306148 1583349827.90 151.4820 60.0002 32.0000 1.9759 1.9763 417.0482 417.1551 0.0161 -1.0000 -1.0000 2306210 1583349828.00 151.4820 60.0002 32.0000 1.9762 1.9766 417.1549 417.2615 0.0160 -1.0000 -1.0000 2306273 1583349828.10 151.5766 60.0002 32.0000 1.9755 1.9759 417.2896 417.3959 0.0160 -1.0000 -1.0000 2306351 1583349828.20 151.5766 60.0002 32.0000 1.9756 1.9760 417.3507 417.4581 0.0162 -1.0000 -1.0000 2306413 1583349828.30 151.5766 60.0002 32.0000 1.9770 1.9774 417.2488 417.3562 0.0161 -1.0000 -1.0000 2306476 1583349828.40 151.5766 60.0002 32.0000 1.9765 1.9769 417.1047 417.2125 0.0162 -1.0000 -1.0000 2306538 1583349828.50 151.5766 60.0002 32.0000 1.9761 1.9765 417.1843 417.2910 0.0161 -1.0000 -1.0000 2306601 1583349828.60 151.5766 60.0002 32.0000 1.9762 1.9767 417.1515 417.2592 0.0162 -1.0000 -1.0000 2307585 1583349828.70 151.5766 60.0002 32.0000 1.9761 1.9765 417.2197 417.3267 0.0161 -1.0000 -1.0000 2307648 1583349828.80 151.5766 60.0002 32.0000 1.9763 1.9767 417.1359 417.2426 0.0161 -1.0000 -1.0000 2307726 1583349828.90 151.5766 60.0002 32.0000 1.9769 1.9773 417.1475 417.2547 0.0161 -1.0000 -1.0000 2307788 1583349829.00 151.5766 60.0002 32.0000 1.9759 1.9763 417.2195 417.3262 0.0160 -1.0000 -1.0000 2307866 1583349829.10 151.5766 60.0002 32.0000 1.9757 1.9761 417.2836 417.3905 0.0161 -1.0000 -1.0000 2307929 1583349829.20 151.5546 60.0002 32.0000 1.9754 1.9759 417.1953 417.3030 0.0162 -1.0000 -1.0000 2308007 1583349829.30 151.5546 60.0002 32.0000 1.9760 1.9764 417.1177 417.2245 0.0160 -1.0000 -1.0000 2308069 1583349829.40 151.5546 60.0002 32.0000 1.9759 1.9763 417.0476 417.1549 0.0162 -1.0000 -1.0000 2308132 1583349829.50 151.5546 60.0002 32.0000 1.9757 1.9761 417.1242 417.2312 0.0161 -1.0000 -1.0000 2308194 1583349829.60 151.5546 60.0002 32.0000 1.9751 1.9755 417.3215 417.4287 0.0161 -1.0000 -1.0000 2308273 1583349829.70 151.5966 60.0004 32.0000 1.9750 1.9754 417.2896 417.3962 0.0160 -1.0000 -1.0000 2308335 1583349829.80 151.5980 60.0004 32.0000 1.9757 1.9761 417.1971 417.3042 0.0161 -1.0000 -1.0000 2308398 1583349829.90 151.5980 60.0004 32.0000 1.9761 1.9765 417.1125 417.2197 0.0162 -1.0000 -1.0000 2308460 1583349830.00 151.5980 60.0004 32.0000 1.9753 1.9757 417.0927 417.2000 0.0160 -1.0000 -1.0000 2308523 1583349830.10 151.5980 60.0004 32.0000 1.9755 1.9759 417.1950 417.3016 0.0161 -1.0000 -1.0000 2308601 1583349830.20 151.5980 60.0004 32.0000 1.9753 1.9757 417.1970 417.3040 0.0161 -1.0000 -1.0000 2308663 1583349830.30 151.5980 60.0004 32.0000 1.9761 1.9765 417.2081 417.3151 0.0161 -1.0000 -1.0000 2308726 1583349830.40 151.5980 60.0004 32.0000 1.9755 1.9759 417.1196 417.2275 0.0163 -1.0000 -1.0000 2308804 1583349830.50 151.5669 60.0004 32.0000 1.9762 1.9766 417.1320 417.2389 0.0161 -1.0000 -1.0000 2308851 1583349830.60 151.5740 60.0004 32.0000 1.9752 1.9757 417.1988 417.3059 0.0161 -1.0000 -1.0000 2309038 1583349830.70 151.5740 60.0004 32.0000 1.9757 1.9761 417.2877 417.3944 0.0161 -1.0000 -1.0000 2309117 1583349830.80 151.5740 60.0004 32.0000 1.9757 1.9761 417.2857 417.3922 0.0160 -1.0000 -1.0000 2309163 1583349830.90 151.5740 60.0004 32.0000 1.9760 1.9764 417.1908 417.2977 0.0161 -1.0000 -1.0000 2309242 1583349831.00 151.5600 60.0004 32.0000 1.9757 1.9761 417.2046 417.3120 0.0162 -1.0000 -1.0000 2309304 1583349831.10 151.5491 60.0004 32.0000 1.9747 1.9752 417.3224 417.4297 0.0161 -1.0000 -1.0000 2309538 1583349831.20 151.5491 60.0004 32.0000 1.9750 1.9754 417.2531 417.3598 0.0161 -1.0000 -1.0000 2309617 1583349831.30 151.5491 60.0004 32.0000 1.9753 1.9757 417.1428 417.2493 0.0160 -1.0000 -1.0000 2309679 1583349831.40 151.5491 60.0004 32.0000 1.9753 1.9757 417.1186 417.2255 0.0162 -1.0000 -1.0000 2309741 1583349831.50 151.5491 60.0004 32.0000 1.9763 1.9767 417.0782 417.1852 0.0161 -1.0000 -1.0000 2309804 1583349831.60 151.5012 60.0004 32.0000 1.9756 1.9760 417.1801 417.2873 0.0162 -1.0000 -1.0000 2309866 1583349831.70 151.5012 60.0004 32.0000 1.9752 1.9756 417.2144 417.3213 0.0160 -1.0000 -1.0000 2310085 1583349831.80 151.5012 60.0004 32.0000 1.9746 1.9750 417.2384 417.3451 0.0161 -1.0000 -1.0000 2310148 1583349831.90 151.5012 60.0004 32.0000 1.9754 1.9759 417.1158 417.2226 0.0161 -1.0000 -1.0000 2310241 1583349832.00 151.5012 60.0004 32.0000 1.9756 1.9761 417.0544 417.1624 0.0163 -1.0000 -1.0000 2310304 1583349832.10 151.5045 60.0004 32.0000 1.9761 1.9766 417.0960 417.2031 0.0161 -1.0000 -1.0000 2310382 1583349832.20 151.5045 60.0004 32.0000 1.9754 1.9758 417.3227 417.4298 0.0161 -1.0000 -1.0000 2310757 1583349832.30 151.5045 60.0004 32.0000 1.9752 1.9756 417.2608 417.3679 0.0161 -1.0000 -1.0000 2310819 1583349832.40 151.5045 60.0004 32.0000 1.9759 1.9763 417.1729 417.2802 0.0161 -1.0000 -1.0000 2310898 1583349832.50 151.5045 60.0004 32.0000 1.9767 1.9771 417.0617 417.1689 0.0162 -1.0000 -1.0000 2310960 1583349832.60 151.4983 60.0004 32.0000 1.9763 1.9767 417.0966 417.2044 0.0162 -1.0000 -1.0000 2311023 1583349832.70 151.4859 60.0004 32.0000 1.9756 1.9761 417.1362 417.2437 0.0161 -1.0000 -1.0000 2311085 1583349832.80 151.4859 60.0004 32.0000 1.9749 1.9753 417.2692 417.3769 0.0162 -1.0000 -1.0000 2311148 1583349832.90 151.4859 60.0004 32.0000 1.9746 1.9750 417.1992 417.3056 0.0160 -1.0000 -1.0000 2311226 1583349833.00 151.4859 60.0004 32.0000 1.9766 1.9770 417.1677 417.2745 0.0161 -1.0000 -1.0000 2311288 1583349833.10 151.4859 60.0004 32.0000 1.9763 1.9767 417.0895 417.1962 0.0161 -1.0000 -1.0000 2311351 1583349833.20 151.4638 60.0004 32.0000 1.9758 1.9762 417.0972 417.2049 0.0162 -1.0000 -1.0000 2311741 1583349833.30 151.4638 60.0004 32.0000 1.9758 1.9763 417.1832 417.2906 0.0161 -1.0000 -1.0000 2311804 1583349833.40 151.4638 60.0004 32.0000 1.9755 1.9759 417.2274 417.3339 0.0160 -1.0000 -1.0000 2311866 1583349833.50 151.4638 60.0004 32.0000 1.9763 1.9767 417.1083 417.2152 0.0161 -1.0000 -1.0000 2311944 1583349833.60 151.4638 60.0004 32.0000 1.9767 1.9771 417.1678 417.2742 0.0161 -1.0000 -1.0000 2312007 1583349833.70 151.4392 60.0004 32.0000 1.9758 1.9762 417.2232 417.3307 0.0161 -1.0000 -1.0000 2312069 1583349833.80 151.4386 60.0004 32.0000 1.9749 1.9753 417.3297 417.4370 0.0162 -1.0000 -1.0000 2312132 1583349833.90 151.4386 60.0004 32.0000 1.9750 1.9754 417.4049 417.5132 0.0163 -1.0000 -1.0000 2312194 1583349834.00 151.4386 60.0004 32.0000 1.9754 1.9758 417.2308 417.3390 0.0163 -1.0000 -1.0000 2312257 1583349834.10 151.4386 60.0004 32.0000 1.9762 1.9766 417.1052 417.2121 0.0160 -1.0000 -1.0000 2312335 1583349834.20 151.4386 60.0004 32.0000 1.9765 1.9769 417.1472 417.2546 0.0161 -1.0000 -1.0000 2313039 1583349834.30 151.4339 60.0004 32.0000 1.9765 1.9769 417.0903 417.1977 0.0162 -1.0000 -1.0000 2313101 1583349834.40 151.4339 60.0004 32.0000 1.9762 1.9767 417.2183 417.3242 0.0159 -1.0000 -1.0000 2313179 1583349834.50 151.4339 60.0004 32.0000 1.9758 1.9763 417.2509 417.3577 0.0161 -1.0000 -1.0000 2313242 1583349834.60 151.4339 60.0004 32.0000 1.9763 1.9767 417.2550 417.3624 0.0162 -1.0000 -1.0000 2313304 1583349834.70 151.4339 60.0004 32.0000 1.9776 1.9780 417.1594 417.2672 0.0162 -1.0000 -1.0000 2313382 1583349834.80 151.4339 60.0004 32.0000 1.9766 1.9770 417.0896 417.1974 0.0162 -1.0000 -1.0000 2313444 1583349834.90 151.4694 60.0008 32.0000 1.9763 1.9767 417.2326 417.3403 0.0162 -1.0000 -1.0000 2313507 1583349835.00 151.4694 60.0008 32.0000 1.9755 1.9759 417.2092 417.3160 0.0160 -1.0000 -1.0000 2313585 1583349835.10 151.4694 60.0008 32.0000 1.9757 1.9761 417.2764 417.3823 0.0160 -1.0000 -1.0000 2313648 1583349835.20 151.4694 60.0008 32.0000 1.9766 1.9770 417.1686 417.2756 0.0161 -1.0000 -1.0000 2313710 1583349835.30 151.4694 60.0008 32.0000 1.9767 1.9771 417.1018 417.2086 0.0161 -1.0000 -1.0000 2313788 1583349835.40 151.5087 60.0008 32.0000 1.9772 1.9776 417.0840 417.1924 0.0163 -1.0000 -1.0000 2313851 1583349835.50 151.5087 60.0008 32.0000 1.9763 1.9767 417.3111 417.4181 0.0161 -1.0000 -1.0000 2313913 1583349835.60 151.5087 60.0008 32.0000 1.9750 1.9754 417.2333 417.3408 0.0161 -1.0000 -1.0000 2313976 1583349835.70 151.5087 60.0008 32.0000 1.9774 1.9778 417.0908 417.1978 0.0162 -1.0000 -1.0000 2314038 1583349835.80 151.5087 60.0008 32.0000 1.9768 1.9772 417.1042 417.2108 0.0160 -1.0000 -1.0000 2314116 1583349835.90 151.5087 60.0008 32.0000 1.9767 1.9771 417.1099 417.2171 0.0162 -1.0000 -1.0000 2314179 1583349836.00 151.5087 60.0008 32.0000 1.9750 1.9754 417.1962 417.3031 0.0161 -1.0000 -1.0000 2314241 1583349836.10 151.5087 60.0008 32.0000 1.9761 1.9765 417.2619 417.3685 0.0160 -1.0000 -1.0000 2314319 1583349836.20 151.5087 60.0008 32.0000 1.9764 1.9769 417.0324 417.1399 0.0162 -1.0000 -1.0000 2314382 1583349836.30 151.5087 60.0008 32.0000 1.9766 1.9770 417.0650 417.1726 0.0161 -1.0000 -1.0000 2314569 1583349836.40 151.5087 60.0008 32.0000 1.9758 1.9762 417.1904 417.2977 0.0162 -1.0000 -1.0000 2314632 1583349836.50 151.5593 60.0008 32.0000 1.9749 1.9753 417.3239 417.4312 0.0161 -1.0000 -1.0000 2314694 1583349836.60 151.5593 60.0008 32.0000 1.9753 1.9757 417.3024 417.4093 0.0161 -1.0000 -1.0000 2314757 1583349836.70 151.5593 60.0008 32.0000 1.9760 1.9764 417.1794 417.2865 0.0161 -1.0000 -1.0000 2314835 1583349836.80 151.5593 60.0008 32.0000 1.9760 1.9764 417.1788 417.2859 0.0161 -1.0000 -1.0000 2315054 1583349836.90 151.5593 60.0008 32.0000 1.9756 1.9761 417.2198 417.3263 0.0161 -1.0000 -1.0000 2315117 1583349837.00 151.5495 60.0008 32.0000 1.9752 1.9756 417.2696 417.3782 0.0162 -1.0000 -1.0000 2315195 1583349837.10 151.5479 60.0008 32.0000 1.9754 1.9758 417.2849 417.3921 0.0162 -1.0000 -1.0000 2315257 1583349837.20 151.5479 60.0008 32.0000 1.9763 1.9767 417.2560 417.3637 0.0162 -1.0000 -1.0000 2315335 1583349837.30 151.5479 60.0008 32.0000 1.9759 1.9764 417.1164 417.2239 0.0162 -1.0000 -1.0000 2315398 1583349837.40 151.5479 60.0008 32.0000 1.9762 1.9766 417.0418 417.1495 0.0162 -1.0000 -1.0000 2315523 1583349837.50 151.5479 60.0008 32.0000 1.9755 1.9759 417.1062 417.2128 0.0161 -1.0000 -1.0000 2315601 1583349837.60 151.5235 60.0008 32.0000 1.9753 1.9757 417.1942 417.3019 0.0162 -1.0000 -1.0000 2315663 1583349837.70 151.5235 60.0008 32.0000 1.9764 1.9768 417.3047 417.4122 0.0161 -1.0000 -1.0000 2315726 1583349837.80 151.5235 60.0008 32.0000 1.9755 1.9759 417.2488 417.3559 0.0161 -1.0000 -1.0000 2315788 1583349837.90 151.5235 60.0008 32.0000 1.9751 1.9755 417.1838 417.2916 0.0162 -1.0000 -1.0000 2316288 1583349838.00 151.5235 60.0008 32.0000 1.9758 1.9762 417.1833 417.2901 0.0160 -1.0000 -1.0000 2316351 1583349838.10 151.4952 60.0008 32.0000 1.9747 1.9751 417.2727 417.3798 0.0162 -1.0000 -1.0000 2316429 1583349838.20 151.4952 60.0008 32.0000 1.9751 1.9755 417.2619 417.3684 0.0160 -1.0000 -1.0000 2316491 1583349838.30 151.4952 60.0008 32.0000 1.9759 1.9763 417.1535 417.2603 0.0161 -1.0000 -1.0000 2316554 1583349838.40 151.4952 60.0008 32.0000 1.9757 1.9761 417.0224 417.1297 0.0162 -1.0000 -1.0000 2316835 1583349838.50 151.4952 60.0008 32.0000 1.9753 1.9757 417.0324 417.1398 0.0161 -1.0000 -1.0000 2316898 1583349838.60 151.5137 60.0008 32.0000 1.9757 1.9761 417.0967 417.2033 0.0161 -1.0000 -1.0000 2316960 1583349838.70 151.5177 60.0008 32.0000 1.9745 1.9749 417.2071 417.3144 0.0161 -1.0000 -1.0000 2317038 1583349838.80 151.5177 60.0008 32.0000 1.9748 1.9752 417.2923 417.3991 0.0161 -1.0000 -1.0000 2317101 1583349838.90 151.5177 60.0008 32.0000 1.9755 1.9759 417.2953 417.4022 0.0161 -1.0000 -1.0000 2317335 1583349839.00 151.5177 60.0008 32.0000 1.9763 1.9767 417.1424 417.2495 0.0162 -1.0000 -1.0000 2317398 1583349839.10 151.5218 60.0008 32.0000 1.9756 1.9760 417.2190 417.3271 0.0163 -1.0000 -1.0000 2317460 1583349839.20 151.5610 60.0008 32.0000 1.9758 1.9763 417.3380 417.4464 0.0162 -1.0000 -1.0000 2317539 1583349839.30 151.5610 60.0008 32.0000 1.9763 1.9767 417.3400 417.4470 0.0161 -1.0000 -1.0000 2317601 1583349839.40 151.5610 60.0008 32.0000 1.9752 1.9756 417.1483 417.2545 0.0159 -1.0000 -1.0000 2317819 1583349839.50 151.5610 60.0008 32.0000 1.9760 1.9764 417.0437 417.1511 0.0162 -1.0000 -1.0000 2317882 1583349839.60 151.5610 60.0008 32.0000 1.9757 1.9761 417.1165 417.2228 0.0161 -1.0000 -1.0000 2317944 1583349839.70 151.4923 60.0003 32.0000 1.9757 1.9761 417.2675 417.3751 0.0162 -1.0000 -1.0000 2318007 1583349839.80 151.4923 60.0003 32.0000 1.9753 1.9757 417.2487 417.3566 0.0162 -1.0000 -1.0000 2318085 1583349839.90 151.4923 60.0003 32.0000 1.9760 1.9764 417.2877 417.3955 0.0161 -1.0000 -1.0000 2319101 1583349840.00 151.4923 60.0003 32.0000 1.9757 1.9761 417.1937 417.3004 0.0161 -1.0000 -1.0000 2319163 1583349840.10 151.4923 60.0003 32.0000 1.9766 1.9770 417.1190 417.2250 0.0159 -1.0000 -1.0000 2319242 1583349840.20 151.4923 60.0003 32.0000 1.9760 1.9764 417.0937 417.2011 0.0162 -1.0000 -1.0000 2319304 1583349840.30 151.4923 60.0003 32.0000 1.9756 1.9760 417.2871 417.3951 0.0162 -1.0000 -1.0000 2319366 1583349840.40 151.4539 60.0003 32.0000 1.9755 1.9760 417.1944 417.3012 0.0160 -1.0000 -1.0000 2319429 1583349840.50 151.4539 60.0003 32.0000 1.9762 1.9766 417.0886 417.1955 0.0161 -1.0000 -1.0000 2319507 1583349840.60 151.4539 60.0003 32.0000 1.9766 1.9770 417.0752 417.1819 0.0161 -1.0000 -1.0000 2319585 1583349840.70 151.4539 60.0003 32.0000 1.9751 1.9755 417.2473 417.3544 0.0161 -1.0000 -1.0000 2319663 1583349840.80 151.4539 60.0003 32.0000 1.9754 1.9758 417.2819 417.3899 0.0163 -1.0000 -1.0000 2319726 1583349840.90 151.4772 60.0003 32.0000 1.9753 1.9757 417.3189 417.4261 0.0161 -1.0000 -1.0000 2319788 1583349841.00 151.4839 60.0003 32.0000 1.9763 1.9767 417.1998 417.3077 0.0162 -1.0000 -1.0000 2319866 1583349841.10 151.4839 60.0003 32.0000 1.9765 1.9769 417.0985 417.2061 0.0162 -1.0000 -1.0000 2319929 1583349841.20 151.4839 60.0003 32.0000 1.9765 1.9769 416.9947 417.1020 0.0161 -1.0000 -1.0000 2319991 1583349841.30 151.4839 60.0003 32.0000 1.9754 1.9758 417.1523 417.2586 0.0160 -1.0000 -1.0000 2320069 1583349841.40 151.4839 60.0003 32.0000 1.9756 1.9761 417.2305 417.3371 0.0160 -1.0000 -1.0000 2320241 1583349841.50 151.4676 60.0003 32.0000 1.9759 1.9763 417.1764 417.2835 0.0161 -1.0000 -1.0000 2320319 1583349841.60 151.4676 60.0003 32.0000 1.9762 1.9766 417.1725 417.2796 0.0161 -1.0000 -1.0000 2320382 1583349841.70 151.4676 60.0003 32.0000 1.9762 1.9766 417.1999 417.3070 0.0161 -1.0000 -1.0000 2320444 1583349841.80 151.4676 60.0003 32.0000 1.9758 1.9762 417.3005 417.4075 0.0161 -1.0000 -1.0000 2320523 1583349841.90 151.4676 60.0003 32.0000 1.9749 1.9753 417.2735 417.3807 0.0161 -1.0000 -1.0000 2320585 1583349842.00 151.4526 60.0003 32.0000 1.9760 1.9764 417.1756 417.2825 0.0161 -1.0000 -1.0000 2320648 1583349842.10 151.4526 60.0003 32.0000 1.9758 1.9762 417.0766 417.1835 0.0161 -1.0000 -1.0000 2320726 1583349842.20 151.4526 60.0003 32.0000 1.9763 1.9767 417.1017 417.2083 0.0161 -1.0000 -1.0000 2320788 1583349842.30 151.4526 60.0003 32.0000 1.9760 1.9764 417.2015 417.3088 0.0161 -1.0000 -1.0000 2320851 1583349842.40 151.4526 60.0003 32.0000 1.9755 1.9759 417.2543 417.3617 0.0162 -1.0000 -1.0000 2320913 1583349842.50 151.5325 60.0003 32.0000 1.9756 1.9760 417.2722 417.3802 0.0162 -1.0000 -1.0000 2320991 1583349842.60 151.5878 60.0003 32.0000 1.9758 1.9762 417.1452 417.2527 0.0162 -1.0000 -1.0000 2321038 1583349842.70 151.5878 60.0003 32.0000 1.9768 1.9772 416.9909 417.0982 0.0162 -1.0000 -1.0000 2321117 1583349842.80 151.5878 60.0003 32.0000 1.9761 1.9766 417.0044 417.1122 0.0162 -1.0000 -1.0000 2321179 1583349842.90 151.5878 60.0003 32.0000 1.9761 1.9766 417.0812 417.1878 0.0161 -1.0000 -1.0000 2321242 1583349843.00 151.5878 60.0003 32.0000 1.9752 1.9756 417.2571 417.3645 0.0161 -1.0000 -1.0000 2321538 1583349843.10 151.5191 60.0003 32.0000 1.9757 1.9761 417.2861 417.3931 0.0161 -1.0000 -1.0000 2321601 1583349843.20 151.5191 60.0003 32.0000 1.9758 1.9762 417.2610 417.3673 0.0160 -1.0000 -1.0000 2321663 1583349843.30 151.5191 60.0003 32.0000 1.9759 1.9764 417.1918 417.2984 0.0160 -1.0000 -1.0000 2321726 1583349843.40 151.5191 60.0003 32.0000 1.9758 1.9762 417.1055 417.2129 0.0162 -1.0000 -1.0000 2321788 1583349843.50 151.5191 60.0003 32.0000 1.9755 1.9759 417.1818 417.2884 0.0160 -1.0000 -1.0000 2322038 1583349843.60 151.5191 60.0003 32.0000 1.9752 1.9756 417.2818 417.3889 0.0162 -1.0000 -1.0000 2322101 1583349843.70 151.5257 60.0003 32.0000 1.9754 1.9758 417.2566 417.3649 0.0163 -1.0000 -1.0000 2322163 1583349843.80 151.5257 60.0003 32.0000 1.9758 1.9763 417.0625 417.1696 0.0160 -1.0000 -1.0000 2322241 1583349843.90 151.5257 60.0003 32.0000 1.9757 1.9761 417.1383 417.2458 0.0162 -1.0000 -1.0000 2322304 1583349844.00 151.5257 60.0003 32.0000 1.9752 1.9756 417.3105 417.4182 0.0162 -1.0000 -1.0000 2322538 1583349844.10 151.5257 60.0003 32.0000 1.9758 1.9762 417.1578 417.2652 0.0162 -1.0000 -1.0000 2322601 1583349844.20 151.5006 60.0003 32.0000 1.9757 1.9761 417.1123 417.2201 0.0163 -1.0000 -1.0000 2322663 1583349844.30 151.4990 60.0003 32.0000 1.9760 1.9764 417.0261 417.1327 0.0161 -1.0000 -1.0000 2322726 1583349844.40 151.4990 60.0003 32.0000 1.9753 1.9757 417.1531 417.2606 0.0161 -1.0000 -1.0000 2322804 1583349844.50 151.4990 60.0003 32.0000 1.9752 1.9756 417.2833 417.3907 0.0162 -1.0000 -1.0000 2323038 1583349844.60 151.4990 60.0003 32.0000 1.9751 1.9756 417.2742 417.3821 0.0162 -1.0000 -1.0000 2323101 1583349844.70 151.4990 60.0003 32.0000 1.9758 1.9763 417.2568 417.3631 0.0160 -1.0000 -1.0000 2323179 1583349844.80 151.5105 59.9998 32.0000 1.9757 1.9761 417.1042 417.2111 0.0161 -1.0000 -1.0000 2323242 1583349844.90 151.5105 59.9998 32.0000 1.9763 1.9767 417.1938 417.3007 0.0160 -1.0000 -1.0000 2323304 1583349845.00 151.5105 59.9998 32.0000 1.9748 1.9752 417.2742 417.3818 0.0162 -1.0000 -1.0000 2323538 1583349845.10 151.5105 59.9998 32.0000 1.9757 1.9761 417.2933 417.4007 0.0161 -1.0000 -1.0000 2323601 1583349845.20 151.5105 59.9998 32.0000 1.9756 1.9761 417.1095 417.2167 0.0161 -1.0000 -1.0000 2323679 1583349845.30 151.5079 59.9998 32.0000 1.9762 1.9766 417.0396 417.1470 0.0162 -1.0000 -1.0000 2323726 1583349845.40 151.5079 59.9998 32.0000 1.9767 1.9771 417.1372 417.2447 0.0162 -1.0000 -1.0000 2323788 1583349845.50 151.5079 59.9998 32.0000 1.9754 1.9758 417.2753 417.3827 0.0161 -1.0000 -1.0000 2324507 1583349845.60 151.5079 59.9998 32.0000 1.9752 1.9756 417.2838 417.3911 0.0161 -1.0000 -1.0000 2324585 1583349845.70 151.5079 59.9998 32.0000 1.9755 1.9759 417.2604 417.3673 0.0161 -1.0000 -1.0000 2324648 1583349845.80 151.5079 59.9998 32.0000 1.9761 1.9765 417.1702 417.2772 0.0162 -1.0000 -1.0000 2324710 1583349845.90 151.5064 59.9998 32.0000 1.9766 1.9770 417.1963 417.3042 0.0163 -1.0000 -1.0000 2324773 1583349846.00 151.5064 59.9998 32.0000 1.9766 1.9770 417.1286 417.2349 0.0160 -1.0000 -1.0000 2324835 1583349846.10 151.5064 59.9998 32.0000 1.9756 1.9760 417.3657 417.4731 0.0162 -1.0000 -1.0000 2324913 1583349846.20 151.5064 59.9998 32.0000 1.9762 1.9767 417.3177 417.4255 0.0162 -1.0000 -1.0000 2324976 1583349846.30 151.5064 59.9998 32.0000 1.9761 1.9765 417.2984 417.4060 0.0162 -1.0000 -1.0000 2325039 1583349846.40 151.5064 59.9998 32.0000 1.9764 1.9768 417.1397 417.2468 0.0162 -1.0000 -1.0000 2325117 1583349846.50 151.4102 59.9998 32.0000 1.9761 1.9765 417.1372 417.2452 0.0162 -1.0000 -1.0000 2325179 1583349846.60 151.4102 59.9998 32.0000 1.9759 1.9763 417.1598 417.2675 0.0162 -1.0000 -1.0000 2325257 1583349846.70 151.4102 59.9998 32.0000 1.9751 1.9755 417.3480 417.4558 0.0162 -1.0000 -1.0000 2325319 1583349846.80 151.4102 59.9998 32.0000 1.9752 1.9756 417.2894 417.3971 0.0162 -1.0000 -1.0000 2325382 1583349846.90 151.4102 59.9998 32.0000 1.9750 1.9754 417.3232 417.4315 0.0163 -1.0000 -1.0000 2325445 1583349847.00 151.4601 59.9998 32.0000 1.9763 1.9767 417.2133 417.3207 0.0162 -1.0000 -1.0000 2325523 1583349847.10 151.4654 59.9998 32.0000 1.9767 1.9772 417.1043 417.2111 0.0161 -1.0000 -1.0000 2325757 1583349847.20 151.4654 59.9998 32.0000 1.9758 1.9762 417.2560 417.3632 0.0161 -1.0000 -1.0000 2325835 1583349847.30 151.4654 59.9998 32.0000 1.9757 1.9761 417.3874 417.4935 0.0160 -1.0000 -1.0000 2325898 1583349847.40 151.4654 59.9998 32.0000 1.9762 1.9767 417.2832 417.3906 0.0161 -1.0000 -1.0000 2325960 1583349847.50 151.4654 59.9998 32.0000 1.9765 1.9769 417.1465 417.2534 0.0161 -1.0000 -1.0000 2326038 1583349847.60 151.4950 59.9998 32.0000 1.9764 1.9769 417.2105 417.3177 0.0161 -1.0000 -1.0000 2326273 1583349847.70 151.4950 59.9998 32.0000 1.9757 1.9761 417.3291 417.4368 0.0162 -1.0000 -1.0000 2326335 1583349847.80 151.4950 59.9998 32.0000 1.9755 1.9759 417.3021 417.4090 0.0161 -1.0000 -1.0000 2326413 1583349847.90 151.4950 59.9998 32.0000 1.9754 1.9759 417.2532 417.3602 0.0161 -1.0000 -1.0000 2326476 1583349848.00 151.4950 59.9998 32.0000 1.9756 1.9760 417.1498 417.2575 0.0162 -1.0000 -1.0000 2326538 1583349848.10 151.4956 59.9998 32.0000 1.9766 1.9770 417.1192 417.2271 0.0162 -1.0000 -1.0000 2327304 1583349848.20 151.4956 59.9998 32.0000 1.9763 1.9767 417.1205 417.2272 0.0160 -1.0000 -1.0000 2327366 1583349848.30 151.4956 59.9998 32.0000 1.9756 1.9760 417.2125 417.3205 0.0162 -1.0000 -1.0000 2327429 1583349848.40 151.4956 59.9998 32.0000 1.9755 1.9760 417.3677 417.4754 0.0162 -1.0000 -1.0000 2327507 1583349848.50 151.4956 59.9998 32.0000 1.9761 1.9765 417.1759 417.2832 0.0162 -1.0000 -1.0000 2327569 1583349848.60 151.5046 59.9998 32.0000 1.9765 1.9769 417.1344 417.2422 0.0162 -1.0000 -1.0000 2327632 1583349848.70 151.5264 59.9998 32.0000 1.9760 1.9764 417.2356 417.3426 0.0161 -1.0000 -1.0000 2327695 1583349848.80 151.5264 59.9998 32.0000 1.9759 1.9763 417.2660 417.3725 0.0160 -1.0000 -1.0000 2327757 1583349848.90 151.5264 59.9998 32.0000 1.9750 1.9754 417.2254 417.3324 0.0161 -1.0000 -1.0000 2327819 1583349849.00 151.5264 59.9998 32.0000 1.9754 1.9758 417.2297 417.3380 0.0162 -1.0000 -1.0000 2327976 1583349849.10 151.5264 59.9998 32.0000 1.9760 1.9764 417.1768 417.2833 0.0160 -1.0000 -1.0000 2328038 1583349849.20 151.5371 59.9998 32.0000 1.9762 1.9766 416.9904 417.0971 0.0161 -1.0000 -1.0000 2328116 1583349849.30 151.5744 59.9998 32.0000 1.9768 1.9772 417.0750 417.1840 0.0163 -1.0000 -1.0000 2328179 1583349849.40 151.5744 59.9998 32.0000 1.9764 1.9768 417.2020 417.3093 0.0161 -1.0000 -1.0000 2328241 1583349849.50 151.5744 59.9998 32.0000 1.9767 1.9771 417.1902 417.2975 0.0162 -1.0000 -1.0000 2328335 1583349849.60 151.5744 59.9998 32.0000 1.9763 1.9767 417.1309 417.2391 0.0163 -1.0000 -1.0000 2328398 1583349849.70 151.5744 59.9998 32.0000 1.9760 1.9764 416.9939 417.1019 0.0162 -1.0000 -1.0000 2328460 1583349849.80 151.5440 60.0004 32.0000 1.9758 1.9762 417.1561 417.2636 0.0162 -1.0000 -1.0000 2328538 1583349849.90 151.5440 60.0004 32.0000 1.9753 1.9757 417.2938 417.4006 0.0160 -1.0000 -1.0000 2328601 1583349850.00 151.5440 60.0004 32.0000 1.9748 1.9752 417.2501 417.3566 0.0160 -1.0000 -1.0000 2328663 1583349850.10 151.5440 60.0004 32.0000 1.9756 1.9761 417.1368 417.2433 0.0160 -1.0000 -1.0000 2328726 1583349850.20 151.5440 60.0004 32.0000 1.9751 1.9755 417.1309 417.2376 0.0161 -1.0000 -1.0000 2328788 1583349850.30 151.5440 60.0004 32.0000 1.9761 1.9765 417.0690 417.1767 0.0162 -1.0000 -1.0000 2328851 1583349850.40 151.5246 60.0004 32.0000 1.9760 1.9765 417.1807 417.2883 0.0162 -1.0000 -1.0000 2328929 1583349850.50 151.5184 60.0004 32.0000 1.9753 1.9757 417.2115 417.3184 0.0161 -1.0000 -1.0000 2328992 1583349850.60 151.5184 60.0004 32.0000 1.9750 1.9754 417.3026 417.4101 0.0161 -1.0000 -1.0000 2329054 1583349850.70 151.5184 60.0004 32.0000 1.9762 1.9767 417.1483 417.2547 0.0160 -1.0000 -1.0000 2329304 1583349850.80 151.5184 60.0004 32.0000 1.9764 1.9768 417.0556 417.1624 0.0161 -1.0000 -1.0000 2329366 1583349850.90 151.5184 60.0004 32.0000 1.9763 1.9767 417.0663 417.1753 0.0164 -1.0000 -1.0000 2329429 1583349851.00 151.4561 60.0004 32.0000 1.9758 1.9762 417.2061 417.3147 0.0162 -1.0000 -1.0000 2329507 1583349851.10 151.4561 60.0004 32.0000 1.9750 1.9754 417.3079 417.4153 0.0161 -1.0000 -1.0000 2329569 1583349851.20 151.4561 60.0004 32.0000 1.9755 1.9759 417.3411 417.4485 0.0162 -1.0000 -1.0000 2329804 1583349851.30 151.4561 60.0004 32.0000 1.9766 1.9770 417.1602 417.2681 0.0162 -1.0000 -1.0000 2329866 1583349851.40 151.4561 60.0004 32.0000 1.9758 1.9762 417.0913 417.1981 0.0161 -1.0000 -1.0000 2329929 1583349851.50 151.4933 60.0004 32.0000 1.9755 1.9759 417.1109 417.2176 0.0160 -1.0000 -1.0000 2329991 1583349851.60 151.4933 60.0004 32.0000 1.9755 1.9759 417.1888 417.2948 0.0160 -1.0000 -1.0000 2330054 1583349851.70 151.4933 60.0004 32.0000 1.9747 1.9751 417.2862 417.3940 0.0162 -1.0000 -1.0000 2330304 1583349851.80 151.4933 60.0004 32.0000 1.9752 1.9756 417.2369 417.3447 0.0162 -1.0000 -1.0000 2330366 1583349851.90 151.4933 60.0004 32.0000 1.9756 1.9761 417.1236 417.2315 0.0162 -1.0000 -1.0000 2330429 1583349852.00 151.4789 60.0004 32.0000 1.9759 1.9763 417.0696 417.1766 0.0161 -1.0000 -1.0000 2330491 1583349852.10 151.4258 60.0004 32.0000 1.9756 1.9760 417.2210 417.3281 0.0161 -1.0000 -1.0000 2330569 1583349852.20 151.4258 60.0004 32.0000 1.9747 1.9751 417.2874 417.3950 0.0162 -1.0000 -1.0000 2330632 1583349852.30 151.4258 60.0004 32.0000 1.9753 1.9758 417.2954 417.4035 0.0162 -1.0000 -1.0000 2330773 1583349852.40 151.4258 60.0004 32.0000 1.9750 1.9754 417.2730 417.3806 0.0162 -1.0000 -1.0000 2330851 1583349852.50 151.4258 60.0004 32.0000 1.9754 1.9759 417.1730 417.2803 0.0161 -1.0000 -1.0000 2330913 1583349852.60 151.4660 60.0004 32.0000 1.9763 1.9767 417.1003 417.2077 0.0162 -1.0000 -1.0000 2330976 1583349852.70 151.4666 60.0004 32.0000 1.9759 1.9763 417.1466 417.2543 0.0162 -1.0000 -1.0000 2331039 1583349852.80 151.4666 60.0004 32.0000 1.9757 1.9761 417.2383 417.3465 0.0163 -1.0000 -1.0000 2331335 1583349852.90 151.4666 60.0004 32.0000 1.9754 1.9758 417.3590 417.4665 0.0161 -1.0000 -1.0000 2331398 1583349853.00 151.4666 60.0004 32.0000 1.9762 1.9766 417.1845 417.2911 0.0160 -1.0000 -1.0000 2331460 1583349853.10 151.4666 60.0004 32.0000 1.9767 1.9772 417.0975 417.2043 0.0161 -1.0000 -1.0000 2331523 1583349853.20 151.4733 60.0004 32.0000 1.9761 1.9765 417.1443 417.2524 0.0162 -1.0000 -1.0000 2331601 1583349853.30 151.4733 60.0004 32.0000 1.9759 1.9763 417.3439 417.4503 0.0161 -1.0000 -1.0000 2332351 1583349853.40 151.4733 60.0004 32.0000 1.9749 1.9753 417.3667 417.4736 0.0160 -1.0000 -1.0000 2332413 1583349853.50 151.4733 60.0004 32.0000 1.9753 1.9757 417.3327 417.4391 0.0160 -1.0000 -1.0000 2332491 1583349853.60 151.4733 60.0004 32.0000 1.9761 1.9765 417.2121 417.3191 0.0161 -1.0000 -1.0000 2332554 1583349853.70 151.4390 60.0004 32.0000 1.9770 1.9775 417.1690 417.2761 0.0162 -1.0000 -1.0000 2332616 1583349853.80 151.4373 60.0004 32.0000 1.9761 1.9765 417.2728 417.3809 0.0163 -1.0000 -1.0000 2332694 1583349853.90 151.4373 60.0004 32.0000 1.9761 1.9765 417.3521 417.4593 0.0161 -1.0000 -1.0000 2332757 1583349854.00 151.4373 60.0004 32.0000 1.9755 1.9759 417.2556 417.3618 0.0160 -1.0000 -1.0000 2332819 1583349854.10 151.4373 60.0004 32.0000 1.9757 1.9761 417.1991 417.3057 0.0160 -1.0000 -1.0000 2332898 1583349854.20 151.4373 60.0004 32.0000 1.9757 1.9761 417.1385 417.2454 0.0161 -1.0000 -1.0000 2332960 1583349854.30 151.5741 60.0004 32.0000 1.9756 1.9760 417.3175 417.4246 0.0161 -1.0000 -1.0000 2333054 1583349854.40 151.5741 60.0004 32.0000 1.9756 1.9761 417.3070 417.4138 0.0161 -1.0000 -1.0000 2333117 1583349854.50 151.5741 60.0004 32.0000 1.9764 1.9768 417.3218 417.4286 0.0161 -1.0000 -1.0000 2333179 1583349854.60 151.5741 60.0004 32.0000 1.9763 1.9767 417.1607 417.2685 0.0163 -1.0000 -1.0000 2333257 1583349854.70 151.5741 60.0004 32.0000 1.9768 1.9772 417.1162 417.2243 0.0162 -1.0000 -1.0000 2333319 1583349854.80 151.5620 60.0001 32.0000 1.9759 1.9763 417.1889 417.2958 0.0161 -1.0000 -1.0000 2333382 1583349854.90 151.5474 59.9998 32.0000 1.9753 1.9757 417.3129 417.4198 0.0160 -1.0000 -1.0000 2333445 1583349855.00 151.5474 59.9998 32.0000 1.9756 1.9761 417.2563 417.3635 0.0161 -1.0000 -1.0000 2333523 1583349855.10 151.5474 59.9998 32.0000 1.9758 1.9763 417.1855 417.2932 0.0162 -1.0000 -1.0000 2333585 1583349855.20 151.5474 59.9998 32.0000 1.9753 1.9757 417.1209 417.2288 0.0163 -1.0000 -1.0000 2333663 1583349855.30 151.5543 59.9998 32.0000 1.9763 1.9767 417.2014 417.3087 0.0161 -1.0000 -1.0000 2333726 1583349855.40 151.5121 59.9998 32.0000 1.9756 1.9760 417.4066 417.5140 0.0161 -1.0000 -1.0000 2333788 1583349855.50 151.5121 59.9998 32.0000 1.9756 1.9760 417.3114 417.4185 0.0161 -1.0000 -1.0000 2333866 1583349855.60 151.5121 59.9998 32.0000 1.9756 1.9761 417.1757 417.2828 0.0161 -1.0000 -1.0000 2333929 1583349855.70 151.5121 59.9998 32.0000 1.9758 1.9762 417.0250 417.1317 0.0161 -1.0000 -1.0000 2334007 1583349855.80 151.5121 59.9998 32.0000 1.9762 1.9766 417.1782 417.2849 0.0160 -1.0000 -1.0000 2334069 1583349855.90 151.5121 59.9998 32.0000 1.9760 1.9765 417.3108 417.4178 0.0161 -1.0000 -1.0000 2334132 1583349856.00 151.5468 59.9998 32.0000 1.9756 1.9760 417.3619 417.4682 0.0160 -1.0000 -1.0000 2334194 1583349856.10 151.5582 59.9998 32.0000 1.9757 1.9761 417.1263 417.2329 0.0161 -1.0000 -1.0000 2334273 1583349856.20 151.5582 59.9998 32.0000 1.9762 1.9766 417.1124 417.2190 0.0160 -1.0000 -1.0000 2334335 1583349856.30 151.5582 59.9998 32.0000 1.9766 1.9771 417.0444 417.1524 0.0162 -1.0000 -1.0000 2334398 1583349856.40 151.5582 59.9998 32.0000 1.9758 1.9762 417.2255 417.3326 0.0161 -1.0000 -1.0000 2334788 1583349856.50 151.5582 59.9998 32.0000 1.9752 1.9757 417.3370 417.4442 0.0162 -1.0000 -1.0000 2334851 1583349856.60 151.4842 59.9998 32.0000 1.9760 1.9764 417.2293 417.3372 0.0162 -1.0000 -1.0000 2334929 1583349856.70 151.4842 59.9998 32.0000 1.9763 1.9767 417.1441 417.2514 0.0162 -1.0000 -1.0000 2335007 1583349856.80 151.4842 59.9998 32.0000 1.9760 1.9764 417.0977 417.2052 0.0162 -1.0000 -1.0000 2335069 1583349856.90 151.4842 59.9998 32.0000 1.9750 1.9755 417.2437 417.3509 0.0161 -1.0000 -1.0000 2335242 1583349857.00 151.4842 59.9998 32.0000 1.9750 1.9754 417.3206 417.4273 0.0160 -1.0000 -1.0000 2335319 1583349857.10 151.5055 59.9998 32.0000 1.9752 1.9756 417.3096 417.4161 0.0160 -1.0000 -1.0000 2335382 1583349857.20 151.5110 59.9998 32.0000 1.9766 1.9770 417.1830 417.2898 0.0161 -1.0000 -1.0000 2335445 1583349857.30 151.5110 59.9998 32.0000 1.9766 1.9770 417.0771 417.1844 0.0161 -1.0000 -1.0000 2335507 1583349857.40 151.5110 59.9998 32.0000 1.9758 1.9762 417.1014 417.2084 0.0161 -1.0000 -1.0000 2335741 1583349857.50 151.5110 59.9998 32.0000 1.9753 1.9757 417.2728 417.3805 0.0162 -1.0000 -1.0000 2335804 1583349857.60 151.5094 59.9998 32.0000 1.9757 1.9761 417.2431 417.3509 0.0162 -1.0000 -1.0000 2335866 1583349857.70 151.4389 59.9998 32.0000 1.9768 1.9772 417.1351 417.2420 0.0161 -1.0000 -1.0000 2335929 1583349857.80 151.4389 59.9998 32.0000 1.9760 1.9765 417.1557 417.2631 0.0162 -1.0000 -1.0000 2336007 1583349857.90 151.4389 59.9998 32.0000 1.9749 1.9753 417.2073 417.3150 0.0162 -1.0000 -1.0000 2336288 1583349858.00 151.4389 59.9998 32.0000 1.9746 1.9750 417.3353 417.4419 0.0160 -1.0000 -1.0000 2336351 1583349858.10 151.4389 59.9998 32.0000 1.9752 1.9756 417.2622 417.3690 0.0161 -1.0000 -1.0000 2336429 1583349858.20 151.3876 59.9998 32.0000 1.9761 1.9765 417.1441 417.2515 0.0162 -1.0000 -1.0000 2336491 1583349858.30 151.3876 59.9998 32.0000 1.9764 1.9768 417.1347 417.2412 0.0160 -1.0000 -1.0000 2336554 1583349858.40 151.3876 59.9998 32.0000 1.9754 1.9758 417.3021 417.4094 0.0161 -1.0000 -1.0000 2337335 1583349858.50 151.3876 59.9998 32.0000 1.9748 1.9752 417.2861 417.3931 0.0161 -1.0000 -1.0000 2337398 1583349858.60 151.3876 59.9998 32.0000 1.9745 1.9750 417.3741 417.4814 0.0162 -1.0000 -1.0000 2337460 1583349858.70 151.3948 59.9998 32.0000 1.9755 1.9759 417.3091 417.4159 0.0161 -1.0000 -1.0000 2337538 1583349858.80 151.4747 59.9998 32.0000 1.9763 1.9767 417.0927 417.1994 0.0161 -1.0000 -1.0000 2337601 1583349858.90 151.4747 59.9998 32.0000 1.9762 1.9766 417.2257 417.3328 0.0161 -1.0000 -1.0000 2337663 1583349859.00 151.4747 59.9998 32.0000 1.9752 1.9756 417.3603 417.4676 0.0161 -1.0000 -1.0000 2337726 1583349859.10 151.4747 59.9998 32.0000 1.9757 1.9761 417.3674 417.4751 0.0161 -1.0000 -1.0000 2337788 1583349859.20 151.4747 59.9998 32.0000 1.9763 1.9767 417.2640 417.3716 0.0161 -1.0000 -1.0000 2337898 1583349859.30 151.4294 59.9998 32.0000 1.9763 1.9767 417.1388 417.2459 0.0161 -1.0000 -1.0000 2337960 1583349859.40 151.4294 59.9998 32.0000 1.9768 1.9773 417.1243 417.2311 0.0161 -1.0000 -1.0000 2338023 1583349859.50 151.4294 59.9998 32.0000 1.9759 1.9764 417.1258 417.2335 0.0162 -1.0000 -1.0000 2338101 1583349859.60 151.4294 59.9998 32.0000 1.9752 1.9757 417.2577 417.3641 0.0159 -1.0000 -1.0000 2338163 1583349859.70 151.4294 59.9998 32.0000 1.9752 1.9756 417.3344 417.4413 0.0161 -1.0000 -1.0000 2338226 1583349859.80 151.4766 59.9998 32.0000 1.9766 1.9770 417.1981 417.3052 0.0161 -1.0000 -1.0000 2338288 1583349859.90 151.5080 59.9998 32.0000 1.9756 1.9761 417.1291 417.2366 0.0162 -1.0000 -1.0000 2338523 1583349860.00 151.5080 59.9998 32.0000 1.9756 1.9761 417.2343 417.3418 0.0162 -1.0000 -1.0000 2338585 1583349860.10 151.5080 59.9998 32.0000 1.9761 1.9766 417.2133 417.3204 0.0160 -1.0000 -1.0000 2338648 1583349860.20 151.5080 59.9998 32.0000 1.9758 1.9763 417.3670 417.4734 0.0160 -1.0000 -1.0000 2338726 1583349860.30 151.5080 59.9998 32.0000 1.9759 1.9763 417.2475 417.3550 0.0162 -1.0000 -1.0000 2338789 1583349860.40 151.5080 59.9998 32.0000 1.9764 1.9768 417.1544 417.2624 0.0162 -1.0000 -1.0000 2338851 1583349860.50 151.4795 59.9998 32.0000 1.9764 1.9768 417.1634 417.2707 0.0161 -1.0000 -1.0000 2338913 1583349860.60 151.4795 59.9998 32.0000 1.9763 1.9767 417.1591 417.2662 0.0161 -1.0000 -1.0000 2338976 1583349860.70 151.4795 59.9998 32.0000 1.9753 1.9757 417.2427 417.3496 0.0161 -1.0000 -1.0000 2339054 1583349860.80 151.4795 59.9998 32.0000 1.9747 1.9751 417.2512 417.3582 0.0161 -1.0000 -1.0000 2339117 1583349860.90 151.4795 59.9998 32.0000 1.9750 1.9755 417.2352 417.3414 0.0160 -1.0000 -1.0000 2339289 1583349861.00 151.4874 59.9998 32.0000 1.9765 1.9769 417.2256 417.3326 0.0161 -1.0000 -1.0000 2339366 1583349861.10 151.4932 59.9998 32.0000 1.9761 1.9765 417.0783 417.1850 0.0161 -1.0000 -1.0000 2339429 1583349861.20 151.4932 59.9998 32.0000 1.9750 1.9755 417.2243 417.3318 0.0162 -1.0000 -1.0000 2339507 1583349861.30 151.4932 59.9998 32.0000 1.9744 1.9749 417.3116 417.4195 0.0162 -1.0000 -1.0000 2339569 1583349861.40 151.4932 59.9998 32.0000 1.9755 1.9759 417.2087 417.3153 0.0160 -1.0000 -1.0000 2340007 1583349861.50 151.4932 59.9998 32.0000 1.9762 1.9766 417.1087 417.2143 0.0160 -1.0000 -1.0000 2340085 1583349861.60 151.5284 59.9998 32.0000 1.9759 1.9763 417.1126 417.2206 0.0163 -1.0000 -1.0000 2340148 1583349861.70 151.5284 59.9998 32.0000 1.9761 1.9765 417.1886 417.2957 0.0161 -1.0000 -1.0000 2340210 1583349861.80 151.5284 59.9998 32.0000 1.9753 1.9757 417.2128 417.3196 0.0160 -1.0000 -1.0000 2340273 1583349861.90 151.5284 59.9998 32.0000 1.9753 1.9757 417.2110 417.3177 0.0161 -1.0000 -1.0000 2340554 1583349862.00 151.5284 59.9998 32.0000 1.9757 1.9762 417.1598 417.2674 0.0162 -1.0000 -1.0000 2340616 1583349862.10 151.5441 59.9998 32.0000 1.9764 1.9769 417.0767 417.1858 0.0163 -1.0000 -1.0000 2340694 1583349862.20 151.5505 59.9998 32.0000 1.9759 1.9763 417.2042 417.3106 0.0160 -1.0000 -1.0000 2340757 1583349862.30 151.5505 59.9998 32.0000 1.9754 1.9758 417.3748 417.4819 0.0161 -1.0000 -1.0000 2340819 1583349862.40 151.5505 59.9998 32.0000 1.9757 1.9761 417.1841 417.2909 0.0161 -1.0000 -1.0000 2340882 1583349862.50 151.5505 59.9998 32.0000 1.9759 1.9763 417.0917 417.1990 0.0161 -1.0000 -1.0000 2340992 1583349862.60 151.5505 59.9998 32.0000 1.9765 1.9769 417.1494 417.2556 0.0160 -1.0000 -1.0000 2341054 1583349862.70 151.4921 59.9998 32.0000 1.9747 1.9752 417.2470 417.3535 0.0160 -1.0000 -1.0000 2341117 1583349862.80 151.4921 59.9998 32.0000 1.9749 1.9754 417.3522 417.4589 0.0160 -1.0000 -1.0000 2341179 1583349862.90 151.4921 59.9998 32.0000 1.9752 1.9756 417.3173 417.4236 0.0159 -1.0000 -1.0000 2341242 1583349863.00 151.4921 59.9998 32.0000 1.9768 1.9773 417.2229 417.3293 0.0161 -1.0000 -1.0000 2341319 1583349863.10 151.4921 59.9998 32.0000 1.9761 1.9765 417.1253 417.2324 0.0161 -1.0000 -1.0000 2341382 1583349863.20 151.3745 59.9998 32.0000 1.9757 1.9761 417.0882 417.1952 0.0161 -1.0000 -1.0000 2341460 1583349863.30 151.3745 59.9998 32.0000 1.9753 1.9757 417.0858 417.1931 0.0162 -1.0000 -1.0000 2341523 1583349863.40 151.3745 59.9998 32.0000 1.9753 1.9757 417.1389 417.2459 0.0161 -1.0000 -1.0000 2341585 1583349863.50 151.3745 59.9998 32.0000 1.9756 1.9760 417.1693 417.2763 0.0161 -1.0000 -1.0000 2341851 1583349863.60 151.3745 59.9998 32.0000 1.9762 1.9766 417.1247 417.2317 0.0161 -1.0000 -1.0000 2341913 1583349863.70 151.3745 59.9998 32.0000 1.9762 1.9766 417.2319 417.3389 0.0162 -1.0000 -1.0000 2341976 1583349863.80 151.4277 59.9998 32.0000 1.9762 1.9766 417.4143 417.5212 0.0160 -1.0000 -1.0000 2342038 1583349863.90 151.4277 59.9998 32.0000 1.9753 1.9757 417.2936 417.3999 0.0160 -1.0000 -1.0000 2342101 1583349864.00 151.4277 59.9998 32.0000 1.9769 1.9773 417.1436 417.2504 0.0161 -1.0000 -1.0000 2342742 1583349864.10 151.4277 59.9998 32.0000 1.9764 1.9768 417.1466 417.2542 0.0162 -1.0000 -1.0000 2342819 1583349864.20 151.4277 59.9998 32.0000 1.9765 1.9770 417.2220 417.3296 0.0162 -1.0000 -1.0000 2342882 1583349864.30 151.4277 59.9998 32.0000 1.9765 1.9769 417.3173 417.4241 0.0161 -1.0000 -1.0000 2342945 1583349864.40 151.4399 59.9998 32.0000 1.9753 1.9757 417.3450 417.4515 0.0160 -1.0000 -1.0000 2343023 1583349864.50 151.4399 59.9998 32.0000 1.9761 1.9765 417.3212 417.4285 0.0161 -1.0000 -1.0000 2343257 1583349864.60 151.4399 59.9998 32.0000 1.9759 1.9763 417.0982 417.2049 0.0161 -1.0000 -1.0000 2343319 1583349864.70 151.4399 59.9998 32.0000 1.9757 1.9762 417.1878 417.2957 0.0162 -1.0000 -1.0000 2343382 1583349864.80 151.4399 59.9998 32.0000 1.9746 1.9750 417.3779 417.4847 0.0160 -1.0000 -1.0000 2343445 1583349864.90 151.4468 60.0002 32.0000 1.9752 1.9756 417.3222 417.4289 0.0161 -1.0000 -1.0000 2343507 1583349865.00 151.4486 60.0004 32.0000 1.9758 1.9762 417.1897 417.2970 0.0162 -1.0000 -1.0000 2343585 1583349865.10 151.4486 60.0004 32.0000 1.9762 1.9766 417.0754 417.1827 0.0161 -1.0000 -1.0000 2343773 1583349865.20 151.4486 60.0004 32.0000 1.9760 1.9765 417.0963 417.2040 0.0162 -1.0000 -1.0000 2343851 1583349865.30 151.4486 60.0004 32.0000 1.9756 1.9760 417.1412 417.2483 0.0161 -1.0000 -1.0000 2343913 1583349865.40 151.4486 60.0004 32.0000 1.9754 1.9759 417.3339 417.4413 0.0161 -1.0000 -1.0000 2343976 1583349865.50 151.4513 60.0004 32.0000 1.9754 1.9758 417.2779 417.3852 0.0161 -1.0000 -1.0000 2344054 1583349865.60 151.4513 60.0004 32.0000 1.9759 1.9764 417.1003 417.2085 0.0162 -1.0000 -1.0000 2344288 1583349865.70 151.4513 60.0004 32.0000 1.9759 1.9763 417.0977 417.2048 0.0161 -1.0000 -1.0000 2344351 1583349865.80 151.4513 60.0004 32.0000 1.9752 1.9756 417.3177 417.4246 0.0162 -1.0000 -1.0000 2344413 1583349865.90 151.4513 60.0004 32.0000 1.9754 1.9758 417.2674 417.3750 0.0161 -1.0000 -1.0000 2344476 1583349866.00 151.5695 60.0004 32.0000 1.9759 1.9764 417.2474 417.3541 0.0160 -1.0000 -1.0000 2344538 1583349866.10 151.5695 60.0004 32.0000 1.9763 1.9768 417.1338 417.2400 0.0160 -1.0000 -1.0000 2344788 1583349866.20 151.5695 60.0004 32.0000 1.9765 1.9769 417.1758 417.2829 0.0162 -1.0000 -1.0000 2344835 1583349866.30 151.5695 60.0004 32.0000 1.9755 1.9759 417.2254 417.3325 0.0161 -1.0000 -1.0000 2344898 1583349866.40 151.5695 60.0004 32.0000 1.9752 1.9756 417.3259 417.4334 0.0162 -1.0000 -1.0000 2344976 1583349866.50 151.5518 60.0004 32.0000 1.9770 1.9774 417.1921 417.2990 0.0160 -1.0000 -1.0000 2345038 1583349866.60 151.5151 60.0004 32.0000 1.9760 1.9764 417.0676 417.1746 0.0161 -1.0000 -1.0000 2345413 1583349866.70 151.5151 60.0004 32.0000 1.9758 1.9762 417.0567 417.1645 0.0162 -1.0000 -1.0000 2345476 1583349866.80 151.5151 60.0004 32.0000 1.9756 1.9760 417.2531 417.3603 0.0161 -1.0000 -1.0000 2345538 1583349866.90 151.5151 60.0004 32.0000 1.9747 1.9751 417.2024 417.3093 0.0161 -1.0000 -1.0000 2345601 1583349867.00 151.5151 60.0004 32.0000 1.9761 1.9765 417.1494 417.2569 0.0162 -1.0000 -1.0000 2345679 1583349867.10 151.5099 60.0004 32.0000 1.9761 1.9765 417.0964 417.2036 0.0161 -1.0000 -1.0000 2345741 1583349867.20 151.5099 60.0004 32.0000 1.9760 1.9764 417.0703 417.1775 0.0162 -1.0000 -1.0000 2345819 1583349867.30 151.5099 60.0004 32.0000 1.9748 1.9752 417.2604 417.3672 0.0161 -1.0000 -1.0000 2345882 1583349867.40 151.5099 60.0004 32.0000 1.9753 1.9757 417.2895 417.3954 0.0160 -1.0000 -1.0000 2345944 1583349867.50 151.5099 60.0004 32.0000 1.9755 1.9759 417.2005 417.3075 0.0161 -1.0000 -1.0000 2346023 1583349867.60 151.5099 60.0004 32.0000 1.9760 1.9764 417.1359 417.2441 0.0164 -1.0000 -1.0000 2346085 1583349867.70 151.5290 60.0004 32.0000 1.9760 1.9764 417.1159 417.2236 0.0162 -1.0000 -1.0000 2346148 1583349867.80 151.5290 60.0004 32.0000 1.9754 1.9758 417.1736 417.2806 0.0160 -1.0000 -1.0000 2346210 1583349867.90 151.5290 60.0004 32.0000 1.9748 1.9752 417.2985 417.4043 0.0159 -1.0000 -1.0000 2346273 1583349868.00 151.5290 60.0004 32.0000 1.9752 1.9756 417.3358 417.4416 0.0159 -1.0000 -1.0000 2346335 1583349868.10 151.5290 60.0004 32.0000 1.9763 1.9767 417.0661 417.1724 0.0161 -1.0000 -1.0000 2346554 1583349868.20 151.6892 60.0004 32.0000 1.9760 1.9764 417.2650 417.3727 0.0161 -1.0000 -1.0000 2346616 1583349868.30 151.7754 60.0004 32.0000 1.9770 1.9775 417.3598 417.4671 0.0162 -1.0000 -1.0000 2346679 1583349868.40 151.7754 60.0004 32.0000 1.9776 1.9780 417.4318 417.5389 0.0161 -1.0000 -1.0000 2346742 1583349868.50 151.7754 60.0004 32.0000 1.9778 1.9782 417.2914 417.3998 0.0163 -1.0000 -1.0000 2346804 1583349868.60 151.7754 60.0004 32.0000 1.9777 1.9781 417.2041 417.3119 0.0161 -1.0000 -1.0000 2347288 1583349868.70 151.7754 60.0004 32.0000 1.9780 1.9784 417.1607 417.2682 0.0162 -1.0000 -1.0000 2347366 1583349868.80 151.6232 60.0004 32.0000 1.9770 1.9774 417.2390 417.3454 0.0161 -1.0000 -1.0000 2347429 1583349868.90 151.6232 60.0004 32.0000 1.9758 1.9762 417.4106 417.5185 0.0161 -1.0000 -1.0000 2347492 1583349869.00 151.6232 60.0004 32.0000 1.9767 1.9771 417.3270 417.4331 0.0159 -1.0000 -1.0000 2347569 1583349869.10 151.6232 60.0004 32.0000 1.9765 1.9769 417.2247 417.3317 0.0161 -1.0000 -1.0000 2347804 1583349869.20 151.6232 60.0004 32.0000 1.9772 1.9776 417.1319 417.2389 0.0161 -1.0000 -1.0000 2347866 1583349869.30 151.6232 60.0004 32.0000 1.9750 1.9754 417.2952 417.4019 0.0160 -1.0000 -1.0000 2347929 1583349869.40 151.5770 60.0004 32.0000 1.9757 1.9761 417.3668 417.4735 0.0161 -1.0000 -1.0000 2347991 1583349869.50 151.5193 60.0004 32.0000 1.9764 1.9768 417.2394 417.3464 0.0161 -1.0000 -1.0000 2348069 1583349869.60 151.5193 60.0004 32.0000 1.9766 1.9770 417.1278 417.2352 0.0161 -1.0000 -1.0000 2348319 1583349869.70 151.5193 60.0004 32.0000 1.9766 1.9770 417.1098 417.2166 0.0161 -1.0000 -1.0000 2348382 1583349869.80 151.5193 60.0004 32.0000 1.9763 1.9767 417.2522 417.3601 0.0162 -1.0000 -1.0000 2348460 1583349869.90 151.5193 60.0004 32.0000 1.9757 1.9761 417.3439 417.4508 0.0161 -1.0000 -1.0000 2348523 1583349870.00 151.4620 60.0008 32.0000 1.9761 1.9765 417.3125 417.4192 0.0160 -1.0000 -1.0000 2348585 1583349870.10 151.4620 60.0008 32.0000 1.9763 1.9767 417.2573 417.3648 0.0162 -1.0000 -1.0000 2348663 1583349870.20 151.4620 60.0008 32.0000 1.9765 1.9769 417.1353 417.2428 0.0162 -1.0000 -1.0000 2348757 1583349870.30 151.4620 60.0008 32.0000 1.9763 1.9768 417.1190 417.2261 0.0160 -1.0000 -1.0000 2348819 1583349870.40 151.4620 60.0008 32.0000 1.9759 1.9763 417.3759 417.4825 0.0161 -1.0000 -1.0000 2348882 1583349870.50 151.4715 60.0008 32.0000 1.9755 1.9759 417.4615 417.5673 0.0159 -1.0000 -1.0000 2348944 1583349870.60 151.4754 60.0008 32.0000 1.9761 1.9765 417.1867 417.2933 0.0161 -1.0000 -1.0000 2349007 1583349870.70 151.4754 60.0008 32.0000 1.9762 1.9766 417.2225 417.3298 0.0161 -1.0000 -1.0000 2349257 1583349870.80 151.4754 60.0008 32.0000 1.9761 1.9766 417.2279 417.3353 0.0162 -1.0000 -1.0000 2349319 1583349870.90 151.4754 60.0008 32.0000 1.9759 1.9763 417.4422 417.5496 0.0161 -1.0000 -1.0000 2349382 1583349871.00 151.4754 60.0008 32.0000 1.9760 1.9764 417.3471 417.4547 0.0162 -1.0000 -1.0000 2349460 1583349871.10 151.4264 60.0008 32.0000 1.9767 1.9771 417.2606 417.3680 0.0161 -1.0000 -1.0000 2349523 1583349871.20 151.4264 60.0008 32.0000 1.9768 1.9772 417.1669 417.2752 0.0163 -1.0000 -1.0000 2350007 1583349871.30 151.4264 60.0008 32.0000 1.9761 1.9765 417.2181 417.3253 0.0161 -1.0000 -1.0000 2350069 1583349871.40 151.4264 60.0008 32.0000 1.9752 1.9756 417.2892 417.3959 0.0160 -1.0000 -1.0000 2350132 1583349871.50 151.4264 60.0008 32.0000 1.9752 1.9757 417.3605 417.4690 0.0163 -1.0000 -1.0000 2350210 1583349871.60 151.4666 60.0008 32.0000 1.9762 1.9767 417.0461 417.1543 0.0162 -1.0000 -1.0000 2350273 1583349871.70 151.4709 60.0008 32.0000 1.9763 1.9767 417.2203 417.3274 0.0161 -1.0000 -1.0000 2350507 1583349871.80 151.4709 60.0008 32.0000 1.9748 1.9752 417.2963 417.4034 0.0161 -1.0000 -1.0000 2350569 1583349871.90 151.4709 60.0008 32.0000 1.9754 1.9758 417.3869 417.4940 0.0161 -1.0000 -1.0000 2350632 1583349872.00 151.4709 60.0008 32.0000 1.9761 1.9765 417.4053 417.5120 0.0161 -1.0000 -1.0000 2350710 1583349872.10 151.4709 60.0008 32.0000 1.9762 1.9767 417.2283 417.3346 0.0159 -1.0000 -1.0000 2350773 1583349872.20 151.5245 60.0008 32.0000 1.9762 1.9766 417.1936 417.3008 0.0161 -1.0000 -1.0000 2351007 1583349872.30 151.5245 60.0008 32.0000 1.9760 1.9764 417.1409 417.2478 0.0161 -1.0000 -1.0000 2351069 1583349872.40 151.5245 60.0008 32.0000 1.9755 1.9759 417.2852 417.3918 0.0160 -1.0000 -1.0000 2351148 1583349872.50 151.5245 60.0008 32.0000 1.9759 1.9763 417.3353 417.4424 0.0161 -1.0000 -1.0000 2351210 1583349872.60 151.5245 60.0008 32.0000 1.9761 1.9765 417.3189 417.4258 0.0161 -1.0000 -1.0000 2351273 1583349872.70 151.5237 60.0008 32.0000 1.9769 1.9774 417.2700 417.3781 0.0162 -1.0000 -1.0000 2351335 1583349872.80 151.5108 60.0008 32.0000 1.9756 1.9760 417.2558 417.3632 0.0161 -1.0000 -1.0000 2351398 1583349872.90 151.5108 60.0008 32.0000 1.9754 1.9758 417.3864 417.4938 0.0161 -1.0000 -1.0000 2351460 1583349873.00 151.5108 60.0008 32.0000 1.9752 1.9756 417.1973 417.3034 0.0160 -1.0000 -1.0000 2351538 1583349873.10 151.5108 60.0008 32.0000 1.9756 1.9761 417.1832 417.2900 0.0161 -1.0000 -1.0000 2351601 1583349873.20 151.5108 60.0008 32.0000 1.9756 1.9760 417.1164 417.2231 0.0161 -1.0000 -1.0000 2351679 1583349873.30 151.4994 60.0008 32.0000 1.9755 1.9759 417.1632 417.2702 0.0161 -1.0000 -1.0000 2351741 1583349873.40 151.4994 60.0008 32.0000 1.9750 1.9754 417.3364 417.4431 0.0161 -1.0000 -1.0000 2351804 1583349873.50 151.4994 60.0008 32.0000 1.9752 1.9756 417.3594 417.4666 0.0161 -1.0000 -1.0000 2351882 1583349873.60 151.4994 60.0008 32.0000 1.9758 1.9762 417.1750 417.2824 0.0162 -1.0000 -1.0000 2351944 1583349873.70 151.4994 60.0008 32.0000 1.9757 1.9762 417.1157 417.2244 0.0163 -1.0000 -1.0000 2352007 1583349873.80 151.4991 60.0008 32.0000 1.9757 1.9761 417.1106 417.2183 0.0162 -1.0000 -1.0000 2352194 1583349873.90 151.4985 60.0008 32.0000 1.9753 1.9757 417.2890 417.3966 0.0162 -1.0000 -1.0000 2352257 1583349874.00 151.4985 60.0008 32.0000 1.9751 1.9756 417.3619 417.4698 0.0162 -1.0000 -1.0000 2352319 1583349874.10 151.4985 60.0008 32.0000 1.9758 1.9762 417.1965 417.3036 0.0161 -1.0000 -1.0000 2352382 1583349874.20 151.4985 60.0008 32.0000 1.9751 1.9755 417.1695 417.2766 0.0161 -1.0000 -1.0000 2352444 1583349874.30 151.4985 60.0008 32.0000 1.9748 1.9752 417.1380 417.2452 0.0161 -1.0000 -1.0000 2352819 1583349874.40 151.4653 60.0008 32.0000 1.9750 1.9754 417.2935 417.4000 0.0160 -1.0000 -1.0000 2352898 1583349874.50 151.4653 60.0008 32.0000 1.9756 1.9760 417.3926 417.4995 0.0161 -1.0000 -1.0000 2352960 1583349874.60 151.4653 60.0008 32.0000 1.9759 1.9764 417.2636 417.3700 0.0160 -1.0000 -1.0000 2353023 1583349874.70 151.4653 60.0008 32.0000 1.9766 1.9770 417.1529 417.2587 0.0160 -1.0000 -1.0000 2353101 1583349874.80 151.4653 60.0008 32.0000 1.9757 1.9761 417.1100 417.2171 0.0162 -1.0000 -1.0000 2353288 1583349874.90 151.4653 60.0008 32.0000 1.9759 1.9763 417.1165 417.2231 0.0160 -1.0000 -1.0000 2353351 1583349875.00 151.5553 60.0001 32.0000 1.9759 1.9763 417.1999 417.3062 0.0160 -1.0000 -1.0000 2353429 1583349875.10 151.5553 60.0001 32.0000 1.9762 1.9766 417.2771 417.3832 0.0161 -1.0000 -1.0000 2353492 1583349875.20 151.5553 60.0001 32.0000 1.9759 1.9763 417.0893 417.1973 0.0163 -1.0000 -1.0000 2353569 1583349875.30 151.5553 60.0001 32.0000 1.9753 1.9758 417.1201 417.2271 0.0161 -1.0000 -1.0000 2353819 1583349875.40 151.5553 60.0001 32.0000 1.9745 1.9749 417.2127 417.3193 0.0162 -1.0000 -1.0000 2353882 1583349875.50 151.4536 60.0001 32.0000 1.9754 1.9758 417.3139 417.4205 0.0160 -1.0000 -1.0000 2353944 1583349875.60 151.4445 60.0001 32.0000 1.9752 1.9756 417.2541 417.3611 0.0161 -1.0000 -1.0000 2354007 1583349875.70 151.4445 60.0001 32.0000 1.9758 1.9763 417.1366 417.2441 0.0162 -1.0000 -1.0000 2354069 1583349875.80 151.4445 60.0001 32.0000 1.9751 1.9755 417.1400 417.2476 0.0162 -1.0000 -1.0000 2354382 1583349875.90 151.4445 60.0001 32.0000 1.9750 1.9755 417.2203 417.3279 0.0161 -1.0000 -1.0000 2354444 1583349876.00 151.4401 60.0001 32.0000 1.9749 1.9753 417.2980 417.4055 0.0162 -1.0000 -1.0000 2354507 1583349876.10 151.4025 60.0001 32.0000 1.9750 1.9754 417.2861 417.3933 0.0162 -1.0000 -1.0000 2354569 1583349876.20 151.4025 60.0001 32.0000 1.9755 1.9759 417.2461 417.3540 0.0162 -1.0000 -1.0000 2354632 1583349876.30 151.4025 60.0001 32.0000 1.9762 1.9766 417.2085 417.3159 0.0161 -1.0000 -1.0000 2355382 1583349876.40 151.4025 60.0001 32.0000 1.9756 1.9760 417.3161 417.4223 0.0160 -1.0000 -1.0000 2355444 1583349876.50 151.4025 60.0001 32.0000 1.9745 1.9749 417.3193 417.4270 0.0162 -1.0000 -1.0000 2355507 1583349876.60 151.4800 60.0001 32.0000 1.9752 1.9756 417.2372 417.3438 0.0160 -1.0000 -1.0000 2355569 1583349876.70 151.4895 60.0001 32.0000 1.9765 1.9769 417.1401 417.2471 0.0162 -1.0000 -1.0000 2355648 1583349876.80 151.4895 60.0001 32.0000 1.9764 1.9768 417.2104 417.3179 0.0161 -1.0000 -1.0000 2355710 1583349876.90 151.4895 60.0001 32.0000 1.9773 1.9777 417.1928 417.2997 0.0161 -1.0000 -1.0000 2355788 1583349877.00 151.4895 60.0001 32.0000 1.9764 1.9768 417.3149 417.4220 0.0161 -1.0000 -1.0000 2355866 1583349877.10 151.5189 60.0001 32.0000 1.9761 1.9766 417.4198 417.5275 0.0162 -1.0000 -1.0000 2355929 1583349877.20 151.5417 60.0001 32.0000 1.9759 1.9764 417.3128 417.4203 0.0161 -1.0000 -1.0000 2356023 1583349877.30 151.5417 60.0001 32.0000 1.9758 1.9762 417.2664 417.3739 0.0162 -1.0000 -1.0000 2356085 1583349877.40 151.5417 60.0001 32.0000 1.9769 1.9773 417.2374 417.3445 0.0161 -1.0000 -1.0000 2356148 1583349877.50 151.5417 60.0001 32.0000 1.9763 1.9768 417.1834 417.2909 0.0162 -1.0000 -1.0000 2356226 1583349877.60 151.5417 60.0001 32.0000 1.9753 1.9758 417.3183 417.4257 0.0161 -1.0000 -1.0000 2356288 1583349877.70 151.5417 60.0001 32.0000 1.9755 1.9759 417.2723 417.3785 0.0159 -1.0000 -1.0000 2356351 1583349877.80 151.5403 60.0001 32.0000 1.9761 1.9766 417.0677 417.1745 0.0161 -1.0000 -1.0000 2356429 1583349877.90 151.5403 60.0001 32.0000 1.9763 1.9767 417.0986 417.2057 0.0162 -1.0000 -1.0000 2356632 1583349878.00 151.5403 60.0001 32.0000 1.9759 1.9763 417.1591 417.2671 0.0163 -1.0000 -1.0000 2356694 1583349878.10 151.5403 60.0001 32.0000 1.9764 1.9768 417.2932 417.4006 0.0161 -1.0000 -1.0000 2356757 1583349878.20 151.5403 60.0001 32.0000 1.9752 1.9756 417.3373 417.4450 0.0162 -1.0000 -1.0000 2356835 1583349878.30 151.5403 60.0001 32.0000 1.9751 1.9756 417.3197 417.4264 0.0160 -1.0000 -1.0000 2356882 1583349878.40 151.5403 60.0001 32.0000 1.9771 1.9775 417.1977 417.3052 0.0162 -1.0000 -1.0000 2357069 1583349878.50 151.5403 60.0001 32.0000 1.9770 1.9774 417.1556 417.2620 0.0160 -1.0000 -1.0000 2357132 1583349878.60 151.5403 60.0001 32.0000 1.9756 1.9761 417.3030 417.4101 0.0161 -1.0000 -1.0000 2357194 1583349878.70 151.5403 60.0001 32.0000 1.9756 1.9760 417.2902 417.3970 0.0161 -1.0000 -1.0000 2357273 1583349878.80 151.5403 60.0001 32.0000 1.9761 1.9765 417.1656 417.2723 0.0160 -1.0000 -1.0000 2357335 1583349878.90 151.5629 60.0001 32.0000 1.9764 1.9768 417.1747 417.2819 0.0161 -1.0000 -1.0000 2357585 1583349879.00 151.5629 60.0001 32.0000 1.9761 1.9765 417.2613 417.3683 0.0161 -1.0000 -1.0000 2357648 1583349879.10 151.5629 60.0001 32.0000 1.9751 1.9755 417.2931 417.4004 0.0162 -1.0000 -1.0000 2357710 1583349879.20 151.5629 60.0001 32.0000 1.9747 1.9751 417.3779 417.4850 0.0161 -1.0000 -1.0000 2357788 1583349879.30 151.5629 60.0001 32.0000 1.9753 1.9757 417.3198 417.4274 0.0162 -1.0000 -1.0000 2357851 1583349879.40 151.5100 60.0001 32.0000 1.9764 1.9768 417.1051 417.2122 0.0161 -1.0000 -1.0000 2357913 1583349879.50 151.5100 60.0001 32.0000 1.9766 1.9770 417.1897 417.2978 0.0162 -1.0000 -1.0000 2357991 1583349879.60 151.5100 60.0001 32.0000 1.9768 1.9773 417.2149 417.3220 0.0161 -1.0000 -1.0000 2358054 1583349879.70 151.5100 60.0001 32.0000 1.9759 1.9763 417.1810 417.2882 0.0161 -1.0000 -1.0000 2358116 1583349879.80 151.5100 60.0001 32.0000 1.9754 1.9758 417.1816 417.2880 0.0160 -1.0000 -1.0000 2358194 1583349879.90 151.5100 60.0001 32.0000 1.9762 1.9766 417.0808 417.1889 0.0162 -1.0000 -1.0000 2358319 1583349880.00 151.5325 60.0005 32.0000 1.9757 1.9761 417.1127 417.2203 0.0162 -1.0000 -1.0000 2358382 1583349880.10 151.5325 60.0005 32.0000 1.9759 1.9763 417.1531 417.2609 0.0162 -1.0000 -1.0000 2358460 1583349880.20 151.5325 60.0005 32.0000 1.9754 1.9759 417.3579 417.4653 0.0161 -1.0000 -1.0000 2358523 1583349880.30 151.5325 60.0005 32.0000 1.9749 1.9753 417.3041 417.4111 0.0161 -1.0000 -1.0000 2358585 1583349880.40 151.5325 60.0005 32.0000 1.9757 1.9761 417.2798 417.3881 0.0163 -1.0000 -1.0000 2358882 1583349880.50 151.5809 60.0005 32.0000 1.9763 1.9767 417.1471 417.2542 0.0161 -1.0000 -1.0000 2358944 1583349880.60 151.5860 60.0005 32.0000 1.9767 1.9771 417.0826 417.1898 0.0161 -1.0000 -1.0000 2359007 1583349880.70 151.5860 60.0005 32.0000 1.9766 1.9770 417.1868 417.2947 0.0163 -1.0000 -1.0000 2359069 1583349880.80 151.5860 60.0005 32.0000 1.9754 1.9759 417.3659 417.4731 0.0161 -1.0000 -1.0000 2359132 1583349880.90 151.5860 60.0005 32.0000 1.9752 1.9756 417.2849 417.3921 0.0161 -1.0000 -1.0000 2359194 1583349881.00 151.5860 60.0005 32.0000 1.9765 1.9769 417.1828 417.2894 0.0160 -1.0000 -1.0000 2359632 1583349881.10 151.4237 60.0005 32.0000 1.9759 1.9763 417.1451 417.2516 0.0160 -1.0000 -1.0000 2359694 1583349881.20 151.4237 60.0005 32.0000 1.9764 1.9768 417.2290 417.3361 0.0161 -1.0000 -1.0000 2359773 1583349881.30 151.4237 60.0005 32.0000 1.9750 1.9755 417.3009 417.4088 0.0163 -1.0000 -1.0000 2359835 1583349881.40 151.4237 60.0005 32.0000 1.9750 1.9755 417.2305 417.3372 0.0160 -1.0000 -1.0000 2359898 1583349881.50 151.4237 60.0005 32.0000 1.9751 1.9756 417.3514 417.4583 0.0161 -1.0000 -1.0000 2359976 1583349881.60 151.4337 60.0005 32.0000 1.9763 1.9767 417.1943 417.3015 0.0161 -1.0000 -1.0000 2400038 1583349881.70 151.4879 60.0005 32.0000 1.9769 1.9774 417.1088 417.2168 0.0163 -1.0000 -1.0000 2400101 1583349881.80 151.4879 60.0005 32.0000 1.9764 1.9768 417.1845 417.2923 0.0162 -1.0000 -1.0000 2400163 1583349881.90 151.4879 60.0005 32.0000 1.9765 1.9769 417.3164 417.4236 0.0161 -1.0000 -1.0000 2400226 1583349882.00 151.4879 60.0005 32.0000 1.9764 1.9769 417.3008 417.4082 0.0162 -1.0000 -1.0000 2400288 1583349882.10 151.4879 60.0005 32.0000 1.9762 1.9767 417.1216 417.2292 0.0162 -1.0000 -1.0000 2400366 1583349882.20 151.4251 60.0005 32.0000 1.9769 1.9773 417.2606 417.3678 0.0161 -1.0000 -1.0000 2400429 1583349882.30 151.4251 60.0005 32.0000 1.9763 1.9767 417.2977 417.4046 0.0160 -1.0000 -1.0000 2400491 1583349882.40 151.4251 60.0005 32.0000 1.9748 1.9752 417.3350 417.4418 0.0161 -1.0000 -1.0000 2400569 1583349882.50 151.4251 60.0005 32.0000 1.9759 1.9764 417.2348 417.3428 0.0162 -1.0000 -1.0000 2400835 1583349882.60 151.4251 60.0005 32.0000 1.9765 1.9769 417.1000 417.2071 0.0162 -1.0000 -1.0000 2400898 1583349882.70 151.4373 60.0005 32.0000 1.9764 1.9768 417.0958 417.2036 0.0162 -1.0000 -1.0000 2400976 1583349882.80 151.4429 60.0005 32.0000 1.9761 1.9766 417.2344 417.3421 0.0162 -1.0000 -1.0000 2401038 1583349882.90 151.4429 60.0005 32.0000 1.9749 1.9753 417.3464 417.4529 0.0161 -1.0000 -1.0000 2401101 1583349883.00 151.4429 60.0005 32.0000 1.9752 1.9756 417.3003 417.4078 0.0162 -1.0000 -1.0000 2401866 1583349883.10 151.4429 60.0005 32.0000 1.9750 1.9754 417.2972 417.4044 0.0161 -1.0000 -1.0000 2401929 1583349883.20 151.4429 60.0005 32.0000 1.9758 1.9762 417.1010 417.2089 0.0162 -1.0000 -1.0000 2402007 1583349883.30 151.4976 60.0005 32.0000 1.9758 1.9762 417.0908 417.1979 0.0161 -1.0000 -1.0000 2402069 1583349883.40 151.4976 60.0005 32.0000 1.9758 1.9762 417.2427 417.3500 0.0161 -1.0000 -1.0000 2402132 1583349883.50 151.4976 60.0005 32.0000 1.9758 1.9762 417.4123 417.5191 0.0161 -1.0000 -1.0000 2402194 1583349883.60 151.4976 60.0005 32.0000 1.9761 1.9765 417.3160 417.4232 0.0161 -1.0000 -1.0000 2402257 1583349883.70 151.4976 60.0005 32.0000 1.9770 1.9775 417.2635 417.3710 0.0162 -1.0000 -1.0000 2402320 1583349883.80 151.4856 60.0005 32.0000 1.9768 1.9772 417.0910 417.1981 0.0161 -1.0000 -1.0000 2402398 1583349883.90 151.4856 60.0005 32.0000 1.9765 1.9769 417.1525 417.2591 0.0161 -1.0000 -1.0000 2402460 1583349884.00 151.4856 60.0005 32.0000 1.9759 1.9763 417.2117 417.3184 0.0160 -1.0000 -1.0000 2402523 1583349884.10 151.4856 60.0005 32.0000 1.9756 1.9760 417.3595 417.4668 0.0162 -1.0000 -1.0000 2402617 1583349884.20 151.4856 60.0005 32.0000 1.9745 1.9750 417.3479 417.4556 0.0162 -1.0000 -1.0000 2402679 1583349884.30 151.4940 60.0005 32.0000 1.9762 1.9766 417.2085 417.3160 0.0162 -1.0000 -1.0000 2402742 1583349884.40 151.5154 60.0005 32.0000 1.9761 1.9765 417.1707 417.2785 0.0162 -1.0000 -1.0000 2402820 1583349884.50 151.5154 60.0005 32.0000 1.9756 1.9760 417.1145 417.2217 0.0161 -1.0000 -1.0000 2402882 1583349884.60 151.5154 60.0005 32.0000 1.9743 1.9747 417.3253 417.4322 0.0161 -1.0000 -1.0000 2403117 1583349884.70 151.5154 60.0005 32.0000 1.9759 1.9763 417.2517 417.3580 0.0160 -1.0000 -1.0000 2403179 1583349884.80 151.5154 60.0005 32.0000 1.9756 1.9761 417.1786 417.2863 0.0162 -1.0000 -1.0000 2403242 1583349884.90 151.4979 60.0001 32.0000 1.9755 1.9759 417.1091 417.2161 0.0161 -1.0000 -1.0000 2403320 1583349885.00 151.4979 60.0001 32.0000 1.9753 1.9757 417.1808 417.2881 0.0161 -1.0000 -1.0000 2403398 1583349885.10 151.4979 60.0001 32.0000 1.9747 1.9751 417.2399 417.3467 0.0161 -1.0000 -1.0000 2403507 1583349885.20 151.4979 60.0001 32.0000 1.9748 1.9752 417.3726 417.4802 0.0162 -1.0000 -1.0000 2403585 1583349885.30 151.4979 60.0001 32.0000 1.9762 1.9766 417.2413 417.3482 0.0161 -1.0000 -1.0000 2403648 1583349885.40 151.5082 60.0001 32.0000 1.9762 1.9766 417.1797 417.2871 0.0162 -1.0000 -1.0000 2403710 1583349885.50 151.5134 60.0001 32.0000 1.9752 1.9756 417.2444 417.3525 0.0163 -1.0000 -1.0000 2403788 1583349885.60 151.5134 60.0001 32.0000 1.9750 1.9754 417.3527 417.4606 0.0161 -1.0000 -1.0000 2404007 1583349885.70 151.5134 60.0001 32.0000 1.9749 1.9753 417.3589 417.4660 0.0161 -1.0000 -1.0000 2404069 1583349885.80 151.5134 60.0001 32.0000 1.9756 1.9760 417.3163 417.4241 0.0162 -1.0000 -1.0000 2404148 1583349885.90 151.5134 60.0001 32.0000 1.9760 1.9765 417.0607 417.1680 0.0161 -1.0000 -1.0000 2404210 1583349886.00 151.5175 60.0001 32.0000 1.9758 1.9762 417.0641 417.1706 0.0161 -1.0000 -1.0000 2404273 1583349886.10 151.5175 60.0001 32.0000 1.9758 1.9762 417.2090 417.3163 0.0161 -1.0000 -1.0000 2405007 1583349886.20 151.5175 60.0001 32.0000 1.9757 1.9761 417.2172 417.3230 0.0160 -1.0000 -1.0000 2405069 1583349886.30 151.5175 60.0001 32.0000 1.9749 1.9753 417.3289 417.4358 0.0161 -1.0000 -1.0000 2405132 1583349886.40 151.5175 60.0001 32.0000 1.9759 1.9763 417.2493 417.3566 0.0161 -1.0000 -1.0000 2405210 1583349886.50 151.5757 60.0001 32.0000 1.9764 1.9768 417.1440 417.2505 0.0160 -1.0000 -1.0000 2405273 1583349886.60 151.5873 60.0001 32.0000 1.9759 1.9763 417.2013 417.3081 0.0161 -1.0000 -1.0000 2405335 1583349886.70 151.5873 60.0001 32.0000 1.9755 1.9760 417.2989 417.4060 0.0161 -1.0000 -1.0000 2405414 1583349886.80 151.5873 60.0001 32.0000 1.9749 1.9753 417.4117 417.5182 0.0160 -1.0000 -1.0000 2405476 1583349886.90 151.5873 60.0001 32.0000 1.9748 1.9753 417.3608 417.4680 0.0162 -1.0000 -1.0000 2405539 1583349887.00 151.5873 60.0001 32.0000 1.9751 1.9756 417.2157 417.3224 0.0160 -1.0000 -1.0000 2405601 1583349887.10 151.5470 60.0001 32.0000 1.9758 1.9762 417.0833 417.1895 0.0160 -1.0000 -1.0000 2405663 1583349887.20 151.5470 60.0001 32.0000 1.9768 1.9772 417.1638 417.2705 0.0160 -1.0000 -1.0000 2405741 1583349887.30 151.5470 60.0001 32.0000 1.9756 1.9760 417.2713 417.3779 0.0160 -1.0000 -1.0000 2405804 1583349887.40 151.5470 60.0001 32.0000 1.9758 1.9762 417.3582 417.4653 0.0161 -1.0000 -1.0000 2405866 1583349887.50 151.5470 60.0001 32.0000 1.9750 1.9754 417.3089 417.4166 0.0161 -1.0000 -1.0000 2405929 1583349887.60 151.4692 60.0001 32.0000 1.9756 1.9760 417.2199 417.3270 0.0162 -1.0000 -1.0000 2406616 1583349887.70 151.4692 60.0001 32.0000 1.9759 1.9763 417.2214 417.3284 0.0161 -1.0000 -1.0000 2406679 1583349887.80 151.4692 60.0001 32.0000 1.9756 1.9760 417.1750 417.2831 0.0163 -1.0000 -1.0000 2406757 1583349887.90 151.4692 60.0001 32.0000 1.9759 1.9763 417.2938 417.4015 0.0161 -1.0000 -1.0000 2406820 1583349888.00 151.4692 60.0001 32.0000 1.9750 1.9755 417.3067 417.4133 0.0160 -1.0000 -1.0000 2406882 1583349888.10 151.4692 60.0001 32.0000 1.9752 1.9756 417.2250 417.3320 0.0162 -1.0000 -1.0000 2406960 1583349888.20 151.4433 60.0001 32.0000 1.9755 1.9759 417.1279 417.2353 0.0161 -1.0000 -1.0000 2407023 1583349888.30 151.4137 60.0001 32.0000 1.9756 1.9760 417.0827 417.1893 0.0160 -1.0000 -1.0000 2407085 1583349888.40 151.4137 60.0001 32.0000 1.9760 1.9764 417.2040 417.3113 0.0161 -1.0000 -1.0000 2407163 1583349888.50 151.4137 60.0001 32.0000 1.9751 1.9755 417.2865 417.3934 0.0161 -1.0000 -1.0000 2407226 1583349888.60 151.4137 60.0001 32.0000 1.9746 1.9751 417.4226 417.5304 0.0162 -1.0000 -1.0000 2407288 1583349888.70 151.4137 60.0001 32.0000 1.9758 1.9762 417.2328 417.3406 0.0161 -1.0000 -1.0000 2407351 1583349888.80 151.4582 60.0001 32.0000 1.9757 1.9761 417.3087 417.4157 0.0162 -1.0000 -1.0000 2407414 1583349888.90 151.4582 60.0001 32.0000 1.9758 1.9762 417.2291 417.3362 0.0160 -1.0000 -1.0000 2407476 1583349889.00 151.4582 60.0001 32.0000 1.9756 1.9761 417.2174 417.3241 0.0161 -1.0000 -1.0000 2407554 1583349889.10 151.4582 60.0001 32.0000 1.9756 1.9760 417.3279 417.4350 0.0162 -1.0000 -1.0000 2407617 1583349889.20 151.4582 60.0001 32.0000 1.9754 1.9758 417.3764 417.4841 0.0160 -1.0000 -1.0000 2407694 1583349889.30 151.4284 60.0001 32.0000 1.9757 1.9761 417.2652 417.3726 0.0161 -1.0000 -1.0000 2407757 1583349889.40 151.4284 60.0001 32.0000 1.9760 1.9764 417.1770 417.2840 0.0161 -1.0000 -1.0000 2407820 1583349889.50 151.4284 60.0001 32.0000 1.9764 1.9769 417.2001 417.3071 0.0161 -1.0000 -1.0000 2407898 1583349889.60 151.4284 60.0001 32.0000 1.9756 1.9760 417.1312 417.2380 0.0161 -1.0000 -1.0000 2407960 1583349889.70 151.4284 60.0001 32.0000 1.9748 1.9752 417.3221 417.4292 0.0162 -1.0000 -1.0000 2408085 1583349889.80 151.4284 60.0001 32.0000 1.9747 1.9751 417.3846 417.4920 0.0161 -1.0000 -1.0000 2408148 1583349889.90 151.5364 59.9994 32.0000 1.9748 1.9752 417.3233 417.4304 0.0161 -1.0000 -1.0000 2408210 1583349890.00 151.5364 59.9994 32.0000 1.9753 1.9757 417.2157 417.3226 0.0160 -1.0000 -1.0000 2408273 1583349890.10 151.5364 59.9994 32.0000 1.9759 1.9763 417.2622 417.3680 0.0160 -1.0000 -1.0000 2408351 1583349890.20 151.5364 59.9994 32.0000 1.9761 1.9766 417.3376 417.4445 0.0161 -1.0000 -1.0000 2408585 1583349890.30 151.5364 59.9994 32.0000 1.9759 1.9763 417.3865 417.4935 0.0162 -1.0000 -1.0000 2408648 1583349890.40 151.5364 59.9994 32.0000 1.9763 1.9767 417.3466 417.4549 0.0162 -1.0000 -1.0000 2408726 1583349890.50 151.4989 59.9994 32.0000 1.9770 1.9774 417.1361 417.2426 0.0160 -1.0000 -1.0000 2408773 1583349890.60 151.4922 59.9994 32.0000 1.9770 1.9774 417.1361 417.2431 0.0162 -1.0000 -1.0000 2408835 1583349890.70 151.4922 59.9994 32.0000 1.9755 1.9760 417.2485 417.3550 0.0160 -1.0000 -1.0000 2409085 1583349890.80 151.4922 59.9994 32.0000 1.9743 1.9747 417.3806 417.4867 0.0160 -1.0000 -1.0000 2409148 1583349890.90 151.4922 59.9994 32.0000 1.9759 1.9764 417.2892 417.3961 0.0161 -1.0000 -1.0000 2409210 1583349891.00 151.4922 59.9994 32.0000 1.9756 1.9760 417.2559 417.3627 0.0161 -1.0000 -1.0000 2409289 1583349891.10 151.5588 59.9994 32.0000 1.9764 1.9768 417.1609 417.2684 0.0161 -1.0000 -1.0000 2409351 1583349891.20 151.5588 59.9994 32.0000 1.9757 1.9761 417.2427 417.3496 0.0161 -1.0000 -1.0000 2409804 1583349891.30 151.5588 59.9994 32.0000 1.9746 1.9750 417.3661 417.4724 0.0160 -1.0000 -1.0000 2409866 1583349891.40 151.5588 59.9994 32.0000 1.9755 1.9760 417.3194 417.4271 0.0162 -1.0000 -1.0000 2409929 1583349891.50 151.5588 59.9994 32.0000 1.9766 1.9770 417.2895 417.3964 0.0160 -1.0000 -1.0000 2409991 1583349891.60 151.4915 59.9994 32.0000 1.9761 1.9765 417.1329 417.2394 0.0161 -1.0000 -1.0000 2410054 1583349891.70 151.4915 59.9994 32.0000 1.9755 1.9759 417.1541 417.2611 0.0161 -1.0000 -1.0000 2410288 1583349891.80 151.4915 59.9994 32.0000 1.9753 1.9758 417.2095 417.3171 0.0163 -1.0000 -1.0000 2410366 1583349891.90 151.4915 59.9994 32.0000 1.9745 1.9749 417.2964 417.4037 0.0160 -1.0000 -1.0000 2410429 1583349892.00 151.4915 59.9994 32.0000 1.9749 1.9754 417.2829 417.3913 0.0163 -1.0000 -1.0000 2410491 1583349892.10 151.5114 59.9994 32.0000 1.9759 1.9764 417.1477 417.2558 0.0162 -1.0000 -1.0000 2410554 1583349892.20 151.5336 59.9994 32.0000 1.9761 1.9765 417.0734 417.1805 0.0161 -1.0000 -1.0000 2410616 1583349892.30 151.5336 59.9994 32.0000 1.9752 1.9756 417.1832 417.2892 0.0159 -1.0000 -1.0000 2410742 1583349892.40 151.5336 59.9994 32.0000 1.9750 1.9754 417.3423 417.4494 0.0162 -1.0000 -1.0000 2410820 1583349892.50 151.5336 59.9994 32.0000 1.9751 1.9755 417.2616 417.3692 0.0162 -1.0000 -1.0000 2410882 1583349892.60 151.5338 59.9994 32.0000 1.9757 1.9761 417.2455 417.3527 0.0161 -1.0000 -1.0000 2410944 1583349892.70 151.5469 59.9994 32.0000 1.9755 1.9759 417.1514 417.2586 0.0161 -1.0000 -1.0000 2411023 1583349892.80 151.5469 59.9994 32.0000 1.9761 1.9765 417.2168 417.3237 0.0162 -1.0000 -1.0000 2411257 1583349892.90 151.5469 59.9994 32.0000 1.9760 1.9765 417.3113 417.4193 0.0162 -1.0000 -1.0000 2411320 1583349893.00 151.5469 59.9994 32.0000 1.9751 1.9755 417.3166 417.4247 0.0162 -1.0000 -1.0000 2411382 1583349893.10 151.5469 59.9994 32.0000 1.9754 1.9758 417.2096 417.3157 0.0159 -1.0000 -1.0000 2411444 1583349893.20 151.5464 59.9994 32.0000 1.9758 1.9763 417.1647 417.2704 0.0159 -1.0000 -1.0000 2411523 1583349893.30 151.5464 59.9994 32.0000 1.9763 1.9768 417.1441 417.2518 0.0162 -1.0000 -1.0000 2411773 1583349893.40 151.5464 59.9994 32.0000 1.9756 1.9760 417.3044 417.4115 0.0161 -1.0000 -1.0000 2411835 1583349893.50 151.5464 59.9994 32.0000 1.9749 1.9753 417.2976 417.4049 0.0161 -1.0000 -1.0000 2411898 1583349893.60 151.5464 59.9994 32.0000 1.9761 1.9765 417.2607 417.3689 0.0164 -1.0000 -1.0000 2411960 1583349893.70 151.5464 59.9994 32.0000 1.9764 1.9768 417.2337 417.3404 0.0160 -1.0000 -1.0000 2412023 1583349893.80 151.4615 59.9994 32.0000 1.9765 1.9769 417.0754 417.1815 0.0161 -1.0000 -1.0000 2412257 1583349893.90 151.4615 59.9994 32.0000 1.9754 1.9758 417.2918 417.3990 0.0162 -1.0000 -1.0000 2412319 1583349894.00 151.4615 59.9994 32.0000 1.9752 1.9756 417.3396 417.4472 0.0162 -1.0000 -1.0000 2412382 1583349894.10 151.4615 59.9994 32.0000 1.9762 1.9766 417.2821 417.3908 0.0163 -1.0000 -1.0000 2412460 1583349894.20 151.4615 59.9994 32.0000 1.9757 1.9761 417.1510 417.2584 0.0162 -1.0000 -1.0000 2412523 1583349894.30 151.4790 59.9994 32.0000 1.9757 1.9762 417.1296 417.2377 0.0163 -1.0000 -1.0000 2412585 1583349894.40 151.4974 59.9994 32.0000 1.9756 1.9760 417.2399 417.3469 0.0161 -1.0000 -1.0000 2412663 1583349894.50 151.4974 59.9994 32.0000 1.9750 1.9754 417.3903 417.4974 0.0161 -1.0000 -1.0000 2412726 1583349894.60 151.4974 59.9994 32.0000 1.9756 1.9761 417.4023 417.5096 0.0162 -1.0000 -1.0000 2412788 1583349894.70 151.4974 59.9994 32.0000 1.9757 1.9761 417.1768 417.2842 0.0161 -1.0000 -1.0000 2412851 1583349894.80 151.4974 59.9994 32.0000 1.9762 1.9766 417.1193 417.2259 0.0160 -1.0000 -1.0000 2413241 1583349894.90 151.4623 59.9999 32.0000 1.9762 1.9766 417.1728 417.2794 0.0160 -1.0000 -1.0000 2413304 1583349895.00 151.4623 59.9999 32.0000 1.9754 1.9758 417.2526 417.3595 0.0161 -1.0000 -1.0000 2413366 1583349895.10 151.4623 59.9999 32.0000 1.9754 1.9758 417.3221 417.4295 0.0161 -1.0000 -1.0000 2413429 1583349895.20 151.4623 59.9999 32.0000 1.9751 1.9755 417.3529 417.4603 0.0162 -1.0000 -1.0000 2413507 1583349895.30 151.4623 59.9999 32.0000 1.9761 1.9765 417.2066 417.3142 0.0162 -1.0000 -1.0000 2413569 1583349895.40 151.4757 59.9999 32.0000 1.9756 1.9760 417.1670 417.2731 0.0160 -1.0000 -1.0000 2413632 1583349895.50 151.4767 59.9999 32.0000 1.9758 1.9762 417.1279 417.2349 0.0161 -1.0000 -1.0000 2413710 1583349895.60 151.4767 59.9999 32.0000 1.9759 1.9763 417.1406 417.2474 0.0161 -1.0000 -1.0000 2413773 1583349895.70 151.4767 59.9999 32.0000 1.9751 1.9755 417.2767 417.3839 0.0161 -1.0000 -1.0000 2413835 1583349895.80 151.4767 59.9999 32.0000 1.9763 1.9767 417.2996 417.4070 0.0162 -1.0000 -1.0000 2414116 1583349895.90 151.4767 59.9999 32.0000 1.9765 1.9769 417.1854 417.2929 0.0161 -1.0000 -1.0000 2414179 1583349896.00 151.4771 59.9999 32.0000 1.9759 1.9763 417.0617 417.1694 0.0162 -1.0000 -1.0000 2414241 1583349896.10 151.4771 59.9999 32.0000 1.9761 1.9765 417.1255 417.2324 0.0161 -1.0000 -1.0000 2414319 1583349896.20 151.4771 59.9999 32.0000 1.9757 1.9762 417.3349 417.4417 0.0161 -1.0000 -1.0000 2414382 1583349896.30 151.4771 59.9999 32.0000 1.9752 1.9756 417.3748 417.4818 0.0161 -1.0000 -1.0000 2414585 1583349896.40 151.4771 59.9999 32.0000 1.9759 1.9763 417.2293 417.3367 0.0161 -1.0000 -1.0000 2414648 1583349896.50 151.5474 59.9999 32.0000 1.9762 1.9766 417.2259 417.3322 0.0160 -1.0000 -1.0000 2414710 1583349896.60 151.5479 59.9999 32.0000 1.9766 1.9770 417.1608 417.2678 0.0161 -1.0000 -1.0000 2414773 1583349896.70 151.5479 59.9999 32.0000 1.9758 1.9762 417.1851 417.2918 0.0161 -1.0000 -1.0000 2414851 1583349896.80 151.5479 59.9999 32.0000 1.9758 1.9762 417.2067 417.3143 0.0162 -1.0000 -1.0000 2415101 1583349896.90 151.5479 59.9999 32.0000 1.9753 1.9757 417.3620 417.4697 0.0162 -1.0000 -1.0000 2415163 1583349897.00 151.5390 59.9999 32.0000 1.9751 1.9755 417.2637 417.3712 0.0162 -1.0000 -1.0000 2415241 1583349897.10 151.5320 59.9999 32.0000 1.9754 1.9758 417.1724 417.2799 0.0162 -1.0000 -1.0000 2415304 1583349897.20 151.5320 59.9999 32.0000 1.9759 1.9763 417.1295 417.2371 0.0162 -1.0000 -1.0000 2415382 1583349897.30 151.5320 59.9999 32.0000 1.9750 1.9755 417.2160 417.3221 0.0159 -1.0000 -1.0000 2415617 1583349897.40 151.5320 59.9999 32.0000 1.9752 1.9756 417.3335 417.4399 0.0160 -1.0000 -1.0000 2415694 1583349897.50 151.5320 59.9999 32.0000 1.9756 1.9760 417.2778 417.3849 0.0161 -1.0000 -1.0000 2415757 1583349897.60 151.5227 59.9999 32.0000 1.9758 1.9762 417.1730 417.2804 0.0161 -1.0000 -1.0000 2415819 1583349897.70 151.5227 59.9999 32.0000 1.9756 1.9761 417.1972 417.3053 0.0163 -1.0000 -1.0000 2415882 1583349897.80 151.5227 59.9999 32.0000 1.9758 1.9762 417.3095 417.4179 0.0162 -1.0000 -1.0000 2416101 1583349897.90 151.5227 59.9999 32.0000 1.9759 1.9763 417.4070 417.5145 0.0162 -1.0000 -1.0000 2416257 1583349898.00 151.5227 59.9999 32.0000 1.9757 1.9761 417.2993 417.4057 0.0160 -1.0000 -1.0000 2416351 1583349898.10 151.4524 59.9999 32.0000 1.9750 1.9755 417.3311 417.4381 0.0161 -1.0000 -1.0000 2416429 1583349898.20 151.4395 59.9999 32.0000 1.9762 1.9766 417.2663 417.3734 0.0161 -1.0000 -1.0000 2416491 1583349898.30 151.4395 59.9999 32.0000 1.9756 1.9760 417.2393 417.3464 0.0161 -1.0000 -1.0000 2416554 1583349898.40 151.4395 59.9999 32.0000 1.9749 1.9753 417.2782 417.3850 0.0161 -1.0000 -1.0000 2417398 1583349898.50 151.4395 59.9999 32.0000 1.9747 1.9751 417.3914 417.4988 0.0161 -1.0000 -1.0000 2417460 1583349898.60 151.4393 59.9999 32.0000 1.9760 1.9764 417.2543 417.3613 0.0160 -1.0000 -1.0000 2417523 1583349898.70 151.4373 59.9999 32.0000 1.9763 1.9767 417.1945 417.3009 0.0160 -1.0000 -1.0000 2417601 1583349898.80 151.4373 59.9999 32.0000 1.9760 1.9764 417.2760 417.3828 0.0161 -1.0000 -1.0000 2417663 1583349898.90 151.4373 59.9999 32.0000 1.9748 1.9752 417.3054 417.4126 0.0161 -1.0000 -1.0000 2417726 1583349899.00 151.4373 59.9999 32.0000 1.9751 1.9756 417.2789 417.3861 0.0161 -1.0000 -1.0000 2417788 1583349899.10 151.4373 59.9999 32.0000 1.9753 1.9757 417.2504 417.3572 0.0161 -1.0000 -1.0000 2417851 1583349899.20 151.4491 59.9999 32.0000 1.9760 1.9764 417.1332 417.2406 0.0162 -1.0000 -1.0000 2417929 1583349899.30 151.4491 59.9999 32.0000 1.9763 1.9767 417.2769 417.3849 0.0162 -1.0000 -1.0000 2418007 1583349899.40 151.4491 59.9999 32.0000 1.9759 1.9763 417.3730 417.4808 0.0162 -1.0000 -1.0000 2418069 1583349899.50 151.4491 59.9999 32.0000 1.9760 1.9764 417.2822 417.3882 0.0160 -1.0000 -1.0000 2418132 1583349899.60 151.4491 59.9999 32.0000 1.9765 1.9769 417.2197 417.3268 0.0160 -1.0000 -1.0000 2418194 1583349899.70 151.4454 59.9995 32.0000 1.9763 1.9767 417.2960 417.4024 0.0161 -1.0000 -1.0000 2418257 1583349899.80 151.4454 59.9995 32.0000 1.9752 1.9757 417.4341 417.5404 0.0160 -1.0000 -1.0000 2418335 1583349899.90 151.4454 59.9995 32.0000 1.9756 1.9760 417.3798 417.4867 0.0161 -1.0000 -1.0000 2418398 1583349900.00 151.4454 59.9995 32.0000 1.9756 1.9760 417.2779 417.3847 0.0160 -1.0000 -1.0000 2418460 1583349900.10 151.4454 59.9995 32.0000 1.9764 1.9768 417.1112 417.2179 0.0161 -1.0000 -1.0000 2418538 1583349900.20 151.4454 59.9995 32.0000 1.9759 1.9763 417.1651 417.2720 0.0161 -1.0000 -1.0000 2418601 1583349900.30 151.4454 59.9995 32.0000 1.9750 1.9754 417.2893 417.3967 0.0161 -1.0000 -1.0000 2418663 1583349900.40 151.4827 59.9995 32.0000 1.9757 1.9761 417.2256 417.3321 0.0160 -1.0000 -1.0000 2418726 1583349900.50 151.4827 59.9995 32.0000 1.9761 1.9765 417.1059 417.2126 0.0161 -1.0000 -1.0000 2419069 1583349900.60 151.4827 59.9995 32.0000 1.9764 1.9768 417.2396 417.3462 0.0161 -1.0000 -1.0000 2419132 1583349900.70 151.4827 59.9995 32.0000 1.9768 1.9772 417.2848 417.3922 0.0162 -1.0000 -1.0000 2419210 1583349900.80 151.4827 59.9995 32.0000 1.9759 1.9764 417.3552 417.4631 0.0163 -1.0000 -1.0000 2419273 1583349900.90 151.6013 59.9995 32.0000 1.9752 1.9756 417.3928 417.5000 0.0161 -1.0000 -1.0000 2419335 1583349901.00 151.6013 59.9995 32.0000 1.9755 1.9760 417.3934 417.5010 0.0162 -1.0000 -1.0000 2419414 1583349901.10 151.6013 59.9995 32.0000 1.9757 1.9762 417.2894 417.3969 0.0162 -1.0000 -1.0000 2419476 1583349901.20 151.6013 59.9995 32.0000 1.9768 1.9772 417.2138 417.3211 0.0161 -1.0000 -1.0000 2419538 1583349901.30 151.6013 59.9995 32.0000 1.9759 1.9763 417.2000 417.3066 0.0161 -1.0000 -1.0000 2419601 1583349901.40 151.6013 59.9995 32.0000 1.9762 1.9766 417.2888 417.3964 0.0161 -1.0000 -1.0000 2419663 1583349901.50 151.5485 59.9995 32.0000 1.9753 1.9757 417.3784 417.4854 0.0161 -1.0000 -1.0000 2419851 1583349901.60 151.5485 59.9995 32.0000 1.9761 1.9765 417.3226 417.4297 0.0162 -1.0000 -1.0000 2419913 1583349901.70 151.5485 59.9995 32.0000 1.9762 1.9767 417.2582 417.3662 0.0162 -1.0000 -1.0000 2419976 1583349901.80 151.5485 59.9995 32.0000 1.9756 1.9761 417.2089 417.3155 0.0160 -1.0000 -1.0000 2420054 1583349901.90 151.5485 59.9995 32.0000 1.9755 1.9760 417.3119 417.4195 0.0162 -1.0000 -1.0000 2420116 1583349902.00 151.5567 59.9995 32.0000 1.9749 1.9753 417.4259 417.5337 0.0162 -1.0000 -1.0000 2420335 1583349902.10 151.5853 59.9995 32.0000 1.9756 1.9760 417.2423 417.3493 0.0161 -1.0000 -1.0000 2420413 1583349902.20 151.5853 59.9995 32.0000 1.9757 1.9761 417.1601 417.2671 0.0161 -1.0000 -1.0000 2420476 1583349902.30 151.5853 59.9995 32.0000 1.9768 1.9772 417.1314 417.2385 0.0161 -1.0000 -1.0000 2420538 1583349902.40 151.5853 59.9995 32.0000 1.9754 1.9758 417.2683 417.3753 0.0162 -1.0000 -1.0000 2420616 1583349902.50 151.5853 59.9995 32.0000 1.9752 1.9756 417.4202 417.5275 0.0161 -1.0000 -1.0000 2420835 1583349902.60 151.5656 59.9995 32.0000 1.9757 1.9761 417.4135 417.5204 0.0161 -1.0000 -1.0000 2420898 1583349902.70 151.5492 59.9995 32.0000 1.9755 1.9760 417.2362 417.3428 0.0161 -1.0000 -1.0000 2420976 1583349902.80 151.5492 59.9995 32.0000 1.9763 1.9767 417.2410 417.3484 0.0162 -1.0000 -1.0000 2421038 1583349902.90 151.5492 59.9995 32.0000 1.9754 1.9759 417.3133 417.4205 0.0161 -1.0000 -1.0000 2421101 1583349903.00 151.5492 59.9995 32.0000 1.9752 1.9756 417.4434 417.5498 0.0160 -1.0000 -1.0000 2421335 1583349903.10 151.5492 59.9995 32.0000 1.9756 1.9760 417.2719 417.3787 0.0161 -1.0000 -1.0000 2421398 1583349903.20 151.5020 59.9995 32.0000 1.9765 1.9769 417.2028 417.3098 0.0161 -1.0000 -1.0000 2421476 1583349903.30 151.5020 59.9995 32.0000 1.9757 1.9761 417.1532 417.2602 0.0161 -1.0000 -1.0000 2421539 1583349903.40 151.5020 59.9995 32.0000 1.9752 1.9756 417.3009 417.4083 0.0160 -1.0000 -1.0000 2421601 1583349903.50 151.5020 59.9995 32.0000 1.9750 1.9754 417.3080 417.4144 0.0161 -1.0000 -1.0000 2421679 1583349903.60 151.5020 59.9995 32.0000 1.9753 1.9757 417.2643 417.3712 0.0161 -1.0000 -1.0000 2422116 1583349903.70 151.4808 59.9995 32.0000 1.9757 1.9761 417.1933 417.3000 0.0160 -1.0000 -1.0000 2422179 1583349903.80 151.4603 59.9995 32.0000 1.9763 1.9767 417.1431 417.2496 0.0161 -1.0000 -1.0000 2422257 1583349903.90 151.4603 59.9995 32.0000 1.9762 1.9766 417.1000 417.2076 0.0162 -1.0000 -1.0000 2422319 1583349904.00 151.4603 59.9995 32.0000 1.9760 1.9764 417.3459 417.4534 0.0162 -1.0000 -1.0000 2422382 1583349904.10 151.4603 59.9995 32.0000 1.9755 1.9759 417.3892 417.4968 0.0162 -1.0000 -1.0000 2422616 1583349904.20 151.4603 59.9995 32.0000 1.9770 1.9774 417.3240 417.4310 0.0160 -1.0000 -1.0000 2422679 1583349904.30 151.4587 59.9995 32.0000 1.9768 1.9772 417.1963 417.3044 0.0162 -1.0000 -1.0000 2422741 1583349904.40 151.4587 59.9995 32.0000 1.9761 1.9765 417.2299 417.3369 0.0161 -1.0000 -1.0000 2422820 1583349904.50 151.4587 59.9995 32.0000 1.9757 1.9761 417.3640 417.4714 0.0161 -1.0000 -1.0000 2422882 1583349904.60 151.4587 59.9995 32.0000 1.9749 1.9753 417.4053 417.5116 0.0160 -1.0000 -1.0000 2423023 1583349904.70 151.4587 59.9995 32.0000 1.9751 1.9755 417.2710 417.3787 0.0163 -1.0000 -1.0000 2423085 1583349904.80 151.5096 59.9992 32.0000 1.9758 1.9762 417.1095 417.2173 0.0161 -1.0000 -1.0000 2423148 1583349904.90 151.5121 59.9992 32.0000 1.9765 1.9769 417.1846 417.2912 0.0161 -1.0000 -1.0000 2423210 1583349905.00 151.5121 59.9992 32.0000 1.9754 1.9758 417.3106 417.4187 0.0162 -1.0000 -1.0000 2423289 1583349905.10 151.5121 59.9992 32.0000 1.9759 1.9763 417.3529 417.4602 0.0161 -1.0000 -1.0000 2423819 1583349905.20 151.5121 59.9992 32.0000 1.9759 1.9763 417.2771 417.3836 0.0161 -1.0000 -1.0000 2423882 1583349905.30 151.5031 59.9992 32.0000 1.9764 1.9768 417.1675 417.2740 0.0160 -1.0000 -1.0000 2423944 1583349905.40 151.4259 59.9992 32.0000 1.9764 1.9768 417.1235 417.2310 0.0161 -1.0000 -1.0000 2424007 1583349905.50 151.4259 59.9992 32.0000 1.9748 1.9752 417.2572 417.3633 0.0159 -1.0000 -1.0000 2424085 1583349905.60 151.4259 59.9992 32.0000 1.9749 1.9753 417.3793 417.4865 0.0162 -1.0000 -1.0000 2424148 1583349905.70 151.4259 59.9992 32.0000 1.9761 1.9765 417.3052 417.4127 0.0162 -1.0000 -1.0000 2424210 1583349905.80 151.4259 59.9992 32.0000 1.9763 1.9767 417.1932 417.3003 0.0161 -1.0000 -1.0000 2424288 1583349905.90 151.4466 59.9992 32.0000 1.9763 1.9767 417.1876 417.2941 0.0160 -1.0000 -1.0000 2424351 1583349906.00 151.4554 59.9992 32.0000 1.9759 1.9763 417.3107 417.4181 0.0162 -1.0000 -1.0000 2424413 1583349906.10 151.4554 59.9992 32.0000 1.9753 1.9757 417.3100 417.4170 0.0161 -1.0000 -1.0000 2424585 1583349906.20 151.4554 59.9992 32.0000 1.9755 1.9759 417.4715 417.5794 0.0162 -1.0000 -1.0000 2424648 1583349906.30 151.4554 59.9992 32.0000 1.9760 1.9764 417.2663 417.3735 0.0161 -1.0000 -1.0000 2424710 1583349906.40 151.4554 59.9992 32.0000 1.9768 1.9772 417.2028 417.3104 0.0162 -1.0000 -1.0000 2424788 1583349906.50 151.5225 59.9992 32.0000 1.9760 1.9765 417.2944 417.4024 0.0161 -1.0000 -1.0000 2424851 1583349906.60 151.5225 59.9992 32.0000 1.9761 1.9765 417.4229 417.5299 0.0162 -1.0000 -1.0000 2424913 1583349906.70 151.5225 59.9992 32.0000 1.9761 1.9765 417.3265 417.4333 0.0160 -1.0000 -1.0000 2425757 1583349906.80 151.5225 59.9992 32.0000 1.9764 1.9768 417.2912 417.3975 0.0160 -1.0000 -1.0000 2425819 1583349906.90 151.5225 59.9992 32.0000 1.9773 1.9777 417.2551 417.3623 0.0161 -1.0000 -1.0000 2425882 1583349907.00 151.5220 59.9992 32.0000 1.9767 1.9771 417.2052 417.3131 0.0163 -1.0000 -1.0000 2425960 1583349907.10 151.5220 59.9992 32.0000 1.9766 1.9771 417.3413 417.4489 0.0161 -1.0000 -1.0000 2426023 1583349907.20 151.5220 59.9992 32.0000 1.9748 1.9752 417.4666 417.5729 0.0161 -1.0000 -1.0000 2426085 1583349907.30 151.5220 59.9992 32.0000 1.9760 1.9764 417.3045 417.4124 0.0162 -1.0000 -1.0000 2426163 1583349907.40 151.5220 59.9992 32.0000 1.9770 1.9774 417.2356 417.3413 0.0159 -1.0000 -1.0000 2426226 1583349907.50 151.5576 59.9992 32.0000 1.9761 1.9765 417.3157 417.4219 0.0160 -1.0000 -1.0000 2426304 1583349907.60 151.5869 59.9992 32.0000 1.9754 1.9758 417.3955 417.5025 0.0161 -1.0000 -1.0000 2426366 1583349907.70 151.5869 59.9992 32.0000 1.9763 1.9767 417.4034 417.5102 0.0161 -1.0000 -1.0000 2426429 1583349907.80 151.5869 59.9992 32.0000 1.9761 1.9765 417.2784 417.3854 0.0161 -1.0000 -1.0000 2426491 1583349907.90 151.5869 59.9992 32.0000 1.9766 1.9771 417.1384 417.2459 0.0162 -1.0000 -1.0000 2426569 1583349908.00 151.5869 59.9992 32.0000 1.9758 1.9762 417.1781 417.2860 0.0163 -1.0000 -1.0000 2426632 1583349908.10 151.5775 59.9992 32.0000 1.9760 1.9765 417.3107 417.4178 0.0160 -1.0000 -1.0000 2426694 1583349908.20 151.5775 59.9992 32.0000 1.9756 1.9761 417.4145 417.5208 0.0160 -1.0000 -1.0000 2426804 1583349908.30 151.5438 59.9992 32.0000 1.9760 1.9764 417.3291 417.4365 0.0162 -1.0000 -1.0000 2426866 1583349908.40 151.5438 59.9992 32.0000 1.9758 1.9762 417.1787 417.2852 0.0160 -1.0000 -1.0000 2426944 1583349908.50 151.5438 59.9992 32.0000 1.9762 1.9766 417.1918 417.2994 0.0161 -1.0000 -1.0000 2427007 1583349908.60 151.5438 59.9992 32.0000 1.9757 1.9761 417.2150 417.3216 0.0160 -1.0000 -1.0000 2427069 1583349908.70 151.5438 59.9992 32.0000 1.9756 1.9760 417.3735 417.4800 0.0160 -1.0000 -1.0000 2427304 1583349908.80 151.5438 59.9992 32.0000 1.9754 1.9758 417.3557 417.4631 0.0161 -1.0000 -1.0000 2427366 1583349908.90 151.5438 59.9992 32.0000 1.9756 1.9760 417.2176 417.3239 0.0161 -1.0000 -1.0000 2427429 1583349909.00 151.5438 59.9992 32.0000 1.9758 1.9762 417.2348 417.3409 0.0160 -1.0000 -1.0000 2427491 1583349909.10 151.5438 59.9992 32.0000 1.9753 1.9757 417.2436 417.3513 0.0163 -1.0000 -1.0000 2427569 1583349909.20 151.5164 59.9992 32.0000 1.9753 1.9757 417.3213 417.4277 0.0160 -1.0000 -1.0000 2427648 1583349909.30 151.5164 59.9992 32.0000 1.9749 1.9753 417.3179 417.4247 0.0160 -1.0000 -1.0000 2427773 1583349909.40 151.5164 59.9992 32.0000 1.9750 1.9754 417.2182 417.3247 0.0160 -1.0000 -1.0000 2427835 1583349909.50 151.5164 59.9992 32.0000 1.9761 1.9765 417.0593 417.1667 0.0162 -1.0000 -1.0000 2427898 1583349909.60 151.5164 59.9992 32.0000 1.9759 1.9763 417.1958 417.3026 0.0161 -1.0000 -1.0000 2427960 1583349909.70 151.5164 59.9992 32.0000 1.9755 1.9759 417.3390 417.4462 0.0161 -1.0000 -1.0000 2428023 1583349909.80 151.4556 59.9992 32.0000 1.9750 1.9754 417.2424 417.3499 0.0162 -1.0000 -1.0000 2428569 1583349909.90 151.4556 59.9992 32.0000 1.9760 1.9764 417.1857 417.2937 0.0162 -1.0000 -1.0000 2428632 1583349910.00 151.4556 59.9992 32.0000 1.9757 1.9761 417.1673 417.2742 0.0160 -1.0000 -1.0000 2428694 1583349910.10 151.4556 59.9992 32.0000 1.9755 1.9759 417.3204 417.4267 0.0160 -1.0000 -1.0000 2428757 1583349910.20 151.4556 59.9992 32.0000 1.9759 1.9763 417.4005 417.5074 0.0161 -1.0000 -1.0000 2428819 1583349910.30 151.5067 59.9992 32.0000 1.9762 1.9766 417.2496 417.3579 0.0163 -1.0000 -1.0000 2429023 1583349910.40 151.5067 59.9992 32.0000 1.9764 1.9768 417.1685 417.2763 0.0162 -1.0000 -1.0000 2429101 1583349910.50 151.5067 59.9992 32.0000 1.9761 1.9766 417.1604 417.2677 0.0161 -1.0000 -1.0000 2429163 1583349910.60 151.5067 59.9992 32.0000 1.9755 1.9759 417.3223 417.4294 0.0161 -1.0000 -1.0000 2429226 1583349910.70 151.5067 59.9992 32.0000 1.9760 1.9764 417.5039 417.6101 0.0160 -1.0000 -1.0000 2429288 1583349910.80 151.4997 59.9992 32.0000 1.9767 1.9772 417.3777 417.4849 0.0161 -1.0000 -1.0000 2429351 1583349910.90 151.4942 59.9992 32.0000 1.9767 1.9772 417.2270 417.3341 0.0161 -1.0000 -1.0000 2429414 1583349911.00 151.4942 59.9992 32.0000 1.9763 1.9767 417.2796 417.3862 0.0160 -1.0000 -1.0000 2429491 1583349911.10 151.4942 59.9992 32.0000 1.9762 1.9766 417.4541 417.5619 0.0162 -1.0000 -1.0000 2429554 1583349911.20 151.4942 59.9992 32.0000 1.9752 1.9756 417.4346 417.5423 0.0162 -1.0000 -1.0000 2429632 1583349911.30 151.4942 59.9992 32.0000 1.9757 1.9762 417.3856 417.4937 0.0163 -1.0000 -1.0000 2429694 1583349911.40 151.4897 59.9992 32.0000 1.9762 1.9766 417.1189 417.2268 0.0162 -1.0000 -1.0000 2429757 1583349911.50 151.4897 59.9992 32.0000 1.9759 1.9764 417.1472 417.2548 0.0161 -1.0000 -1.0000 2429819 1583349911.60 151.4897 59.9992 32.0000 1.9759 1.9763 417.1936 417.3001 0.0160 -1.0000 -1.0000 2429898 1583349911.70 151.4897 59.9992 32.0000 1.9756 1.9760 417.4142 417.5217 0.0161 -1.0000 -1.0000 2429960 1583349911.80 151.4897 59.9992 32.0000 1.9756 1.9761 417.3319 417.4390 0.0161 -1.0000 -1.0000 2430148 1583349911.90 151.4827 59.9992 32.0000 1.9763 1.9768 417.2780 417.3847 0.0160 -1.0000 -1.0000 2430194 1583349912.00 151.4820 59.9992 32.0000 1.9772 1.9776 417.1965 417.3036 0.0161 -1.0000 -1.0000 2430257 1583349912.10 151.4820 59.9992 32.0000 1.9762 1.9767 417.2574 417.3649 0.0161 -1.0000 -1.0000 2430335 1583349912.20 151.4820 59.9992 32.0000 1.9757 1.9761 417.3255 417.4324 0.0161 -1.0000 -1.0000 2430398 1583349912.30 151.4820 59.9992 32.0000 1.9765 1.9769 417.1684 417.2754 0.0161 -1.0000 -1.0000 2430835 1583349912.40 151.4820 59.9992 32.0000 1.9763 1.9768 417.1628 417.2707 0.0162 -1.0000 -1.0000 2430929 1583349912.50 151.4906 59.9992 32.0000 1.9756 1.9761 417.1546 417.2616 0.0161 -1.0000 -1.0000 2430991 1583349912.60 151.4958 59.9992 32.0000 1.9765 1.9769 417.3372 417.4440 0.0161 -1.0000 -1.0000 2431054 1583349912.70 151.4958 59.9992 32.0000 1.9755 1.9760 417.3457 417.4514 0.0158 -1.0000 -1.0000 2431132 1583349912.80 151.4958 59.9992 32.0000 1.9755 1.9759 417.2472 417.3535 0.0160 -1.0000 -1.0000 2431366 1583349912.90 151.4958 59.9992 32.0000 1.9779 1.9783 417.1124 417.2192 0.0161 -1.0000 -1.0000 2431429 1583349913.00 151.4968 59.9992 32.0000 1.9763 1.9767 417.1238 417.2312 0.0162 -1.0000 -1.0000 2431491 1583349913.10 151.5217 59.9992 32.0000 1.9756 1.9760 417.3067 417.4133 0.0161 -1.0000 -1.0000 2431554 1583349913.20 151.5217 59.9992 32.0000 1.9746 1.9750 417.3581 417.4652 0.0161 -1.0000 -1.0000 2431632 1583349913.30 151.5217 59.9992 32.0000 1.9763 1.9767 417.2635 417.3708 0.0162 -1.0000 -1.0000 2431898 1583349913.40 151.5217 59.9992 32.0000 1.9765 1.9769 417.1671 417.2748 0.0160 -1.0000 -1.0000 2431960 1583349913.50 151.5217 59.9992 32.0000 1.9764 1.9769 417.2122 417.3201 0.0162 -1.0000 -1.0000 2432038 1583349913.60 151.5487 59.9992 32.0000 1.9762 1.9766 417.3674 417.4756 0.0163 -1.0000 -1.0000 2432101 1583349913.70 151.5487 59.9992 32.0000 1.9763 1.9767 417.3430 417.4509 0.0162 -1.0000 -1.0000 2432163 1583349913.80 151.5487 59.9992 32.0000 1.9760 1.9764 417.2869 417.3932 0.0160 -1.0000 -1.0000 2432351 1583349913.90 151.5487 59.9992 32.0000 1.9758 1.9762 417.1350 417.2426 0.0162 -1.0000 -1.0000 2432413 1583349914.00 151.5487 59.9992 32.0000 1.9769 1.9773 417.1310 417.2385 0.0162 -1.0000 -1.0000 2432476 1583349914.10 151.5293 59.9992 32.0000 1.9761 1.9765 417.3209 417.4285 0.0162 -1.0000 -1.0000 2432554 1583349914.20 151.5106 59.9992 32.0000 1.9753 1.9757 417.4314 417.5389 0.0162 -1.0000 -1.0000 2432616 1583349914.30 151.5106 59.9992 32.0000 1.9758 1.9763 417.2623 417.3698 0.0161 -1.0000 -1.0000 2432851 1583349914.40 151.5106 59.9992 32.0000 1.9760 1.9764 417.2615 417.3683 0.0161 -1.0000 -1.0000 2432929 1583349914.50 151.5106 59.9992 32.0000 1.9758 1.9762 417.2917 417.3995 0.0162 -1.0000 -1.0000 2432991 1583349914.60 151.5106 59.9992 32.0000 1.9759 1.9763 417.3491 417.4571 0.0162 -1.0000 -1.0000 2433054 1583349914.70 151.5164 59.9998 32.0000 1.9761 1.9765 417.4051 417.5125 0.0162 -1.0000 -1.0000 2433132 1583349914.80 151.5164 59.9998 32.0000 1.9760 1.9765 417.2602 417.3670 0.0160 -1.0000 -1.0000 2433179 1583349914.90 151.5164 59.9998 32.0000 1.9762 1.9766 417.1021 417.2088 0.0161 -1.0000 -1.0000 2433288 1583349915.00 151.5164 59.9998 32.0000 1.9758 1.9762 417.1069 417.2147 0.0162 -1.0000 -1.0000 2433351 1583349915.10 151.5164 59.9998 32.0000 1.9757 1.9761 417.2690 417.3757 0.0160 -1.0000 -1.0000 2433413 1583349915.20 151.5606 59.9998 32.0000 1.9754 1.9758 417.3175 417.4256 0.0162 -1.0000 -1.0000 2433491 1583349915.30 151.5606 59.9998 32.0000 1.9756 1.9760 417.2038 417.3110 0.0161 -1.0000 -1.0000 2433554 1583349915.40 151.5606 59.9998 32.0000 1.9766 1.9770 417.1294 417.2361 0.0161 -1.0000 -1.0000 2433882 1583349915.50 151.5606 59.9998 32.0000 1.9765 1.9769 417.0991 417.2062 0.0161 -1.0000 -1.0000 2433960 1583349915.60 151.5606 59.9998 32.0000 1.9761 1.9766 417.0600 417.1674 0.0162 -1.0000 -1.0000 2434023 1583349915.70 151.5606 59.9998 32.0000 1.9751 1.9755 417.2802 417.3877 0.0162 -1.0000 -1.0000 2434085 1583349915.80 151.4843 59.9998 32.0000 1.9747 1.9751 417.2415 417.3492 0.0162 -1.0000 -1.0000 2434148 1583349915.90 151.4843 59.9998 32.0000 1.9761 1.9765 417.2028 417.3109 0.0162 -1.0000 -1.0000 2435194 1583349916.00 151.4843 59.9998 32.0000 1.9769 1.9773 417.1209 417.2274 0.0160 -1.0000 -1.0000 2435257 1583349916.10 151.4843 59.9998 32.0000 1.9756 1.9760 417.0975 417.2047 0.0162 -1.0000 -1.0000 2435335 1583349916.20 151.4843 59.9998 32.0000 1.9760 1.9764 417.1924 417.3005 0.0162 -1.0000 -1.0000 2435398 1583349916.30 151.4757 59.9998 32.0000 1.9752 1.9756 417.3368 417.4442 0.0162 -1.0000 -1.0000 2435460 1583349916.40 151.4716 59.9998 32.0000 1.9764 1.9768 417.2662 417.3733 0.0161 -1.0000 -1.0000 2435538 1583349916.50 151.4716 59.9998 32.0000 1.9764 1.9768 417.1503 417.2582 0.0162 -1.0000 -1.0000 2435601 1583349916.60 151.4716 59.9998 32.0000 1.9762 1.9766 417.0784 417.1857 0.0161 -1.0000 -1.0000 2435663 1583349916.70 151.4716 59.9998 32.0000 1.9762 1.9766 417.0274 417.1348 0.0162 -1.0000 -1.0000 2435726 1583349916.80 151.4715 59.9998 32.0000 1.9757 1.9762 417.1895 417.2970 0.0161 -1.0000 -1.0000 2435788 1583349916.90 151.4647 59.9998 32.0000 1.9759 1.9763 417.2398 417.3465 0.0161 -1.0000 -1.0000 2435851 1583349917.00 151.4647 59.9998 32.0000 1.9769 1.9773 417.2982 417.4056 0.0162 -1.0000 -1.0000 2435929 1583349917.10 151.4647 59.9998 32.0000 1.9765 1.9769 417.1080 417.2155 0.0161 -1.0000 -1.0000 2435991 1583349917.20 151.4647 59.9998 32.0000 1.9765 1.9769 417.1682 417.2752 0.0161 -1.0000 -1.0000 2436069 1583349917.30 151.4647 59.9998 32.0000 1.9754 1.9758 417.2981 417.4049 0.0161 -1.0000 -1.0000 2436132 1583349917.40 151.5180 59.9998 32.0000 1.9754 1.9758 417.3398 417.4471 0.0161 -1.0000 -1.0000 2436335 1583349917.50 151.5180 59.9998 32.0000 1.9764 1.9768 417.2955 417.4028 0.0161 -1.0000 -1.0000 2436413 1583349917.60 151.5180 59.9998 32.0000 1.9766 1.9770 417.1081 417.2155 0.0162 -1.0000 -1.0000 2436476 1583349917.70 151.5180 59.9998 32.0000 1.9762 1.9766 417.1247 417.2322 0.0162 -1.0000 -1.0000 2436538 1583349917.80 151.5180 59.9998 32.0000 1.9753 1.9757 417.2201 417.3279 0.0162 -1.0000 -1.0000 2436616 1583349917.90 151.5180 59.9998 32.0000 1.9751 1.9755 417.3218 417.4296 0.0162 -1.0000 -1.0000 2436679 1583349918.00 151.5180 59.9998 32.0000 1.9762 1.9766 417.1500 417.2582 0.0163 -1.0000 -1.0000 2436741 1583349918.10 151.5180 59.9998 32.0000 1.9758 1.9763 417.1457 417.2529 0.0160 -1.0000 -1.0000 2436804 1583349918.20 151.5180 59.9998 32.0000 1.9760 1.9764 417.2903 417.3970 0.0161 -1.0000 -1.0000 2436867 1583349918.30 151.5180 59.9998 32.0000 1.9751 1.9755 417.3298 417.4376 0.0162 -1.0000 -1.0000 2436929 1583349918.40 151.5180 59.9998 32.0000 1.9751 1.9755 417.3271 417.4337 0.0160 -1.0000 -1.0000 2437007 1583349918.50 151.5180 59.9998 32.0000 1.9761 1.9765 417.2137 417.3210 0.0162 -1.0000 -1.0000 2437070 1583349918.60 151.4897 59.9998 32.0000 1.9758 1.9762 417.1699 417.2779 0.0162 -1.0000 -1.0000 2437132 1583349918.70 151.4897 59.9998 32.0000 1.9758 1.9762 417.1205 417.2274 0.0161 -1.0000 -1.0000 2437210 1583349918.80 151.4897 59.9998 32.0000 1.9753 1.9757 417.1556 417.2622 0.0160 -1.0000 -1.0000 2437257 1583349918.90 151.5396 59.9998 32.0000 1.9749 1.9754 417.2561 417.3627 0.0161 -1.0000 -1.0000 2437319 1583349919.00 151.5396 59.9998 32.0000 1.9753 1.9758 417.3460 417.4533 0.0162 -1.0000 -1.0000 2437835 1583349919.10 151.5396 59.9998 32.0000 1.9758 1.9762 417.2436 417.3509 0.0161 -1.0000 -1.0000 2437898 1583349919.20 151.5396 59.9998 32.0000 1.9759 1.9764 417.1602 417.2671 0.0161 -1.0000 -1.0000 2437976 1583349919.30 151.5396 59.9998 32.0000 1.9757 1.9761 417.2301 417.3366 0.0161 -1.0000 -1.0000 2438038 1583349919.40 151.5396 59.9998 32.0000 1.9758 1.9763 417.3165 417.4245 0.0161 -1.0000 -1.0000 2438101 1583349919.50 151.5396 59.9998 32.0000 1.9758 1.9762 417.3432 417.4517 0.0163 -1.0000 -1.0000 2438288 1583349919.60 151.5396 59.9998 32.0000 1.9759 1.9763 417.2252 417.3334 0.0162 -1.0000 -1.0000 2438351 1583349919.70 151.5396 59.9998 32.0000 1.9763 1.9767 417.1352 417.2417 0.0160 -1.0000 -1.0000 2438413 1583349919.80 151.5302 60.0001 32.0000 1.9762 1.9766 417.1918 417.2980 0.0160 -1.0000 -1.0000 2438491 1583349919.90 151.5302 60.0001 32.0000 1.9754 1.9758 417.3303 417.4376 0.0162 -1.0000 -1.0000 2438554 1583349920.00 151.5302 60.0001 32.0000 1.9751 1.9755 417.3437 417.4502 0.0161 -1.0000 -1.0000 2438616 1583349920.10 151.5302 60.0001 32.0000 1.9764 1.9768 417.1789 417.2860 0.0160 -1.0000 -1.0000 2438694 1583349920.20 151.5302 60.0001 32.0000 1.9759 1.9763 417.1667 417.2739 0.0162 -1.0000 -1.0000 2438757 1583349920.30 151.5302 60.0001 32.0000 1.9758 1.9762 417.2870 417.3945 0.0161 -1.0000 -1.0000 2438819 1583349920.40 151.5302 60.0001 32.0000 1.9754 1.9759 417.3314 417.4368 0.0160 -1.0000 -1.0000 2438882 1583349920.50 151.5425 60.0001 32.0000 1.9755 1.9759 417.2889 417.3973 0.0162 -1.0000 -1.0000 2439132 1583349920.60 151.5425 60.0001 32.0000 1.9763 1.9767 417.1992 417.3071 0.0162 -1.0000 -1.0000 2439194 1583349920.70 151.5425 60.0001 32.0000 1.9767 1.9771 417.1436 417.2503 0.0160 -1.0000 -1.0000 2439273 1583349920.80 151.5425 60.0001 32.0000 1.9758 1.9762 417.2286 417.3350 0.0161 -1.0000 -1.0000 2439335 1583349920.90 151.5425 60.0001 32.0000 1.9751 1.9755 417.3090 417.4165 0.0161 -1.0000 -1.0000 2439398 1583349921.00 151.4513 60.0001 32.0000 1.9752 1.9756 417.2673 417.3749 0.0162 -1.0000 -1.0000 2439538 1583349921.10 151.4513 60.0001 32.0000 1.9755 1.9759 417.1806 417.2876 0.0161 -1.0000 -1.0000 2439601 1583349921.20 151.4513 60.0001 32.0000 1.9769 1.9773 417.1025 417.2089 0.0159 -1.0000 -1.0000 2439679 1583349921.30 151.4513 60.0001 32.0000 1.9761 1.9766 417.0156 417.1226 0.0162 -1.0000 -1.0000 2439741 1583349921.40 151.4513 60.0001 32.0000 1.9754 1.9758 417.0927 417.1999 0.0162 -1.0000 -1.0000 2439804 1583349921.50 151.4418 60.0001 32.0000 1.9757 1.9762 417.2037 417.3111 0.0161 -1.0000 -1.0000 2439882 1583349921.60 151.4205 60.0001 32.0000 1.9763 1.9767 417.1907 417.2982 0.0162 -1.0000 -1.0000 2439944 1583349921.70 151.4205 60.0001 32.0000 1.9755 1.9759 417.0611 417.1679 0.0160 -1.0000 -1.0000 2440007 1583349921.80 151.4205 60.0001 32.0000 1.9757 1.9762 417.0752 417.1816 0.0160 -1.0000 -1.0000 2440069 1583349921.90 151.4205 60.0001 32.0000 1.9753 1.9757 417.1679 417.2754 0.0163 -1.0000 -1.0000 2440132 1583349922.00 151.4205 60.0001 32.0000 1.9746 1.9751 417.2711 417.3786 0.0161 -1.0000 -1.0000 2440194 1583349922.10 151.4538 60.0001 32.0000 1.9746 1.9750 417.2027 417.3095 0.0161 -1.0000 -1.0000 2440273 1583349922.20 151.4538 60.0001 32.0000 1.9754 1.9758 417.1146 417.2220 0.0160 -1.0000 -1.0000 2440335 1583349922.30 151.4538 60.0001 32.0000 1.9760 1.9764 417.0382 417.1453 0.0162 -1.0000 -1.0000 2440398 1583349922.40 151.4538 60.0001 32.0000 1.9759 1.9763 417.1624 417.2694 0.0161 -1.0000 -1.0000 2440476 1583349922.50 151.4538 60.0001 32.0000 1.9755 1.9759 417.2474 417.3549 0.0162 -1.0000 -1.0000 2440538 1583349922.60 151.4538 60.0001 32.0000 1.9758 1.9762 417.2372 417.3452 0.0163 -1.0000 -1.0000 2441273 1583349922.70 151.4757 60.0001 32.0000 1.9765 1.9769 417.1369 417.2451 0.0162 -1.0000 -1.0000 2441335 1583349922.80 151.4757 60.0001 32.0000 1.9766 1.9770 417.0849 417.1913 0.0160 -1.0000 -1.0000 2441414 1583349922.90 151.4757 60.0001 32.0000 1.9762 1.9766 417.1247 417.2316 0.0161 -1.0000 -1.0000 2441476 1583349923.00 151.4757 60.0001 32.0000 1.9758 1.9762 417.2258 417.3331 0.0161 -1.0000 -1.0000 2441538 1583349923.10 151.4757 60.0001 32.0000 1.9750 1.9754 417.3413 417.4492 0.0162 -1.0000 -1.0000 2441601 1583349923.20 151.4847 60.0001 32.0000 1.9758 1.9762 417.2431 417.3500 0.0160 -1.0000 -1.0000 2441679 1583349923.30 151.4857 60.0001 32.0000 1.9756 1.9760 417.1748 417.2816 0.0161 -1.0000 -1.0000 2441741 1583349923.40 151.4857 60.0001 32.0000 1.9765 1.9769 417.0351 417.1417 0.0160 -1.0000 -1.0000 2441804 1583349923.50 151.4857 60.0001 32.0000 1.9766 1.9771 417.1517 417.2584 0.0161 -1.0000 -1.0000 2441882 1583349923.60 151.4857 60.0001 32.0000 1.9759 1.9763 417.2009 417.3091 0.0163 -1.0000 -1.0000 2441944 1583349923.70 151.4857 60.0001 32.0000 1.9757 1.9761 417.2372 417.3455 0.0163 -1.0000 -1.0000 2442007 1583349923.80 151.5141 60.0001 32.0000 1.9763 1.9767 417.0969 417.2048 0.0162 -1.0000 -1.0000 2442085 1583349923.90 151.5141 60.0001 32.0000 1.9769 1.9773 417.0911 417.1981 0.0160 -1.0000 -1.0000 2442148 1583349924.00 151.5141 60.0001 32.0000 1.9760 1.9764 417.1719 417.2783 0.0161 -1.0000 -1.0000 2442210 1583349924.10 151.5141 60.0001 32.0000 1.9756 1.9760 417.2604 417.3678 0.0162 -1.0000 -1.0000 2442398 1583349924.20 151.5141 60.0001 32.0000 1.9754 1.9758 417.2698 417.3778 0.0163 -1.0000 -1.0000 2442460 1583349924.30 151.4721 60.0001 32.0000 1.9768 1.9773 417.1433 417.2509 0.0161 -1.0000 -1.0000 2442523 1583349924.40 151.4721 60.0001 32.0000 1.9761 1.9765 417.0419 417.1492 0.0161 -1.0000 -1.0000 2442601 1583349924.50 151.4721 60.0001 32.0000 1.9758 1.9762 417.0978 417.2047 0.0161 -1.0000 -1.0000 2442663 1583349924.60 151.4721 60.0001 32.0000 1.9759 1.9763 417.1842 417.2921 0.0163 -1.0000 -1.0000 2442882 1583349924.70 151.4721 60.0001 32.0000 1.9756 1.9760 417.2289 417.3347 0.0159 -1.0000 -1.0000 2442960 1583349924.80 151.5157 60.0000 32.0000 1.9756 1.9760 417.2867 417.3945 0.0163 -1.0000 -1.0000 2443023 1583349924.90 151.5625 59.9999 32.0000 1.9762 1.9766 417.1594 417.2673 0.0161 -1.0000 -1.0000 2443085 1583349925.00 151.5625 59.9999 32.0000 1.9756 1.9760 417.1066 417.2136 0.0161 -1.0000 -1.0000 2443163 1583349925.10 151.5625 59.9999 32.0000 1.9759 1.9763 417.2428 417.3494 0.0160 -1.0000 -1.0000 2443398 1583349925.20 151.5625 59.9999 32.0000 1.9755 1.9759 417.2316 417.3387 0.0161 -1.0000 -1.0000 2443460 1583349925.30 151.5625 59.9999 32.0000 1.9759 1.9764 417.2093 417.3158 0.0160 -1.0000 -1.0000 2443523 1583349925.40 151.5051 59.9999 32.0000 1.9762 1.9766 417.1033 417.2100 0.0161 -1.0000 -1.0000 2443585 1583349925.50 151.5051 59.9999 32.0000 1.9764 1.9768 417.0202 417.1268 0.0160 -1.0000 -1.0000 2443663 1583349925.60 151.5051 59.9999 32.0000 1.9758 1.9762 417.0989 417.2054 0.0160 -1.0000 -1.0000 2444132 1583349925.70 151.5051 59.9999 32.0000 1.9756 1.9760 417.2203 417.3271 0.0161 -1.0000 -1.0000 2444194 1583349925.80 151.5051 59.9999 32.0000 1.9750 1.9755 417.2277 417.3357 0.0163 -1.0000 -1.0000 2444273 1583349925.90 151.5367 59.9999 32.0000 1.9754 1.9758 417.1707 417.2789 0.0162 -1.0000 -1.0000 2444335 1583349926.00 151.5388 59.9999 32.0000 1.9765 1.9769 417.0413 417.1486 0.0162 -1.0000 -1.0000 2444398 1583349926.10 151.5388 59.9999 32.0000 1.9756 1.9760 417.1186 417.2266 0.0162 -1.0000 -1.0000 2444632 1583349926.20 151.5388 59.9999 32.0000 1.9753 1.9757 417.3075 417.4143 0.0161 -1.0000 -1.0000 2444694 1583349926.30 151.5388 59.9999 32.0000 1.9761 1.9765 417.1099 417.2170 0.0161 -1.0000 -1.0000 2444757 1583349926.40 151.5388 59.9999 32.0000 1.9761 1.9765 417.0868 417.1944 0.0162 -1.0000 -1.0000 2444835 1583349926.50 151.5523 59.9999 32.0000 1.9762 1.9766 417.1181 417.2249 0.0160 -1.0000 -1.0000 2444898 1583349926.60 151.5523 59.9999 32.0000 1.9751 1.9755 417.2912 417.3983 0.0161 -1.0000 -1.0000 2445085 1583349926.70 151.5523 59.9999 32.0000 1.9749 1.9754 417.2729 417.3800 0.0161 -1.0000 -1.0000 2445148 1583349926.80 151.5523 59.9999 32.0000 1.9756 1.9760 417.1697 417.2772 0.0162 -1.0000 -1.0000 2445210 1583349926.90 151.5523 59.9999 32.0000 1.9759 1.9763 417.0967 417.2039 0.0162 -1.0000 -1.0000 2445273 1583349927.00 151.4922 59.9999 32.0000 1.9763 1.9767 417.1173 417.2250 0.0162 -1.0000 -1.0000 2445351 1583349927.10 151.4922 59.9999 32.0000 1.9752 1.9756 417.2418 417.3491 0.0161 -1.0000 -1.0000 2445413 1583349927.20 151.4922 59.9999 32.0000 1.9750 1.9754 417.3445 417.4522 0.0162 -1.0000 -1.0000 2445663 1583349927.30 151.4922 59.9999 32.0000 1.9763 1.9768 417.1185 417.2257 0.0161 -1.0000 -1.0000 2445710 1583349927.40 151.4922 59.9999 32.0000 1.9766 1.9770 417.0639 417.1706 0.0161 -1.0000 -1.0000 2445773 1583349927.50 151.5241 59.9999 32.0000 1.9761 1.9765 417.1078 417.2160 0.0164 -1.0000 -1.0000 2445851 1583349927.60 151.5401 59.9999 32.0000 1.9751 1.9755 417.2432 417.3516 0.0162 -1.0000 -1.0000 2445913 1583349927.70 151.5401 59.9999 32.0000 1.9754 1.9758 417.3823 417.4899 0.0162 -1.0000 -1.0000 2446101 1583349927.80 151.5401 59.9999 32.0000 1.9754 1.9758 417.2202 417.3274 0.0161 -1.0000 -1.0000 2446163 1583349927.90 151.5401 59.9999 32.0000 1.9761 1.9765 417.0748 417.1820 0.0161 -1.0000 -1.0000 2446226 1583349928.00 151.5401 59.9999 32.0000 1.9755 1.9759 417.0762 417.1835 0.0161 -1.0000 -1.0000 2446288 1583349928.10 151.4739 59.9999 32.0000 1.9754 1.9758 417.2033 417.3107 0.0162 -1.0000 -1.0000 2446366 1583349928.20 151.4739 59.9999 32.0000 1.9753 1.9757 417.3488 417.4564 0.0162 -1.0000 -1.0000 2447054 1583349928.30 151.4739 59.9999 32.0000 1.9760 1.9764 417.2874 417.3947 0.0161 -1.0000 -1.0000 2447116 1583349928.40 151.4739 59.9999 32.0000 1.9766 1.9770 417.1511 417.2580 0.0161 -1.0000 -1.0000 2447194 1583349928.50 151.4739 59.9999 32.0000 1.9761 1.9765 417.1846 417.2916 0.0161 -1.0000 -1.0000 2447257 1583349928.60 151.4916 59.9999 32.0000 1.9762 1.9766 417.1586 417.2655 0.0161 -1.0000 -1.0000 2447319 1583349928.70 151.4916 59.9999 32.0000 1.9755 1.9759 417.3074 417.4133 0.0160 -1.0000 -1.0000 2447398 1583349928.80 151.4916 59.9999 32.0000 1.9771 1.9775 417.1582 417.2658 0.0162 -1.0000 -1.0000 2447460 1583349928.90 151.4916 59.9999 32.0000 1.9764 1.9768 417.1255 417.2335 0.0162 -1.0000 -1.0000 2447523 1583349929.00 151.4916 59.9999 32.0000 1.9758 1.9762 417.2834 417.3918 0.0163 -1.0000 -1.0000 2447585 1583349929.10 151.4601 59.9999 32.0000 1.9754 1.9758 417.2742 417.3819 0.0162 -1.0000 -1.0000 2447648 1583349929.20 151.4099 59.9999 32.0000 1.9768 1.9772 417.2333 417.3405 0.0161 -1.0000 -1.0000 2447726 1583349929.30 151.4099 59.9999 32.0000 1.9764 1.9768 417.0950 417.2025 0.0162 -1.0000 -1.0000 2447788 1583349929.40 151.4099 59.9999 32.0000 1.9766 1.9770 417.1127 417.2196 0.0161 -1.0000 -1.0000 2447851 1583349929.50 151.4099 59.9999 32.0000 1.9757 1.9761 417.0741 417.1812 0.0161 -1.0000 -1.0000 2447929 1583349929.60 151.4099 59.9999 32.0000 1.9752 1.9756 417.2554 417.3627 0.0162 -1.0000 -1.0000 2447976 1583349929.70 151.4750 60.0001 32.0000 1.9756 1.9761 417.3485 417.4559 0.0161 -1.0000 -1.0000 2448366 1583349929.80 151.4750 60.0001 32.0000 1.9759 1.9763 417.1933 417.3004 0.0161 -1.0000 -1.0000 2448429 1583349929.90 151.4750 60.0001 32.0000 1.9767 1.9771 417.1319 417.2389 0.0162 -1.0000 -1.0000 2448491 1583349930.00 151.4750 60.0001 32.0000 1.9757 1.9761 417.2449 417.3514 0.0160 -1.0000 -1.0000 2448554 1583349930.10 151.4750 60.0001 32.0000 1.9751 1.9755 417.3279 417.4359 0.0162 -1.0000 -1.0000 2448632 1583349930.20 151.4750 60.0001 32.0000 1.9753 1.9758 417.2741 417.3816 0.0162 -1.0000 -1.0000 2448694 1583349930.30 151.4750 60.0001 32.0000 1.9764 1.9768 417.2905 417.3985 0.0163 -1.0000 -1.0000 2448757 1583349930.40 151.4764 60.0001 32.0000 1.9766 1.9770 417.0608 417.1688 0.0162 -1.0000 -1.0000 2448819 1583349930.50 151.4773 60.0001 32.0000 1.9759 1.9764 417.1909 417.2978 0.0161 -1.0000 -1.0000 2448898 1583349930.60 151.4773 60.0001 32.0000 1.9749 1.9754 417.2666 417.3736 0.0161 -1.0000 -1.0000 2448944 1583349930.70 151.4773 60.0001 32.0000 1.9753 1.9757 417.3474 417.4541 0.0161 -1.0000 -1.0000 2449023 1583349930.80 151.4773 60.0001 32.0000 1.9766 1.9770 417.0563 417.1634 0.0161 -1.0000 -1.0000 2449101 1583349930.90 151.4773 60.0001 32.0000 1.9766 1.9770 417.0525 417.1594 0.0161 -1.0000 -1.0000 2449163 1583349931.00 151.4711 60.0001 32.0000 1.9763 1.9767 417.1482 417.2551 0.0161 -1.0000 -1.0000 2449241 1583349931.10 151.4705 60.0001 32.0000 1.9755 1.9759 417.2944 417.4015 0.0161 -1.0000 -1.0000 2449304 1583349931.20 151.4705 60.0001 32.0000 1.9759 1.9764 417.2207 417.3283 0.0161 -1.0000 -1.0000 2449367 1583349931.30 151.4705 60.0001 32.0000 1.9757 1.9761 417.2183 417.3258 0.0162 -1.0000 -1.0000 2449601 1583349931.40 151.4705 60.0001 32.0000 1.9760 1.9764 417.0615 417.1685 0.0161 -1.0000 -1.0000 2449663 1583349931.50 151.4777 60.0001 32.0000 1.9759 1.9763 417.2456 417.3532 0.0161 -1.0000 -1.0000 2449741 1583349931.60 151.5680 60.0001 32.0000 1.9754 1.9758 417.3980 417.5046 0.0160 -1.0000 -1.0000 2449804 1583349931.70 151.5680 60.0001 32.0000 1.9751 1.9755 417.3298 417.4354 0.0159 -1.0000 -1.0000 2449866 1583349931.80 151.5680 60.0001 32.0000 1.9763 1.9767 417.2594 417.3659 0.0161 -1.0000 -1.0000 2450116 1583349931.90 151.5680 60.0001 32.0000 1.9761 1.9765 417.2418 417.3495 0.0162 -1.0000 -1.0000 2450179 1583349932.00 151.5680 60.0001 32.0000 1.9766 1.9770 417.2146 417.3215 0.0160 -1.0000 -1.0000 2450241 1583349932.10 151.5213 60.0001 32.0000 1.9754 1.9758 417.3011 417.4086 0.0162 -1.0000 -1.0000 2450304 1583349932.20 151.5213 60.0001 32.0000 1.9749 1.9753 417.1989 417.3063 0.0162 -1.0000 -1.0000 2450366 1583349932.30 151.5213 60.0001 32.0000 1.9751 1.9755 417.0773 417.1845 0.0162 -1.0000 -1.0000 2450601 1583349932.40 151.5213 60.0001 32.0000 1.9766 1.9770 417.0240 417.1315 0.0162 -1.0000 -1.0000 2450679 1583349932.50 151.5213 60.0001 32.0000 1.9762 1.9766 417.1197 417.2268 0.0161 -1.0000 -1.0000 2450741 1583349932.60 151.5359 60.0001 32.0000 1.9761 1.9765 417.1670 417.2738 0.0160 -1.0000 -1.0000 2450804 1583349932.70 151.5466 60.0001 32.0000 1.9761 1.9765 417.2555 417.3622 0.0161 -1.0000 -1.0000 2450882 1583349932.80 151.5466 60.0001 32.0000 1.9751 1.9755 417.2130 417.3196 0.0161 -1.0000 -1.0000 2451132 1583349932.90 151.5466 60.0001 32.0000 1.9761 1.9765 417.1735 417.2815 0.0162 -1.0000 -1.0000 2451194 1583349933.00 151.5466 60.0001 32.0000 1.9759 1.9763 417.0691 417.1761 0.0162 -1.0000 -1.0000 2451257 1583349933.10 151.5444 60.0001 32.0000 1.9756 1.9760 417.2349 417.3422 0.0161 -1.0000 -1.0000 2451319 1583349933.20 151.4714 60.0001 32.0000 1.9757 1.9761 417.3454 417.4522 0.0161 -1.0000 -1.0000 2451398 1583349933.30 151.4714 60.0001 32.0000 1.9753 1.9758 417.2406 417.3471 0.0160 -1.0000 -1.0000 2451460 1583349933.40 151.4714 60.0001 32.0000 1.9761 1.9765 417.1395 417.2459 0.0161 -1.0000 -1.0000 2451648 1583349933.50 151.4714 60.0001 32.0000 1.9763 1.9768 417.1188 417.2261 0.0162 -1.0000 -1.0000 2451726 1583349933.60 151.4714 60.0001 32.0000 1.9760 1.9765 417.1108 417.2183 0.0162 -1.0000 -1.0000 2451788 1583349933.70 151.5028 60.0001 32.0000 1.9757 1.9761 417.3081 417.4159 0.0162 -1.0000 -1.0000 2451851 1583349933.80 151.5028 60.0001 32.0000 1.9759 1.9763 417.2754 417.3835 0.0163 -1.0000 -1.0000 2451929 1583349933.90 151.5028 60.0001 32.0000 1.9762 1.9766 417.1967 417.3048 0.0163 -1.0000 -1.0000 2452116 1583349934.00 151.5028 60.0001 32.0000 1.9767 1.9771 417.1023 417.2097 0.0161 -1.0000 -1.0000 2452179 1583349934.10 151.5028 60.0001 32.0000 1.9760 1.9765 417.1234 417.2309 0.0163 -1.0000 -1.0000 2452241 1583349934.20 151.4994 60.0001 32.0000 1.9761 1.9765 417.1739 417.2821 0.0163 -1.0000 -1.0000 2452304 1583349934.30 151.4706 60.0001 32.0000 1.9757 1.9761 417.2890 417.3971 0.0163 -1.0000 -1.0000 2452366 1583349934.40 151.4706 60.0001 32.0000 1.9762 1.9766 417.2101 417.3174 0.0161 -1.0000 -1.0000 2452914 1583349934.50 151.4706 60.0001 32.0000 1.9767 1.9771 417.1136 417.2209 0.0162 -1.0000 -1.0000 2452976 1583349934.60 151.4706 60.0001 32.0000 1.9773 1.9778 417.0809 417.1879 0.0161 -1.0000 -1.0000 2453038 1583349934.70 151.4706 60.0001 32.0000 1.9764 1.9768 417.2601 417.3679 0.0162 -1.0000 -1.0000 2453101 1583349934.80 151.4874 60.0000 32.0000 1.9758 1.9762 417.2709 417.3785 0.0162 -1.0000 -1.0000 2453163 1583349934.90 151.4874 60.0000 32.0000 1.9761 1.9765 417.3077 417.4146 0.0162 -1.0000 -1.0000 2453351 1583349935.00 151.4874 60.0000 32.0000 1.9766 1.9770 417.3127 417.4211 0.0163 -1.0000 -1.0000 2453429 1583349935.10 151.4874 60.0000 32.0000 1.9766 1.9770 417.1950 417.3018 0.0160 -1.0000 -1.0000 2453491 1583349935.20 151.4874 60.0000 32.0000 1.9767 1.9772 417.1877 417.2953 0.0162 -1.0000 -1.0000 2453554 1583349935.30 151.4841 60.0000 32.0000 1.9769 1.9773 417.1138 417.2221 0.0163 -1.0000 -1.0000 2453616 1583349935.40 151.4841 60.0000 32.0000 1.9766 1.9770 417.2880 417.3953 0.0161 -1.0000 -1.0000 2453866 1583349935.50 151.4841 60.0000 32.0000 1.9757 1.9761 417.2572 417.3653 0.0163 -1.0000 -1.0000 2453944 1583349935.60 151.4841 60.0000 32.0000 1.9771 1.9775 417.2201 417.3273 0.0161 -1.0000 -1.0000 2454007 1583349935.70 151.4841 60.0000 32.0000 1.9765 1.9769 417.1272 417.2345 0.0162 -1.0000 -1.0000 2454069 1583349935.80 151.4847 60.0000 32.0000 1.9757 1.9762 417.1743 417.2815 0.0161 -1.0000 -1.0000 2454132 1583349935.90 151.5076 60.0000 32.0000 1.9762 1.9766 417.2690 417.3773 0.0162 -1.0000 -1.0000 2454319 1583349936.00 151.5076 60.0000 32.0000 1.9756 1.9761 417.2980 417.4058 0.0162 -1.0000 -1.0000 2454382 1583349936.10 151.5076 60.0000 32.0000 1.9761 1.9766 417.3690 417.4767 0.0162 -1.0000 -1.0000 2454460 1583349936.20 151.5076 60.0000 32.0000 1.9771 1.9775 417.2246 417.3322 0.0161 -1.0000 -1.0000 2454523 1583349936.30 151.5076 60.0000 32.0000 1.9766 1.9770 417.1591 417.2653 0.0161 -1.0000 -1.0000 2454585 1583349936.40 151.5701 60.0000 32.0000 1.9768 1.9773 417.2212 417.3290 0.0162 -1.0000 -1.0000 2454663 1583349936.50 151.5701 60.0000 32.0000 1.9760 1.9764 417.2176 417.3237 0.0160 -1.0000 -1.0000 2455163 1583349936.60 151.5701 60.0000 32.0000 1.9753 1.9757 417.2750 417.3821 0.0161 -1.0000 -1.0000 2455226 1583349936.70 151.5701 60.0000 32.0000 1.9769 1.9774 417.1518 417.2591 0.0161 -1.0000 -1.0000 2455288 1583349936.80 151.5701 60.0000 32.0000 1.9767 1.9771 417.0994 417.2067 0.0161 -1.0000 -1.0000 2455367 1583349936.90 151.5566 60.0000 32.0000 1.9766 1.9770 417.1549 417.2620 0.0161 -1.0000 -1.0000 2455429 1583349937.00 151.5451 60.0000 32.0000 1.9759 1.9764 417.2265 417.3335 0.0161 -1.0000 -1.0000 2455507 1583349937.10 151.5451 60.0000 32.0000 1.9753 1.9758 417.2726 417.3793 0.0160 -1.0000 -1.0000 2455569 1583349937.20 151.5451 60.0000 32.0000 1.9750 1.9754 417.3383 417.4450 0.0161 -1.0000 -1.0000 2455632 1583349937.30 151.5451 60.0000 32.0000 1.9754 1.9758 417.2029 417.3101 0.0161 -1.0000 -1.0000 2455694 1583349937.40 151.5451 60.0000 32.0000 1.9765 1.9770 417.1021 417.2094 0.0161 -1.0000 -1.0000 2455757 1583349937.50 151.5804 60.0000 32.0000 1.9769 1.9773 417.0805 417.1884 0.0162 -1.0000 -1.0000 2455851 1583349937.60 151.5804 60.0000 32.0000 1.9754 1.9758 417.2040 417.3107 0.0161 -1.0000 -1.0000 2455913 1583349937.70 151.5804 60.0000 32.0000 1.9755 1.9759 417.2987 417.4062 0.0162 -1.0000 -1.0000 2455991 1583349937.80 151.5804 60.0000 32.0000 1.9756 1.9760 417.1653 417.2723 0.0161 -1.0000 -1.0000 2456054 1583349937.90 151.5804 60.0000 32.0000 1.9759 1.9763 417.1535 417.2615 0.0162 -1.0000 -1.0000 2456116 1583349938.00 151.5804 60.0000 32.0000 1.9757 1.9761 417.1419 417.2493 0.0161 -1.0000 -1.0000 2456304 1583349938.10 151.5399 60.0000 32.0000 1.9759 1.9763 417.3040 417.4118 0.0163 -1.0000 -1.0000 2456366 1583349938.20 151.5337 60.0000 32.0000 1.9753 1.9757 417.3823 417.4905 0.0162 -1.0000 -1.0000 2456429 1583349938.30 151.5337 60.0000 32.0000 1.9755 1.9760 417.2933 417.4002 0.0161 -1.0000 -1.0000 2456491 1583349938.40 151.5337 60.0000 32.0000 1.9763 1.9767 417.3037 417.4114 0.0162 -1.0000 -1.0000 2456569 1583349938.50 151.5337 60.0000 32.0000 1.9765 1.9769 417.1025 417.2112 0.0162 -1.0000 -1.0000 2456804 1583349938.60 151.5337 60.0000 32.0000 1.9763 1.9767 417.2028 417.3093 0.0160 -1.0000 -1.0000 2456867 1583349938.70 151.5388 60.0000 32.0000 1.9757 1.9761 417.2914 417.3987 0.0162 -1.0000 -1.0000 2456929 1583349938.80 151.5388 60.0000 32.0000 1.9752 1.9756 417.2977 417.4033 0.0160 -1.0000 -1.0000 2456991 1583349938.90 151.5388 60.0000 32.0000 1.9756 1.9760 417.2229 417.3300 0.0161 -1.0000 -1.0000 2457054 1583349939.00 151.5388 60.0000 32.0000 1.9767 1.9771 417.1253 417.2328 0.0162 -1.0000 -1.0000 2457288 1583349939.10 151.5388 60.0000 32.0000 1.9758 1.9763 417.1622 417.2695 0.0161 -1.0000 -1.0000 2457351 1583349939.20 151.4984 60.0000 32.0000 1.9756 1.9760 417.4019 417.5092 0.0161 -1.0000 -1.0000 2457429 1583349939.30 151.4984 60.0000 32.0000 1.9759 1.9764 417.2453 417.3518 0.0161 -1.0000 -1.0000 2457491 1583349939.40 151.4984 60.0000 32.0000 1.9758 1.9763 417.1735 417.2811 0.0162 -1.0000 -1.0000 2457554 1583349939.50 151.4984 60.0000 32.0000 1.9761 1.9765 417.0451 417.1517 0.0160 -1.0000 -1.0000 2457788 1583349939.60 151.4984 60.0000 32.0000 1.9755 1.9759 417.1083 417.2150 0.0161 -1.0000 -1.0000 2457851 1583349939.70 151.4478 59.9994 32.0000 1.9754 1.9758 417.2714 417.3788 0.0161 -1.0000 -1.0000 2457913 1583349939.80 151.4283 59.9992 32.0000 1.9752 1.9756 417.3311 417.4384 0.0162 -1.0000 -1.0000 2457991 1583349939.90 151.4283 59.9992 32.0000 1.9750 1.9754 417.2959 417.4034 0.0161 -1.0000 -1.0000 2458054 1583349940.00 151.4283 59.9992 32.0000 1.9753 1.9757 417.1762 417.2829 0.0161 -1.0000 -1.0000 2458116 1583349940.10 151.4283 59.9992 32.0000 1.9758 1.9762 417.1433 417.2500 0.0161 -1.0000 -1.0000 2458382 1583349940.20 151.4283 59.9992 32.0000 1.9755 1.9759 417.2204 417.3274 0.0161 -1.0000 -1.0000 2458444 1583349940.30 151.4766 59.9992 32.0000 1.9753 1.9758 417.3837 417.4905 0.0162 -1.0000 -1.0000 2458507 1583349940.40 151.4766 59.9992 32.0000 1.9757 1.9761 417.2244 417.3316 0.0162 -1.0000 -1.0000 2458585 1583349940.50 151.4766 59.9992 32.0000 1.9761 1.9765 417.1339 417.2405 0.0161 -1.0000 -1.0000 2458648 1583349940.60 151.4766 59.9992 32.0000 1.9765 1.9769 417.1395 417.2477 0.0162 -1.0000 -1.0000 2459554 1583349940.70 151.4766 59.9992 32.0000 1.9767 1.9771 417.0975 417.2044 0.0160 -1.0000 -1.0000 2459617 1583349940.80 151.4705 59.9992 32.0000 1.9769 1.9773 417.2410 417.3487 0.0162 -1.0000 -1.0000 2459679 1583349940.90 151.4705 59.9992 32.0000 1.9761 1.9765 417.3144 417.4223 0.0162 -1.0000 -1.0000 2459741 1583349941.00 151.4705 59.9992 32.0000 1.9762 1.9766 417.3043 417.4108 0.0160 -1.0000 -1.0000 2459819 1583349941.10 151.4705 59.9992 32.0000 1.9763 1.9767 417.1792 417.2870 0.0163 -1.0000 -1.0000 2459882 1583349941.20 151.4705 59.9992 32.0000 1.9762 1.9766 417.2633 417.3713 0.0162 -1.0000 -1.0000 2459960 1583349941.30 151.4636 59.9992 32.0000 1.9757 1.9761 417.3142 417.4223 0.0162 -1.0000 -1.0000 2500023 1583349941.40 151.4409 59.9992 32.0000 1.9757 1.9761 417.2960 417.4033 0.0161 -1.0000 -1.0000 2500085 1583349941.50 151.4409 59.9992 32.0000 1.9756 1.9760 417.2804 417.3874 0.0161 -1.0000 -1.0000 2500148 1583349941.60 151.4409 59.9992 32.0000 1.9761 1.9765 417.1807 417.2880 0.0161 -1.0000 -1.0000 2500210 1583349941.70 151.4409 59.9992 32.0000 1.9766 1.9771 417.1565 417.2636 0.0162 -1.0000 -1.0000 2500273 1583349941.80 151.4409 59.9992 32.0000 1.9761 1.9765 417.0755 417.1832 0.0162 -1.0000 -1.0000 2500351 1583349941.90 151.4687 59.9992 32.0000 1.9767 1.9771 417.1261 417.2335 0.0161 -1.0000 -1.0000 2500413 1583349942.00 151.4687 59.9992 32.0000 1.9758 1.9762 417.2752 417.3825 0.0162 -1.0000 -1.0000 2500476 1583349942.10 151.4687 59.9992 32.0000 1.9759 1.9763 417.3456 417.4528 0.0161 -1.0000 -1.0000 2500554 1583349942.20 151.4687 59.9992 32.0000 1.9760 1.9764 417.2996 417.4064 0.0161 -1.0000 -1.0000 2500616 1583349942.30 151.4687 59.9992 32.0000 1.9759 1.9763 417.1329 417.2408 0.0162 -1.0000 -1.0000 2500679 1583349942.40 151.4753 59.9992 32.0000 1.9753 1.9758 417.2573 417.3647 0.0161 -1.0000 -1.0000 2500741 1583349942.50 151.5236 59.9992 32.0000 1.9751 1.9755 417.3472 417.4550 0.0162 -1.0000 -1.0000 2500819 1583349942.60 151.5236 59.9992 32.0000 1.9752 1.9756 417.2632 417.3713 0.0162 -1.0000 -1.0000 2501054 1583349942.70 151.5236 59.9992 32.0000 1.9772 1.9776 417.1845 417.2917 0.0161 -1.0000 -1.0000 2501116 1583349942.80 151.5236 59.9992 32.0000 1.9765 1.9769 417.1494 417.2561 0.0160 -1.0000 -1.0000 2501179 1583349942.90 151.5236 59.9992 32.0000 1.9765 1.9769 417.1471 417.2547 0.0162 -1.0000 -1.0000 2501241 1583349943.00 151.5711 59.9992 32.0000 1.9759 1.9763 417.2562 417.3633 0.0161 -1.0000 -1.0000 2501319 1583349943.10 151.5711 59.9992 32.0000 1.9753 1.9757 417.3330 417.4404 0.0161 -1.0000 -1.0000 2501804 1583349943.20 151.5711 59.9992 32.0000 1.9765 1.9769 417.1797 417.2857 0.0160 -1.0000 -1.0000 2501866 1583349943.30 151.5711 59.9992 32.0000 1.9763 1.9768 417.1776 417.2845 0.0162 -1.0000 -1.0000 2501929 1583349943.40 151.5711 59.9992 32.0000 1.9765 1.9769 417.0921 417.1998 0.0162 -1.0000 -1.0000 2501991 1583349943.50 151.5711 59.9992 32.0000 1.9760 1.9764 417.3131 417.4201 0.0161 -1.0000 -1.0000 2502069 1583349943.60 151.5523 59.9992 32.0000 1.9756 1.9760 417.2494 417.3561 0.0161 -1.0000 -1.0000 2502132 1583349943.70 151.5523 59.9992 32.0000 1.9761 1.9765 417.2217 417.3295 0.0161 -1.0000 -1.0000 2502304 1583349943.80 151.5523 59.9992 32.0000 1.9762 1.9766 417.1101 417.2171 0.0161 -1.0000 -1.0000 2502382 1583349943.90 151.5523 59.9992 32.0000 1.9760 1.9764 417.1914 417.2979 0.0161 -1.0000 -1.0000 2502444 1583349944.00 151.5523 59.9992 32.0000 1.9756 1.9760 417.2190 417.3265 0.0162 -1.0000 -1.0000 2502507 1583349944.10 151.5628 59.9992 32.0000 1.9754 1.9758 417.2685 417.3761 0.0161 -1.0000 -1.0000 2502569 1583349944.20 151.5732 59.9992 32.0000 1.9757 1.9762 417.3176 417.4248 0.0161 -1.0000 -1.0000 2502804 1583349944.30 151.5732 59.9992 32.0000 1.9760 1.9764 417.2605 417.3673 0.0160 -1.0000 -1.0000 2502867 1583349944.40 151.5732 59.9992 32.0000 1.9758 1.9763 417.1888 417.2953 0.0161 -1.0000 -1.0000 2502929 1583349944.50 151.5732 59.9992 32.0000 1.9760 1.9764 417.0925 417.1999 0.0161 -1.0000 -1.0000 2502991 1583349944.60 151.5732 59.9992 32.0000 1.9763 1.9767 417.1827 417.2898 0.0161 -1.0000 -1.0000 2503069 1583349944.70 151.5010 59.9988 32.0000 1.9746 1.9750 417.2434 417.3502 0.0161 -1.0000 -1.0000 2503132 1583349944.80 151.5010 59.9988 32.0000 1.9762 1.9766 417.2389 417.3453 0.0160 -1.0000 -1.0000 2503194 1583349944.90 151.5010 59.9988 32.0000 1.9760 1.9764 417.1371 417.2435 0.0161 -1.0000 -1.0000 2503257 1583349945.00 151.5010 59.9988 32.0000 1.9758 1.9762 417.1240 417.2312 0.0161 -1.0000 -1.0000 2503335 1583349945.10 151.5010 59.9988 32.0000 1.9761 1.9765 417.2632 417.3705 0.0162 -1.0000 -1.0000 2503398 1583349945.20 151.5014 59.9988 32.0000 1.9755 1.9759 417.3644 417.4722 0.0162 -1.0000 -1.0000 2503788 1583349945.30 151.5014 59.9988 32.0000 1.9751 1.9755 417.2496 417.3573 0.0161 -1.0000 -1.0000 2503851 1583349945.40 151.5014 59.9988 32.0000 1.9755 1.9759 417.2284 417.3351 0.0161 -1.0000 -1.0000 2503913 1583349945.50 151.5014 59.9988 32.0000 1.9764 1.9768 417.1713 417.2789 0.0162 -1.0000 -1.0000 2503991 1583349945.60 151.5014 59.9988 32.0000 1.9760 1.9764 417.0867 417.1939 0.0161 -1.0000 -1.0000 2504054 1583349945.70 151.4998 59.9988 32.0000 1.9756 1.9760 417.2770 417.3845 0.0162 -1.0000 -1.0000 2504288 1583349945.80 151.4661 59.9988 32.0000 1.9761 1.9765 417.3209 417.4280 0.0161 -1.0000 -1.0000 2504351 1583349945.90 151.4661 59.9988 32.0000 1.9764 1.9768 417.1553 417.2634 0.0162 -1.0000 -1.0000 2504413 1583349946.00 151.4661 59.9988 32.0000 1.9759 1.9763 417.0203 417.1276 0.0162 -1.0000 -1.0000 2504476 1583349946.10 151.4661 59.9988 32.0000 1.9767 1.9771 417.1276 417.2354 0.0162 -1.0000 -1.0000 2504554 1583349946.20 151.4661 59.9988 32.0000 1.9757 1.9761 417.2308 417.3393 0.0163 -1.0000 -1.0000 2504616 1583349946.30 151.4871 59.9988 32.0000 1.9755 1.9759 417.2239 417.3311 0.0161 -1.0000 -1.0000 2504679 1583349946.40 151.4871 59.9988 32.0000 1.9756 1.9760 417.3191 417.4260 0.0160 -1.0000 -1.0000 2504757 1583349946.50 151.4871 59.9988 32.0000 1.9766 1.9771 417.1390 417.2467 0.0162 -1.0000 -1.0000 2504819 1583349946.60 151.4871 59.9988 32.0000 1.9773 1.9777 417.2882 417.3953 0.0161 -1.0000 -1.0000 2504882 1583349946.70 151.4871 59.9988 32.0000 1.9768 1.9772 417.1748 417.2816 0.0161 -1.0000 -1.0000 2504960 1583349946.80 151.4501 59.9988 32.0000 1.9757 1.9761 417.2583 417.3662 0.0163 -1.0000 -1.0000 2505023 1583349946.90 151.4501 59.9988 32.0000 1.9753 1.9757 417.2830 417.3906 0.0162 -1.0000 -1.0000 2505085 1583349947.00 151.4501 59.9988 32.0000 1.9764 1.9769 417.1112 417.2189 0.0162 -1.0000 -1.0000 2505148 1583349947.10 151.4501 59.9988 32.0000 1.9766 1.9770 417.1183 417.2248 0.0160 -1.0000 -1.0000 2505210 1583349947.20 151.4501 59.9988 32.0000 1.9757 1.9762 417.1846 417.2911 0.0161 -1.0000 -1.0000 2505288 1583349947.30 151.4601 59.9988 32.0000 1.9756 1.9760 417.2859 417.3925 0.0161 -1.0000 -1.0000 2505632 1583349947.40 151.4754 59.9988 32.0000 1.9758 1.9762 417.3366 417.4436 0.0162 -1.0000 -1.0000 2505694 1583349947.50 151.4754 59.9988 32.0000 1.9757 1.9761 417.2362 417.3441 0.0162 -1.0000 -1.0000 2505757 1583349947.60 151.4754 59.9988 32.0000 1.9752 1.9756 417.1317 417.2378 0.0160 -1.0000 -1.0000 2505819 1583349947.70 151.4754 59.9988 32.0000 1.9759 1.9763 417.1422 417.2499 0.0162 -1.0000 -1.0000 2505898 1583349947.80 151.4754 59.9988 32.0000 1.9750 1.9754 417.3346 417.4422 0.0161 -1.0000 -1.0000 2506132 1583349947.90 151.5002 59.9988 32.0000 1.9756 1.9760 417.3871 417.4943 0.0161 -1.0000 -1.0000 2506194 1583349948.00 151.5002 59.9988 32.0000 1.9754 1.9758 417.3705 417.4779 0.0161 -1.0000 -1.0000 2506257 1583349948.10 151.5002 59.9988 32.0000 1.9758 1.9762 417.2054 417.3125 0.0161 -1.0000 -1.0000 2506335 1583349948.20 151.5002 59.9988 32.0000 1.9766 1.9770 417.1633 417.2702 0.0161 -1.0000 -1.0000 2506398 1583349948.30 151.5002 59.9988 32.0000 1.9764 1.9769 417.2059 417.3134 0.0161 -1.0000 -1.0000 2506632 1583349948.40 151.5550 59.9988 32.0000 1.9758 1.9762 417.3396 417.4462 0.0160 -1.0000 -1.0000 2506710 1583349948.50 151.5733 59.9988 32.0000 1.9769 1.9773 417.2620 417.3686 0.0161 -1.0000 -1.0000 2506773 1583349948.60 151.5733 59.9988 32.0000 1.9768 1.9772 417.0796 417.1855 0.0159 -1.0000 -1.0000 2506835 1583349948.70 151.5733 59.9988 32.0000 1.9763 1.9768 417.1510 417.2587 0.0163 -1.0000 -1.0000 2506898 1583349948.80 151.5733 59.9988 32.0000 1.9756 1.9760 417.2178 417.3262 0.0163 -1.0000 -1.0000 2507132 1583349948.90 151.5733 59.9988 32.0000 1.9764 1.9768 417.3268 417.4345 0.0162 -1.0000 -1.0000 2507194 1583349949.00 151.5628 59.9988 32.0000 1.9762 1.9766 417.2687 417.3754 0.0160 -1.0000 -1.0000 2507257 1583349949.10 151.5628 59.9988 32.0000 1.9761 1.9765 417.2358 417.3425 0.0161 -1.0000 -1.0000 2507320 1583349949.20 151.5628 59.9988 32.0000 1.9767 1.9771 417.1262 417.2330 0.0161 -1.0000 -1.0000 2507398 1583349949.30 151.5628 59.9988 32.0000 1.9761 1.9765 417.2242 417.3320 0.0162 -1.0000 -1.0000 2507679 1583349949.40 151.5628 59.9988 32.0000 1.9756 1.9760 417.3209 417.4282 0.0161 -1.0000 -1.0000 2507741 1583349949.50 151.5628 59.9988 32.0000 1.9761 1.9766 417.3033 417.4101 0.0161 -1.0000 -1.0000 2507804 1583349949.60 151.5808 59.9988 32.0000 1.9766 1.9770 417.2095 417.3167 0.0161 -1.0000 -1.0000 2507866 1583349949.70 151.5808 59.9988 32.0000 1.9771 1.9776 417.0824 417.1896 0.0162 -1.0000 -1.0000 2507944 1583349949.80 151.5808 59.9988 32.0000 1.9764 1.9768 417.2264 417.3344 0.0162 -1.0000 -1.0000 2508007 1583349949.90 151.5808 59.9988 32.0000 1.9754 1.9759 417.2289 417.3362 0.0161 -1.0000 -1.0000 2508132 1583349950.00 151.5808 59.9988 32.0000 1.9757 1.9761 417.2446 417.3518 0.0161 -1.0000 -1.0000 2508194 1583349950.10 151.5096 59.9978 32.0000 1.9760 1.9765 417.1771 417.2848 0.0162 -1.0000 -1.0000 2508273 1583349950.20 151.5096 59.9978 32.0000 1.9761 1.9765 417.1977 417.3054 0.0162 -1.0000 -1.0000 2508335 1583349950.30 151.5096 59.9978 32.0000 1.9762 1.9767 417.1713 417.2783 0.0161 -1.0000 -1.0000 2508398 1583349950.40 151.5096 59.9978 32.0000 1.9765 1.9769 417.1766 417.2838 0.0161 -1.0000 -1.0000 2508929 1583349950.50 151.5096 59.9978 32.0000 1.9747 1.9751 417.4160 417.5232 0.0161 -1.0000 -1.0000 2508991 1583349950.60 151.5033 59.9978 32.0000 1.9756 1.9760 417.3239 417.4315 0.0162 -1.0000 -1.0000 2509054 1583349950.70 151.4933 59.9978 32.0000 1.9760 1.9764 417.2295 417.3366 0.0162 -1.0000 -1.0000 2509132 1583349950.80 151.4933 59.9978 32.0000 1.9763 1.9767 417.1874 417.2952 0.0162 -1.0000 -1.0000 2509194 1583349950.90 151.4933 59.9978 32.0000 1.9763 1.9767 417.1549 417.2626 0.0162 -1.0000 -1.0000 2509367 1583349951.00 151.4933 59.9978 32.0000 1.9759 1.9763 417.2967 417.4023 0.0160 -1.0000 -1.0000 2509444 1583349951.10 151.4933 59.9978 32.0000 1.9758 1.9762 417.2281 417.3353 0.0161 -1.0000 -1.0000 2509507 1583349951.20 151.4745 59.9978 32.0000 1.9755 1.9759 417.3155 417.4227 0.0161 -1.0000 -1.0000 2509585 1583349951.30 151.4745 59.9978 32.0000 1.9757 1.9761 417.1959 417.3039 0.0163 -1.0000 -1.0000 2509648 1583349951.40 151.4745 59.9978 32.0000 1.9770 1.9774 417.1455 417.2534 0.0162 -1.0000 -1.0000 2509866 1583349951.50 151.4745 59.9978 32.0000 1.9763 1.9767 417.1877 417.2950 0.0162 -1.0000 -1.0000 2509944 1583349951.60 151.4745 59.9978 32.0000 1.9758 1.9762 417.3030 417.4102 0.0161 -1.0000 -1.0000 2510007 1583349951.70 151.5135 59.9978 32.0000 1.9756 1.9760 417.2793 417.3867 0.0161 -1.0000 -1.0000 2510069 1583349951.80 151.5227 59.9978 32.0000 1.9763 1.9767 417.1454 417.2522 0.0160 -1.0000 -1.0000 2510148 1583349951.90 151.5227 59.9978 32.0000 1.9769 1.9773 417.3013 417.4082 0.0160 -1.0000 -1.0000 2510366 1583349952.00 151.5227 59.9978 32.0000 1.9766 1.9770 417.3585 417.4660 0.0162 -1.0000 -1.0000 2510429 1583349952.10 151.5227 59.9978 32.0000 1.9759 1.9763 417.3120 417.4182 0.0160 -1.0000 -1.0000 2510507 1583349952.20 151.5227 59.9978 32.0000 1.9757 1.9761 417.3349 417.4421 0.0161 -1.0000 -1.0000 2510569 1583349952.30 151.4621 59.9978 32.0000 1.9761 1.9765 417.2866 417.3942 0.0162 -1.0000 -1.0000 2510632 1583349952.40 151.4621 59.9978 32.0000 1.9767 1.9772 417.1877 417.2949 0.0162 -1.0000 -1.0000 2510882 1583349952.50 151.4621 59.9978 32.0000 1.9767 1.9772 417.2031 417.3108 0.0162 -1.0000 -1.0000 2510944 1583349952.60 151.4621 59.9978 32.0000 1.9755 1.9759 417.3075 417.4154 0.0163 -1.0000 -1.0000 2511007 1583349952.70 151.4621 59.9978 32.0000 1.9760 1.9764 417.3409 417.4491 0.0163 -1.0000 -1.0000 2511070 1583349952.80 151.5063 59.9978 32.0000 1.9756 1.9760 417.2520 417.3604 0.0162 -1.0000 -1.0000 2511132 1583349952.90 151.5063 59.9978 32.0000 1.9763 1.9767 417.0832 417.1902 0.0162 -1.0000 -1.0000 2511382 1583349953.00 151.5063 59.9978 32.0000 1.9764 1.9768 417.1175 417.2254 0.0162 -1.0000 -1.0000 2511460 1583349953.10 151.5063 59.9978 32.0000 1.9761 1.9766 417.3536 417.4602 0.0160 -1.0000 -1.0000 2511523 1583349953.20 151.5063 59.9978 32.0000 1.9756 1.9760 417.3058 417.4127 0.0161 -1.0000 -1.0000 2511585 1583349953.30 151.5031 59.9978 32.0000 1.9755 1.9759 417.3727 417.4810 0.0163 -1.0000 -1.0000 2511648 1583349953.40 151.4986 59.9978 32.0000 1.9756 1.9760 417.1655 417.2721 0.0160 -1.0000 -1.0000 2511710 1583349953.50 151.4986 59.9978 32.0000 1.9758 1.9762 417.1123 417.2190 0.0161 -1.0000 -1.0000 2511851 1583349953.60 151.4986 59.9978 32.0000 1.9764 1.9768 417.1331 417.2408 0.0162 -1.0000 -1.0000 2511913 1583349953.70 151.4986 59.9978 32.0000 1.9761 1.9765 417.2059 417.3120 0.0160 -1.0000 -1.0000 2511976 1583349953.80 151.4986 59.9978 32.0000 1.9760 1.9764 417.3663 417.4737 0.0161 -1.0000 -1.0000 2512054 1583349953.90 151.5567 59.9978 32.0000 1.9757 1.9761 417.2084 417.3160 0.0162 -1.0000 -1.0000 2512116 1583349954.00 151.5567 59.9978 32.0000 1.9766 1.9770 416.9940 417.0989 0.0157 -1.0000 -1.0000 2512538 1583349954.10 151.5567 59.9978 32.0000 1.9762 1.9766 417.0626 417.1697 0.0162 -1.0000 -1.0000 2512616 1583349954.20 151.5567 59.9978 32.0000 1.9758 1.9762 417.2280 417.3358 0.0162 -1.0000 -1.0000 2512679 1583349954.30 151.5567 59.9978 32.0000 1.9749 1.9754 417.3249 417.4319 0.0161 -1.0000 -1.0000 2512741 1583349954.40 151.5960 59.9978 32.0000 1.9758 1.9762 417.2265 417.3345 0.0162 -1.0000 -1.0000 2512820 1583349954.50 151.5960 59.9978 32.0000 1.9758 1.9763 417.1622 417.2687 0.0160 -1.0000 -1.0000 2513054 1583349954.60 151.5960 59.9978 32.0000 1.9761 1.9765 417.1401 417.2467 0.0161 -1.0000 -1.0000 2513117 1583349954.70 151.5960 59.9978 32.0000 1.9764 1.9768 417.2485 417.3562 0.0162 -1.0000 -1.0000 2513179 1583349954.80 151.5960 59.9978 32.0000 1.9753 1.9757 417.3015 417.4085 0.0161 -1.0000 -1.0000 2513241 1583349954.90 151.5885 59.9977 32.0000 1.9755 1.9759 417.3218 417.4296 0.0162 -1.0000 -1.0000 2513304 1583349955.00 151.5598 59.9976 32.0000 1.9755 1.9759 417.3916 417.4989 0.0161 -1.0000 -1.0000 2513538 1583349955.10 151.5598 59.9976 32.0000 1.9763 1.9767 417.2217 417.3283 0.0161 -1.0000 -1.0000 2513601 1583349955.20 151.5598 59.9976 32.0000 1.9759 1.9763 417.1530 417.2601 0.0161 -1.0000 -1.0000 2513679 1583349955.30 151.5598 59.9976 32.0000 1.9751 1.9755 417.1943 417.3016 0.0161 -1.0000 -1.0000 2513741 1583349955.40 151.5582 59.9976 32.0000 1.9755 1.9759 417.2094 417.3173 0.0160 -1.0000 -1.0000 2513804 1583349955.50 151.5198 59.9976 32.0000 1.9761 1.9766 417.2029 417.3113 0.0163 -1.0000 -1.0000 2513882 1583349955.60 151.5198 59.9976 32.0000 1.9761 1.9766 417.1871 417.2940 0.0160 -1.0000 -1.0000 2513944 1583349955.70 151.5198 59.9976 32.0000 1.9760 1.9764 417.1316 417.2382 0.0161 -1.0000 -1.0000 2514007 1583349955.80 151.5198 59.9976 32.0000 1.9753 1.9757 417.2680 417.3749 0.0161 -1.0000 -1.0000 2514070 1583349955.90 151.5198 59.9976 32.0000 1.9750 1.9755 417.4225 417.5297 0.0162 -1.0000 -1.0000 2514132 1583349956.00 151.5187 59.9976 32.0000 1.9756 1.9760 417.3610 417.4680 0.0161 -1.0000 -1.0000 2514320 1583349956.10 151.5133 59.9976 32.0000 1.9756 1.9760 417.2340 417.3420 0.0162 -1.0000 -1.0000 2514382 1583349956.20 151.5133 59.9976 32.0000 1.9761 1.9765 417.2204 417.3275 0.0160 -1.0000 -1.0000 2514444 1583349956.30 151.5133 59.9976 32.0000 1.9751 1.9755 417.3360 417.4421 0.0159 -1.0000 -1.0000 2514523 1583349956.40 151.5133 59.9976 32.0000 1.9749 1.9753 417.3409 417.4472 0.0160 -1.0000 -1.0000 2514585 1583349956.50 151.5133 59.9976 32.0000 1.9750 1.9754 417.3184 417.4258 0.0162 -1.0000 -1.0000 2514648 1583349956.60 151.5389 59.9976 32.0000 1.9759 1.9763 417.1694 417.2770 0.0162 -1.0000 -1.0000 2514710 1583349956.70 151.5605 59.9976 32.0000 1.9765 1.9769 417.2019 417.3095 0.0162 -1.0000 -1.0000 2514788 1583349956.80 151.5605 59.9976 32.0000 1.9762 1.9766 417.3430 417.4494 0.0161 -1.0000 -1.0000 2514851 1583349956.90 151.5605 59.9976 32.0000 1.9750 1.9754 417.4157 417.5230 0.0161 -1.0000 -1.0000 2514913 1583349957.00 151.5605 59.9976 32.0000 1.9763 1.9767 417.2278 417.3348 0.0162 -1.0000 -1.0000 2515398 1583349957.10 151.5605 59.9976 32.0000 1.9762 1.9766 417.1482 417.2560 0.0162 -1.0000 -1.0000 2515460 1583349957.20 151.4864 59.9976 32.0000 1.9768 1.9772 417.1669 417.2741 0.0161 -1.0000 -1.0000 2515538 1583349957.30 151.4864 59.9976 32.0000 1.9759 1.9763 417.2491 417.3563 0.0161 -1.0000 -1.0000 2515601 1583349957.40 151.4864 59.9976 32.0000 1.9749 1.9754 417.3399 417.4468 0.0160 -1.0000 -1.0000 2515663 1583349957.50 151.4864 59.9976 32.0000 1.9760 1.9764 417.1922 417.2992 0.0161 -1.0000 -1.0000 2516679 1583349957.60 151.4864 59.9976 32.0000 1.9771 1.9775 417.1145 417.2211 0.0160 -1.0000 -1.0000 2516741 1583349957.70 151.4323 59.9976 32.0000 1.9764 1.9768 417.1561 417.2630 0.0161 -1.0000 -1.0000 2516804 1583349957.80 151.4281 59.9976 32.0000 1.9755 1.9759 417.3765 417.4834 0.0161 -1.0000 -1.0000 2516882 1583349957.90 151.4281 59.9976 32.0000 1.9752 1.9756 417.3187 417.4268 0.0163 -1.0000 -1.0000 2516929 1583349958.00 151.4281 59.9976 32.0000 1.9753 1.9758 417.3726 417.4800 0.0161 -1.0000 -1.0000 2517007 1583349958.10 151.4281 59.9976 32.0000 1.9756 1.9760 417.3216 417.4285 0.0161 -1.0000 -1.0000 2517070 1583349958.20 151.4247 59.9976 32.0000 1.9767 1.9771 417.1676 417.2752 0.0162 -1.0000 -1.0000 2517148 1583349958.30 151.4093 59.9976 32.0000 1.9769 1.9774 417.1930 417.3007 0.0162 -1.0000 -1.0000 2517210 1583349958.40 151.4093 59.9976 32.0000 1.9764 1.9768 417.2382 417.3461 0.0162 -1.0000 -1.0000 2517288 1583349958.50 151.4093 59.9976 32.0000 1.9757 1.9761 417.3092 417.4161 0.0161 -1.0000 -1.0000 2517351 1583349958.60 151.4093 59.9976 32.0000 1.9761 1.9766 417.1844 417.2911 0.0161 -1.0000 -1.0000 2517414 1583349958.70 151.4093 59.9976 32.0000 1.9771 1.9775 417.1813 417.2886 0.0162 -1.0000 -1.0000 2517491 1583349958.80 151.4894 59.9976 32.0000 1.9758 1.9762 417.0672 417.1741 0.0161 -1.0000 -1.0000 2517554 1583349958.90 151.4853 59.9976 32.0000 1.9758 1.9762 417.3908 417.4969 0.0159 -1.0000 -1.0000 2517617 1583349959.00 151.4829 59.9976 32.0000 1.9756 1.9760 417.3900 417.4965 0.0161 -1.0000 -1.0000 2517694 1583349959.10 151.4829 59.9976 32.0000 1.9760 1.9764 417.3507 417.4580 0.0161 -1.0000 -1.0000 2517757 1583349959.20 151.4829 59.9976 32.0000 1.9769 1.9773 417.1280 417.2350 0.0161 -1.0000 -1.0000 2517819 1583349959.30 151.4829 59.9976 32.0000 1.9756 1.9760 417.3721 417.4787 0.0161 -1.0000 -1.0000 2517882 1583349959.40 151.4829 59.9976 32.0000 1.9756 1.9761 417.4154 417.5223 0.0160 -1.0000 -1.0000 2517944 1583349959.50 151.4829 59.9976 32.0000 1.9756 1.9760 417.4575 417.5647 0.0161 -1.0000 -1.0000 2518023 1583349959.60 151.4829 59.9976 32.0000 1.9762 1.9766 417.3356 417.4428 0.0161 -1.0000 -1.0000 2518132 1583349959.70 151.4829 59.9976 32.0000 1.9761 1.9765 417.2728 417.3800 0.0162 -1.0000 -1.0000 2518194 1583349959.80 151.4829 59.9976 32.0000 1.9766 1.9770 417.1926 417.2989 0.0159 -1.0000 -1.0000 2518273 1583349959.90 151.4574 59.9974 32.0000 1.9765 1.9769 417.2701 417.3771 0.0160 -1.0000 -1.0000 2518335 1583349960.00 151.4574 59.9974 32.0000 1.9753 1.9757 417.3721 417.4785 0.0161 -1.0000 -1.0000 2518398 1583349960.10 151.4574 59.9974 32.0000 1.9752 1.9757 417.3755 417.4821 0.0160 -1.0000 -1.0000 2518648 1583349960.20 151.4574 59.9974 32.0000 1.9758 1.9762 417.3426 417.4504 0.0162 -1.0000 -1.0000 2518710 1583349960.30 151.4574 59.9974 32.0000 1.9761 1.9766 417.2840 417.3915 0.0161 -1.0000 -1.0000 2518773 1583349960.40 151.4574 59.9974 32.0000 1.9766 1.9770 417.1627 417.2703 0.0162 -1.0000 -1.0000 2518851 1583349960.50 151.4574 59.9974 32.0000 1.9756 1.9760 417.3555 417.4631 0.0161 -1.0000 -1.0000 2518898 1583349960.60 151.5026 59.9974 32.0000 1.9747 1.9751 417.4091 417.5156 0.0161 -1.0000 -1.0000 2518960 1583349960.70 151.5137 59.9974 32.0000 1.9752 1.9756 417.3145 417.4219 0.0162 -1.0000 -1.0000 2519038 1583349960.80 151.5137 59.9974 32.0000 1.9756 1.9761 417.2663 417.3734 0.0161 -1.0000 -1.0000 2519101 1583349960.90 151.5137 59.9974 32.0000 1.9755 1.9759 417.3217 417.4294 0.0161 -1.0000 -1.0000 2519163 1583349961.00 151.5137 59.9974 32.0000 1.9753 1.9757 417.4382 417.5443 0.0159 -1.0000 -1.0000 2519241 1583349961.10 151.5137 59.9974 32.0000 1.9750 1.9754 417.3791 417.4860 0.0161 -1.0000 -1.0000 2519632 1583349961.20 151.5683 59.9974 32.0000 1.9756 1.9760 417.2787 417.3859 0.0161 -1.0000 -1.0000 2519710 1583349961.30 151.5748 59.9974 32.0000 1.9759 1.9763 417.1801 417.2872 0.0161 -1.0000 -1.0000 2519773 1583349961.40 151.5748 59.9974 32.0000 1.9765 1.9769 417.2096 417.3164 0.0160 -1.0000 -1.0000 2519835 1583349961.50 151.5748 59.9974 32.0000 1.9758 1.9762 417.3086 417.4158 0.0161 -1.0000 -1.0000 2519913 1583349961.60 151.5748 59.9974 32.0000 1.9746 1.9750 417.4313 417.5378 0.0161 -1.0000 -1.0000 2519976 1583349961.70 151.5748 59.9974 32.0000 1.9747 1.9751 417.3717 417.4790 0.0161 -1.0000 -1.0000 2520148 1583349961.80 151.5008 59.9974 32.0000 1.9753 1.9757 417.3085 417.4153 0.0161 -1.0000 -1.0000 2520226 1583349961.90 151.5008 59.9974 32.0000 1.9758 1.9762 417.2353 417.3427 0.0161 -1.0000 -1.0000 2520288 1583349962.00 151.5008 59.9974 32.0000 1.9760 1.9764 417.2533 417.3597 0.0160 -1.0000 -1.0000 2520351 1583349962.10 151.5008 59.9974 32.0000 1.9753 1.9757 417.3536 417.4605 0.0162 -1.0000 -1.0000 2520413 1583349962.20 151.5008 59.9974 32.0000 1.9752 1.9756 417.3321 417.4397 0.0162 -1.0000 -1.0000 2520601 1583349962.30 151.5164 59.9974 32.0000 1.9755 1.9759 417.2307 417.3376 0.0160 -1.0000 -1.0000 2520663 1583349962.40 151.5164 59.9974 32.0000 1.9747 1.9751 417.1502 417.2569 0.0161 -1.0000 -1.0000 2520741 1583349962.50 151.5164 59.9974 32.0000 1.9749 1.9753 417.2722 417.3795 0.0161 -1.0000 -1.0000 2520804 1583349962.60 151.5164 59.9974 32.0000 1.9749 1.9753 417.4470 417.5533 0.0160 -1.0000 -1.0000 2520867 1583349962.70 151.5164 59.9974 32.0000 1.9756 1.9761 417.3967 417.5039 0.0161 -1.0000 -1.0000 2521304 1583349962.80 151.5164 59.9974 32.0000 1.9756 1.9760 417.2190 417.3260 0.0161 -1.0000 -1.0000 2521367 1583349962.90 151.5047 59.9974 32.0000 1.9757 1.9761 417.1231 417.2310 0.0162 -1.0000 -1.0000 2521429 1583349963.00 151.5047 59.9974 32.0000 1.9754 1.9758 417.1590 417.2660 0.0161 -1.0000 -1.0000 2521507 1583349963.10 151.5047 59.9974 32.0000 1.9757 1.9761 417.3556 417.4624 0.0161 -1.0000 -1.0000 2521554 1583349963.20 151.5047 59.9974 32.0000 1.9761 1.9765 417.3357 417.4429 0.0161 -1.0000 -1.0000 2521898 1583349963.30 151.5047 59.9974 32.0000 1.9761 1.9766 417.2273 417.3339 0.0160 -1.0000 -1.0000 2521960 1583349963.40 151.5047 59.9974 32.0000 1.9766 1.9770 417.1855 417.2926 0.0162 -1.0000 -1.0000 2522023 1583349963.50 151.4381 59.9974 32.0000 1.9763 1.9767 417.2088 417.3162 0.0161 -1.0000 -1.0000 2522101 1583349963.60 151.4381 59.9974 32.0000 1.9765 1.9769 417.4123 417.5189 0.0160 -1.0000 -1.0000 2522163 1583349963.70 151.4381 59.9974 32.0000 1.9757 1.9761 417.4606 417.5678 0.0161 -1.0000 -1.0000 2522351 1583349963.80 151.4381 59.9974 32.0000 1.9756 1.9761 417.4044 417.5113 0.0160 -1.0000 -1.0000 2522413 1583349963.90 151.4381 59.9974 32.0000 1.9758 1.9762 417.3496 417.4571 0.0161 -1.0000 -1.0000 2522476 1583349964.00 151.4381 59.9974 32.0000 1.9763 1.9768 417.1864 417.2924 0.0161 -1.0000 -1.0000 2522538 1583349964.10 151.4848 59.9974 32.0000 1.9762 1.9766 417.2243 417.3316 0.0161 -1.0000 -1.0000 2522616 1583349964.20 151.4848 59.9974 32.0000 1.9767 1.9771 417.3100 417.4185 0.0163 -1.0000 -1.0000 2523054 1583349964.30 151.4848 59.9974 32.0000 1.9766 1.9770 417.3898 417.4970 0.0161 -1.0000 -1.0000 2523117 1583349964.40 151.4848 59.9974 32.0000 1.9754 1.9758 417.3339 417.4405 0.0160 -1.0000 -1.0000 2523194 1583349964.50 151.4848 59.9974 32.0000 1.9759 1.9763 417.2373 417.3444 0.0162 -1.0000 -1.0000 2523257 1583349964.60 151.4745 59.9978 32.0000 1.9760 1.9764 417.1855 417.2929 0.0162 -1.0000 -1.0000 2523320 1583349964.70 151.4728 59.9978 32.0000 1.9755 1.9759 417.1876 417.2949 0.0161 -1.0000 -1.0000 2523398 1583349964.80 151.4728 59.9978 32.0000 1.9754 1.9758 417.3366 417.4432 0.0160 -1.0000 -1.0000 2523460 1583349964.90 151.4728 59.9978 32.0000 1.9757 1.9761 417.3706 417.4774 0.0161 -1.0000 -1.0000 2523523 1583349965.00 151.4728 59.9978 32.0000 1.9757 1.9762 417.3016 417.4096 0.0163 -1.0000 -1.0000 2523585 1583349965.10 151.4744 59.9978 32.0000 1.9773 1.9777 417.2557 417.3628 0.0160 -1.0000 -1.0000 2523648 1583349965.20 151.5084 59.9978 32.0000 1.9763 1.9767 417.3090 417.4154 0.0161 -1.0000 -1.0000 2523726 1583349965.30 151.5084 59.9978 32.0000 1.9756 1.9760 417.3543 417.4606 0.0159 -1.0000 -1.0000 2524304 1583349965.40 151.5084 59.9978 32.0000 1.9752 1.9756 417.3703 417.4766 0.0161 -1.0000 -1.0000 2524366 1583349965.50 151.5084 59.9978 32.0000 1.9752 1.9756 417.2775 417.3846 0.0160 -1.0000 -1.0000 2524444 1583349965.60 151.5084 59.9978 32.0000 1.9755 1.9759 417.0863 417.1931 0.0161 -1.0000 -1.0000 2524523 1583349965.70 151.5336 59.9978 32.0000 1.9758 1.9763 417.1231 417.2306 0.0161 -1.0000 -1.0000 2524585 1583349965.80 151.5336 59.9978 32.0000 1.9745 1.9750 417.1897 417.2967 0.0161 -1.0000 -1.0000 2524648 1583349965.90 151.5336 59.9978 32.0000 1.9750 1.9754 417.3126 417.4207 0.0163 -1.0000 -1.0000 2524710 1583349966.00 151.5336 59.9978 32.0000 1.9753 1.9757 417.3599 417.4663 0.0160 -1.0000 -1.0000 2524773 1583349966.10 151.5336 59.9978 32.0000 1.9765 1.9770 417.2350 417.3415 0.0160 -1.0000 -1.0000 2524851 1583349966.20 151.5336 59.9978 32.0000 1.9768 1.9772 417.1922 417.2991 0.0161 -1.0000 -1.0000 2524914 1583349966.30 151.5457 59.9978 32.0000 1.9760 1.9764 417.2433 417.3507 0.0162 -1.0000 -1.0000 2525070 1583349966.40 151.5457 59.9978 32.0000 1.9759 1.9763 417.3001 417.4076 0.0162 -1.0000 -1.0000 2525148 1583349966.50 151.5457 59.9978 32.0000 1.9758 1.9762 417.3084 417.4162 0.0162 -1.0000 -1.0000 2525210 1583349966.60 151.5457 59.9978 32.0000 1.9752 1.9756 417.2969 417.4031 0.0160 -1.0000 -1.0000 2525304 1583349966.70 151.5457 59.9978 32.0000 1.9757 1.9761 417.1474 417.2541 0.0161 -1.0000 -1.0000 2525382 1583349966.80 151.5457 59.9978 32.0000 1.9751 1.9755 417.2446 417.3523 0.0162 -1.0000 -1.0000 2525444 1583349966.90 151.5412 59.9978 32.0000 1.9758 1.9762 417.3625 417.4697 0.0161 -1.0000 -1.0000 2525507 1583349967.00 151.5412 59.9978 32.0000 1.9754 1.9759 417.3836 417.4905 0.0161 -1.0000 -1.0000 2525570 1583349967.10 151.5412 59.9978 32.0000 1.9756 1.9761 417.1962 417.3041 0.0162 -1.0000 -1.0000 2525632 1583349967.20 151.5412 59.9978 32.0000 1.9759 1.9763 417.1055 417.2131 0.0162 -1.0000 -1.0000 2525710 1583349967.30 151.5412 59.9978 32.0000 1.9760 1.9764 417.1759 417.2827 0.0160 -1.0000 -1.0000 2525773 1583349967.40 151.5412 59.9978 32.0000 1.9763 1.9767 417.2108 417.3176 0.0161 -1.0000 -1.0000 2525835 1583349967.50 151.5412 59.9978 32.0000 1.9751 1.9755 417.3473 417.4552 0.0162 -1.0000 -1.0000 2525913 1583349967.60 151.5412 59.9978 32.0000 1.9757 1.9761 417.4349 417.5419 0.0161 -1.0000 -1.0000 2525976 1583349967.70 151.5412 59.9978 32.0000 1.9755 1.9760 417.3141 417.4216 0.0162 -1.0000 -1.0000 2526038 1583349967.80 151.5412 59.9978 32.0000 1.9763 1.9767 417.2115 417.3187 0.0161 -1.0000 -1.0000 2526101 1583349967.90 151.5393 59.9978 32.0000 1.9755 1.9759 417.1737 417.2804 0.0160 -1.0000 -1.0000 2526538 1583349968.00 151.5251 59.9978 32.0000 1.9757 1.9761 417.3714 417.4775 0.0160 -1.0000 -1.0000 2526601 1583349968.10 151.5251 59.9978 32.0000 1.9755 1.9759 417.3674 417.4741 0.0161 -1.0000 -1.0000 2526663 1583349968.20 151.5251 59.9978 32.0000 1.9762 1.9767 417.3053 417.4129 0.0162 -1.0000 -1.0000 2526726 1583349968.30 151.5251 59.9978 32.0000 1.9758 1.9762 417.1400 417.2472 0.0161 -1.0000 -1.0000 2526804 1583349968.40 151.5251 59.9978 32.0000 1.9754 1.9758 417.1934 417.3001 0.0160 -1.0000 -1.0000 2527038 1583349968.50 151.4880 59.9978 32.0000 1.9758 1.9762 417.1429 417.2499 0.0161 -1.0000 -1.0000 2527101 1583349968.60 151.4880 59.9978 32.0000 1.9754 1.9759 417.4435 417.5503 0.0160 -1.0000 -1.0000 2527164 1583349968.70 151.4880 59.9978 32.0000 1.9757 1.9761 417.4105 417.5173 0.0161 -1.0000 -1.0000 2527241 1583349968.80 151.4880 59.9978 32.0000 1.9758 1.9762 417.3332 417.4409 0.0161 -1.0000 -1.0000 2527320 1583349968.90 151.4880 59.9978 32.0000 1.9758 1.9762 417.2028 417.3090 0.0160 -1.0000 -1.0000 2527382 1583349969.00 151.4880 59.9978 32.0000 1.9753 1.9757 417.2655 417.3722 0.0161 -1.0000 -1.0000 2527460 1583349969.10 151.4970 59.9978 32.0000 1.9753 1.9757 417.3886 417.4963 0.0161 -1.0000 -1.0000 2527523 1583349969.20 151.4970 59.9978 32.0000 1.9763 1.9767 417.3211 417.4283 0.0161 -1.0000 -1.0000 2527585 1583349969.30 151.4970 59.9978 32.0000 1.9765 1.9769 417.1190 417.2270 0.0163 -1.0000 -1.0000 2527648 1583349969.40 151.4970 59.9978 32.0000 1.9766 1.9770 417.2236 417.3309 0.0161 -1.0000 -1.0000 2527851 1583349969.50 151.4970 59.9978 32.0000 1.9763 1.9767 417.2346 417.3409 0.0160 -1.0000 -1.0000 2527929 1583349969.60 151.5025 59.9980 32.0000 1.9753 1.9757 417.2354 417.3428 0.0162 -1.0000 -1.0000 2527991 1583349969.70 151.5148 59.9983 32.0000 1.9748 1.9752 417.2884 417.3948 0.0160 -1.0000 -1.0000 2528054 1583349969.80 151.5148 59.9983 32.0000 1.9753 1.9757 417.3934 417.5000 0.0160 -1.0000 -1.0000 2528132 1583349969.90 151.5148 59.9983 32.0000 1.9758 1.9762 417.3357 417.4428 0.0161 -1.0000 -1.0000 2528351 1583349970.00 151.5148 59.9983 32.0000 1.9763 1.9767 417.1821 417.2888 0.0161 -1.0000 -1.0000 2528413 1583349970.10 151.5148 59.9983 32.0000 1.9767 1.9771 417.1931 417.3006 0.0161 -1.0000 -1.0000 2528491 1583349970.20 151.5148 59.9983 32.0000 1.9758 1.9763 417.3486 417.4554 0.0160 -1.0000 -1.0000 2528554 1583349970.30 151.4858 59.9983 32.0000 1.9756 1.9760 417.3030 417.4108 0.0163 -1.0000 -1.0000 2528616 1583349970.40 151.4751 59.9983 32.0000 1.9757 1.9761 417.2084 417.3169 0.0163 -1.0000 -1.0000 2528851 1583349970.50 151.4751 59.9983 32.0000 1.9760 1.9764 417.1629 417.2705 0.0162 -1.0000 -1.0000 2528914 1583349970.60 151.4751 59.9983 32.0000 1.9751 1.9756 417.1786 417.2859 0.0161 -1.0000 -1.0000 2528976 1583349970.70 151.4751 59.9983 32.0000 1.9751 1.9756 417.4126 417.5197 0.0161 -1.0000 -1.0000 2529054 1583349970.80 151.4751 59.9983 32.0000 1.9754 1.9758 417.3638 417.4710 0.0161 -1.0000 -1.0000 2529101 1583349970.90 151.4752 59.9983 32.0000 1.9764 1.9768 417.3033 417.4110 0.0162 -1.0000 -1.0000 2529288 1583349971.00 151.4759 59.9983 32.0000 1.9764 1.9769 417.2216 417.3297 0.0162 -1.0000 -1.0000 2529351 1583349971.10 151.4759 59.9983 32.0000 1.9766 1.9770 417.1871 417.2944 0.0161 -1.0000 -1.0000 2529414 1583349971.20 151.4759 59.9983 32.0000 1.9759 1.9763 417.2083 417.3152 0.0160 -1.0000 -1.0000 2529491 1583349971.30 151.4759 59.9983 32.0000 1.9756 1.9760 417.3018 417.4079 0.0160 -1.0000 -1.0000 2529554 1583349971.40 151.4759 59.9983 32.0000 1.9758 1.9762 417.3757 417.4839 0.0162 -1.0000 -1.0000 2529929 1583349971.50 151.5376 59.9983 32.0000 1.9757 1.9762 417.2951 417.4021 0.0161 -1.0000 -1.0000 2529991 1583349971.60 151.5376 59.9983 32.0000 1.9760 1.9764 417.2023 417.3090 0.0161 -1.0000 -1.0000 2530069 1583349971.70 151.5376 59.9983 32.0000 1.9759 1.9763 417.1484 417.2561 0.0162 -1.0000 -1.0000 2530132 1583349971.80 151.5376 59.9983 32.0000 1.9757 1.9761 417.3454 417.4523 0.0161 -1.0000 -1.0000 2530194 1583349971.90 151.5376 59.9983 32.0000 1.9755 1.9760 417.4218 417.5284 0.0160 -1.0000 -1.0000 2530273 1583349972.00 151.5851 59.9983 32.0000 1.9762 1.9767 417.2339 417.3409 0.0161 -1.0000 -1.0000 2530319 1583349972.10 151.5851 59.9983 32.0000 1.9762 1.9766 417.2208 417.3276 0.0161 -1.0000 -1.0000 2530398 1583349972.20 151.5851 59.9983 32.0000 1.9762 1.9766 417.2237 417.3310 0.0161 -1.0000 -1.0000 2530460 1583349972.30 151.5851 59.9983 32.0000 1.9761 1.9765 417.2230 417.3289 0.0159 -1.0000 -1.0000 2530523 1583349972.40 151.5851 59.9983 32.0000 1.9751 1.9755 417.3905 417.4970 0.0160 -1.0000 -1.0000 2530601 1583349972.50 151.5851 59.9983 32.0000 1.9765 1.9770 417.2843 417.3913 0.0161 -1.0000 -1.0000 2531179 1583349972.60 151.5375 59.9983 32.0000 1.9767 1.9771 417.0935 417.1999 0.0159 -1.0000 -1.0000 2531241 1583349972.70 151.5375 59.9983 32.0000 1.9756 1.9760 417.1604 417.2669 0.0161 -1.0000 -1.0000 2531304 1583349972.80 151.5375 59.9983 32.0000 1.9756 1.9760 417.2430 417.3501 0.0160 -1.0000 -1.0000 2531367 1583349972.90 151.5375 59.9983 32.0000 1.9745 1.9749 417.2690 417.3748 0.0160 -1.0000 -1.0000 2531429 1583349973.00 151.5375 59.9983 32.0000 1.9754 1.9758 417.1635 417.2705 0.0161 -1.0000 -1.0000 2531507 1583349973.10 151.5125 59.9983 32.0000 1.9755 1.9759 417.1215 417.2285 0.0160 -1.0000 -1.0000 2531585 1583349973.20 151.5125 59.9983 32.0000 1.9759 1.9764 417.0994 417.2060 0.0161 -1.0000 -1.0000 2531663 1583349973.30 151.5125 59.9983 32.0000 1.9758 1.9763 417.2520 417.3589 0.0160 -1.0000 -1.0000 2531726 1583349973.40 151.5125 59.9983 32.0000 1.9752 1.9756 417.3346 417.4420 0.0162 -1.0000 -1.0000 2531788 1583349973.50 151.5125 59.9983 32.0000 1.9751 1.9755 417.3545 417.4620 0.0161 -1.0000 -1.0000 2531898 1583349973.60 151.5252 59.9983 32.0000 1.9755 1.9759 417.1885 417.2946 0.0159 -1.0000 -1.0000 2531960 1583349973.70 151.5364 59.9983 32.0000 1.9764 1.9768 417.1027 417.2092 0.0160 -1.0000 -1.0000 2532023 1583349973.80 151.5364 59.9983 32.0000 1.9764 1.9768 417.0845 417.1909 0.0160 -1.0000 -1.0000 2532101 1583349973.90 151.5364 59.9983 32.0000 1.9759 1.9763 417.2665 417.3734 0.0160 -1.0000 -1.0000 2532163 1583349974.00 151.5364 59.9983 32.0000 1.9756 1.9760 417.2389 417.3463 0.0162 -1.0000 -1.0000 2532288 1583349974.10 151.5364 59.9983 32.0000 1.9758 1.9762 417.1608 417.2680 0.0161 -1.0000 -1.0000 2532366 1583349974.20 151.4350 59.9983 32.0000 1.9767 1.9771 417.1707 417.2779 0.0162 -1.0000 -1.0000 2532429 1583349974.30 151.4350 59.9983 32.0000 1.9755 1.9760 417.2444 417.3520 0.0161 -1.0000 -1.0000 2532491 1583349974.40 151.4350 59.9983 32.0000 1.9755 1.9759 417.2916 417.3989 0.0162 -1.0000 -1.0000 2532554 1583349974.50 151.4350 59.9983 32.0000 1.9758 1.9762 417.2028 417.3105 0.0162 -1.0000 -1.0000 2532616 1583349974.60 151.4350 59.9983 32.0000 1.9762 1.9766 417.2077 417.3143 0.0161 -1.0000 -1.0000 2532898 1583349974.70 151.4346 59.9981 32.0000 1.9773 1.9777 417.1404 417.2473 0.0160 -1.0000 -1.0000 2532976 1583349974.80 151.4344 59.9980 32.0000 1.9757 1.9761 417.3127 417.4200 0.0162 -1.0000 -1.0000 2533038 1583349974.90 151.4344 59.9980 32.0000 1.9754 1.9758 417.3863 417.4926 0.0160 -1.0000 -1.0000 2533132 1583349975.00 151.4344 59.9980 32.0000 1.9759 1.9763 417.1686 417.2754 0.0161 -1.0000 -1.0000 2533210 1583349975.10 151.4344 59.9980 32.0000 1.9761 1.9765 417.1305 417.2375 0.0161 -1.0000 -1.0000 2533288 1583349975.20 151.4344 59.9980 32.0000 1.9757 1.9761 417.2161 417.3224 0.0160 -1.0000 -1.0000 2533367 1583349975.30 151.4237 59.9980 32.0000 1.9747 1.9751 417.2047 417.3116 0.0160 -1.0000 -1.0000 2533429 1583349975.40 151.4237 59.9980 32.0000 1.9751 1.9755 417.3436 417.4504 0.0161 -1.0000 -1.0000 2533491 1583349975.50 151.4237 59.9980 32.0000 1.9747 1.9751 417.3676 417.4748 0.0161 -1.0000 -1.0000 2533554 1583349975.60 151.4237 59.9980 32.0000 1.9759 1.9763 417.2131 417.3201 0.0161 -1.0000 -1.0000 2533898 1583349975.70 151.4237 59.9980 32.0000 1.9765 1.9769 417.1037 417.2108 0.0161 -1.0000 -1.0000 2533960 1583349975.80 151.4609 59.9980 32.0000 1.9766 1.9770 417.1579 417.2650 0.0161 -1.0000 -1.0000 2534038 1583349975.90 151.4609 59.9980 32.0000 1.9759 1.9763 417.2271 417.3336 0.0161 -1.0000 -1.0000 2534101 1583349976.00 151.4609 59.9980 32.0000 1.9766 1.9770 417.3437 417.4516 0.0163 -1.0000 -1.0000 2534163 1583349976.10 151.4609 59.9980 32.0000 1.9754 1.9758 417.3028 417.4097 0.0160 -1.0000 -1.0000 2534413 1583349976.20 151.4609 59.9980 32.0000 1.9765 1.9769 417.1818 417.2895 0.0162 -1.0000 -1.0000 2534476 1583349976.30 151.4734 59.9980 32.0000 1.9767 1.9771 417.1944 417.3019 0.0161 -1.0000 -1.0000 2534538 1583349976.40 151.4963 59.9980 32.0000 1.9758 1.9763 417.3685 417.4762 0.0162 -1.0000 -1.0000 2534616 1583349976.50 151.4963 59.9980 32.0000 1.9751 1.9755 417.2785 417.3850 0.0160 -1.0000 -1.0000 2534679 1583349976.60 151.4963 59.9980 32.0000 1.9755 1.9760 417.2447 417.3511 0.0160 -1.0000 -1.0000 2535069 1583349976.70 151.4963 59.9980 32.0000 1.9766 1.9770 417.1352 417.2422 0.0162 -1.0000 -1.0000 2535132 1583349976.80 151.4963 59.9980 32.0000 1.9757 1.9761 417.1352 417.2426 0.0161 -1.0000 -1.0000 2535194 1583349976.90 151.5033 59.9980 32.0000 1.9768 1.9772 417.2034 417.3102 0.0161 -1.0000 -1.0000 2535257 1583349977.00 151.5033 59.9980 32.0000 1.9760 1.9764 417.2394 417.3466 0.0161 -1.0000 -1.0000 2535335 1583349977.10 151.5033 59.9980 32.0000 1.9752 1.9756 417.3273 417.4350 0.0162 -1.0000 -1.0000 2535538 1583349977.20 151.5033 59.9980 32.0000 1.9764 1.9768 417.1755 417.2828 0.0162 -1.0000 -1.0000 2535617 1583349977.30 151.5033 59.9980 32.0000 1.9766 1.9770 417.1316 417.2388 0.0160 -1.0000 -1.0000 2535679 1583349977.40 151.5677 59.9980 32.0000 1.9764 1.9768 417.2153 417.3216 0.0162 -1.0000 -1.0000 2535741 1583349977.50 151.5677 59.9980 32.0000 1.9760 1.9764 417.2935 417.4008 0.0161 -1.0000 -1.0000 2535804 1583349977.60 151.5677 59.9980 32.0000 1.9756 1.9761 417.3874 417.4949 0.0162 -1.0000 -1.0000 2536038 1583349977.70 151.5677 59.9980 32.0000 1.9755 1.9759 417.4077 417.5149 0.0161 -1.0000 -1.0000 2536116 1583349977.80 151.5677 59.9980 32.0000 1.9764 1.9769 417.3563 417.4635 0.0161 -1.0000 -1.0000 2536194 1583349977.90 151.5670 59.9980 32.0000 1.9764 1.9768 417.1145 417.2218 0.0162 -1.0000 -1.0000 2536257 1583349978.00 151.5656 59.9980 32.0000 1.9764 1.9768 417.1345 417.2418 0.0161 -1.0000 -1.0000 2536319 1583349978.10 151.5656 59.9980 32.0000 1.9754 1.9758 417.2266 417.3338 0.0161 -1.0000 -1.0000 2536741 1583349978.20 151.5656 59.9980 32.0000 1.9749 1.9753 417.3295 417.4363 0.0161 -1.0000 -1.0000 2536804 1583349978.30 151.5656 59.9980 32.0000 1.9768 1.9772 417.1450 417.2523 0.0162 -1.0000 -1.0000 2536867 1583349978.40 151.5656 59.9980 32.0000 1.9757 1.9761 417.0981 417.2055 0.0161 -1.0000 -1.0000 2536944 1583349978.50 151.5094 59.9980 32.0000 1.9760 1.9765 417.1769 417.2845 0.0162 -1.0000 -1.0000 2537007 1583349978.60 151.5094 59.9980 32.0000 1.9757 1.9762 417.3057 417.4133 0.0162 -1.0000 -1.0000 2537069 1583349978.70 151.5094 59.9980 32.0000 1.9752 1.9756 417.3126 417.4201 0.0161 -1.0000 -1.0000 2537132 1583349978.80 151.5094 59.9980 32.0000 1.9757 1.9761 417.2974 417.4046 0.0161 -1.0000 -1.0000 2537195 1583349978.90 151.5094 59.9980 32.0000 1.9766 1.9770 417.2305 417.3374 0.0161 -1.0000 -1.0000 2537257 1583349979.00 151.5066 59.9980 32.0000 1.9758 1.9762 417.1002 417.2064 0.0159 -1.0000 -1.0000 2537335 1583349979.10 151.5021 59.9980 32.0000 1.9756 1.9760 417.2524 417.3588 0.0160 -1.0000 -1.0000 2537398 1583349979.20 151.5021 59.9980 32.0000 1.9751 1.9755 417.3707 417.4770 0.0161 -1.0000 -1.0000 2537538 1583349979.30 151.5021 59.9980 32.0000 1.9749 1.9753 417.3424 417.4496 0.0161 -1.0000 -1.0000 2537601 1583349979.40 151.5021 59.9980 32.0000 1.9749 1.9753 417.1459 417.2525 0.0160 -1.0000 -1.0000 2537663 1583349979.50 151.5021 59.9980 32.0000 1.9761 1.9765 417.1244 417.2322 0.0161 -1.0000 -1.0000 2537741 1583349979.60 151.5511 59.9976 32.0000 1.9758 1.9762 417.2135 417.3195 0.0160 -1.0000 -1.0000 2537804 1583349979.70 151.5521 59.9976 32.0000 1.9762 1.9766 417.1953 417.3020 0.0162 -1.0000 -1.0000 2538038 1583349979.80 151.5521 59.9976 32.0000 1.9760 1.9765 417.2514 417.3585 0.0161 -1.0000 -1.0000 2538101 1583349979.90 151.5521 59.9976 32.0000 1.9757 1.9761 417.2334 417.3403 0.0162 -1.0000 -1.0000 2538163 1583349980.00 151.5521 59.9976 32.0000 1.9760 1.9765 417.1787 417.2860 0.0161 -1.0000 -1.0000 2538226 1583349980.10 151.5181 59.9976 32.0000 1.9750 1.9754 417.1363 417.2429 0.0161 -1.0000 -1.0000 2538304 1583349980.20 151.4707 59.9976 32.0000 1.9746 1.9750 417.3313 417.4391 0.0162 -1.0000 -1.0000 2538819 1583349980.30 151.4707 59.9976 32.0000 1.9744 1.9748 417.3331 417.4407 0.0162 -1.0000 -1.0000 2538882 1583349980.40 151.4707 59.9976 32.0000 1.9752 1.9756 417.3699 417.4765 0.0160 -1.0000 -1.0000 2538960 1583349980.50 151.4707 59.9976 32.0000 1.9760 1.9764 417.2914 417.3977 0.0160 -1.0000 -1.0000 2539023 1583349980.60 151.4707 59.9976 32.0000 1.9754 1.9758 417.3237 417.4298 0.0160 -1.0000 -1.0000 2539085 1583349980.70 151.5085 59.9976 32.0000 1.9750 1.9755 417.4270 417.5337 0.0160 -1.0000 -1.0000 2539164 1583349980.80 151.5085 59.9976 32.0000 1.9752 1.9756 417.4033 417.5108 0.0162 -1.0000 -1.0000 2539226 1583349980.90 151.5085 59.9976 32.0000 1.9755 1.9759 417.2588 417.3654 0.0161 -1.0000 -1.0000 2539273 1583349981.00 151.5085 59.9976 32.0000 1.9763 1.9767 417.1229 417.2309 0.0162 -1.0000 -1.0000 2539351 1583349981.10 151.5085 59.9976 32.0000 1.9764 1.9768 417.1420 417.2490 0.0161 -1.0000 -1.0000 2539413 1583349981.20 151.4858 59.9976 32.0000 1.9756 1.9760 417.2362 417.3433 0.0161 -1.0000 -1.0000 2539491 1583349981.30 151.4843 59.9976 32.0000 1.9757 1.9761 417.3276 417.4344 0.0160 -1.0000 -1.0000 2539554 1583349981.40 151.4843 59.9976 32.0000 1.9754 1.9758 417.2868 417.3937 0.0161 -1.0000 -1.0000 2539617 1583349981.50 151.4843 59.9976 32.0000 1.9759 1.9763 417.2418 417.3489 0.0161 -1.0000 -1.0000 2539679 1583349981.60 151.4843 59.9976 32.0000 1.9757 1.9761 417.1057 417.2132 0.0161 -1.0000 -1.0000 2539757 1583349981.70 151.4836 59.9976 32.0000 1.9759 1.9763 417.2656 417.3725 0.0161 -1.0000 -1.0000 2539960 1583349981.80 151.4713 59.9976 32.0000 1.9750 1.9754 417.3799 417.4874 0.0162 -1.0000 -1.0000 2540023 1583349981.90 151.4713 59.9976 32.0000 1.9754 1.9758 417.4081 417.5159 0.0162 -1.0000 -1.0000 2540085 1583349982.00 151.4713 59.9976 32.0000 1.9766 1.9770 417.1944 417.3014 0.0161 -1.0000 -1.0000 2540148 1583349982.10 151.4713 59.9976 32.0000 1.9769 1.9774 417.1668 417.2732 0.0160 -1.0000 -1.0000 2540226 1583349982.20 151.4713 59.9976 32.0000 1.9758 1.9762 417.2679 417.3759 0.0163 -1.0000 -1.0000 2540413 1583349982.30 151.4424 59.9976 32.0000 1.9758 1.9762 417.3518 417.4596 0.0161 -1.0000 -1.0000 2540476 1583349982.40 151.4135 59.9976 32.0000 1.9754 1.9758 417.3434 417.4504 0.0161 -1.0000 -1.0000 2540538 1583349982.50 151.4135 59.9976 32.0000 1.9761 1.9766 417.2214 417.3290 0.0162 -1.0000 -1.0000 2540601 1583349982.60 151.4135 59.9976 32.0000 1.9764 1.9768 417.1312 417.2383 0.0161 -1.0000 -1.0000 2540663 1583349982.70 151.4135 59.9976 32.0000 1.9763 1.9767 417.0785 417.1850 0.0160 -1.0000 -1.0000 2540944 1583349982.80 151.4135 59.9976 32.0000 1.9759 1.9763 417.1438 417.2515 0.0162 -1.0000 -1.0000 2541007 1583349982.90 151.4131 59.9976 32.0000 1.9753 1.9758 417.3806 417.4874 0.0160 -1.0000 -1.0000 2541069 1583349983.00 151.4131 59.9976 32.0000 1.9762 1.9766 417.1696 417.2757 0.0160 -1.0000 -1.0000 2541148 1583349983.10 151.4131 59.9976 32.0000 1.9766 1.9770 417.0986 417.2049 0.0160 -1.0000 -1.0000 2541210 1583349983.20 151.4131 59.9976 32.0000 1.9760 1.9764 417.1293 417.2361 0.0160 -1.0000 -1.0000 2541663 1583349983.30 151.4131 59.9976 32.0000 1.9758 1.9762 417.2567 417.3631 0.0161 -1.0000 -1.0000 2541726 1583349983.40 151.4117 59.9976 32.0000 1.9757 1.9761 417.3222 417.4296 0.0161 -1.0000 -1.0000 2541773 1583349983.50 151.4117 59.9976 32.0000 1.9754 1.9758 417.4231 417.5303 0.0161 -1.0000 -1.0000 2541851 1583349983.60 151.4117 59.9976 32.0000 1.9754 1.9758 417.3305 417.4377 0.0161 -1.0000 -1.0000 2541913 1583349983.70 151.4117 59.9976 32.0000 1.9763 1.9767 417.1709 417.2770 0.0159 -1.0000 -1.0000 2541976 1583349983.80 151.4117 59.9976 32.0000 1.9771 1.9775 417.0703 417.1791 0.0162 -1.0000 -1.0000 2542179 1583349983.90 151.4117 59.9976 32.0000 1.9767 1.9771 417.1192 417.2255 0.0160 -1.0000 -1.0000 2542241 1583349984.00 151.4038 59.9976 32.0000 1.9753 1.9757 417.1832 417.2906 0.0162 -1.0000 -1.0000 2542304 1583349984.10 151.4038 59.9976 32.0000 1.9748 1.9752 417.3440 417.4510 0.0161 -1.0000 -1.0000 2542366 1583349984.20 151.4038 59.9976 32.0000 1.9752 1.9756 417.1102 417.2184 0.0162 -1.0000 -1.0000 2542429 1583349984.30 151.4038 59.9976 32.0000 1.9764 1.9768 417.1225 417.2295 0.0160 -1.0000 -1.0000 2542663 1583349984.40 151.4038 59.9976 32.0000 1.9756 1.9760 417.2158 417.3230 0.0162 -1.0000 -1.0000 2542741 1583349984.50 151.4038 59.9976 32.0000 1.9756 1.9760 417.3047 417.4117 0.0161 -1.0000 -1.0000 2542804 1583349984.60 151.4038 59.9976 32.0000 1.9750 1.9754 417.3605 417.4675 0.0161 -1.0000 -1.0000 2542867 1583349984.70 151.4038 59.9976 32.0000 1.9764 1.9768 417.3323 417.4397 0.0162 -1.0000 -1.0000 2542929 1583349984.80 151.5087 59.9976 32.0000 1.9764 1.9768 417.1757 417.2832 0.0161 -1.0000 -1.0000 2543179 1583349984.90 151.5087 59.9976 32.0000 1.9760 1.9764 417.2423 417.3498 0.0161 -1.0000 -1.0000 2543241 1583349985.00 151.5207 59.9974 32.0000 1.9762 1.9766 417.2831 417.3900 0.0160 -1.0000 -1.0000 2543304 1583349985.10 151.5401 59.9971 32.0000 1.9759 1.9763 417.3406 417.4474 0.0161 -1.0000 -1.0000 2543366 1583349985.20 151.5401 59.9971 32.0000 1.9756 1.9760 417.2367 417.3446 0.0162 -1.0000 -1.0000 2543444 1583349985.30 151.5401 59.9971 32.0000 1.9756 1.9761 417.1846 417.2920 0.0161 -1.0000 -1.0000 2543741 1583349985.40 151.5401 59.9971 32.0000 1.9757 1.9761 417.0861 417.1935 0.0162 -1.0000 -1.0000 2543804 1583349985.50 151.5401 59.9971 32.0000 1.9759 1.9763 417.2969 417.4034 0.0160 -1.0000 -1.0000 2543866 1583349985.60 151.5801 59.9971 32.0000 1.9752 1.9756 417.3990 417.5062 0.0161 -1.0000 -1.0000 2543929 1583349985.70 151.5801 59.9971 32.0000 1.9751 1.9756 417.3264 417.4332 0.0160 -1.0000 -1.0000 2544007 1583349985.80 151.5801 59.9971 32.0000 1.9757 1.9761 417.2215 417.3278 0.0161 -1.0000 -1.0000 2544210 1583349985.90 151.5801 59.9971 32.0000 1.9763 1.9767 417.1518 417.2600 0.0163 -1.0000 -1.0000 2544273 1583349986.00 151.5801 59.9971 32.0000 1.9761 1.9765 417.2229 417.3303 0.0161 -1.0000 -1.0000 2544335 1583349986.10 151.5636 59.9971 32.0000 1.9756 1.9760 417.3272 417.4346 0.0162 -1.0000 -1.0000 2544398 1583349986.20 151.5435 59.9971 32.0000 1.9755 1.9760 417.3581 417.4657 0.0162 -1.0000 -1.0000 2544460 1583349986.30 151.5435 59.9971 32.0000 1.9753 1.9757 417.2744 417.3822 0.0162 -1.0000 -1.0000 2544554 1583349986.40 151.5435 59.9971 32.0000 1.9762 1.9766 417.1657 417.2737 0.0162 -1.0000 -1.0000 2544679 1583349986.50 151.5435 59.9971 32.0000 1.9758 1.9762 417.0966 417.2037 0.0161 -1.0000 -1.0000 2544741 1583349986.60 151.5435 59.9971 32.0000 1.9751 1.9756 417.1940 417.3003 0.0160 -1.0000 -1.0000 2544804 1583349986.70 151.5371 59.9971 32.0000 1.9750 1.9754 417.3660 417.4725 0.0160 -1.0000 -1.0000 2544882 1583349986.80 151.5371 59.9971 32.0000 1.9755 1.9759 417.3019 417.4085 0.0160 -1.0000 -1.0000 2544944 1583349986.90 151.5371 59.9971 32.0000 1.9759 1.9763 417.2669 417.3737 0.0161 -1.0000 -1.0000 2545179 1583349987.00 151.5371 59.9971 32.0000 1.9762 1.9766 417.1942 417.3014 0.0161 -1.0000 -1.0000 2545257 1583349987.10 151.5371 59.9971 32.0000 1.9765 1.9769 417.1788 417.2861 0.0161 -1.0000 -1.0000 2545319 1583349987.20 151.4658 59.9971 32.0000 1.9761 1.9765 417.2000 417.3063 0.0160 -1.0000 -1.0000 2545382 1583349987.30 151.4658 59.9971 32.0000 1.9746 1.9750 417.2748 417.3816 0.0161 -1.0000 -1.0000 2545444 1583349987.40 151.4658 59.9971 32.0000 1.9750 1.9754 417.3343 417.4405 0.0160 -1.0000 -1.0000 2545929 1583349987.50 151.4658 59.9971 32.0000 1.9752 1.9757 417.1361 417.2434 0.0162 -1.0000 -1.0000 2546007 1583349987.60 151.4658 59.9971 32.0000 1.9766 1.9771 417.0999 417.2073 0.0162 -1.0000 -1.0000 2546069 1583349987.70 151.4486 59.9971 32.0000 1.9755 1.9759 417.2219 417.3286 0.0160 -1.0000 -1.0000 2546132 1583349987.80 151.4192 59.9971 32.0000 1.9748 1.9753 417.3742 417.4808 0.0162 -1.0000 -1.0000 2546194 1583349987.90 151.4192 59.9971 32.0000 1.9749 1.9753 417.3829 417.4899 0.0161 -1.0000 -1.0000 2546460 1583349988.00 151.4192 59.9971 32.0000 1.9751 1.9755 417.2454 417.3523 0.0161 -1.0000 -1.0000 2546523 1583349988.10 151.4192 59.9971 32.0000 1.9761 1.9765 417.2877 417.3945 0.0161 -1.0000 -1.0000 2546601 1583349988.20 151.4192 59.9971 32.0000 1.9765 1.9769 417.2187 417.3253 0.0160 -1.0000 -1.0000 2546663 1583349988.30 151.4192 59.9971 32.0000 1.9762 1.9766 417.2001 417.3071 0.0161 -1.0000 -1.0000 2546726 1583349988.40 151.4192 59.9971 32.0000 1.9759 1.9763 417.2565 417.3639 0.0161 -1.0000 -1.0000 2546960 1583349988.50 151.4192 59.9971 32.0000 1.9754 1.9758 417.4094 417.5163 0.0161 -1.0000 -1.0000 2547023 1583349988.60 151.4204 59.9971 32.0000 1.9752 1.9756 417.3132 417.4209 0.0163 -1.0000 -1.0000 2547085 1583349988.70 151.4204 59.9971 32.0000 1.9764 1.9768 417.2028 417.3108 0.0160 -1.0000 -1.0000 2547164 1583349988.80 151.4132 59.9971 32.0000 1.9765 1.9769 417.1533 417.2605 0.0161 -1.0000 -1.0000 2547226 1583349988.90 151.4125 59.9971 32.0000 1.9764 1.9768 417.2575 417.3645 0.0161 -1.0000 -1.0000 2547288 1583349989.00 151.4125 59.9971 32.0000 1.9759 1.9763 417.3545 417.4619 0.0161 -1.0000 -1.0000 2547679 1583349989.10 151.4125 59.9971 32.0000 1.9754 1.9758 417.4214 417.5285 0.0161 -1.0000 -1.0000 2547741 1583349989.20 151.4125 59.9971 32.0000 1.9757 1.9761 417.3283 417.4353 0.0160 -1.0000 -1.0000 2547819 1583349989.30 151.4125 59.9971 32.0000 1.9763 1.9768 417.2722 417.3791 0.0161 -1.0000 -1.0000 2547882 1583349989.40 151.4328 59.9971 32.0000 1.9766 1.9770 417.1770 417.2844 0.0161 -1.0000 -1.0000 2547944 1583349989.50 151.4328 59.9971 32.0000 1.9766 1.9770 417.2861 417.3931 0.0162 -1.0000 -1.0000 2548007 1583349989.60 151.4328 59.9971 32.0000 1.9755 1.9759 417.2378 417.3452 0.0161 -1.0000 -1.0000 2548069 1583349989.70 151.4328 59.9971 32.0000 1.9758 1.9762 417.3684 417.4768 0.0163 -1.0000 -1.0000 2548132 1583349989.80 151.4328 59.9971 32.0000 1.9762 1.9766 417.1826 417.2897 0.0161 -1.0000 -1.0000 2548210 1583349989.90 151.5130 59.9970 32.0000 1.9758 1.9762 417.1306 417.2373 0.0161 -1.0000 -1.0000 2548273 1583349990.00 151.5532 59.9970 32.0000 1.9762 1.9766 417.2387 417.3462 0.0162 -1.0000 -1.0000 2548335 1583349990.10 151.5532 59.9970 32.0000 1.9757 1.9761 417.3419 417.4488 0.0161 -1.0000 -1.0000 2548413 1583349990.20 151.5532 59.9970 32.0000 1.9756 1.9761 417.4027 417.5094 0.0161 -1.0000 -1.0000 2548476 1583349990.30 151.5532 59.9970 32.0000 1.9759 1.9763 417.3196 417.4271 0.0162 -1.0000 -1.0000 2548538 1583349990.40 151.5532 59.9970 32.0000 1.9761 1.9765 417.1632 417.2707 0.0162 -1.0000 -1.0000 2548601 1583349990.50 151.5532 59.9970 32.0000 1.9762 1.9767 417.3284 417.4357 0.0161 -1.0000 -1.0000 2548835 1583349990.60 151.5453 59.9970 32.0000 1.9756 1.9760 417.3969 417.5040 0.0161 -1.0000 -1.0000 2548898 1583349990.70 151.5453 59.9970 32.0000 1.9756 1.9761 417.3519 417.4590 0.0161 -1.0000 -1.0000 2548960 1583349990.80 151.5453 59.9970 32.0000 1.9765 1.9769 417.3748 417.4817 0.0161 -1.0000 -1.0000 2549023 1583349990.90 151.5453 59.9970 32.0000 1.9763 1.9767 417.2445 417.3524 0.0162 -1.0000 -1.0000 2549085 1583349991.00 151.5453 59.9970 32.0000 1.9758 1.9762 417.1702 417.2779 0.0162 -1.0000 -1.0000 2549288 1583349991.10 151.5453 59.9970 32.0000 1.9757 1.9761 417.2326 417.3409 0.0163 -1.0000 -1.0000 2549351 1583349991.20 151.5521 59.9970 32.0000 1.9754 1.9758 417.3496 417.4575 0.0163 -1.0000 -1.0000 2549429 1583349991.30 151.5521 59.9970 32.0000 1.9756 1.9760 417.4129 417.5209 0.0162 -1.0000 -1.0000 2549491 1583349991.40 151.5521 59.9970 32.0000 1.9752 1.9756 417.3716 417.4782 0.0160 -1.0000 -1.0000 2549554 1583349991.50 151.5521 59.9970 32.0000 1.9757 1.9761 417.2964 417.4029 0.0160 -1.0000 -1.0000 2549632 1583349991.60 151.5521 59.9970 32.0000 1.9763 1.9767 417.1999 417.3070 0.0161 -1.0000 -1.0000 2549913 1583349991.70 151.5194 59.9970 32.0000 1.9758 1.9762 417.2004 417.3085 0.0163 -1.0000 -1.0000 2549976 1583349991.80 151.5194 59.9970 32.0000 1.9749 1.9753 417.2305 417.3388 0.0163 -1.0000 -1.0000 2550054 1583349991.90 151.5194 59.9970 32.0000 1.9755 1.9759 417.3118 417.4195 0.0162 -1.0000 -1.0000 2550116 1583349992.00 151.5194 59.9970 32.0000 1.9749 1.9753 417.3762 417.4843 0.0162 -1.0000 -1.0000 2550179 1583349992.10 151.5194 59.9970 32.0000 1.9760 1.9764 417.2283 417.3363 0.0162 -1.0000 -1.0000 2550569 1583349992.20 151.5129 59.9970 32.0000 1.9761 1.9765 417.1354 417.2433 0.0163 -1.0000 -1.0000 2550632 1583349992.30 151.4857 59.9970 32.0000 1.9761 1.9765 417.2366 417.3447 0.0162 -1.0000 -1.0000 2550695 1583349992.40 151.4857 59.9970 32.0000 1.9754 1.9759 417.2518 417.3590 0.0161 -1.0000 -1.0000 2550773 1583349992.50 151.4857 59.9970 32.0000 1.9751 1.9756 417.2910 417.3985 0.0162 -1.0000 -1.0000 2550835 1583349992.60 151.4857 59.9970 32.0000 1.9752 1.9756 417.2958 417.4031 0.0160 -1.0000 -1.0000 2551085 1583349992.70 151.4857 59.9970 32.0000 1.9758 1.9762 417.2401 417.3478 0.0162 -1.0000 -1.0000 2551164 1583349992.80 151.5295 59.9970 32.0000 1.9751 1.9756 417.1442 417.2519 0.0162 -1.0000 -1.0000 2551226 1583349992.90 151.5295 59.9970 32.0000 1.9758 1.9762 417.3348 417.4424 0.0162 -1.0000 -1.0000 2551288 1583349993.00 151.5295 59.9970 32.0000 1.9755 1.9759 417.3525 417.4594 0.0161 -1.0000 -1.0000 2551367 1583349993.10 151.5295 59.9970 32.0000 1.9752 1.9757 417.3708 417.4780 0.0161 -1.0000 -1.0000 2551538 1583349993.20 151.5295 59.9970 32.0000 1.9750 1.9755 417.2089 417.3154 0.0160 -1.0000 -1.0000 2551617 1583349993.30 151.5295 59.9970 32.0000 1.9759 1.9763 417.1333 417.2402 0.0160 -1.0000 -1.0000 2551679 1583349993.40 151.5295 59.9970 32.0000 1.9755 1.9759 417.2680 417.3756 0.0161 -1.0000 -1.0000 2551741 1583349993.50 151.5295 59.9970 32.0000 1.9755 1.9760 417.3503 417.4569 0.0161 -1.0000 -1.0000 2551819 1583349993.60 151.4792 59.9970 32.0000 1.9767 1.9771 417.2908 417.3980 0.0162 -1.0000 -1.0000 2551944 1583349993.70 151.4792 59.9970 32.0000 1.9765 1.9769 417.2267 417.3343 0.0162 -1.0000 -1.0000 2552007 1583349993.80 151.4792 59.9970 32.0000 1.9761 1.9765 417.2129 417.3200 0.0161 -1.0000 -1.0000 2552069 1583349993.90 151.4124 59.9970 32.0000 1.9768 1.9772 417.2554 417.3622 0.0161 -1.0000 -1.0000 2552148 1583349994.00 151.4124 59.9970 32.0000 1.9756 1.9760 417.4250 417.5324 0.0162 -1.0000 -1.0000 2552210 1583349994.10 151.4124 59.9970 32.0000 1.9755 1.9759 417.4180 417.5247 0.0160 -1.0000 -1.0000 2552538 1583349994.20 151.4124 59.9970 32.0000 1.9749 1.9754 417.2350 417.3415 0.0160 -1.0000 -1.0000 2552601 1583349994.30 151.4124 59.9970 32.0000 1.9758 1.9762 417.2011 417.3076 0.0160 -1.0000 -1.0000 2552663 1583349994.40 151.4233 59.9970 32.0000 1.9757 1.9761 417.3523 417.4597 0.0162 -1.0000 -1.0000 2552741 1583349994.50 151.5155 59.9970 32.0000 1.9755 1.9759 417.3688 417.4762 0.0161 -1.0000 -1.0000 2552804 1583349994.60 151.5155 59.9970 32.0000 1.9761 1.9765 417.3783 417.4859 0.0162 -1.0000 -1.0000 2552867 1583349994.70 151.5155 59.9970 32.0000 1.9777 1.9781 417.2301 417.3371 0.0160 -1.0000 -1.0000 2552944 1583349994.80 151.5155 59.9970 32.0000 1.9765 1.9769 417.1963 417.3034 0.0161 -1.0000 -1.0000 2553007 1583349994.90 151.5155 59.9970 32.0000 1.9760 1.9764 417.3656 417.4733 0.0162 -1.0000 -1.0000 2553069 1583349995.00 151.5220 59.9968 32.0000 1.9757 1.9761 417.3710 417.4787 0.0162 -1.0000 -1.0000 2553132 1583349995.10 151.5220 59.9968 32.0000 1.9767 1.9771 417.3734 417.4801 0.0160 -1.0000 -1.0000 2553195 1583349995.20 151.5220 59.9968 32.0000 1.9765 1.9769 417.2478 417.3554 0.0162 -1.0000 -1.0000 2553710 1583349995.30 151.5220 59.9968 32.0000 1.9768 1.9772 417.2203 417.3273 0.0161 -1.0000 -1.0000 2553773 1583349995.40 151.5220 59.9968 32.0000 1.9764 1.9768 417.2446 417.3524 0.0162 -1.0000 -1.0000 2553835 1583349995.50 151.5105 59.9968 32.0000 1.9754 1.9759 417.2275 417.3343 0.0161 -1.0000 -1.0000 2553913 1583349995.60 151.4864 59.9968 32.0000 1.9758 1.9762 417.3412 417.4487 0.0162 -1.0000 -1.0000 2553976 1583349995.70 151.4864 59.9968 32.0000 1.9761 1.9765 417.1312 417.2393 0.0162 -1.0000 -1.0000 2554304 1583349995.80 151.4864 59.9968 32.0000 1.9769 1.9773 417.1253 417.2318 0.0160 -1.0000 -1.0000 2554382 1583349995.90 151.4864 59.9968 32.0000 1.9758 1.9762 417.4690 417.5762 0.0161 -1.0000 -1.0000 2554429 1583349996.00 151.4864 59.9968 32.0000 1.9752 1.9756 417.3362 417.4430 0.0161 -1.0000 -1.0000 2554491 1583349996.10 151.5058 59.9968 32.0000 1.9763 1.9767 417.3672 417.4741 0.0160 -1.0000 -1.0000 2554569 1583349996.20 151.5058 59.9968 32.0000 1.9764 1.9769 417.2370 417.3447 0.0162 -1.0000 -1.0000 2554804 1583349996.30 151.5058 59.9968 32.0000 1.9760 1.9765 417.1037 417.2109 0.0161 -1.0000 -1.0000 2554867 1583349996.40 151.5058 59.9968 32.0000 1.9758 1.9763 417.2587 417.3662 0.0162 -1.0000 -1.0000 2554929 1583349996.50 151.5058 59.9968 32.0000 1.9757 1.9761 417.2762 417.3831 0.0161 -1.0000 -1.0000 2555007 1583349996.60 151.5058 59.9968 32.0000 1.9756 1.9760 417.4059 417.5125 0.0160 -1.0000 -1.0000 2555069 1583349996.70 151.5301 59.9968 32.0000 1.9752 1.9756 417.2580 417.3653 0.0162 -1.0000 -1.0000 2555241 1583349996.80 151.5301 59.9968 32.0000 1.9763 1.9767 417.1418 417.2493 0.0161 -1.0000 -1.0000 2555304 1583349996.90 151.5301 59.9968 32.0000 1.9751 1.9756 417.2753 417.3822 0.0161 -1.0000 -1.0000 2555367 1583349997.00 151.5301 59.9968 32.0000 1.9750 1.9754 417.4012 417.5080 0.0161 -1.0000 -1.0000 2555429 1583349997.10 151.5301 59.9968 32.0000 1.9754 1.9758 417.2445 417.3515 0.0160 -1.0000 -1.0000 2555491 1583349997.20 151.5672 59.9968 32.0000 1.9761 1.9766 417.0667 417.1739 0.0162 -1.0000 -1.0000 2555726 1583349997.30 151.5672 59.9968 32.0000 1.9763 1.9767 417.2011 417.3073 0.0161 -1.0000 -1.0000 2555788 1583349997.40 151.5672 59.9968 32.0000 1.9755 1.9759 417.2158 417.3236 0.0162 -1.0000 -1.0000 2555851 1583349997.50 151.5672 59.9968 32.0000 1.9744 1.9748 417.3646 417.4722 0.0162 -1.0000 -1.0000 2555929 1583349997.60 151.5672 59.9968 32.0000 1.9747 1.9751 417.3549 417.4623 0.0162 -1.0000 -1.0000 2555991 1583349997.70 151.5418 59.9968 32.0000 1.9757 1.9761 417.3567 417.4646 0.0163 -1.0000 -1.0000 2556054 1583349997.80 151.5360 59.9968 32.0000 1.9761 1.9765 417.2113 417.3183 0.0160 -1.0000 -1.0000 2556304 1583349997.90 151.5360 59.9968 32.0000 1.9762 1.9766 417.3171 417.4235 0.0160 -1.0000 -1.0000 2556366 1583349998.00 151.5360 59.9968 32.0000 1.9761 1.9766 417.3305 417.4378 0.0162 -1.0000 -1.0000 2556429 1583349998.10 151.5360 59.9968 32.0000 1.9749 1.9753 417.3769 417.4844 0.0160 -1.0000 -1.0000 2556491 1583349998.20 151.5255 59.9968 32.0000 1.9753 1.9757 417.3350 417.4414 0.0161 -1.0000 -1.0000 2556554 1583349998.30 151.4101 59.9968 32.0000 1.9757 1.9761 417.2510 417.3581 0.0161 -1.0000 -1.0000 2557210 1583349998.40 151.4101 59.9968 32.0000 1.9764 1.9768 417.1119 417.2189 0.0160 -1.0000 -1.0000 2557273 1583349998.50 151.4101 59.9968 32.0000 1.9762 1.9766 417.1636 417.2707 0.0162 -1.0000 -1.0000 2557335 1583349998.60 151.4101 59.9968 32.0000 1.9757 1.9761 417.2311 417.3381 0.0161 -1.0000 -1.0000 2557429 1583349998.70 151.4101 59.9968 32.0000 1.9751 1.9755 417.3684 417.4757 0.0162 -1.0000 -1.0000 2557507 1583349998.80 151.4528 59.9968 32.0000 1.9759 1.9763 417.3150 417.4227 0.0161 -1.0000 -1.0000 2557569 1583349998.90 151.4561 59.9968 32.0000 1.9765 1.9769 417.2195 417.3275 0.0163 -1.0000 -1.0000 2557632 1583349999.00 151.4561 59.9968 32.0000 1.9768 1.9772 417.1132 417.2210 0.0162 -1.0000 -1.0000 2557694 1583349999.10 151.4561 59.9968 32.0000 1.9755 1.9759 417.3305 417.4381 0.0161 -1.0000 -1.0000 2557757 1583349999.20 151.4561 59.9968 32.0000 1.9753 1.9757 417.3273 417.4344 0.0161 -1.0000 -1.0000 2557835 1583349999.30 151.4561 59.9968 32.0000 1.9756 1.9760 417.4029 417.5111 0.0162 -1.0000 -1.0000 2557960 1583349999.40 151.4647 59.9968 32.0000 1.9763 1.9767 417.2139 417.3212 0.0162 -1.0000 -1.0000 2558023 1583349999.50 151.4647 59.9968 32.0000 1.9768 1.9772 417.1447 417.2518 0.0160 -1.0000 -1.0000 2558101 1583349999.60 151.4647 59.9968 32.0000 1.9763 1.9768 417.2557 417.3627 0.0161 -1.0000 -1.0000 2558163 1583349999.70 151.4647 59.9968 32.0000 1.9751 1.9755 417.3490 417.4558 0.0161 -1.0000 -1.0000 2558226 1583349999.80 151.4647 59.9968 32.0000 1.9755 1.9759 417.4083 417.5161 0.0162 -1.0000 -1.0000 2558288 1583349999.90 151.4499 59.9960 32.0000 1.9761 1.9765 417.2333 417.3408 0.0161 -1.0000 -1.0000 2558351 1583350000.00 151.4499 59.9960 32.0000 1.9769 1.9773 417.1559 417.2636 0.0162 -1.0000 -1.0000 2558413 1583350000.10 151.5055 59.9960 32.0000 1.9764 1.9768 417.1961 417.3037 0.0162 -1.0000 -1.0000 2558491 1583350000.20 151.5219 59.9960 32.0000 1.9761 1.9765 417.2879 417.3953 0.0161 -1.0000 -1.0000 2558554 1583350000.30 151.5219 59.9960 32.0000 1.9761 1.9765 417.2950 417.4022 0.0161 -1.0000 -1.0000 2558679 1583350000.40 151.5219 59.9960 32.0000 1.9764 1.9768 417.1539 417.2612 0.0162 -1.0000 -1.0000 2558757 1583350000.50 151.5219 59.9960 32.0000 1.9765 1.9769 417.1862 417.2941 0.0162 -1.0000 -1.0000 2558819 1583350000.60 151.5219 59.9960 32.0000 1.9755 1.9759 417.3458 417.4533 0.0162 -1.0000 -1.0000 2558882 1583350000.70 151.5219 59.9960 32.0000 1.9749 1.9754 417.3267 417.4351 0.0163 -1.0000 -1.0000 2558944 1583350000.80 151.5219 59.9960 32.0000 1.9758 1.9762 417.3283 417.4363 0.0162 -1.0000 -1.0000 2559319 1583350000.90 151.5219 59.9960 32.0000 1.9756 1.9760 417.2728 417.3812 0.0163 -1.0000 -1.0000 2559382 1583350001.00 151.5279 59.9960 32.0000 1.9766 1.9770 417.2048 417.3128 0.0162 -1.0000 -1.0000 2559460 1583350001.10 151.5279 59.9960 32.0000 1.9762 1.9766 417.2375 417.3449 0.0161 -1.0000 -1.0000 2559523 1583350001.20 151.5279 59.9960 32.0000 1.9753 1.9757 417.3082 417.4150 0.0161 -1.0000 -1.0000 2559601 1583350001.30 151.5279 59.9960 32.0000 1.9752 1.9757 417.3584 417.4662 0.0162 -1.0000 -1.0000 2559663 1583350001.40 151.5279 59.9960 32.0000 1.9756 1.9761 417.1745 417.2816 0.0161 -1.0000 -1.0000 2559929 1583350001.50 151.5279 59.9960 32.0000 1.9758 1.9762 417.1676 417.2757 0.0163 -1.0000 -1.0000 2600007 1583350001.60 151.5161 59.9960 32.0000 1.9758 1.9762 417.2043 417.3121 0.0162 -1.0000 -1.0000 2600069 1583350001.70 151.5161 59.9960 32.0000 1.9753 1.9757 417.3913 417.4991 0.0162 -1.0000 -1.0000 2600132 1583350001.80 151.5161 59.9960 32.0000 1.9760 1.9764 417.3176 417.4249 0.0161 -1.0000 -1.0000 2600210 1583350001.90 151.5161 59.9960 32.0000 1.9760 1.9764 417.2002 417.3076 0.0162 -1.0000 -1.0000 2600429 1583350002.00 151.5161 59.9960 32.0000 1.9759 1.9764 417.1322 417.2399 0.0162 -1.0000 -1.0000 2600491 1583350002.10 151.5161 59.9960 32.0000 1.9757 1.9761 417.1085 417.2157 0.0161 -1.0000 -1.0000 2600569 1583350002.20 151.5161 59.9960 32.0000 1.9755 1.9759 417.2772 417.3845 0.0161 -1.0000 -1.0000 2600632 1583350002.30 151.5161 59.9960 32.0000 1.9759 1.9764 417.2996 417.4065 0.0161 -1.0000 -1.0000 2600694 1583350002.40 151.5333 59.9960 32.0000 1.9757 1.9761 417.2298 417.3382 0.0164 -1.0000 -1.0000 2600929 1583350002.50 151.5333 59.9960 32.0000 1.9756 1.9760 417.1426 417.2502 0.0162 -1.0000 -1.0000 2600991 1583350002.60 151.5333 59.9960 32.0000 1.9759 1.9763 417.3198 417.4266 0.0161 -1.0000 -1.0000 2601054 1583350002.70 151.5068 59.9960 32.0000 1.9752 1.9757 417.3590 417.4668 0.0162 -1.0000 -1.0000 2601132 1583350002.80 151.5067 59.9960 32.0000 1.9762 1.9766 417.2614 417.3687 0.0161 -1.0000 -1.0000 2601194 1583350002.90 151.5067 59.9960 32.0000 1.9768 1.9772 417.1817 417.2889 0.0163 -1.0000 -1.0000 2601413 1583350003.00 151.5067 59.9960 32.0000 1.9760 1.9764 417.1532 417.2604 0.0161 -1.0000 -1.0000 2601491 1583350003.10 151.5067 59.9960 32.0000 1.9750 1.9754 417.3635 417.4717 0.0164 -1.0000 -1.0000 2601554 1583350003.20 151.5067 59.9960 32.0000 1.9759 1.9763 417.3464 417.4539 0.0161 -1.0000 -1.0000 2601616 1583350003.30 151.4657 59.9960 32.0000 1.9757 1.9761 417.2829 417.3902 0.0161 -1.0000 -1.0000 2601679 1583350003.40 151.4657 59.9960 32.0000 1.9755 1.9759 417.1691 417.2765 0.0162 -1.0000 -1.0000 2601819 1583350003.50 151.4657 59.9960 32.0000 1.9759 1.9763 417.1124 417.2201 0.0162 -1.0000 -1.0000 2601882 1583350003.60 151.4657 59.9960 32.0000 1.9752 1.9756 417.2491 417.3571 0.0162 -1.0000 -1.0000 2601944 1583350003.70 151.4657 59.9960 32.0000 1.9760 1.9765 417.2799 417.3875 0.0161 -1.0000 -1.0000 2602007 1583350003.80 151.4687 59.9960 32.0000 1.9766 1.9770 417.1296 417.2363 0.0161 -1.0000 -1.0000 2602085 1583350003.90 151.4695 59.9960 32.0000 1.9762 1.9766 417.1102 417.2181 0.0163 -1.0000 -1.0000 2602319 1583350004.00 151.4695 59.9960 32.0000 1.9758 1.9762 417.2293 417.3367 0.0161 -1.0000 -1.0000 2602382 1583350004.10 151.4695 59.9960 32.0000 1.9752 1.9756 417.2478 417.3551 0.0161 -1.0000 -1.0000 2602444 1583350004.20 151.4695 59.9960 32.0000 1.9755 1.9759 417.2062 417.3137 0.0162 -1.0000 -1.0000 2602507 1583350004.30 151.4695 59.9960 32.0000 1.9760 1.9764 417.1708 417.2782 0.0162 -1.0000 -1.0000 2602569 1583350004.40 151.4681 59.9960 32.0000 1.9762 1.9767 417.0621 417.1703 0.0163 -1.0000 -1.0000 2603319 1583350004.50 151.4681 59.9960 32.0000 1.9765 1.9769 417.1866 417.2944 0.0162 -1.0000 -1.0000 2603382 1583350004.60 151.4681 59.9960 32.0000 1.9757 1.9761 417.3255 417.4334 0.0162 -1.0000 -1.0000 2603444 1583350004.70 151.4681 59.9960 32.0000 1.9756 1.9760 417.3308 417.4383 0.0162 -1.0000 -1.0000 2603523 1583350004.80 151.4681 59.9960 32.0000 1.9755 1.9760 417.3146 417.4219 0.0161 -1.0000 -1.0000 2603585 1583350004.90 151.4558 59.9969 32.0000 1.9764 1.9768 417.2193 417.3266 0.0161 -1.0000 -1.0000 2603648 1583350005.00 151.4558 59.9969 32.0000 1.9764 1.9768 417.3125 417.4192 0.0160 -1.0000 -1.0000 2603710 1583350005.10 151.4558 59.9969 32.0000 1.9757 1.9761 417.3608 417.4679 0.0162 -1.0000 -1.0000 2603773 1583350005.20 151.4558 59.9969 32.0000 1.9752 1.9756 417.3268 417.4340 0.0160 -1.0000 -1.0000 2603851 1583350005.30 151.4558 59.9969 32.0000 1.9761 1.9765 417.2555 417.3625 0.0161 -1.0000 -1.0000 2603913 1583350005.40 151.4567 59.9969 32.0000 1.9765 1.9769 417.2313 417.3388 0.0162 -1.0000 -1.0000 2603976 1583350005.50 151.4404 59.9969 32.0000 1.9768 1.9773 417.1041 417.2117 0.0162 -1.0000 -1.0000 2604163 1583350005.60 151.4404 59.9969 32.0000 1.9763 1.9767 417.1468 417.2536 0.0161 -1.0000 -1.0000 2604226 1583350005.70 151.4404 59.9969 32.0000 1.9752 1.9756 417.2806 417.3885 0.0162 -1.0000 -1.0000 2604288 1583350005.80 151.4404 59.9969 32.0000 1.9758 1.9762 417.3728 417.4803 0.0161 -1.0000 -1.0000 2604366 1583350005.90 151.4404 59.9969 32.0000 1.9754 1.9759 417.4149 417.5229 0.0163 -1.0000 -1.0000 2604429 1583350006.00 151.5632 59.9969 32.0000 1.9758 1.9762 417.3236 417.4320 0.0162 -1.0000 -1.0000 2604491 1583350006.10 151.5632 59.9969 32.0000 1.9761 1.9766 417.1769 417.2840 0.0161 -1.0000 -1.0000 2604569 1583350006.20 151.5632 59.9969 32.0000 1.9752 1.9756 417.1897 417.2970 0.0162 -1.0000 -1.0000 2604632 1583350006.30 151.5632 59.9969 32.0000 1.9754 1.9759 417.3054 417.4119 0.0160 -1.0000 -1.0000 2604694 1583350006.40 151.5632 59.9969 32.0000 1.9757 1.9761 417.2115 417.3182 0.0161 -1.0000 -1.0000 2604773 1583350006.50 151.5632 59.9969 32.0000 1.9768 1.9772 417.1977 417.3048 0.0161 -1.0000 -1.0000 2604835 1583350006.60 151.5632 59.9969 32.0000 1.9763 1.9768 417.1635 417.2716 0.0162 -1.0000 -1.0000 2604898 1583350006.70 151.5632 59.9969 32.0000 1.9764 1.9768 417.1763 417.2832 0.0161 -1.0000 -1.0000 2604960 1583350006.80 151.5632 59.9969 32.0000 1.9753 1.9757 417.2933 417.4012 0.0163 -1.0000 -1.0000 2605023 1583350006.90 151.5632 59.9969 32.0000 1.9750 1.9755 417.4071 417.5142 0.0161 -1.0000 -1.0000 2605085 1583350007.00 151.5651 59.9969 32.0000 1.9756 1.9760 417.2911 417.3985 0.0162 -1.0000 -1.0000 2605195 1583350007.10 151.5767 59.9969 32.0000 1.9762 1.9766 417.1318 417.2390 0.0161 -1.0000 -1.0000 2605257 1583350007.20 151.5767 59.9969 32.0000 1.9763 1.9767 417.2228 417.3299 0.0161 -1.0000 -1.0000 2605335 1583350007.30 151.5767 59.9969 32.0000 1.9756 1.9760 417.3195 417.4260 0.0160 -1.0000 -1.0000 2605398 1583350007.40 151.5767 59.9969 32.0000 1.9748 1.9752 417.2637 417.3720 0.0163 -1.0000 -1.0000 2605476 1583350007.50 151.5767 59.9969 32.0000 1.9745 1.9749 417.3382 417.4463 0.0163 -1.0000 -1.0000 2605726 1583350007.60 151.5725 59.9969 32.0000 1.9757 1.9761 417.1784 417.2850 0.0160 -1.0000 -1.0000 2605788 1583350007.70 151.5562 59.9969 32.0000 1.9759 1.9763 417.1534 417.2611 0.0162 -1.0000 -1.0000 2605851 1583350007.80 151.5562 59.9969 32.0000 1.9758 1.9762 417.0639 417.1709 0.0161 -1.0000 -1.0000 2605913 1583350007.90 151.5562 59.9969 32.0000 1.9755 1.9759 417.1972 417.3046 0.0162 -1.0000 -1.0000 2605976 1583350008.00 151.5562 59.9969 32.0000 1.9751 1.9755 417.3953 417.5028 0.0162 -1.0000 -1.0000 2606851 1583350008.10 151.5562 59.9969 32.0000 1.9750 1.9754 417.2550 417.3629 0.0163 -1.0000 -1.0000 2606929 1583350008.20 151.5262 59.9969 32.0000 1.9756 1.9761 417.1788 417.2860 0.0161 -1.0000 -1.0000 2606992 1583350008.30 151.5262 59.9969 32.0000 1.9758 1.9762 417.1938 417.3009 0.0161 -1.0000 -1.0000 2607054 1583350008.40 151.5262 59.9969 32.0000 1.9757 1.9761 417.2303 417.3371 0.0161 -1.0000 -1.0000 2607117 1583350008.50 151.5262 59.9969 32.0000 1.9747 1.9751 417.3398 417.4470 0.0161 -1.0000 -1.0000 2607179 1583350008.60 151.5262 59.9969 32.0000 1.9748 1.9752 417.3050 417.4135 0.0163 -1.0000 -1.0000 2607241 1583350008.70 151.5222 59.9969 32.0000 1.9756 1.9761 417.1378 417.2452 0.0162 -1.0000 -1.0000 2607319 1583350008.80 151.5202 59.9969 32.0000 1.9764 1.9768 417.0523 417.1604 0.0162 -1.0000 -1.0000 2607382 1583350008.90 151.5202 59.9969 32.0000 1.9759 1.9763 417.1391 417.2459 0.0160 -1.0000 -1.0000 2607444 1583350009.00 151.5202 59.9969 32.0000 1.9756 1.9760 417.2301 417.3368 0.0161 -1.0000 -1.0000 2607523 1583350009.10 151.5202 59.9969 32.0000 1.9749 1.9753 417.3262 417.4335 0.0161 -1.0000 -1.0000 2607585 1583350009.20 151.5151 59.9969 32.0000 1.9750 1.9754 417.3328 417.4405 0.0162 -1.0000 -1.0000 2607648 1583350009.30 151.4444 59.9964 32.0000 1.9760 1.9764 417.2583 417.3652 0.0162 -1.0000 -1.0000 2607710 1583350009.40 151.4444 59.9964 32.0000 1.9759 1.9764 417.0959 417.2038 0.0162 -1.0000 -1.0000 2607773 1583350009.50 151.4444 59.9964 32.0000 1.9760 1.9764 417.1895 417.2968 0.0162 -1.0000 -1.0000 2607991 1583350009.60 151.4444 59.9964 32.0000 1.9755 1.9759 417.3657 417.4734 0.0162 -1.0000 -1.0000 2608054 1583350009.70 151.4444 59.9964 32.0000 1.9762 1.9766 417.4110 417.5188 0.0162 -1.0000 -1.0000 2608116 1583350009.80 151.4444 59.9964 32.0000 1.9762 1.9766 417.2515 417.3590 0.0162 -1.0000 -1.0000 2608194 1583350009.90 151.4444 59.9964 32.0000 1.9765 1.9769 417.1539 417.2619 0.0163 -1.0000 -1.0000 2608257 1583350010.00 151.4444 59.9964 32.0000 1.9763 1.9767 417.1284 417.2359 0.0162 -1.0000 -1.0000 2608944 1583350010.10 151.4444 59.9964 32.0000 1.9755 1.9760 417.1562 417.2635 0.0161 -1.0000 -1.0000 2609023 1583350010.20 151.4444 59.9964 32.0000 1.9755 1.9759 417.3687 417.4759 0.0161 -1.0000 -1.0000 2609085 1583350010.30 151.4444 59.9964 32.0000 1.9751 1.9755 417.3752 417.4822 0.0161 -1.0000 -1.0000 2609148 1583350010.40 151.4708 59.9964 32.0000 1.9764 1.9768 417.2491 417.3563 0.0162 -1.0000 -1.0000 2609226 1583350010.50 151.4717 59.9964 32.0000 1.9763 1.9768 417.1333 417.2406 0.0161 -1.0000 -1.0000 2609288 1583350010.60 151.4717 59.9964 32.0000 1.9762 1.9766 417.1883 417.2949 0.0161 -1.0000 -1.0000 2609351 1583350010.70 151.4717 59.9964 32.0000 1.9754 1.9758 417.3034 417.4111 0.0162 -1.0000 -1.0000 2609429 1583350010.80 151.4717 59.9964 32.0000 1.9764 1.9769 417.3099 417.4169 0.0160 -1.0000 -1.0000 2609492 1583350010.90 151.4717 59.9964 32.0000 1.9767 1.9772 417.3238 417.4308 0.0161 -1.0000 -1.0000 2609554 1583350011.00 151.4605 59.9964 32.0000 1.9763 1.9767 417.1130 417.2203 0.0161 -1.0000 -1.0000 2609694 1583350011.10 151.4605 59.9964 32.0000 1.9767 1.9771 417.2005 417.3077 0.0161 -1.0000 -1.0000 2609757 1583350011.20 151.4605 59.9964 32.0000 1.9758 1.9762 417.2703 417.3778 0.0162 -1.0000 -1.0000 2609835 1583350011.30 151.4605 59.9964 32.0000 1.9748 1.9753 417.2859 417.3935 0.0162 -1.0000 -1.0000 2609898 1583350011.40 151.4605 59.9964 32.0000 1.9752 1.9756 417.3126 417.4205 0.0163 -1.0000 -1.0000 2609960 1583350011.50 151.5648 59.9964 32.0000 1.9759 1.9763 417.1844 417.2920 0.0161 -1.0000 -1.0000 2610210 1583350011.60 151.5758 59.9964 32.0000 1.9762 1.9766 417.1304 417.2381 0.0161 -1.0000 -1.0000 2610273 1583350011.70 151.5758 59.9964 32.0000 1.9768 1.9773 417.1096 417.2160 0.0160 -1.0000 -1.0000 2610335 1583350011.80 151.5758 59.9964 32.0000 1.9760 1.9764 417.2248 417.3323 0.0162 -1.0000 -1.0000 2610398 1583350011.90 151.5758 59.9964 32.0000 1.9753 1.9757 417.2882 417.3953 0.0161 -1.0000 -1.0000 2610476 1583350012.00 151.5758 59.9964 32.0000 1.9760 1.9764 417.2557 417.3637 0.0162 -1.0000 -1.0000 2610538 1583350012.10 151.5758 59.9964 32.0000 1.9768 1.9772 417.1150 417.2225 0.0163 -1.0000 -1.0000 2610616 1583350012.20 151.5758 59.9964 32.0000 1.9761 1.9766 417.1909 417.2980 0.0161 -1.0000 -1.0000 2610679 1583350012.30 151.5758 59.9964 32.0000 1.9752 1.9756 417.2654 417.3732 0.0162 -1.0000 -1.0000 2610741 1583350012.40 151.5758 59.9964 32.0000 1.9750 1.9754 417.2836 417.3914 0.0162 -1.0000 -1.0000 2610804 1583350012.50 151.5758 59.9964 32.0000 1.9753 1.9757 417.2632 417.3709 0.0162 -1.0000 -1.0000 2610867 1583350012.60 151.4823 59.9964 32.0000 1.9760 1.9764 417.1989 417.3060 0.0161 -1.0000 -1.0000 2610929 1583350012.70 151.4823 59.9964 32.0000 1.9752 1.9756 417.0562 417.1641 0.0162 -1.0000 -1.0000 2611007 1583350012.80 151.4823 59.9964 32.0000 1.9761 1.9765 417.1810 417.2883 0.0161 -1.0000 -1.0000 2611069 1583350012.90 151.4823 59.9964 32.0000 1.9749 1.9754 417.2531 417.3609 0.0163 -1.0000 -1.0000 2611132 1583350013.00 151.4823 59.9964 32.0000 1.9754 1.9759 417.1884 417.2967 0.0162 -1.0000 -1.0000 2611210 1583350013.10 151.4823 59.9964 32.0000 1.9756 1.9760 417.0741 417.1808 0.0161 -1.0000 -1.0000 2612069 1583350013.20 151.4745 59.9964 32.0000 1.9769 1.9773 417.2144 417.3213 0.0161 -1.0000 -1.0000 2612148 1583350013.30 151.4745 59.9964 32.0000 1.9754 1.9758 417.2566 417.3635 0.0161 -1.0000 -1.0000 2612210 1583350013.40 151.4745 59.9964 32.0000 1.9754 1.9759 417.2985 417.4065 0.0162 -1.0000 -1.0000 2612273 1583350013.50 151.4745 59.9964 32.0000 1.9754 1.9759 417.2562 417.3642 0.0163 -1.0000 -1.0000 2612335 1583350013.60 151.4745 59.9964 32.0000 1.9757 1.9761 417.1022 417.2108 0.0164 -1.0000 -1.0000 2612398 1583350013.70 151.4745 59.9964 32.0000 1.9754 1.9758 417.1323 417.2400 0.0162 -1.0000 -1.0000 2612460 1583350013.80 151.4558 59.9964 32.0000 1.9751 1.9755 417.1454 417.2526 0.0161 -1.0000 -1.0000 2612538 1583350013.90 151.4558 59.9964 32.0000 1.9747 1.9751 417.2946 417.4025 0.0163 -1.0000 -1.0000 2612601 1583350014.00 151.4558 59.9964 32.0000 1.9748 1.9753 417.1895 417.2973 0.0162 -1.0000 -1.0000 2612679 1583350014.10 151.4558 59.9964 32.0000 1.9754 1.9759 417.2990 417.4073 0.0163 -1.0000 -1.0000 2612819 1583350014.20 151.4558 59.9964 32.0000 1.9755 1.9760 417.1320 417.2399 0.0162 -1.0000 -1.0000 2612882 1583350014.30 151.4861 59.9968 32.0000 1.9755 1.9759 417.1061 417.2135 0.0161 -1.0000 -1.0000 2612944 1583350014.40 151.4861 59.9968 32.0000 1.9753 1.9757 417.2806 417.3880 0.0162 -1.0000 -1.0000 2613007 1583350014.50 151.4861 59.9968 32.0000 1.9742 1.9746 417.2657 417.3728 0.0161 -1.0000 -1.0000 2613069 1583350014.60 151.4861 59.9968 32.0000 1.9756 1.9760 417.2431 417.3504 0.0162 -1.0000 -1.0000 2613319 1583350014.70 151.4861 59.9968 32.0000 1.9760 1.9764 417.1759 417.2835 0.0162 -1.0000 -1.0000 2613398 1583350014.80 151.4861 59.9968 32.0000 1.9763 1.9767 417.1629 417.2702 0.0161 -1.0000 -1.0000 2613460 1583350014.90 151.4861 59.9968 32.0000 1.9756 1.9761 417.2265 417.3339 0.0162 -1.0000 -1.0000 2613523 1583350015.00 151.4861 59.9968 32.0000 1.9759 1.9763 417.2683 417.3762 0.0162 -1.0000 -1.0000 2613601 1583350015.10 151.4861 59.9968 32.0000 1.9757 1.9762 417.3322 417.4398 0.0161 -1.0000 -1.0000 2613835 1583350015.20 151.4861 59.9968 32.0000 1.9761 1.9766 417.2983 417.4049 0.0161 -1.0000 -1.0000 2613898 1583350015.30 151.4861 59.9968 32.0000 1.9760 1.9765 417.3068 417.4142 0.0161 -1.0000 -1.0000 2613960 1583350015.40 151.4861 59.9968 32.0000 1.9762 1.9767 417.2578 417.3657 0.0162 -1.0000 -1.0000 2614023 1583350015.50 151.5147 59.9968 32.0000 1.9755 1.9760 417.2412 417.3485 0.0162 -1.0000 -1.0000 2614101 1583350015.60 151.5147 59.9968 32.0000 1.9756 1.9760 417.3987 417.5070 0.0162 -1.0000 -1.0000 2614163 1583350015.70 151.5147 59.9968 32.0000 1.9765 1.9769 417.2647 417.3723 0.0162 -1.0000 -1.0000 2614288 1583350015.80 151.5147 59.9968 32.0000 1.9764 1.9768 417.1157 417.2224 0.0160 -1.0000 -1.0000 2614366 1583350015.90 151.5147 59.9968 32.0000 1.9764 1.9768 417.0973 417.2047 0.0162 -1.0000 -1.0000 2614429 1583350016.00 151.5147 59.9968 32.0000 1.9759 1.9764 417.1743 417.2818 0.0161 -1.0000 -1.0000 2614491 1583350016.10 151.5406 59.9968 32.0000 1.9752 1.9756 417.3742 417.4824 0.0162 -1.0000 -1.0000 2614569 1583350016.20 151.5427 59.9968 32.0000 1.9757 1.9761 417.4189 417.5261 0.0161 -1.0000 -1.0000 2614632 1583350016.30 151.5427 59.9968 32.0000 1.9759 1.9764 417.2920 417.3993 0.0161 -1.0000 -1.0000 2614694 1583350016.40 151.5427 59.9968 32.0000 1.9758 1.9762 417.2753 417.3817 0.0160 -1.0000 -1.0000 2614757 1583350016.50 151.5427 59.9968 32.0000 1.9760 1.9764 417.1485 417.2558 0.0161 -1.0000 -1.0000 2614819 1583350016.60 151.5431 59.9968 32.0000 1.9760 1.9764 417.2852 417.3929 0.0162 -1.0000 -1.0000 2614882 1583350016.70 151.5553 59.9968 32.0000 1.9755 1.9760 417.3153 417.4235 0.0163 -1.0000 -1.0000 2615335 1583350016.80 151.5553 59.9968 32.0000 1.9757 1.9762 417.2918 417.4000 0.0162 -1.0000 -1.0000 2615398 1583350016.90 151.5553 59.9968 32.0000 1.9759 1.9764 417.2712 417.3792 0.0162 -1.0000 -1.0000 2615460 1583350017.00 151.5553 59.9968 32.0000 1.9760 1.9764 417.1804 417.2884 0.0163 -1.0000 -1.0000 2615538 1583350017.10 151.5553 59.9968 32.0000 1.9762 1.9766 417.1036 417.2108 0.0161 -1.0000 -1.0000 2615601 1583350017.20 151.5150 59.9968 32.0000 1.9760 1.9764 417.1831 417.2904 0.0162 -1.0000 -1.0000 2615679 1583350017.30 151.5146 59.9968 32.0000 1.9751 1.9755 417.3056 417.4129 0.0161 -1.0000 -1.0000 2615741 1583350017.40 151.5146 59.9968 32.0000 1.9750 1.9754 417.3808 417.4870 0.0161 -1.0000 -1.0000 2615804 1583350017.50 151.5146 59.9968 32.0000 1.9748 1.9752 417.2862 417.3942 0.0162 -1.0000 -1.0000 2615882 1583350017.60 151.5146 59.9968 32.0000 1.9748 1.9752 417.1196 417.2272 0.0162 -1.0000 -1.0000 2615944 1583350017.70 151.5146 59.9968 32.0000 1.9760 1.9764 417.1011 417.2089 0.0162 -1.0000 -1.0000 2615991 1583350017.80 151.4474 59.9968 32.0000 1.9765 1.9769 417.1391 417.2457 0.0160 -1.0000 -1.0000 2616069 1583350017.90 151.4413 59.9968 32.0000 1.9753 1.9758 417.2696 417.3764 0.0162 -1.0000 -1.0000 2616132 1583350018.00 151.4413 59.9968 32.0000 1.9755 1.9759 417.3143 417.4218 0.0162 -1.0000 -1.0000 2616210 1583350018.10 151.4413 59.9968 32.0000 1.9763 1.9767 417.1622 417.2699 0.0162 -1.0000 -1.0000 2616273 1583350018.20 151.4413 59.9968 32.0000 1.9756 1.9760 417.0946 417.2026 0.0162 -1.0000 -1.0000 2616444 1583350018.30 151.4423 59.9968 32.0000 1.9756 1.9760 417.0727 417.1805 0.0163 -1.0000 -1.0000 2616507 1583350018.40 151.4799 59.9968 32.0000 1.9755 1.9759 417.2929 417.3998 0.0161 -1.0000 -1.0000 2616585 1583350018.50 151.4799 59.9968 32.0000 1.9754 1.9758 417.3351 417.4421 0.0162 -1.0000 -1.0000 2616648 1583350018.60 151.4799 59.9968 32.0000 1.9758 1.9762 417.2649 417.3728 0.0162 -1.0000 -1.0000 2616710 1583350018.70 151.4799 59.9968 32.0000 1.9753 1.9757 417.1569 417.2640 0.0161 -1.0000 -1.0000 2617194 1583350018.80 151.4799 59.9968 32.0000 1.9751 1.9755 417.1511 417.2588 0.0161 -1.0000 -1.0000 2617257 1583350018.90 151.4735 59.9968 32.0000 1.9752 1.9757 417.2631 417.3700 0.0161 -1.0000 -1.0000 2617320 1583350019.00 151.4735 59.9968 32.0000 1.9755 1.9759 417.2992 417.4069 0.0162 -1.0000 -1.0000 2617398 1583350019.10 151.4735 59.9968 32.0000 1.9761 1.9765 417.3500 417.4577 0.0162 -1.0000 -1.0000 2617460 1583350019.20 151.4735 59.9968 32.0000 1.9758 1.9763 417.1448 417.2520 0.0162 -1.0000 -1.0000 2617538 1583350019.30 151.4735 59.9968 32.0000 1.9759 1.9764 417.1200 417.2278 0.0162 -1.0000 -1.0000 2617710 1583350019.40 151.4386 59.9968 32.0000 1.9765 1.9769 417.1697 417.2771 0.0161 -1.0000 -1.0000 2617773 1583350019.50 151.4294 59.9968 32.0000 1.9750 1.9755 417.2492 417.3560 0.0161 -1.0000 -1.0000 2617851 1583350019.60 151.4294 59.9968 32.0000 1.9749 1.9753 417.3252 417.4324 0.0161 -1.0000 -1.0000 2617913 1583350019.70 151.4294 59.9968 32.0000 1.9758 1.9763 417.3506 417.4571 0.0161 -1.0000 -1.0000 2617976 1583350019.80 151.4294 59.9968 32.0000 1.9759 1.9764 417.2972 417.4052 0.0163 -1.0000 -1.0000 2618210 1583350019.90 151.4328 59.9968 32.0000 1.9760 1.9764 417.1609 417.2689 0.0162 -1.0000 -1.0000 2618273 1583350020.00 151.4838 59.9969 32.0000 1.9762 1.9766 417.2561 417.3635 0.0162 -1.0000 -1.0000 2618335 1583350020.10 151.4840 59.9969 32.0000 1.9758 1.9762 417.4068 417.5139 0.0161 -1.0000 -1.0000 2618398 1583350020.20 151.5103 59.9969 32.0000 1.9763 1.9767 417.3591 417.4668 0.0162 -1.0000 -1.0000 2618476 1583350020.30 151.5103 59.9969 32.0000 1.9755 1.9760 417.2422 417.3499 0.0162 -1.0000 -1.0000 2618960 1583350020.40 151.5103 59.9969 32.0000 1.9764 1.9769 417.1552 417.2629 0.0162 -1.0000 -1.0000 2619038 1583350020.50 151.5103 59.9969 32.0000 1.9765 1.9770 417.1863 417.2943 0.0163 -1.0000 -1.0000 2619101 1583350020.60 151.5228 59.9969 32.0000 1.9753 1.9757 417.1884 417.2955 0.0160 -1.0000 -1.0000 2619164 1583350020.70 151.5291 59.9969 32.0000 1.9752 1.9756 417.3211 417.4289 0.0162 -1.0000 -1.0000 2619226 1583350020.80 151.5291 59.9969 32.0000 1.9752 1.9756 417.3070 417.4136 0.0161 -1.0000 -1.0000 2619304 1583350020.90 151.5291 59.9969 32.0000 1.9754 1.9758 417.2020 417.3095 0.0161 -1.0000 -1.0000 2619351 1583350021.00 151.5291 59.9969 32.0000 1.9764 1.9768 417.1139 417.2219 0.0163 -1.0000 -1.0000 2619429 1583350021.10 151.5291 59.9969 32.0000 1.9755 1.9759 417.1939 417.3027 0.0163 -1.0000 -1.0000 2619492 1583350021.20 151.4987 59.9969 32.0000 1.9749 1.9754 417.3690 417.4763 0.0161 -1.0000 -1.0000 2619570 1583350021.30 151.4987 59.9969 32.0000 1.9755 1.9759 417.3241 417.4310 0.0161 -1.0000 -1.0000 2620194 1583350021.40 151.4987 59.9969 32.0000 1.9755 1.9759 417.2566 417.3644 0.0162 -1.0000 -1.0000 2620273 1583350021.50 151.4987 59.9969 32.0000 1.9755 1.9759 417.0634 417.1713 0.0162 -1.0000 -1.0000 2620335 1583350021.60 151.4987 59.9969 32.0000 1.9759 1.9763 417.0824 417.1902 0.0162 -1.0000 -1.0000 2620398 1583350021.70 151.5243 59.9969 32.0000 1.9759 1.9763 417.2547 417.3615 0.0161 -1.0000 -1.0000 2620460 1583350021.80 151.5264 59.9969 32.0000 1.9757 1.9761 417.2211 417.3289 0.0162 -1.0000 -1.0000 2620538 1583350021.90 151.5264 59.9969 32.0000 1.9756 1.9761 417.2431 417.3511 0.0162 -1.0000 -1.0000 2620601 1583350022.00 151.5264 59.9969 32.0000 1.9754 1.9758 417.1461 417.2543 0.0163 -1.0000 -1.0000 2620663 1583350022.10 151.5264 59.9969 32.0000 1.9760 1.9764 417.1103 417.2166 0.0161 -1.0000 -1.0000 2620741 1583350022.20 151.5263 59.9969 32.0000 1.9762 1.9767 417.0993 417.2074 0.0162 -1.0000 -1.0000 2620804 1583350022.30 151.5253 59.9969 32.0000 1.9750 1.9755 417.2743 417.3817 0.0162 -1.0000 -1.0000 2620867 1583350022.40 151.5253 59.9969 32.0000 1.9756 1.9760 417.2271 417.3341 0.0161 -1.0000 -1.0000 2620929 1583350022.50 151.5253 59.9969 32.0000 1.9758 1.9763 417.1094 417.2172 0.0162 -1.0000 -1.0000 2620992 1583350022.60 151.5253 59.9969 32.0000 1.9758 1.9762 417.1918 417.2995 0.0161 -1.0000 -1.0000 2621070 1583350022.70 151.5253 59.9969 32.0000 1.9757 1.9761 417.3318 417.4392 0.0161 -1.0000 -1.0000 2621148 1583350022.80 151.4380 59.9969 32.0000 1.9760 1.9764 417.3583 417.4649 0.0160 -1.0000 -1.0000 2621210 1583350022.90 151.4380 59.9969 32.0000 1.9768 1.9772 417.2566 417.3629 0.0160 -1.0000 -1.0000 2621273 1583350023.00 151.4380 59.9969 32.0000 1.9763 1.9768 417.1615 417.2689 0.0162 -1.0000 -1.0000 2621351 1583350023.10 151.4380 59.9969 32.0000 1.9759 1.9763 417.0606 417.1676 0.0160 -1.0000 -1.0000 2621414 1583350023.20 151.4380 59.9969 32.0000 1.9754 1.9758 417.0843 417.1914 0.0161 -1.0000 -1.0000 2621476 1583350023.30 151.4380 59.9969 32.0000 1.9766 1.9770 417.1178 417.2247 0.0160 -1.0000 -1.0000 2621554 1583350023.40 151.4467 59.9969 32.0000 1.9764 1.9769 417.2897 417.3969 0.0162 -1.0000 -1.0000 2621929 1583350023.50 151.4621 59.9969 32.0000 1.9760 1.9764 417.2503 417.3577 0.0162 -1.0000 -1.0000 2621991 1583350023.60 151.4621 59.9969 32.0000 1.9765 1.9769 417.1135 417.2215 0.0162 -1.0000 -1.0000 2622054 1583350023.70 151.4621 59.9969 32.0000 1.9766 1.9770 417.0981 417.2055 0.0162 -1.0000 -1.0000 2622116 1583350023.80 151.4621 59.9969 32.0000 1.9762 1.9766 417.2277 417.3345 0.0161 -1.0000 -1.0000 2622194 1583350023.90 151.4621 59.9969 32.0000 1.9761 1.9765 417.4030 417.5110 0.0161 -1.0000 -1.0000 2622257 1583350024.00 151.5215 59.9969 32.0000 1.9759 1.9763 417.3134 417.4199 0.0161 -1.0000 -1.0000 2622320 1583350024.10 151.5215 59.9969 32.0000 1.9766 1.9770 417.2601 417.3676 0.0162 -1.0000 -1.0000 2622398 1583350024.20 151.5215 59.9969 32.0000 1.9773 1.9777 417.0838 417.1917 0.0162 -1.0000 -1.0000 2622444 1583350024.30 151.5215 59.9969 32.0000 1.9770 1.9774 417.1096 417.2162 0.0160 -1.0000 -1.0000 2622507 1583350024.40 151.5215 59.9969 32.0000 1.9763 1.9767 417.1795 417.2866 0.0162 -1.0000 -1.0000 2623304 1583350024.50 151.5199 59.9969 32.0000 1.9758 1.9762 417.3221 417.4301 0.0162 -1.0000 -1.0000 2623366 1583350024.60 151.5198 59.9969 32.0000 1.9761 1.9765 417.2114 417.3194 0.0162 -1.0000 -1.0000 2623429 1583350024.70 151.5198 59.9969 32.0000 1.9758 1.9762 417.1590 417.2667 0.0162 -1.0000 -1.0000 2623507 1583350024.80 151.5198 59.9969 32.0000 1.9769 1.9773 417.1055 417.2132 0.0162 -1.0000 -1.0000 2623570 1583350024.90 151.5198 59.9969 32.0000 1.9762 1.9767 417.2223 417.3296 0.0161 -1.0000 -1.0000 2623632 1583350025.00 151.5257 59.9968 32.0000 1.9762 1.9766 417.2355 417.3428 0.0162 -1.0000 -1.0000 2623694 1583350025.10 151.5875 59.9958 32.0000 1.9761 1.9765 417.3213 417.4285 0.0161 -1.0000 -1.0000 2623757 1583350025.20 151.5875 59.9958 32.0000 1.9756 1.9761 417.3554 417.4629 0.0162 -1.0000 -1.0000 2623835 1583350025.30 151.5905 59.9958 32.0000 1.9764 1.9768 417.1960 417.3040 0.0163 -1.0000 -1.0000 2623898 1583350025.40 151.5980 59.9958 32.0000 1.9770 1.9774 417.0781 417.1860 0.0162 -1.0000 -1.0000 2623960 1583350025.50 151.5980 59.9958 32.0000 1.9764 1.9768 417.0943 417.2025 0.0162 -1.0000 -1.0000 2624038 1583350025.60 151.4545 59.9958 32.0000 1.9758 1.9762 417.0765 417.1836 0.0162 -1.0000 -1.0000 2624101 1583350025.70 151.4545 59.9958 32.0000 1.9754 1.9759 417.2336 417.3403 0.0160 -1.0000 -1.0000 2624163 1583350025.80 151.4545 59.9958 32.0000 1.9760 1.9764 417.1639 417.2711 0.0162 -1.0000 -1.0000 2624241 1583350025.90 151.4545 59.9958 32.0000 1.9764 1.9769 417.1406 417.2489 0.0163 -1.0000 -1.0000 2624304 1583350026.00 151.4545 59.9958 32.0000 1.9763 1.9767 417.0960 417.2041 0.0162 -1.0000 -1.0000 2624366 1583350026.10 151.4545 59.9958 32.0000 1.9754 1.9758 417.2153 417.3223 0.0160 -1.0000 -1.0000 2624429 1583350026.20 151.4545 59.9958 32.0000 1.9756 1.9760 417.3428 417.4504 0.0162 -1.0000 -1.0000 2624491 1583350026.30 151.4545 59.9958 32.0000 1.9751 1.9756 417.3331 417.4410 0.0163 -1.0000 -1.0000 2624570 1583350026.40 151.4545 59.9958 32.0000 1.9765 1.9769 417.2476 417.3561 0.0163 -1.0000 -1.0000 2624632 1583350026.50 151.4545 59.9958 32.0000 1.9768 1.9772 417.0861 417.1935 0.0161 -1.0000 -1.0000 2624820 1583350026.60 151.4545 59.9958 32.0000 1.9757 1.9761 417.0609 417.1681 0.0161 -1.0000 -1.0000 2624882 1583350026.70 151.4545 59.9958 32.0000 1.9756 1.9761 417.1586 417.2661 0.0162 -1.0000 -1.0000 2624944 1583350026.80 151.4630 59.9958 32.0000 1.9755 1.9759 417.3024 417.4105 0.0163 -1.0000 -1.0000 2625007 1583350026.90 151.4630 59.9958 32.0000 1.9756 1.9761 417.1222 417.2300 0.0162 -1.0000 -1.0000 2625070 1583350027.00 151.4630 59.9958 32.0000 1.9760 1.9764 417.0966 417.2035 0.0161 -1.0000 -1.0000 2625976 1583350027.10 151.4630 59.9958 32.0000 1.9761 1.9765 417.1031 417.2107 0.0162 -1.0000 -1.0000 2626038 1583350027.20 151.4630 59.9958 32.0000 1.9755 1.9759 417.3089 417.4164 0.0162 -1.0000 -1.0000 2626116 1583350027.30 151.4249 59.9958 32.0000 1.9757 1.9761 417.3141 417.4214 0.0162 -1.0000 -1.0000 2626179 1583350027.40 151.4249 59.9958 32.0000 1.9760 1.9764 417.2280 417.3355 0.0162 -1.0000 -1.0000 2626241 1583350027.50 151.4249 59.9958 32.0000 1.9764 1.9768 417.1973 417.3053 0.0163 -1.0000 -1.0000 2626319 1583350027.60 151.4249 59.9958 32.0000 1.9769 1.9773 417.0285 417.1365 0.0162 -1.0000 -1.0000 2626382 1583350027.70 151.4249 59.9958 32.0000 1.9761 1.9765 417.1637 417.2710 0.0161 -1.0000 -1.0000 2626444 1583350027.80 151.4249 59.9958 32.0000 1.9757 1.9761 417.2488 417.3567 0.0163 -1.0000 -1.0000 2626507 1583350027.90 151.4249 59.9958 32.0000 1.9761 1.9765 417.4614 417.5685 0.0161 -1.0000 -1.0000 2626569 1583350028.00 151.4249 59.9958 32.0000 1.9757 1.9761 417.2161 417.3235 0.0162 -1.0000 -1.0000 2626632 1583350028.10 151.4249 59.9958 32.0000 1.9767 1.9771 417.1611 417.2692 0.0163 -1.0000 -1.0000 2626710 1583350028.20 151.4249 59.9958 32.0000 1.9770 1.9774 417.1717 417.2793 0.0162 -1.0000 -1.0000 2626773 1583350028.30 151.4249 59.9958 32.0000 1.9760 1.9765 417.2660 417.3736 0.0162 -1.0000 -1.0000 2626835 1583350028.40 151.5282 59.9958 32.0000 1.9762 1.9766 417.3702 417.4784 0.0163 -1.0000 -1.0000 2626913 1583350028.50 151.5282 59.9958 32.0000 1.9756 1.9760 417.3310 417.4383 0.0161 -1.0000 -1.0000 2627538 1583350028.60 151.5282 59.9958 32.0000 1.9761 1.9765 417.1590 417.2663 0.0162 -1.0000 -1.0000 2627601 1583350028.70 151.5282 59.9958 32.0000 1.9764 1.9768 417.1655 417.2734 0.0162 -1.0000 -1.0000 2627679 1583350028.80 151.5282 59.9958 32.0000 1.9755 1.9759 417.1696 417.2769 0.0161 -1.0000 -1.0000 2627741 1583350028.90 151.5282 59.9958 32.0000 1.9760 1.9764 417.1872 417.2936 0.0160 -1.0000 -1.0000 2627804 1583350029.00 151.5282 59.9958 32.0000 1.9757 1.9761 417.2726 417.3795 0.0161 -1.0000 -1.0000 2627882 1583350029.10 151.5282 59.9958 32.0000 1.9759 1.9763 417.3332 417.4401 0.0161 -1.0000 -1.0000 2627944 1583350029.20 151.5282 59.9958 32.0000 1.9760 1.9764 417.0361 417.1426 0.0161 -1.0000 -1.0000 2628023 1583350029.30 151.5282 59.9958 32.0000 1.9760 1.9764 417.1687 417.2762 0.0161 -1.0000 -1.0000 2628085 1583350029.40 151.5282 59.9958 32.0000 1.9759 1.9763 417.2853 417.3926 0.0162 -1.0000 -1.0000 2628148 1583350029.50 151.5282 59.9958 32.0000 1.9760 1.9764 417.4017 417.5102 0.0163 -1.0000 -1.0000 2628226 1583350029.60 151.5374 59.9958 32.0000 1.9757 1.9761 417.3298 417.4387 0.0163 -1.0000 -1.0000 2628288 1583350029.70 151.5374 59.9958 32.0000 1.9763 1.9768 417.2946 417.4026 0.0162 -1.0000 -1.0000 2628351 1583350029.80 151.5374 59.9958 32.0000 1.9765 1.9770 417.1068 417.2154 0.0164 -1.0000 -1.0000 2628429 1583350029.90 151.5374 59.9958 32.0000 1.9759 1.9763 417.1878 417.2950 0.0161 -1.0000 -1.0000 2628491 1583350030.00 151.5374 59.9958 32.0000 1.9763 1.9768 417.3820 417.4893 0.0161 -1.0000 -1.0000 2628554 1583350030.10 151.5369 59.9966 32.0000 1.9760 1.9764 417.3894 417.4969 0.0162 -1.0000 -1.0000 2628632 1583350030.20 151.5369 59.9967 32.0000 1.9760 1.9764 417.2418 417.3491 0.0162 -1.0000 -1.0000 2628694 1583350030.30 151.5369 59.9967 32.0000 1.9760 1.9764 417.2585 417.3665 0.0161 -1.0000 -1.0000 2628757 1583350030.40 151.5369 59.9967 32.0000 1.9755 1.9760 417.2528 417.3594 0.0161 -1.0000 -1.0000 2628835 1583350030.50 151.5369 59.9967 32.0000 1.9757 1.9761 417.2280 417.3365 0.0164 -1.0000 -1.0000 2628898 1583350030.60 151.5369 59.9967 32.0000 1.9753 1.9758 417.2831 417.3919 0.0162 -1.0000 -1.0000 2628960 1583350030.70 151.5369 59.9967 32.0000 1.9760 1.9764 417.2523 417.3601 0.0161 -1.0000 -1.0000 2629038 1583350030.80 151.5369 59.9967 32.0000 1.9761 1.9766 417.2527 417.3601 0.0162 -1.0000 -1.0000 2629101 1583350030.90 151.5369 59.9967 32.0000 1.9761 1.9765 417.0502 417.1588 0.0163 -1.0000 -1.0000 2629164 1583350031.00 151.5369 59.9967 32.0000 1.9757 1.9762 417.1335 417.2406 0.0161 -1.0000 -1.0000 2629241 1583350031.10 151.5369 59.9967 32.0000 1.9756 1.9761 417.3273 417.4345 0.0161 -1.0000 -1.0000 2629976 1583350031.20 151.5369 59.9967 32.0000 1.9752 1.9756 417.3140 417.4213 0.0162 -1.0000 -1.0000 2630054 1583350031.30 151.5455 59.9967 32.0000 1.9756 1.9761 417.2736 417.3814 0.0162 -1.0000 -1.0000 2630116 1583350031.40 151.5455 59.9967 32.0000 1.9757 1.9762 417.1516 417.2591 0.0162 -1.0000 -1.0000 2630179 1583350031.50 151.5455 59.9967 32.0000 1.9756 1.9760 417.2740 417.3820 0.0163 -1.0000 -1.0000 2630257 1583350031.60 151.5455 59.9967 32.0000 1.9753 1.9757 417.4113 417.5191 0.0162 -1.0000 -1.0000 2630319 1583350031.70 151.5455 59.9967 32.0000 1.9761 1.9765 417.1982 417.3063 0.0162 -1.0000 -1.0000 2630382 1583350031.80 151.5455 59.9967 32.0000 1.9763 1.9767 417.1431 417.2504 0.0162 -1.0000 -1.0000 2630444 1583350031.90 151.4635 59.9967 32.0000 1.9757 1.9761 417.1970 417.3046 0.0162 -1.0000 -1.0000 2630523 1583350032.00 151.4635 59.9967 32.0000 1.9763 1.9767 417.2168 417.3251 0.0163 -1.0000 -1.0000 2630585 1583350032.10 151.4635 59.9967 32.0000 1.9750 1.9754 417.3382 417.4467 0.0162 -1.0000 -1.0000 2630788 1583350032.20 151.4635 59.9967 32.0000 1.9756 1.9760 417.3511 417.4583 0.0161 -1.0000 -1.0000 2630851 1583350032.30 151.4635 59.9967 32.0000 1.9760 1.9764 417.2180 417.3258 0.0162 -1.0000 -1.0000 2630914 1583350032.40 151.4538 59.9967 32.0000 1.9760 1.9765 417.1200 417.2276 0.0163 -1.0000 -1.0000 2630976 1583350032.50 151.4527 59.9967 32.0000 1.9763 1.9767 417.1333 417.2411 0.0161 -1.0000 -1.0000 2631038 1583350032.60 151.4527 59.9967 32.0000 1.9762 1.9766 417.2909 417.3984 0.0162 -1.0000 -1.0000 2631226 1583350032.70 151.4527 59.9967 32.0000 1.9759 1.9763 417.3523 417.4598 0.0162 -1.0000 -1.0000 2631288 1583350032.80 151.4527 59.9967 32.0000 1.9764 1.9768 417.2531 417.3606 0.0161 -1.0000 -1.0000 2631351 1583350032.90 151.4527 59.9967 32.0000 1.9762 1.9766 417.0938 417.2009 0.0161 -1.0000 -1.0000 2631414 1583350033.00 151.4527 59.9967 32.0000 1.9758 1.9762 417.1246 417.2320 0.0162 -1.0000 -1.0000 2631492 1583350033.10 151.4527 59.9967 32.0000 1.9756 1.9761 417.2286 417.3364 0.0162 -1.0000 -1.0000 2631726 1583350033.20 151.4527 59.9967 32.0000 1.9748 1.9753 417.3141 417.4215 0.0161 -1.0000 -1.0000 2631804 1583350033.30 151.4527 59.9967 32.0000 1.9758 1.9762 417.4508 417.5581 0.0162 -1.0000 -1.0000 2631866 1583350033.40 151.4527 59.9967 32.0000 1.9764 1.9768 417.1978 417.3054 0.0161 -1.0000 -1.0000 2631929 1583350033.50 151.5079 59.9967 32.0000 1.9761 1.9765 417.1303 417.2372 0.0161 -1.0000 -1.0000 2631991 1583350033.60 151.5079 59.9967 32.0000 1.9762 1.9766 417.1674 417.2755 0.0163 -1.0000 -1.0000 2632054 1583350033.70 151.5079 59.9967 32.0000 1.9762 1.9767 417.3018 417.4098 0.0162 -1.0000 -1.0000 2632241 1583350033.80 151.5079 59.9967 32.0000 1.9752 1.9756 417.3447 417.4519 0.0160 -1.0000 -1.0000 2632304 1583350033.90 151.5079 59.9967 32.0000 1.9763 1.9768 417.1995 417.3062 0.0161 -1.0000 -1.0000 2632366 1583350034.00 151.5074 59.9967 32.0000 1.9761 1.9766 417.1906 417.2982 0.0162 -1.0000 -1.0000 2632429 1583350034.10 151.5042 59.9967 32.0000 1.9762 1.9767 417.3047 417.4135 0.0163 -1.0000 -1.0000 2632507 1583350034.20 151.5042 59.9967 32.0000 1.9751 1.9755 417.3906 417.4979 0.0162 -1.0000 -1.0000 2632835 1583350034.30 151.5042 59.9967 32.0000 1.9761 1.9765 417.2558 417.3635 0.0162 -1.0000 -1.0000 2632898 1583350034.40 151.5042 59.9967 32.0000 1.9759 1.9764 417.0602 417.1676 0.0161 -1.0000 -1.0000 2632960 1583350034.50 151.5042 59.9967 32.0000 1.9758 1.9762 417.1074 417.2148 0.0162 -1.0000 -1.0000 2633023 1583350034.60 151.5898 59.9964 32.0000 1.9751 1.9755 417.2712 417.3794 0.0163 -1.0000 -1.0000 2633085 1583350034.70 151.5898 59.9964 32.0000 1.9755 1.9760 417.4201 417.5291 0.0164 -1.0000 -1.0000 2633492 1583350034.80 151.5898 59.9964 32.0000 1.9757 1.9761 417.3569 417.4643 0.0161 -1.0000 -1.0000 2633554 1583350034.90 151.5898 59.9964 32.0000 1.9765 1.9770 417.2559 417.3636 0.0163 -1.0000 -1.0000 2633616 1583350035.00 151.5898 59.9964 32.0000 1.9766 1.9770 417.2011 417.3092 0.0162 -1.0000 -1.0000 2633679 1583350035.10 151.5898 59.9964 32.0000 1.9759 1.9763 417.2956 417.4037 0.0162 -1.0000 -1.0000 2633741 1583350035.20 151.5322 59.9964 32.0000 1.9747 1.9751 417.3668 417.4740 0.0162 -1.0000 -1.0000 2633960 1583350035.30 151.5322 59.9964 32.0000 1.9760 1.9764 417.3424 417.4501 0.0162 -1.0000 -1.0000 2634023 1583350035.40 151.5322 59.9964 32.0000 1.9766 1.9770 417.1641 417.2714 0.0162 -1.0000 -1.0000 2634085 1583350035.50 151.5322 59.9964 32.0000 1.9757 1.9761 417.1808 417.2884 0.0162 -1.0000 -1.0000 2634148 1583350035.60 151.5322 59.9964 32.0000 1.9761 1.9765 417.2546 417.3616 0.0161 -1.0000 -1.0000 2634210 1583350035.70 151.5618 59.9964 32.0000 1.9755 1.9759 417.3630 417.4703 0.0162 -1.0000 -1.0000 2634460 1583350035.80 151.5862 59.9964 32.0000 1.9754 1.9758 417.3656 417.4731 0.0161 -1.0000 -1.0000 2634523 1583350035.90 151.5862 59.9964 32.0000 1.9764 1.9768 417.2920 417.3994 0.0162 -1.0000 -1.0000 2634601 1583350036.00 151.5862 59.9964 32.0000 1.9763 1.9767 417.1562 417.2642 0.0162 -1.0000 -1.0000 2634648 1583350036.10 151.5862 59.9964 32.0000 1.9767 1.9771 417.1355 417.2427 0.0161 -1.0000 -1.0000 2634726 1583350036.20 151.5862 59.9964 32.0000 1.9755 1.9759 417.3345 417.4411 0.0161 -1.0000 -1.0000 2634788 1583350036.30 151.5480 59.9964 32.0000 1.9755 1.9759 417.3503 417.4577 0.0161 -1.0000 -1.0000 2634851 1583350036.40 151.5480 59.9964 32.0000 1.9758 1.9762 417.3210 417.4288 0.0162 -1.0000 -1.0000 2634929 1583350036.50 151.5480 59.9964 32.0000 1.9766 1.9770 417.2291 417.3367 0.0161 -1.0000 -1.0000 2634992 1583350036.60 151.5480 59.9964 32.0000 1.9764 1.9768 417.0905 417.1976 0.0162 -1.0000 -1.0000 2635054 1583350036.70 151.5480 59.9964 32.0000 1.9763 1.9767 417.1242 417.2318 0.0162 -1.0000 -1.0000 2635132 1583350036.80 151.5083 59.9964 32.0000 1.9757 1.9761 417.2408 417.3477 0.0161 -1.0000 -1.0000 2635194 1583350036.90 151.5049 59.9964 32.0000 1.9756 1.9760 417.3379 417.4457 0.0162 -1.0000 -1.0000 2635257 1583350037.00 151.5049 59.9964 32.0000 1.9756 1.9761 417.3141 417.4217 0.0161 -1.0000 -1.0000 2635335 1583350037.10 151.5049 59.9964 32.0000 1.9766 1.9770 417.2584 417.3669 0.0163 -1.0000 -1.0000 2635398 1583350037.20 151.5049 59.9964 32.0000 1.9757 1.9761 417.2099 417.3172 0.0161 -1.0000 -1.0000 2635976 1583350037.30 151.5021 59.9964 32.0000 1.9757 1.9761 417.2903 417.3975 0.0162 -1.0000 -1.0000 2636038 1583350037.40 151.4547 59.9964 32.0000 1.9754 1.9758 417.3840 417.4919 0.0162 -1.0000 -1.0000 2636101 1583350037.50 151.4547 59.9964 32.0000 1.9761 1.9765 417.3465 417.4540 0.0162 -1.0000 -1.0000 2636179 1583350037.60 151.4547 59.9964 32.0000 1.9757 1.9762 417.1902 417.2975 0.0161 -1.0000 -1.0000 2636241 1583350037.70 151.4547 59.9964 32.0000 1.9758 1.9762 417.1723 417.2793 0.0161 -1.0000 -1.0000 2636319 1583350037.80 151.4547 59.9964 32.0000 1.9756 1.9760 417.3193 417.4271 0.0162 -1.0000 -1.0000 2636398 1583350037.90 151.4547 59.9964 32.0000 1.9761 1.9765 417.3421 417.4496 0.0162 -1.0000 -1.0000 2636460 1583350038.00 151.4362 59.9964 32.0000 1.9752 1.9756 417.3330 417.4398 0.0160 -1.0000 -1.0000 2636523 1583350038.10 151.4362 59.9964 32.0000 1.9761 1.9765 417.2050 417.3127 0.0162 -1.0000 -1.0000 2636585 1583350038.20 151.4362 59.9964 32.0000 1.9755 1.9760 417.1429 417.2494 0.0160 -1.0000 -1.0000 2636648 1583350038.30 151.4362 59.9964 32.0000 1.9764 1.9769 417.1758 417.2823 0.0161 -1.0000 -1.0000 2636788 1583350038.40 151.4362 59.9964 32.0000 1.9765 1.9769 417.3333 417.4408 0.0162 -1.0000 -1.0000 2636866 1583350038.50 151.4458 59.9964 32.0000 1.9767 1.9771 417.2910 417.3987 0.0162 -1.0000 -1.0000 2636929 1583350038.60 151.4475 59.9964 32.0000 1.9767 1.9771 417.2309 417.3387 0.0163 -1.0000 -1.0000 2636992 1583350038.70 151.4475 59.9964 32.0000 1.9766 1.9770 417.1617 417.2699 0.0162 -1.0000 -1.0000 2637070 1583350038.80 151.4475 59.9964 32.0000 1.9764 1.9768 417.2976 417.4052 0.0162 -1.0000 -1.0000 2637241 1583350038.90 151.4475 59.9964 32.0000 1.9759 1.9763 417.2499 417.3579 0.0162 -1.0000 -1.0000 2637304 1583350039.00 151.4489 59.9964 32.0000 1.9763 1.9767 417.3662 417.4733 0.0161 -1.0000 -1.0000 2637382 1583350039.10 151.4634 59.9964 32.0000 1.9767 1.9771 417.3954 417.5022 0.0160 -1.0000 -1.0000 2637444 1583350039.20 151.4634 59.9964 32.0000 1.9764 1.9768 417.1261 417.2338 0.0162 -1.0000 -1.0000 2637523 1583350039.30 151.4634 59.9964 32.0000 1.9753 1.9757 417.3246 417.4316 0.0161 -1.0000 -1.0000 2637710 1583350039.40 151.4634 59.9964 32.0000 1.9761 1.9765 417.3478 417.4551 0.0162 -1.0000 -1.0000 2637773 1583350039.50 151.4634 59.9964 32.0000 1.9755 1.9760 417.3979 417.5059 0.0162 -1.0000 -1.0000 2637835 1583350039.60 151.5735 59.9961 32.0000 1.9763 1.9767 417.3096 417.4174 0.0162 -1.0000 -1.0000 2637898 1583350039.70 151.5735 59.9961 32.0000 1.9766 1.9770 417.2016 417.3087 0.0162 -1.0000 -1.0000 2637976 1583350039.80 151.5735 59.9961 32.0000 1.9758 1.9763 417.3059 417.4139 0.0162 -1.0000 -1.0000 2638038 1583350039.90 151.5735 59.9961 32.0000 1.9758 1.9762 417.4199 417.5280 0.0163 -1.0000 -1.0000 2638101 1583350040.00 151.5735 59.9961 32.0000 1.9759 1.9764 417.3335 417.4410 0.0162 -1.0000 -1.0000 2638163 1583350040.10 151.5735 59.9961 32.0000 1.9757 1.9761 417.2181 417.3253 0.0162 -1.0000 -1.0000 2638241 1583350040.20 151.5735 59.9961 32.0000 1.9763 1.9767 417.1194 417.2269 0.0162 -1.0000 -1.0000 2638304 1583350040.30 151.5735 59.9961 32.0000 1.9755 1.9759 417.2623 417.3697 0.0161 -1.0000 -1.0000 2638476 1583350040.40 151.5385 59.9961 32.0000 1.9746 1.9750 417.2722 417.3794 0.0161 -1.0000 -1.0000 2638554 1583350040.50 151.5385 59.9961 32.0000 1.9762 1.9766 417.2964 417.4040 0.0162 -1.0000 -1.0000 2638616 1583350040.60 151.5385 59.9961 32.0000 1.9758 1.9762 417.1815 417.2886 0.0161 -1.0000 -1.0000 2638679 1583350040.70 151.5385 59.9961 32.0000 1.9762 1.9766 417.1581 417.2657 0.0161 -1.0000 -1.0000 2638757 1583350040.80 151.5385 59.9961 32.0000 1.9766 1.9770 417.1776 417.2850 0.0162 -1.0000 -1.0000 2639085 1583350040.90 151.5385 59.9961 32.0000 1.9749 1.9754 417.2620 417.3702 0.0163 -1.0000 -1.0000 2639148 1583350041.00 151.5385 59.9961 32.0000 1.9757 1.9762 417.3269 417.4344 0.0162 -1.0000 -1.0000 2639226 1583350041.10 151.5385 59.9961 32.0000 1.9756 1.9760 417.3092 417.4176 0.0163 -1.0000 -1.0000 2639288 1583350041.20 151.5385 59.9961 32.0000 1.9770 1.9774 417.0864 417.1947 0.0163 -1.0000 -1.0000 2639366 1583350041.30 151.5385 59.9961 32.0000 1.9761 1.9765 417.0533 417.1617 0.0163 -1.0000 -1.0000 2640038 1583350041.40 151.5385 59.9961 32.0000 1.9751 1.9755 417.3019 417.4089 0.0161 -1.0000 -1.0000 2640101 1583350041.50 151.4832 59.9961 32.0000 1.9756 1.9761 417.2511 417.3594 0.0164 -1.0000 -1.0000 2640163 1583350041.60 151.4832 59.9961 32.0000 1.9753 1.9757 417.3301 417.4368 0.0160 -1.0000 -1.0000 2640226 1583350041.70 151.4832 59.9961 32.0000 1.9761 1.9766 417.3557 417.4636 0.0163 -1.0000 -1.0000 2640288 1583350041.80 151.4832 59.9961 32.0000 1.9758 1.9762 417.2165 417.3245 0.0162 -1.0000 -1.0000 2640366 1583350041.90 151.4832 59.9961 32.0000 1.9763 1.9768 417.1849 417.2925 0.0162 -1.0000 -1.0000 2640429 1583350042.00 151.4850 59.9961 32.0000 1.9756 1.9760 417.2041 417.3109 0.0161 -1.0000 -1.0000 2640491 1583350042.10 151.4854 59.9961 32.0000 1.9762 1.9766 417.3732 417.4811 0.0162 -1.0000 -1.0000 2640569 1583350042.20 151.4854 59.9961 32.0000 1.9750 1.9755 417.3970 417.5045 0.0162 -1.0000 -1.0000 2640632 1583350042.30 151.4636 59.9961 32.0000 1.9760 1.9764 417.3602 417.4666 0.0161 -1.0000 -1.0000 2640694 1583350042.40 151.4619 59.9961 32.0000 1.9764 1.9768 417.2909 417.3985 0.0161 -1.0000 -1.0000 2640757 1583350042.50 151.4333 59.9961 32.0000 1.9764 1.9768 417.2063 417.3137 0.0162 -1.0000 -1.0000 2640819 1583350042.60 151.4333 59.9961 32.0000 1.9761 1.9765 417.2684 417.3763 0.0162 -1.0000 -1.0000 2640898 1583350042.70 151.4333 59.9961 32.0000 1.9748 1.9753 417.2682 417.3753 0.0161 -1.0000 -1.0000 2640960 1583350042.80 151.4333 59.9961 32.0000 1.9760 1.9764 417.3446 417.4520 0.0162 -1.0000 -1.0000 2641023 1583350042.90 151.4333 59.9961 32.0000 1.9760 1.9764 417.3011 417.4084 0.0161 -1.0000 -1.0000 2641210 1583350043.00 151.4333 59.9961 32.0000 1.9764 1.9768 417.3286 417.4352 0.0161 -1.0000 -1.0000 2641273 1583350043.10 151.5248 59.9961 32.0000 1.9757 1.9761 417.2695 417.3775 0.0163 -1.0000 -1.0000 2641335 1583350043.20 151.5248 59.9961 32.0000 1.9753 1.9757 417.3530 417.4612 0.0162 -1.0000 -1.0000 2641413 1583350043.30 151.5248 59.9961 32.0000 1.9755 1.9759 417.3131 417.4212 0.0162 -1.0000 -1.0000 2641476 1583350043.40 151.5248 59.9961 32.0000 1.9757 1.9762 417.3822 417.4897 0.0162 -1.0000 -1.0000 2641710 1583350043.50 151.5248 59.9961 32.0000 1.9760 1.9764 417.1877 417.2958 0.0163 -1.0000 -1.0000 2641788 1583350043.60 151.5114 59.9961 32.0000 1.9756 1.9760 417.1793 417.2871 0.0162 -1.0000 -1.0000 2641835 1583350043.70 151.4617 59.9961 32.0000 1.9762 1.9766 417.1240 417.2307 0.0161 -1.0000 -1.0000 2641898 1583350043.80 151.4617 59.9961 32.0000 1.9761 1.9765 417.2218 417.3292 0.0162 -1.0000 -1.0000 2641976 1583350043.90 151.4617 59.9961 32.0000 1.9750 1.9754 417.3715 417.4789 0.0161 -1.0000 -1.0000 2642257 1583350044.00 151.4617 59.9961 32.0000 1.9742 1.9746 417.4006 417.5075 0.0162 -1.0000 -1.0000 2642319 1583350044.10 151.4617 59.9961 32.0000 1.9749 1.9753 417.3121 417.4198 0.0161 -1.0000 -1.0000 2642398 1583350044.20 151.4390 59.9961 32.0000 1.9751 1.9755 417.1668 417.2741 0.0162 -1.0000 -1.0000 2642460 1583350044.30 151.4390 59.9961 32.0000 1.9747 1.9751 417.2197 417.3280 0.0163 -1.0000 -1.0000 2642523 1583350044.40 151.4390 59.9961 32.0000 1.9742 1.9747 417.3191 417.4270 0.0162 -1.0000 -1.0000 2642710 1583350044.50 151.4390 59.9961 32.0000 1.9751 1.9755 417.4215 417.5282 0.0159 -1.0000 -1.0000 2642773 1583350044.60 151.4390 59.9961 32.0000 1.9749 1.9754 417.4336 417.5414 0.0162 -1.0000 -1.0000 2642835 1583350044.70 151.4911 59.9961 32.0000 1.9752 1.9756 417.2319 417.3388 0.0161 -1.0000 -1.0000 2642914 1583350044.80 151.4992 59.9961 32.0000 1.9754 1.9759 417.2212 417.3281 0.0161 -1.0000 -1.0000 2642976 1583350044.90 151.4992 59.9961 32.0000 1.9761 1.9765 417.0711 417.1772 0.0160 -1.0000 -1.0000 2643444 1583350045.00 151.4992 59.9961 32.0000 1.9752 1.9756 417.2335 417.3403 0.0161 -1.0000 -1.0000 2643523 1583350045.10 151.4992 59.9961 32.0000 1.9753 1.9757 417.3571 417.4645 0.0161 -1.0000 -1.0000 2643585 1583350045.20 151.4992 59.9961 32.0000 1.9749 1.9753 417.4248 417.5313 0.0160 -1.0000 -1.0000 2643663 1583350045.30 151.5182 59.9956 32.0000 1.9748 1.9753 417.3412 417.4476 0.0160 -1.0000 -1.0000 2643726 1583350045.40 151.5182 59.9956 32.0000 1.9756 1.9760 417.2573 417.3645 0.0162 -1.0000 -1.0000 2643944 1583350045.50 151.5182 59.9956 32.0000 1.9749 1.9753 417.2144 417.3215 0.0161 -1.0000 -1.0000 2644023 1583350045.60 151.5182 59.9956 32.0000 1.9748 1.9752 417.4326 417.5398 0.0161 -1.0000 -1.0000 2644085 1583350045.70 151.5182 59.9956 32.0000 1.9756 1.9760 417.3697 417.4767 0.0160 -1.0000 -1.0000 2644148 1583350045.80 151.5051 59.9956 32.0000 1.9758 1.9762 417.2907 417.3980 0.0162 -1.0000 -1.0000 2644226 1583350045.90 151.5051 59.9956 32.0000 1.9764 1.9768 417.1682 417.2756 0.0161 -1.0000 -1.0000 2644444 1583350046.00 151.5051 59.9956 32.0000 1.9750 1.9754 417.2086 417.3162 0.0162 -1.0000 -1.0000 2644507 1583350046.10 151.5051 59.9956 32.0000 1.9751 1.9755 417.2194 417.3269 0.0161 -1.0000 -1.0000 2644585 1583350046.20 151.5051 59.9956 32.0000 1.9746 1.9751 417.3528 417.4607 0.0162 -1.0000 -1.0000 2644648 1583350046.30 151.4857 59.9956 32.0000 1.9745 1.9750 417.2755 417.3830 0.0162 -1.0000 -1.0000 2644710 1583350046.40 151.4299 59.9956 32.0000 1.9758 1.9762 417.1988 417.3062 0.0162 -1.0000 -1.0000 2644819 1583350046.50 151.4299 59.9956 32.0000 1.9757 1.9761 417.2119 417.3190 0.0161 -1.0000 -1.0000 2644882 1583350046.60 151.4299 59.9956 32.0000 1.9753 1.9757 417.3404 417.4485 0.0162 -1.0000 -1.0000 2644944 1583350046.70 151.4299 59.9956 32.0000 1.9754 1.9758 417.4045 417.5117 0.0161 -1.0000 -1.0000 2645007 1583350046.80 151.4299 59.9956 32.0000 1.9759 1.9763 417.4134 417.5204 0.0161 -1.0000 -1.0000 2645069 1583350046.90 151.4337 59.9956 32.0000 1.9756 1.9760 417.2434 417.3519 0.0163 -1.0000 -1.0000 2645351 1583350047.00 151.4337 59.9956 32.0000 1.9758 1.9763 417.1268 417.2342 0.0162 -1.0000 -1.0000 2645429 1583350047.10 151.4337 59.9956 32.0000 1.9762 1.9766 417.1903 417.2976 0.0161 -1.0000 -1.0000 2645492 1583350047.20 151.4337 59.9956 32.0000 1.9747 1.9751 417.3476 417.4553 0.0162 -1.0000 -1.0000 2645554 1583350047.30 151.4337 59.9956 32.0000 1.9744 1.9748 417.3346 417.4424 0.0161 -1.0000 -1.0000 2645616 1583350047.40 151.4271 59.9956 32.0000 1.9762 1.9766 417.3140 417.4208 0.0161 -1.0000 -1.0000 2645866 1583350047.50 151.4271 59.9956 32.0000 1.9759 1.9763 417.1910 417.2981 0.0161 -1.0000 -1.0000 2645929 1583350047.60 151.4271 59.9956 32.0000 1.9760 1.9765 417.1268 417.2336 0.0161 -1.0000 -1.0000 2645991 1583350047.70 151.4271 59.9956 32.0000 1.9755 1.9759 417.3319 417.4393 0.0161 -1.0000 -1.0000 2646069 1583350047.80 151.4271 59.9956 32.0000 1.9750 1.9755 417.3836 417.4910 0.0162 -1.0000 -1.0000 2646132 1583350047.90 151.4345 59.9956 32.0000 1.9754 1.9758 417.3005 417.4074 0.0161 -1.0000 -1.0000 2646194 1583350048.00 151.4497 59.9956 32.0000 1.9764 1.9768 417.2533 417.3602 0.0161 -1.0000 -1.0000 2646335 1583350048.10 151.4497 59.9956 32.0000 1.9761 1.9766 417.1802 417.2868 0.0160 -1.0000 -1.0000 2646413 1583350048.20 151.4497 59.9956 32.0000 1.9757 1.9761 417.1892 417.2963 0.0161 -1.0000 -1.0000 2646476 1583350048.30 151.4497 59.9956 32.0000 1.9755 1.9759 417.3822 417.4898 0.0161 -1.0000 -1.0000 2646538 1583350048.40 151.4497 59.9956 32.0000 1.9751 1.9756 417.3909 417.4983 0.0162 -1.0000 -1.0000 2646616 1583350048.50 151.4497 59.9956 32.0000 1.9758 1.9763 417.3456 417.4530 0.0162 -1.0000 -1.0000 2646851 1583350048.60 151.4497 59.9956 32.0000 1.9759 1.9763 417.1541 417.2624 0.0163 -1.0000 -1.0000 2646914 1583350048.70 151.4410 59.9956 32.0000 1.9757 1.9761 417.1923 417.3010 0.0164 -1.0000 -1.0000 2646992 1583350048.80 151.4389 59.9956 32.0000 1.9757 1.9762 417.2081 417.3161 0.0162 -1.0000 -1.0000 2647054 1583350048.90 151.4389 59.9956 32.0000 1.9761 1.9765 417.2978 417.4046 0.0161 -1.0000 -1.0000 2647116 1583350049.00 151.4389 59.9956 32.0000 1.9755 1.9760 417.2497 417.3573 0.0161 -1.0000 -1.0000 2647585 1583350049.10 151.4079 59.9956 32.0000 1.9763 1.9767 417.1966 417.3032 0.0160 -1.0000 -1.0000 2647648 1583350049.20 151.4079 59.9956 32.0000 1.9763 1.9767 417.1924 417.3000 0.0162 -1.0000 -1.0000 2647726 1583350049.30 151.4079 59.9956 32.0000 1.9758 1.9762 417.3597 417.4673 0.0161 -1.0000 -1.0000 2647788 1583350049.40 151.4079 59.9956 32.0000 1.9746 1.9750 417.3492 417.4566 0.0162 -1.0000 -1.0000 2647851 1583350049.50 151.4079 59.9956 32.0000 1.9751 1.9756 417.2995 417.4065 0.0161 -1.0000 -1.0000 2647929 1583350049.60 151.4079 59.9956 32.0000 1.9756 1.9760 417.2308 417.3385 0.0161 -1.0000 -1.0000 2647991 1583350049.70 151.4079 59.9956 32.0000 1.9766 1.9770 417.1175 417.2238 0.0160 -1.0000 -1.0000 2648116 1583350049.80 151.4079 59.9956 32.0000 1.9765 1.9769 417.2013 417.3089 0.0162 -1.0000 -1.0000 2648179 1583350049.90 151.4079 59.9956 32.0000 1.9759 1.9763 417.2224 417.3297 0.0161 -1.0000 -1.0000 2648241 1583350050.00 151.4079 59.9956 32.0000 1.9744 1.9748 417.3164 417.4233 0.0161 -1.0000 -1.0000 2648476 1583350050.10 151.4438 59.9956 32.0000 1.9755 1.9760 417.2520 417.3591 0.0161 -1.0000 -1.0000 2648554 1583350050.20 151.4438 59.9956 32.0000 1.9760 1.9764 417.1830 417.2909 0.0162 -1.0000 -1.0000 2648616 1583350050.30 151.4438 59.9956 32.0000 1.9760 1.9765 417.1682 417.2756 0.0162 -1.0000 -1.0000 2648679 1583350050.40 151.4438 59.9956 32.0000 1.9749 1.9754 417.2814 417.3890 0.0162 -1.0000 -1.0000 2648757 1583350050.50 151.4501 59.9957 32.0000 1.9740 1.9745 417.3640 417.4719 0.0162 -1.0000 -1.0000 2648819 1583350050.60 151.5241 59.9963 32.0000 1.9746 1.9750 417.3077 417.4145 0.0161 -1.0000 -1.0000 2648882 1583350050.70 151.5222 59.9963 32.0000 1.9756 1.9760 417.2760 417.3838 0.0162 -1.0000 -1.0000 2648960 1583350050.80 151.5222 59.9963 32.0000 1.9762 1.9766 417.2342 417.3420 0.0162 -1.0000 -1.0000 2649023 1583350050.90 151.5222 59.9963 32.0000 1.9755 1.9759 417.1011 417.2077 0.0161 -1.0000 -1.0000 2649085 1583350051.00 151.5222 59.9963 32.0000 1.9752 1.9756 417.1560 417.2640 0.0162 -1.0000 -1.0000 2649335 1583350051.10 151.5222 59.9963 32.0000 1.9749 1.9754 417.3076 417.4153 0.0162 -1.0000 -1.0000 2649398 1583350051.20 151.5026 59.9963 32.0000 1.9757 1.9761 417.2371 417.3443 0.0161 -1.0000 -1.0000 2649476 1583350051.30 151.5026 59.9963 32.0000 1.9761 1.9765 417.1497 417.2572 0.0162 -1.0000 -1.0000 2649538 1583350051.40 151.5026 59.9963 32.0000 1.9757 1.9761 417.1977 417.3059 0.0162 -1.0000 -1.0000 2649632 1583350051.50 151.5026 59.9963 32.0000 1.9748 1.9753 417.1684 417.2759 0.0161 -1.0000 -1.0000 2649694 1583350051.60 151.5026 59.9963 32.0000 1.9747 1.9751 417.3014 417.4086 0.0161 -1.0000 -1.0000 2649757 1583350051.70 151.5120 59.9963 32.0000 1.9747 1.9751 417.3483 417.4556 0.0161 -1.0000 -1.0000 2649819 1583350051.80 151.5190 59.9963 32.0000 1.9755 1.9760 417.3055 417.4126 0.0161 -1.0000 -1.0000 2649898 1583350051.90 151.5190 59.9963 32.0000 1.9760 1.9764 417.1506 417.2572 0.0160 -1.0000 -1.0000 2649960 1583350052.00 151.5190 59.9963 32.0000 1.9757 1.9761 417.2017 417.3083 0.0161 -1.0000 -1.0000 2650023 1583350052.10 151.5190 59.9963 32.0000 1.9751 1.9755 417.2935 417.4000 0.0160 -1.0000 -1.0000 2650491 1583350052.20 151.5190 59.9963 32.0000 1.9743 1.9747 417.3328 417.4406 0.0162 -1.0000 -1.0000 2650554 1583350052.30 151.5190 59.9963 32.0000 1.9746 1.9751 417.3209 417.4290 0.0162 -1.0000 -1.0000 2650616 1583350052.40 151.5190 59.9963 32.0000 1.9759 1.9763 417.1711 417.2790 0.0163 -1.0000 -1.0000 2650694 1583350052.50 151.4885 59.9963 32.0000 1.9755 1.9759 417.1315 417.2379 0.0160 -1.0000 -1.0000 2650757 1583350052.60 151.4800 59.9963 32.0000 1.9756 1.9760 417.1432 417.2515 0.0162 -1.0000 -1.0000 2651351 1583350052.70 151.4800 59.9963 32.0000 1.9749 1.9753 417.3635 417.4710 0.0162 -1.0000 -1.0000 2651444 1583350052.80 151.4833 59.9963 32.0000 1.9756 1.9760 417.4284 417.5365 0.0163 -1.0000 -1.0000 2651507 1583350052.90 151.4833 59.9963 32.0000 1.9754 1.9758 417.3246 417.4341 0.0165 -1.0000 -1.0000 2651585 1583350053.00 151.4833 59.9963 32.0000 1.9765 1.9769 417.2374 417.3461 0.0163 -1.0000 -1.0000 2651663 1583350053.10 151.4833 59.9963 32.0000 1.9759 1.9763 417.2374 417.3445 0.0161 -1.0000 -1.0000 2651726 1583350053.20 151.4833 59.9963 32.0000 1.9757 1.9761 417.2357 417.3432 0.0161 -1.0000 -1.0000 2651788 1583350053.30 151.4833 59.9963 32.0000 1.9747 1.9751 417.4148 417.5216 0.0161 -1.0000 -1.0000 2651851 1583350053.40 151.4719 59.9963 32.0000 1.9751 1.9755 417.4171 417.5247 0.0162 -1.0000 -1.0000 2651929 1583350053.50 151.4719 59.9963 32.0000 1.9759 1.9763 417.1892 417.2966 0.0161 -1.0000 -1.0000 2651991 1583350053.60 151.4719 59.9963 32.0000 1.9766 1.9770 417.1090 417.2162 0.0161 -1.0000 -1.0000 2652069 1583350053.70 151.4719 59.9963 32.0000 1.9761 1.9765 417.2765 417.3829 0.0160 -1.0000 -1.0000 2652132 1583350053.80 151.4719 59.9963 32.0000 1.9759 1.9763 417.3670 417.4739 0.0164 -1.0000 -1.0000 2652210 1583350053.90 151.5008 59.9963 32.0000 1.9754 1.9758 417.4280 417.5354 0.0162 -1.0000 -1.0000 2652273 1583350054.00 151.5008 59.9963 32.0000 1.9752 1.9756 417.3458 417.4533 0.0162 -1.0000 -1.0000 2652335 1583350054.10 151.5008 59.9963 32.0000 1.9766 1.9771 417.2073 417.3150 0.0162 -1.0000 -1.0000 2652585 1583350054.20 151.5008 59.9963 32.0000 1.9766 1.9770 417.3199 417.4274 0.0162 -1.0000 -1.0000 2652648 1583350054.30 151.5008 59.9963 32.0000 1.9762 1.9766 417.4463 417.5535 0.0161 -1.0000 -1.0000 2652710 1583350054.40 151.5008 59.9963 32.0000 1.9752 1.9756 417.3814 417.4889 0.0162 -1.0000 -1.0000 2652788 1583350054.50 151.5008 59.9963 32.0000 1.9755 1.9760 417.4549 417.5624 0.0161 -1.0000 -1.0000 2652851 1583350054.60 151.5008 59.9963 32.0000 1.9756 1.9760 417.3111 417.4179 0.0160 -1.0000 -1.0000 2653054 1583350054.70 151.5008 59.9963 32.0000 1.9757 1.9761 417.2823 417.3889 0.0160 -1.0000 -1.0000 2653116 1583350054.80 151.5008 59.9963 32.0000 1.9756 1.9760 417.3904 417.4971 0.0160 -1.0000 -1.0000 2653179 1583350054.90 151.5008 59.9963 32.0000 1.9749 1.9753 417.4964 417.6050 0.0163 -1.0000 -1.0000 2653241 1583350055.00 151.4790 59.9964 32.0000 1.9761 1.9766 417.3313 417.4390 0.0162 -1.0000 -1.0000 2653319 1583350055.10 151.4758 59.9964 32.0000 1.9765 1.9769 417.2171 417.3244 0.0161 -1.0000 -1.0000 2653460 1583350055.20 151.4758 59.9964 32.0000 1.9767 1.9771 417.2014 417.3090 0.0162 -1.0000 -1.0000 2653538 1583350055.30 151.4758 59.9964 32.0000 1.9759 1.9764 417.2486 417.3563 0.0162 -1.0000 -1.0000 2653601 1583350055.40 151.4758 59.9964 32.0000 1.9753 1.9757 417.4081 417.5158 0.0162 -1.0000 -1.0000 2653663 1583350055.50 151.4882 59.9964 32.0000 1.9751 1.9755 417.4821 417.5901 0.0162 -1.0000 -1.0000 2653726 1583350055.60 151.5351 59.9964 32.0000 1.9760 1.9764 417.3818 417.4891 0.0162 -1.0000 -1.0000 2654007 1583350055.70 151.5351 59.9964 32.0000 1.9765 1.9769 417.2783 417.3861 0.0162 -1.0000 -1.0000 2654069 1583350055.80 151.5351 59.9964 32.0000 1.9761 1.9766 417.2759 417.3828 0.0160 -1.0000 -1.0000 2654148 1583350055.90 151.5351 59.9964 32.0000 1.9757 1.9761 417.4607 417.5684 0.0162 -1.0000 -1.0000 2654210 1583350056.00 151.5351 59.9964 32.0000 1.9761 1.9766 417.4705 417.5772 0.0160 -1.0000 -1.0000 2654273 1583350056.10 151.5291 59.9964 32.0000 1.9758 1.9763 417.3625 417.4700 0.0163 -1.0000 -1.0000 2654773 1583350056.20 151.5291 59.9964 32.0000 1.9766 1.9770 417.2375 417.3452 0.0162 -1.0000 -1.0000 2654835 1583350056.30 151.5291 59.9964 32.0000 1.9763 1.9767 417.2022 417.3095 0.0161 -1.0000 -1.0000 2654898 1583350056.40 151.5291 59.9964 32.0000 1.9759 1.9763 417.2918 417.3990 0.0161 -1.0000 -1.0000 2654976 1583350056.50 151.5291 59.9964 32.0000 1.9754 1.9758 417.2965 417.4040 0.0162 -1.0000 -1.0000 2655038 1583350056.60 151.5497 59.9964 32.0000 1.9756 1.9760 417.2683 417.3761 0.0162 -1.0000 -1.0000 2655101 1583350056.70 151.5608 59.9964 32.0000 1.9757 1.9762 417.2848 417.3923 0.0161 -1.0000 -1.0000 2655273 1583350056.80 151.5608 59.9964 32.0000 1.9758 1.9762 417.1882 417.2964 0.0163 -1.0000 -1.0000 2655335 1583350056.90 151.5608 59.9964 32.0000 1.9764 1.9768 417.2234 417.3299 0.0160 -1.0000 -1.0000 2655398 1583350057.00 151.5608 59.9964 32.0000 1.9757 1.9762 417.4403 417.5466 0.0160 -1.0000 -1.0000 2655460 1583350057.10 151.5608 59.9964 32.0000 1.9755 1.9759 417.2904 417.3977 0.0162 -1.0000 -1.0000 2655523 1583350057.20 151.5635 59.9964 32.0000 1.9765 1.9769 417.2325 417.3402 0.0162 -1.0000 -1.0000 2655601 1583350057.30 151.5635 59.9964 32.0000 1.9761 1.9765 417.2001 417.3065 0.0161 -1.0000 -1.0000 2655663 1583350057.40 151.5635 59.9964 32.0000 1.9754 1.9758 417.2945 417.4022 0.0162 -1.0000 -1.0000 2655726 1583350057.50 151.5635 59.9964 32.0000 1.9755 1.9759 417.3426 417.4504 0.0162 -1.0000 -1.0000 2655804 1583350057.60 151.5635 59.9964 32.0000 1.9755 1.9759 417.4237 417.5307 0.0162 -1.0000 -1.0000 2655866 1583350057.70 151.5637 59.9964 32.0000 1.9768 1.9772 417.2626 417.3708 0.0162 -1.0000 -1.0000 2656241 1583350057.80 151.5637 59.9964 32.0000 1.9759 1.9764 417.0874 417.1951 0.0162 -1.0000 -1.0000 2656319 1583350057.90 151.5637 59.9964 32.0000 1.9758 1.9762 417.2090 417.3161 0.0161 -1.0000 -1.0000 2656476 1583350058.00 151.5637 59.9964 32.0000 1.9765 1.9769 417.2257 417.3331 0.0162 -1.0000 -1.0000 2656523 1583350058.10 151.5637 59.9964 32.0000 1.9756 1.9760 417.2889 417.3967 0.0162 -1.0000 -1.0000 2656601 1583350058.20 151.5624 59.9964 32.0000 1.9753 1.9757 417.3045 417.4107 0.0159 -1.0000 -1.0000 2656726 1583350058.30 151.5146 59.9964 32.0000 1.9754 1.9758 417.1445 417.2516 0.0161 -1.0000 -1.0000 2656788 1583350058.40 151.5146 59.9964 32.0000 1.9765 1.9769 417.2722 417.3796 0.0163 -1.0000 -1.0000 2656866 1583350058.50 151.5146 59.9964 32.0000 1.9758 1.9763 417.2676 417.3743 0.0160 -1.0000 -1.0000 2656929 1583350058.60 151.5146 59.9964 32.0000 1.9756 1.9760 417.3921 417.4984 0.0160 -1.0000 -1.0000 2657007 1583350058.70 151.5146 59.9964 32.0000 1.9748 1.9752 417.3707 417.4775 0.0160 -1.0000 -1.0000 2657069 1583350058.80 151.5093 59.9964 32.0000 1.9756 1.9760 417.3823 417.4895 0.0162 -1.0000 -1.0000 2657351 1583350058.90 151.4845 59.9964 32.0000 1.9760 1.9764 417.2701 417.3780 0.0162 -1.0000 -1.0000 2657413 1583350059.00 151.4845 59.9964 32.0000 1.9760 1.9765 417.2014 417.3087 0.0161 -1.0000 -1.0000 2657492 1583350059.10 151.4845 59.9964 32.0000 1.9767 1.9771 417.2765 417.3823 0.0158 -1.0000 -1.0000 2657554 1583350059.20 151.4845 59.9964 32.0000 1.9762 1.9766 417.4180 417.5266 0.0164 -1.0000 -1.0000 2657632 1583350059.30 151.4845 59.9964 32.0000 1.9762 1.9766 417.3214 417.4295 0.0162 -1.0000 -1.0000 2657726 1583350059.40 151.4319 59.9964 32.0000 1.9760 1.9764 417.1839 417.2915 0.0162 -1.0000 -1.0000 2657788 1583350059.50 151.4319 59.9964 32.0000 1.9760 1.9764 417.1771 417.2846 0.0162 -1.0000 -1.0000 2657851 1583350059.60 151.4319 59.9964 32.0000 1.9759 1.9763 417.3521 417.4590 0.0161 -1.0000 -1.0000 2657913 1583350059.70 151.4319 59.9964 32.0000 1.9759 1.9763 417.3948 417.5024 0.0163 -1.0000 -1.0000 2657976 1583350059.80 151.4319 59.9964 32.0000 1.9763 1.9767 417.3028 417.4111 0.0162 -1.0000 -1.0000 2658226 1583350059.90 151.4704 59.9959 32.0000 1.9766 1.9770 417.1648 417.2719 0.0161 -1.0000 -1.0000 2658288 1583350060.00 151.4704 59.9959 32.0000 1.9768 1.9772 417.1950 417.3015 0.0161 -1.0000 -1.0000 2658351 1583350060.10 151.4704 59.9959 32.0000 1.9762 1.9766 417.3984 417.5056 0.0161 -1.0000 -1.0000 2658429 1583350060.20 151.4704 59.9959 32.0000 1.9761 1.9766 417.4470 417.5540 0.0161 -1.0000 -1.0000 2658491 1583350060.30 151.4704 59.9959 32.0000 1.9757 1.9762 417.4555 417.5641 0.0163 -1.0000 -1.0000 2658726 1583350060.40 151.4704 59.9959 32.0000 1.9761 1.9765 417.3401 417.4477 0.0161 -1.0000 -1.0000 2658804 1583350060.50 151.4704 59.9959 32.0000 1.9765 1.9770 417.2904 417.3971 0.0160 -1.0000 -1.0000 2658866 1583350060.60 151.5372 59.9959 32.0000 1.9757 1.9761 417.3712 417.4780 0.0161 -1.0000 -1.0000 2658929 1583350060.70 151.5372 59.9959 32.0000 1.9755 1.9759 417.3867 417.4953 0.0162 -1.0000 -1.0000 2659007 1583350060.80 151.5372 59.9959 32.0000 1.9765 1.9769 417.4389 417.5457 0.0161 -1.0000 -1.0000 2659757 1583350060.90 151.5372 59.9959 32.0000 1.9763 1.9768 417.2845 417.3924 0.0162 -1.0000 -1.0000 2659898 1583350061.00 151.5372 59.9959 32.0000 1.9762 1.9767 417.1718 417.2802 0.0162 -1.0000 -1.0000 2659976 1583350061.10 151.5390 59.9959 32.0000 1.9755 1.9759 417.1600 417.2666 0.0160 -1.0000 -1.0000 2700038 1583350061.20 151.5393 59.9959 32.0000 1.9768 1.9772 417.3838 417.4910 0.0162 -1.0000 -1.0000 2700116 1583350061.30 151.5393 59.9959 32.0000 1.9760 1.9764 417.4553 417.5629 0.0161 -1.0000 -1.0000 2700179 1583350061.40 151.5393 59.9959 32.0000 1.9765 1.9769 417.2646 417.3722 0.0162 -1.0000 -1.0000 2700241 1583350061.50 151.5393 59.9959 32.0000 1.9771 1.9776 417.2067 417.3141 0.0162 -1.0000 -1.0000 2700319 1583350061.60 151.5393 59.9959 32.0000 1.9761 1.9765 417.3105 417.4181 0.0162 -1.0000 -1.0000 2700366 1583350061.70 151.5123 59.9959 32.0000 1.9757 1.9761 417.3763 417.4845 0.0163 -1.0000 -1.0000 2700460 1583350061.80 151.5123 59.9959 32.0000 1.9754 1.9758 417.4237 417.5321 0.0163 -1.0000 -1.0000 2700523 1583350061.90 151.5123 59.9959 32.0000 1.9758 1.9762 417.2425 417.3505 0.0162 -1.0000 -1.0000 2700585 1583350062.00 151.5123 59.9959 32.0000 1.9759 1.9764 417.3004 417.4076 0.0161 -1.0000 -1.0000 2700648 1583350062.10 151.5123 59.9959 32.0000 1.9754 1.9758 417.3966 417.5041 0.0162 -1.0000 -1.0000 2700726 1583350062.20 151.5272 59.9959 32.0000 1.9748 1.9752 417.4131 417.5210 0.0162 -1.0000 -1.0000 2700788 1583350062.30 151.5477 59.9959 32.0000 1.9759 1.9763 417.3501 417.4574 0.0161 -1.0000 -1.0000 2701054 1583350062.40 151.5477 59.9959 32.0000 1.9763 1.9767 417.1506 417.2573 0.0160 -1.0000 -1.0000 2701132 1583350062.50 151.5477 59.9959 32.0000 1.9768 1.9772 417.2412 417.3476 0.0160 -1.0000 -1.0000 2701194 1583350062.60 151.5477 59.9959 32.0000 1.9754 1.9758 417.2797 417.3870 0.0162 -1.0000 -1.0000 2701257 1583350062.70 151.5477 59.9959 32.0000 1.9754 1.9759 417.3972 417.5046 0.0161 -1.0000 -1.0000 2701319 1583350062.80 151.5477 59.9959 32.0000 1.9762 1.9766 417.2413 417.3473 0.0160 -1.0000 -1.0000 2701773 1583350062.90 151.5477 59.9959 32.0000 1.9754 1.9758 417.1253 417.2325 0.0161 -1.0000 -1.0000 2701835 1583350063.00 151.5477 59.9959 32.0000 1.9758 1.9762 417.2983 417.4057 0.0162 -1.0000 -1.0000 2701913 1583350063.10 151.5477 59.9959 32.0000 1.9759 1.9763 417.3668 417.4744 0.0162 -1.0000 -1.0000 2701976 1583350063.20 151.5477 59.9959 32.0000 1.9750 1.9754 417.3439 417.4518 0.0162 -1.0000 -1.0000 2702054 1583350063.30 151.5939 59.9959 32.0000 1.9760 1.9764 417.3015 417.4090 0.0162 -1.0000 -1.0000 2702116 1583350063.40 151.6034 59.9959 32.0000 1.9756 1.9760 417.2078 417.3159 0.0163 -1.0000 -1.0000 2702179 1583350063.50 151.6034 59.9959 32.0000 1.9760 1.9764 417.1908 417.3001 0.0164 -1.0000 -1.0000 2702241 1583350063.60 151.6034 59.9959 32.0000 1.9751 1.9756 417.3342 417.4421 0.0163 -1.0000 -1.0000 2702304 1583350063.70 151.6034 59.9959 32.0000 1.9752 1.9756 417.3886 417.4961 0.0161 -1.0000 -1.0000 2702366 1583350063.80 151.6034 59.9959 32.0000 1.9743 1.9748 417.4926 417.6004 0.0162 -1.0000 -1.0000 2702444 1583350063.90 151.5567 59.9959 32.0000 1.9750 1.9754 417.3253 417.4328 0.0161 -1.0000 -1.0000 2702507 1583350064.00 151.5322 59.9959 32.0000 1.9756 1.9760 417.1799 417.2868 0.0160 -1.0000 -1.0000 2702569 1583350064.10 151.5322 59.9959 32.0000 1.9755 1.9759 417.2901 417.3977 0.0163 -1.0000 -1.0000 2702648 1583350064.20 151.5322 59.9959 32.0000 1.9751 1.9756 417.3783 417.4851 0.0160 -1.0000 -1.0000 2702726 1583350064.30 151.5322 59.9959 32.0000 1.9759 1.9763 417.3829 417.4905 0.0161 -1.0000 -1.0000 2702788 1583350064.40 151.5322 59.9959 32.0000 1.9753 1.9757 417.2826 417.3903 0.0162 -1.0000 -1.0000 2702976 1583350064.50 151.4794 59.9959 32.0000 1.9760 1.9765 417.2368 417.3442 0.0161 -1.0000 -1.0000 2703038 1583350064.60 151.4794 59.9959 32.0000 1.9763 1.9767 417.2020 417.3095 0.0162 -1.0000 -1.0000 2703101 1583350064.70 151.4794 59.9959 32.0000 1.9760 1.9764 417.3178 417.4249 0.0160 -1.0000 -1.0000 2703164 1583350064.80 151.4865 59.9961 32.0000 1.9756 1.9760 417.3987 417.5068 0.0162 -1.0000 -1.0000 2703257 1583350064.90 151.4865 59.9961 32.0000 1.9759 1.9763 417.4973 417.6044 0.0161 -1.0000 -1.0000 2703492 1583350065.00 151.4865 59.9961 32.0000 1.9753 1.9758 417.3974 417.5049 0.0161 -1.0000 -1.0000 2703554 1583350065.10 151.4865 59.9961 32.0000 1.9759 1.9763 417.2821 417.3891 0.0161 -1.0000 -1.0000 2703616 1583350065.20 151.4865 59.9961 32.0000 1.9754 1.9758 417.3112 417.4180 0.0161 -1.0000 -1.0000 2703695 1583350065.30 151.4865 59.9961 32.0000 1.9751 1.9756 417.4142 417.5215 0.0161 -1.0000 -1.0000 2703773 1583350065.40 151.4865 59.9961 32.0000 1.9755 1.9759 417.4224 417.5295 0.0161 -1.0000 -1.0000 2703960 1583350065.50 151.4865 59.9961 32.0000 1.9761 1.9765 417.2533 417.3601 0.0161 -1.0000 -1.0000 2704023 1583350065.60 151.4939 59.9961 32.0000 1.9763 1.9767 417.2384 417.3459 0.0162 -1.0000 -1.0000 2704085 1583350065.70 151.4939 59.9961 32.0000 1.9762 1.9766 417.1978 417.3049 0.0161 -1.0000 -1.0000 2704148 1583350065.80 151.4939 59.9961 32.0000 1.9757 1.9761 417.2643 417.3718 0.0162 -1.0000 -1.0000 2704226 1583350065.90 151.4939 59.9961 32.0000 1.9751 1.9755 417.4359 417.5440 0.0162 -1.0000 -1.0000 2704523 1583350066.00 151.4939 59.9961 32.0000 1.9761 1.9765 417.4374 417.5440 0.0161 -1.0000 -1.0000 2704585 1583350066.10 151.4696 59.9961 32.0000 1.9763 1.9767 417.3055 417.4127 0.0161 -1.0000 -1.0000 2704663 1583350066.20 151.4350 59.9961 32.0000 1.9760 1.9765 417.3265 417.4340 0.0162 -1.0000 -1.0000 2704726 1583350066.30 151.4350 59.9961 32.0000 1.9756 1.9761 417.3575 417.4652 0.0162 -1.0000 -1.0000 2704788 1583350066.40 151.4350 59.9961 32.0000 1.9762 1.9767 417.4155 417.5228 0.0162 -1.0000 -1.0000 2704976 1583350066.50 151.4350 59.9961 32.0000 1.9761 1.9765 417.4802 417.5882 0.0162 -1.0000 -1.0000 2705038 1583350066.60 151.4350 59.9961 32.0000 1.9762 1.9766 417.2480 417.3552 0.0161 -1.0000 -1.0000 2705101 1583350066.70 151.4602 59.9961 32.0000 1.9766 1.9770 417.2238 417.3312 0.0161 -1.0000 -1.0000 2705179 1583350066.80 151.4602 59.9961 32.0000 1.9768 1.9772 417.3217 417.4277 0.0159 -1.0000 -1.0000 2705241 1583350066.90 151.4602 59.9961 32.0000 1.9759 1.9763 417.3239 417.4310 0.0162 -1.0000 -1.0000 2705476 1583350067.00 151.4602 59.9961 32.0000 1.9740 1.9744 417.3793 417.4873 0.0162 -1.0000 -1.0000 2705554 1583350067.10 151.4602 59.9961 32.0000 1.9746 1.9750 417.3526 417.4598 0.0161 -1.0000 -1.0000 2705616 1583350067.20 151.5786 59.9961 32.0000 1.9760 1.9764 417.2205 417.3277 0.0161 -1.0000 -1.0000 2705695 1583350067.30 151.5786 59.9961 32.0000 1.9757 1.9761 417.1912 417.2981 0.0160 -1.0000 -1.0000 2705757 1583350067.40 151.5786 59.9961 32.0000 1.9761 1.9766 417.2856 417.3922 0.0161 -1.0000 -1.0000 2705819 1583350067.50 151.5786 59.9961 32.0000 1.9752 1.9756 417.3336 417.4406 0.0161 -1.0000 -1.0000 2705882 1583350067.60 151.5786 59.9961 32.0000 1.9750 1.9754 417.4206 417.5282 0.0162 -1.0000 -1.0000 2705944 1583350067.70 151.5786 59.9961 32.0000 1.9758 1.9763 417.3021 417.4097 0.0162 -1.0000 -1.0000 2706023 1583350067.80 151.5442 59.9961 32.0000 1.9765 1.9769 417.2116 417.3187 0.0161 -1.0000 -1.0000 2706085 1583350067.90 151.5442 59.9961 32.0000 1.9761 1.9765 417.2418 417.3496 0.0162 -1.0000 -1.0000 2706319 1583350068.00 151.5442 59.9961 32.0000 1.9761 1.9765 417.3457 417.4532 0.0162 -1.0000 -1.0000 2706382 1583350068.10 151.5442 59.9961 32.0000 1.9756 1.9760 417.3842 417.4920 0.0162 -1.0000 -1.0000 2706460 1583350068.20 151.5442 59.9961 32.0000 1.9755 1.9759 417.2905 417.3981 0.0162 -1.0000 -1.0000 2706523 1583350068.30 151.5442 59.9961 32.0000 1.9756 1.9760 417.3330 417.4412 0.0163 -1.0000 -1.0000 2706663 1583350068.40 151.5345 59.9961 32.0000 1.9758 1.9763 417.1956 417.3032 0.0161 -1.0000 -1.0000 2706741 1583350068.50 151.5345 59.9961 32.0000 1.9764 1.9769 417.1344 417.2416 0.0161 -1.0000 -1.0000 2706804 1583350068.60 151.5345 59.9961 32.0000 1.9750 1.9755 417.3443 417.4508 0.0160 -1.0000 -1.0000 2706866 1583350068.70 151.5345 59.9961 32.0000 1.9758 1.9762 417.3756 417.4821 0.0160 -1.0000 -1.0000 2706944 1583350068.80 151.5345 59.9961 32.0000 1.9762 1.9766 417.2593 417.3665 0.0162 -1.0000 -1.0000 2707007 1583350068.90 151.5345 59.9961 32.0000 1.9763 1.9767 417.1966 417.3036 0.0161 -1.0000 -1.0000 2707069 1583350069.00 151.5477 59.9961 32.0000 1.9760 1.9764 417.2051 417.3123 0.0161 -1.0000 -1.0000 2707257 1583350069.10 151.5573 59.9961 32.0000 1.9751 1.9755 417.3476 417.4544 0.0160 -1.0000 -1.0000 2707319 1583350069.20 151.5573 59.9961 32.0000 1.9752 1.9756 417.4080 417.5159 0.0162 -1.0000 -1.0000 2707382 1583350069.30 151.5573 59.9961 32.0000 1.9761 1.9765 417.3749 417.4824 0.0162 -1.0000 -1.0000 2707444 1583350069.40 151.5573 59.9961 32.0000 1.9757 1.9761 417.3233 417.4304 0.0160 -1.0000 -1.0000 2707507 1583350069.50 151.5573 59.9961 32.0000 1.9765 1.9769 417.1428 417.2492 0.0160 -1.0000 -1.0000 2707851 1583350069.60 151.4746 59.9955 32.0000 1.9765 1.9769 417.1510 417.2572 0.0160 -1.0000 -1.0000 2707913 1583350069.70 151.4746 59.9955 32.0000 1.9759 1.9763 417.2762 417.3833 0.0161 -1.0000 -1.0000 2707976 1583350069.80 151.4746 59.9955 32.0000 1.9753 1.9757 417.3416 417.4492 0.0162 -1.0000 -1.0000 2708054 1583350069.90 151.4746 59.9955 32.0000 1.9762 1.9766 417.2072 417.3153 0.0163 -1.0000 -1.0000 2708116 1583350070.00 151.4746 59.9955 32.0000 1.9763 1.9767 417.1481 417.2557 0.0162 -1.0000 -1.0000 2708241 1583350070.10 151.4746 59.9955 32.0000 1.9757 1.9761 417.2354 417.3423 0.0161 -1.0000 -1.0000 2708319 1583350070.20 151.4967 59.9955 32.0000 1.9758 1.9762 417.2721 417.3795 0.0162 -1.0000 -1.0000 2708382 1583350070.30 151.4967 59.9955 32.0000 1.9751 1.9756 417.3385 417.4462 0.0162 -1.0000 -1.0000 2708444 1583350070.40 151.4967 59.9955 32.0000 1.9753 1.9757 417.3972 417.5044 0.0161 -1.0000 -1.0000 2708523 1583350070.50 151.4967 59.9955 32.0000 1.9757 1.9761 417.2766 417.3855 0.0163 -1.0000 -1.0000 2709444 1583350070.60 151.4967 59.9955 32.0000 1.9762 1.9766 417.1937 417.3012 0.0162 -1.0000 -1.0000 2709507 1583350070.70 151.4319 59.9955 32.0000 1.9766 1.9770 417.1943 417.3015 0.0161 -1.0000 -1.0000 2709585 1583350070.80 151.4301 59.9955 32.0000 1.9760 1.9764 417.3627 417.4699 0.0161 -1.0000 -1.0000 2709648 1583350070.90 151.4301 59.9955 32.0000 1.9752 1.9756 417.4213 417.5280 0.0161 -1.0000 -1.0000 2709710 1583350071.00 151.4301 59.9955 32.0000 1.9762 1.9767 417.2096 417.3169 0.0162 -1.0000 -1.0000 2709773 1583350071.10 151.4301 59.9955 32.0000 1.9763 1.9767 417.1537 417.2619 0.0163 -1.0000 -1.0000 2709835 1583350071.20 151.4301 59.9955 32.0000 1.9764 1.9768 417.2121 417.3198 0.0162 -1.0000 -1.0000 2709913 1583350071.30 151.5045 59.9955 32.0000 1.9761 1.9765 417.3598 417.4679 0.0163 -1.0000 -1.0000 2709976 1583350071.40 151.5045 59.9955 32.0000 1.9753 1.9757 417.4151 417.5229 0.0161 -1.0000 -1.0000 2710038 1583350071.50 151.5045 59.9955 32.0000 1.9757 1.9762 417.4659 417.5739 0.0162 -1.0000 -1.0000 2710116 1583350071.60 151.5045 59.9955 32.0000 1.9758 1.9762 417.3601 417.4680 0.0163 -1.0000 -1.0000 2710179 1583350071.70 151.5045 59.9955 32.0000 1.9771 1.9775 417.2013 417.3092 0.0162 -1.0000 -1.0000 2710241 1583350071.80 151.5489 59.9955 32.0000 1.9765 1.9769 417.2196 417.3260 0.0160 -1.0000 -1.0000 2710304 1583350071.90 151.5489 59.9955 32.0000 1.9756 1.9760 417.2336 417.3411 0.0162 -1.0000 -1.0000 2710366 1583350072.00 151.5489 59.9955 32.0000 1.9757 1.9761 417.3398 417.4481 0.0163 -1.0000 -1.0000 2710585 1583350072.10 151.5489 59.9955 32.0000 1.9762 1.9767 417.2664 417.3748 0.0164 -1.0000 -1.0000 2710663 1583350072.20 151.5489 59.9955 32.0000 1.9760 1.9764 417.1443 417.2525 0.0162 -1.0000 -1.0000 2710726 1583350072.30 151.5489 59.9955 32.0000 1.9760 1.9764 417.2317 417.3375 0.0160 -1.0000 -1.0000 2710789 1583350072.40 151.5476 59.9955 32.0000 1.9750 1.9755 417.2840 417.3918 0.0162 -1.0000 -1.0000 2710851 1583350072.50 151.5307 59.9955 32.0000 1.9751 1.9755 417.3719 417.4784 0.0160 -1.0000 -1.0000 2711085 1583350072.60 151.5307 59.9955 32.0000 1.9756 1.9760 417.3450 417.4524 0.0162 -1.0000 -1.0000 2711148 1583350072.70 151.5307 59.9955 32.0000 1.9754 1.9758 417.2472 417.3554 0.0162 -1.0000 -1.0000 2711210 1583350072.80 151.5307 59.9955 32.0000 1.9758 1.9762 417.1745 417.2822 0.0162 -1.0000 -1.0000 2711273 1583350072.90 151.5307 59.9955 32.0000 1.9760 1.9764 417.2006 417.3076 0.0162 -1.0000 -1.0000 2711335 1583350073.00 151.5896 59.9955 32.0000 1.9762 1.9766 417.2457 417.3530 0.0160 -1.0000 -1.0000 2711726 1583350073.10 151.5896 59.9955 32.0000 1.9756 1.9760 417.4012 417.5086 0.0162 -1.0000 -1.0000 2711804 1583350073.20 151.5896 59.9955 32.0000 1.9757 1.9761 417.2310 417.3392 0.0163 -1.0000 -1.0000 2711866 1583350073.30 151.5896 59.9955 32.0000 1.9762 1.9766 417.1606 417.2691 0.0162 -1.0000 -1.0000 2711929 1583350073.40 151.5896 59.9955 32.0000 1.9759 1.9764 417.1495 417.2571 0.0162 -1.0000 -1.0000 2711991 1583350073.50 151.5827 59.9955 32.0000 1.9761 1.9765 417.1590 417.2663 0.0161 -1.0000 -1.0000 2712069 1583350073.60 151.5678 59.9955 32.0000 1.9754 1.9758 417.4522 417.5600 0.0161 -1.0000 -1.0000 2712335 1583350073.70 151.5678 59.9955 32.0000 1.9756 1.9760 417.4247 417.5313 0.0161 -1.0000 -1.0000 2712398 1583350073.80 151.5678 59.9955 32.0000 1.9754 1.9758 417.3352 417.4426 0.0162 -1.0000 -1.0000 2712476 1583350073.90 151.5678 59.9955 32.0000 1.9758 1.9762 417.2038 417.3114 0.0162 -1.0000 -1.0000 2712538 1583350074.00 151.5678 59.9955 32.0000 1.9765 1.9769 417.1073 417.2147 0.0161 -1.0000 -1.0000 2712601 1583350074.10 151.5222 59.9955 32.0000 1.9759 1.9763 417.2128 417.3207 0.0163 -1.0000 -1.0000 2712679 1583350074.20 151.5222 59.9955 32.0000 1.9758 1.9763 417.3737 417.4815 0.0162 -1.0000 -1.0000 2712741 1583350074.30 151.5222 59.9955 32.0000 1.9756 1.9760 417.3463 417.4539 0.0161 -1.0000 -1.0000 2712804 1583350074.40 151.5222 59.9955 32.0000 1.9767 1.9771 417.1801 417.2867 0.0160 -1.0000 -1.0000 2712866 1583350074.50 151.5222 59.9955 32.0000 1.9759 1.9763 417.1136 417.2206 0.0162 -1.0000 -1.0000 2712929 1583350074.60 151.4578 59.9951 32.0000 1.9762 1.9766 417.1646 417.2724 0.0162 -1.0000 -1.0000 2713585 1583350074.70 151.4517 59.9951 32.0000 1.9755 1.9759 417.3839 417.4914 0.0161 -1.0000 -1.0000 2713663 1583350074.80 151.4517 59.9951 32.0000 1.9761 1.9765 417.3142 417.4207 0.0161 -1.0000 -1.0000 2713726 1583350074.90 151.4517 59.9951 32.0000 1.9761 1.9765 417.2063 417.3139 0.0162 -1.0000 -1.0000 2713788 1583350075.00 151.4517 59.9951 32.0000 1.9762 1.9766 417.1732 417.2808 0.0162 -1.0000 -1.0000 2713866 1583350075.10 151.4517 59.9951 32.0000 1.9757 1.9761 417.2193 417.3269 0.0161 -1.0000 -1.0000 2713929 1583350075.20 151.5067 59.9951 32.0000 1.9751 1.9755 417.3485 417.4563 0.0162 -1.0000 -1.0000 2714007 1583350075.30 151.5067 59.9951 32.0000 1.9753 1.9757 417.2908 417.3989 0.0162 -1.0000 -1.0000 2714085 1583350075.40 151.5067 59.9951 32.0000 1.9764 1.9769 417.3184 417.4265 0.0164 -1.0000 -1.0000 2714148 1583350075.50 151.5067 59.9951 32.0000 1.9764 1.9768 417.3478 417.4559 0.0162 -1.0000 -1.0000 2714210 1583350075.60 151.5067 59.9951 32.0000 1.9757 1.9761 417.3776 417.4843 0.0160 -1.0000 -1.0000 2714273 1583350075.70 151.5067 59.9951 32.0000 1.9759 1.9763 417.3635 417.4705 0.0161 -1.0000 -1.0000 2714335 1583350075.80 151.4461 59.9951 32.0000 1.9757 1.9761 417.1933 417.3008 0.0162 -1.0000 -1.0000 2714413 1583350075.90 151.4461 59.9951 32.0000 1.9765 1.9769 417.1597 417.2670 0.0161 -1.0000 -1.0000 2714476 1583350076.00 151.4461 59.9951 32.0000 1.9765 1.9770 417.1641 417.2716 0.0162 -1.0000 -1.0000 2714538 1583350076.10 151.4461 59.9951 32.0000 1.9750 1.9754 417.2906 417.3983 0.0163 -1.0000 -1.0000 2714726 1583350076.20 151.4461 59.9951 32.0000 1.9752 1.9756 417.3791 417.4877 0.0163 -1.0000 -1.0000 2714789 1583350076.30 151.4461 59.9951 32.0000 1.9762 1.9766 417.1994 417.3071 0.0162 -1.0000 -1.0000 2714851 1583350076.40 151.4740 59.9951 32.0000 1.9763 1.9767 417.2231 417.3317 0.0163 -1.0000 -1.0000 2714929 1583350076.50 151.5071 59.9951 32.0000 1.9767 1.9771 417.1255 417.2334 0.0163 -1.0000 -1.0000 2714992 1583350076.60 151.5071 59.9951 32.0000 1.9758 1.9762 417.2104 417.3191 0.0164 -1.0000 -1.0000 2715241 1583350076.70 151.5071 59.9951 32.0000 1.9755 1.9759 417.3584 417.4657 0.0161 -1.0000 -1.0000 2715304 1583350076.80 151.5071 59.9951 32.0000 1.9749 1.9753 417.3582 417.4658 0.0162 -1.0000 -1.0000 2715366 1583350076.90 151.5071 59.9951 32.0000 1.9766 1.9770 417.2351 417.3424 0.0161 -1.0000 -1.0000 2715429 1583350077.00 151.5208 59.9951 32.0000 1.9763 1.9768 417.1251 417.2323 0.0161 -1.0000 -1.0000 2715507 1583350077.10 151.5208 59.9951 32.0000 1.9759 1.9763 417.1671 417.2742 0.0161 -1.0000 -1.0000 2716351 1583350077.20 151.5208 59.9951 32.0000 1.9751 1.9755 417.2407 417.3483 0.0162 -1.0000 -1.0000 2716413 1583350077.30 151.5208 59.9951 32.0000 1.9752 1.9756 417.3460 417.4537 0.0161 -1.0000 -1.0000 2716476 1583350077.40 151.5208 59.9951 32.0000 1.9756 1.9760 417.2441 417.3503 0.0160 -1.0000 -1.0000 2716538 1583350077.50 151.5778 59.9951 32.0000 1.9767 1.9771 417.1301 417.2371 0.0161 -1.0000 -1.0000 2716663 1583350077.60 151.5799 59.9951 32.0000 1.9759 1.9763 417.1245 417.2317 0.0161 -1.0000 -1.0000 2716726 1583350077.70 151.5799 59.9951 32.0000 1.9762 1.9766 417.1330 417.2401 0.0162 -1.0000 -1.0000 2716789 1583350077.80 151.5799 59.9951 32.0000 1.9766 1.9770 417.2054 417.3132 0.0162 -1.0000 -1.0000 2716866 1583350077.90 151.5799 59.9951 32.0000 1.9752 1.9757 417.2800 417.3875 0.0162 -1.0000 -1.0000 2716929 1583350078.00 151.5650 59.9951 32.0000 1.9756 1.9760 417.2629 417.3707 0.0162 -1.0000 -1.0000 2716992 1583350078.10 151.5148 59.9951 32.0000 1.9754 1.9758 417.2479 417.3553 0.0162 -1.0000 -1.0000 2717069 1583350078.20 151.5148 59.9951 32.0000 1.9765 1.9769 417.1993 417.3068 0.0162 -1.0000 -1.0000 2717132 1583350078.30 151.5148 59.9951 32.0000 1.9758 1.9762 417.1620 417.2699 0.0163 -1.0000 -1.0000 2717195 1583350078.40 151.5148 59.9951 32.0000 1.9755 1.9759 417.1493 417.2576 0.0163 -1.0000 -1.0000 2717257 1583350078.50 151.5148 59.9951 32.0000 1.9756 1.9760 417.3230 417.4311 0.0163 -1.0000 -1.0000 2717319 1583350078.60 151.5212 59.9951 32.0000 1.9751 1.9755 417.3129 417.4202 0.0161 -1.0000 -1.0000 2717382 1583350078.70 151.5010 59.9951 32.0000 1.9761 1.9765 417.1474 417.2561 0.0164 -1.0000 -1.0000 2717460 1583350078.80 151.4525 59.9951 32.0000 1.9766 1.9770 417.1927 417.3009 0.0162 -1.0000 -1.0000 2717523 1583350078.90 151.4525 59.9951 32.0000 1.9767 1.9771 417.1800 417.2883 0.0164 -1.0000 -1.0000 2717585 1583350079.00 151.4525 59.9951 32.0000 1.9763 1.9767 417.2902 417.3986 0.0163 -1.0000 -1.0000 2717663 1583350079.10 151.4525 59.9951 32.0000 1.9763 1.9768 417.2942 417.4024 0.0162 -1.0000 -1.0000 2717726 1583350079.20 151.4525 59.9951 32.0000 1.9770 1.9774 417.1832 417.2903 0.0161 -1.0000 -1.0000 2717804 1583350079.30 151.4525 59.9951 32.0000 1.9766 1.9770 417.2160 417.3232 0.0162 -1.0000 -1.0000 2717866 1583350079.40 151.4525 59.9951 32.0000 1.9761 1.9765 417.3893 417.4967 0.0161 -1.0000 -1.0000 2717929 1583350079.50 151.4525 59.9951 32.0000 1.9756 1.9761 417.2979 417.4053 0.0162 -1.0000 -1.0000 2717991 1583350079.60 151.4525 59.9951 32.0000 1.9755 1.9759 417.3341 417.4427 0.0164 -1.0000 -1.0000 2718054 1583350079.70 151.4812 59.9953 32.0000 1.9760 1.9765 417.2982 417.4061 0.0162 -1.0000 -1.0000 2718116 1583350079.80 151.4995 59.9954 32.0000 1.9771 1.9775 417.2325 417.3406 0.0162 -1.0000 -1.0000 2718194 1583350079.90 151.4995 59.9954 32.0000 1.9771 1.9775 417.1284 417.2359 0.0162 -1.0000 -1.0000 2718257 1583350080.00 151.4995 59.9954 32.0000 1.9766 1.9770 417.2303 417.3385 0.0163 -1.0000 -1.0000 2718319 1583350080.10 151.4995 59.9954 32.0000 1.9766 1.9771 417.2890 417.3975 0.0163 -1.0000 -1.0000 2718398 1583350080.20 151.4995 59.9954 32.0000 1.9763 1.9767 417.3538 417.4611 0.0161 -1.0000 -1.0000 2718460 1583350080.30 151.4995 59.9954 32.0000 1.9762 1.9767 417.2765 417.3837 0.0162 -1.0000 -1.0000 2718585 1583350080.40 151.5443 59.9954 32.0000 1.9768 1.9772 417.1489 417.2564 0.0162 -1.0000 -1.0000 2718663 1583350080.50 151.5443 59.9954 32.0000 1.9770 1.9774 417.1789 417.2864 0.0162 -1.0000 -1.0000 2718710 1583350080.60 151.5443 59.9954 32.0000 1.9764 1.9768 417.1974 417.3044 0.0161 -1.0000 -1.0000 2718773 1583350080.70 151.5443 59.9954 32.0000 1.9758 1.9763 417.3229 417.4317 0.0163 -1.0000 -1.0000 2718851 1583350080.80 151.5443 59.9954 32.0000 1.9758 1.9762 417.4577 417.5653 0.0162 -1.0000 -1.0000 2719101 1583350080.90 151.5443 59.9954 32.0000 1.9761 1.9765 417.3620 417.4697 0.0162 -1.0000 -1.0000 2719164 1583350081.00 151.4972 59.9954 32.0000 1.9755 1.9759 417.2390 417.3472 0.0163 -1.0000 -1.0000 2719226 1583350081.10 151.4972 59.9954 32.0000 1.9763 1.9768 417.1299 417.2380 0.0162 -1.0000 -1.0000 2719288 1583350081.20 151.4972 59.9954 32.0000 1.9761 1.9765 417.1553 417.2621 0.0160 -1.0000 -1.0000 2719366 1583350081.30 151.4972 59.9954 32.0000 1.9752 1.9756 417.3133 417.4208 0.0162 -1.0000 -1.0000 2719757 1583350081.40 151.4972 59.9954 32.0000 1.9760 1.9764 417.3435 417.4503 0.0161 -1.0000 -1.0000 2719819 1583350081.50 151.4972 59.9954 32.0000 1.9762 1.9766 417.2775 417.3852 0.0162 -1.0000 -1.0000 2719898 1583350081.60 151.5535 59.9954 32.0000 1.9763 1.9767 417.1427 417.2497 0.0161 -1.0000 -1.0000 2719960 1583350081.70 151.5535 59.9954 32.0000 1.9761 1.9765 417.2164 417.3248 0.0163 -1.0000 -1.0000 2720023 1583350081.80 151.5535 59.9954 32.0000 1.9752 1.9756 417.3356 417.4433 0.0162 -1.0000 -1.0000 2720351 1583350081.90 151.5535 59.9954 32.0000 1.9755 1.9759 417.3413 417.4493 0.0163 -1.0000 -1.0000 2720413 1583350082.00 151.5535 59.9954 32.0000 1.9764 1.9768 417.2714 417.3787 0.0162 -1.0000 -1.0000 2720476 1583350082.10 151.5702 59.9954 32.0000 1.9766 1.9771 417.1804 417.2892 0.0163 -1.0000 -1.0000 2720554 1583350082.20 151.5702 59.9954 32.0000 1.9760 1.9764 417.0951 417.2030 0.0163 -1.0000 -1.0000 2720616 1583350082.30 151.5702 59.9954 32.0000 1.9757 1.9761 417.3036 417.4109 0.0161 -1.0000 -1.0000 2720819 1583350082.40 151.5702 59.9954 32.0000 1.9753 1.9757 417.3579 417.4660 0.0162 -1.0000 -1.0000 2720882 1583350082.50 151.5702 59.9954 32.0000 1.9763 1.9767 417.1944 417.3018 0.0161 -1.0000 -1.0000 2720944 1583350082.60 151.5661 59.9954 32.0000 1.9763 1.9768 417.1858 417.2931 0.0162 -1.0000 -1.0000 2721007 1583350082.70 151.5406 59.9954 32.0000 1.9754 1.9759 417.2435 417.3515 0.0162 -1.0000 -1.0000 2721085 1583350082.80 151.5406 59.9954 32.0000 1.9755 1.9759 417.3691 417.4753 0.0160 -1.0000 -1.0000 2721304 1583350082.90 151.5406 59.9954 32.0000 1.9749 1.9753 417.3329 417.4398 0.0161 -1.0000 -1.0000 2721366 1583350083.00 151.5406 59.9954 32.0000 1.9759 1.9763 417.2361 417.3436 0.0162 -1.0000 -1.0000 2721444 1583350083.10 151.5406 59.9954 32.0000 1.9767 1.9771 417.1425 417.2511 0.0163 -1.0000 -1.0000 2721507 1583350083.20 151.4651 59.9954 32.0000 1.9757 1.9761 417.1765 417.2844 0.0162 -1.0000 -1.0000 2721585 1583350083.30 151.4639 59.9954 32.0000 1.9754 1.9758 417.2887 417.3963 0.0162 -1.0000 -1.0000 2721851 1583350083.40 151.4639 59.9954 32.0000 1.9748 1.9752 417.3253 417.4329 0.0162 -1.0000 -1.0000 2721913 1583350083.50 151.4639 59.9954 32.0000 1.9751 1.9755 417.3485 417.4560 0.0162 -1.0000 -1.0000 2721991 1583350083.60 151.4639 59.9954 32.0000 1.9755 1.9760 417.2257 417.3339 0.0163 -1.0000 -1.0000 2722054 1583350083.70 151.4639 59.9954 32.0000 1.9761 1.9765 417.1490 417.2569 0.0162 -1.0000 -1.0000 2722116 1583350083.80 151.4471 59.9954 32.0000 1.9761 1.9765 417.1944 417.3019 0.0162 -1.0000 -1.0000 2722835 1583350083.90 151.4471 59.9954 32.0000 1.9762 1.9766 417.3437 417.4510 0.0161 -1.0000 -1.0000 2722898 1583350084.00 151.4471 59.9954 32.0000 1.9764 1.9768 417.3164 417.4242 0.0162 -1.0000 -1.0000 2722960 1583350084.10 151.4471 59.9954 32.0000 1.9760 1.9764 417.2473 417.3562 0.0164 -1.0000 -1.0000 2723023 1583350084.20 151.4471 59.9954 32.0000 1.9763 1.9767 417.0911 417.1999 0.0163 -1.0000 -1.0000 2723101 1583350084.30 151.4630 59.9954 32.0000 1.9750 1.9754 417.0840 417.1911 0.0161 -1.0000 -1.0000 2723148 1583350084.40 151.5060 59.9954 32.0000 1.9759 1.9763 417.3393 417.4469 0.0162 -1.0000 -1.0000 2723226 1583350084.50 151.5060 59.9954 32.0000 1.9756 1.9760 417.3720 417.4803 0.0162 -1.0000 -1.0000 2723288 1583350084.60 151.5060 59.9954 32.0000 1.9756 1.9760 417.3527 417.4607 0.0163 -1.0000 -1.0000 2723351 1583350084.70 151.5060 59.9954 32.0000 1.9763 1.9767 417.3270 417.4345 0.0162 -1.0000 -1.0000 2723429 1583350084.80 151.5060 59.9954 32.0000 1.9763 1.9767 417.2187 417.3263 0.0162 -1.0000 -1.0000 2723492 1583350084.90 151.4282 59.9950 32.0000 1.9754 1.9758 417.3832 417.4906 0.0162 -1.0000 -1.0000 2723585 1583350085.00 151.4214 59.9950 32.0000 1.9755 1.9759 417.4397 417.5484 0.0164 -1.0000 -1.0000 2723663 1583350085.10 151.4214 59.9950 32.0000 1.9756 1.9761 417.3286 417.4363 0.0162 -1.0000 -1.0000 2723726 1583350085.20 151.4214 59.9950 32.0000 1.9760 1.9765 417.0805 417.1876 0.0162 -1.0000 -1.0000 2723804 1583350085.30 151.4214 59.9950 32.0000 1.9758 1.9762 417.1894 417.2975 0.0163 -1.0000 -1.0000 2723866 1583350085.40 151.4307 59.9950 32.0000 1.9764 1.9768 417.1378 417.2451 0.0161 -1.0000 -1.0000 2723929 1583350085.50 151.4565 59.9950 32.0000 1.9762 1.9766 417.3331 417.4406 0.0162 -1.0000 -1.0000 2723991 1583350085.60 151.4565 59.9950 32.0000 1.9755 1.9760 417.4052 417.5133 0.0163 -1.0000 -1.0000 2724069 1583350085.70 151.4565 59.9950 32.0000 1.9755 1.9759 417.3057 417.4131 0.0161 -1.0000 -1.0000 2724132 1583350085.80 151.4565 59.9950 32.0000 1.9761 1.9765 417.2105 417.3196 0.0163 -1.0000 -1.0000 2724210 1583350085.90 151.4565 59.9950 32.0000 1.9767 1.9771 417.2229 417.3309 0.0162 -1.0000 -1.0000 2724351 1583350086.00 151.4393 59.9950 32.0000 1.9756 1.9760 417.3277 417.4360 0.0163 -1.0000 -1.0000 2724413 1583350086.10 151.4393 59.9950 32.0000 1.9748 1.9753 417.3606 417.4679 0.0162 -1.0000 -1.0000 2724491 1583350086.20 151.4393 59.9950 32.0000 1.9749 1.9754 417.4039 417.5121 0.0162 -1.0000 -1.0000 2724569 1583350086.30 151.4393 59.9950 32.0000 1.9760 1.9764 417.2257 417.3334 0.0162 -1.0000 -1.0000 2724632 1583350086.40 151.4393 59.9950 32.0000 1.9764 1.9769 417.1240 417.2321 0.0163 -1.0000 -1.0000 2724726 1583350086.50 151.5250 59.9950 32.0000 1.9757 1.9761 417.2134 417.3207 0.0161 -1.0000 -1.0000 2724789 1583350086.60 151.5388 59.9950 32.0000 1.9764 1.9768 417.2900 417.3973 0.0161 -1.0000 -1.0000 2724851 1583350086.70 151.5388 59.9950 32.0000 1.9754 1.9759 417.3621 417.4699 0.0162 -1.0000 -1.0000 2724929 1583350086.80 151.5388 59.9950 32.0000 1.9756 1.9760 417.4071 417.5152 0.0162 -1.0000 -1.0000 2724992 1583350086.90 151.5388 59.9950 32.0000 1.9753 1.9758 417.2514 417.3589 0.0162 -1.0000 -1.0000 2725819 1583350087.00 151.5388 59.9950 32.0000 1.9759 1.9763 417.1215 417.2307 0.0165 -1.0000 -1.0000 2725898 1583350087.10 151.5319 59.9950 32.0000 1.9756 1.9760 417.2274 417.3358 0.0163 -1.0000 -1.0000 2725960 1583350087.20 151.5319 59.9950 32.0000 1.9749 1.9754 417.3362 417.4446 0.0163 -1.0000 -1.0000 2726038 1583350087.30 151.5319 59.9950 32.0000 1.9750 1.9754 417.3373 417.4454 0.0162 -1.0000 -1.0000 2726101 1583350087.40 151.5319 59.9950 32.0000 1.9749 1.9754 417.2561 417.3636 0.0162 -1.0000 -1.0000 2726163 1583350087.50 151.5319 59.9950 32.0000 1.9759 1.9763 417.1513 417.2591 0.0163 -1.0000 -1.0000 2726226 1583350087.60 151.5319 59.9950 32.0000 1.9755 1.9759 417.1364 417.2444 0.0162 -1.0000 -1.0000 2726398 1583350087.70 151.4847 59.9950 32.0000 1.9756 1.9760 417.1212 417.2293 0.0163 -1.0000 -1.0000 2726460 1583350087.80 151.4847 59.9950 32.0000 1.9748 1.9752 417.3060 417.4138 0.0162 -1.0000 -1.0000 2726523 1583350087.90 151.4847 59.9950 32.0000 1.9744 1.9748 417.3749 417.4825 0.0162 -1.0000 -1.0000 2726585 1583350088.00 151.4847 59.9950 32.0000 1.9750 1.9754 417.1882 417.2956 0.0162 -1.0000 -1.0000 2726648 1583350088.10 151.4847 59.9950 32.0000 1.9760 1.9764 417.1619 417.2701 0.0163 -1.0000 -1.0000 2726726 1583350088.20 151.4587 59.9950 32.0000 1.9750 1.9754 417.1830 417.2911 0.0162 -1.0000 -1.0000 2726789 1583350088.30 151.4557 59.9950 32.0000 1.9745 1.9749 417.4047 417.5126 0.0162 -1.0000 -1.0000 2726851 1583350088.40 151.4557 59.9950 32.0000 1.9753 1.9757 417.3654 417.4731 0.0162 -1.0000 -1.0000 2726929 1583350088.50 151.4557 59.9950 32.0000 1.9749 1.9753 417.3816 417.4897 0.0162 -1.0000 -1.0000 2726991 1583350088.60 151.4557 59.9950 32.0000 1.9764 1.9768 417.2334 417.3411 0.0162 -1.0000 -1.0000 2727054 1583350088.70 151.3993 59.9950 32.0000 1.9759 1.9764 417.1402 417.2475 0.0161 -1.0000 -1.0000 2727132 1583350088.80 151.3993 59.9950 32.0000 1.9755 1.9759 417.2039 417.3117 0.0162 -1.0000 -1.0000 2727195 1583350088.90 151.3993 59.9950 32.0000 1.9747 1.9751 417.2245 417.3327 0.0163 -1.0000 -1.0000 2727257 1583350089.00 151.3993 59.9950 32.0000 1.9754 1.9759 417.3047 417.4134 0.0163 -1.0000 -1.0000 2727507 1583350089.10 151.3993 59.9950 32.0000 1.9747 1.9751 417.1966 417.3040 0.0162 -1.0000 -1.0000 2727569 1583350089.20 151.3993 59.9950 32.0000 1.9752 1.9756 417.2852 417.3923 0.0161 -1.0000 -1.0000 2727648 1583350089.30 151.4410 59.9950 32.0000 1.9766 1.9770 417.2006 417.3080 0.0162 -1.0000 -1.0000 2727710 1583350089.40 151.4410 59.9950 32.0000 1.9757 1.9761 417.1820 417.2902 0.0163 -1.0000 -1.0000 2727788 1583350089.50 151.4410 59.9950 32.0000 1.9754 1.9759 417.2816 417.3900 0.0162 -1.0000 -1.0000 2727976 1583350089.60 151.4410 59.9950 32.0000 1.9754 1.9758 417.3499 417.4575 0.0163 -1.0000 -1.0000 2728038 1583350089.70 151.4410 59.9950 32.0000 1.9762 1.9767 417.2231 417.3308 0.0162 -1.0000 -1.0000 2728101 1583350089.80 151.4410 59.9950 32.0000 1.9765 1.9769 417.1230 417.2314 0.0162 -1.0000 -1.0000 2728179 1583350089.90 151.4648 59.9949 32.0000 1.9768 1.9772 417.1579 417.2649 0.0161 -1.0000 -1.0000 2728226 1583350090.00 151.4648 59.9949 32.0000 1.9758 1.9762 417.2922 417.3999 0.0162 -1.0000 -1.0000 2728960 1583350090.10 151.4648 59.9949 32.0000 1.9751 1.9755 417.2446 417.3526 0.0162 -1.0000 -1.0000 2729038 1583350090.20 151.4648 59.9949 32.0000 1.9762 1.9766 417.2974 417.4053 0.0162 -1.0000 -1.0000 2729116 1583350090.30 151.4648 59.9949 32.0000 1.9756 1.9760 417.2523 417.3601 0.0162 -1.0000 -1.0000 2729179 1583350090.40 151.4700 59.9949 32.0000 1.9764 1.9768 417.1945 417.3017 0.0162 -1.0000 -1.0000 2729241 1583350090.50 151.4700 59.9949 32.0000 1.9765 1.9769 417.1809 417.2893 0.0163 -1.0000 -1.0000 2729319 1583350090.60 151.4700 59.9949 32.0000 1.9750 1.9754 417.3439 417.4509 0.0160 -1.0000 -1.0000 2729382 1583350090.70 151.4700 59.9949 32.0000 1.9751 1.9755 417.3102 417.4175 0.0163 -1.0000 -1.0000 2729460 1583350090.80 151.4700 59.9949 32.0000 1.9761 1.9765 417.2111 417.3205 0.0163 -1.0000 -1.0000 2729523 1583350090.90 151.4700 59.9949 32.0000 1.9767 1.9771 417.1350 417.2431 0.0161 -1.0000 -1.0000 2729585 1583350091.00 151.5042 59.9949 32.0000 1.9758 1.9762 417.1040 417.2116 0.0162 -1.0000 -1.0000 2729663 1583350091.10 151.5042 59.9949 32.0000 1.9759 1.9763 417.2571 417.3653 0.0163 -1.0000 -1.0000 2729726 1583350091.20 151.5042 59.9949 32.0000 1.9749 1.9753 417.3261 417.4342 0.0162 -1.0000 -1.0000 2729788 1583350091.30 151.5042 59.9949 32.0000 1.9751 1.9755 417.3165 417.4241 0.0162 -1.0000 -1.0000 2729851 1583350091.40 151.5042 59.9949 32.0000 1.9757 1.9761 417.2315 417.3396 0.0162 -1.0000 -1.0000 2729913 1583350091.50 151.4875 59.9949 32.0000 1.9756 1.9760 417.1129 417.2203 0.0162 -1.0000 -1.0000 2730835 1583350091.60 151.4875 59.9949 32.0000 1.9758 1.9762 417.1224 417.2300 0.0162 -1.0000 -1.0000 2730898 1583350091.70 151.4875 59.9949 32.0000 1.9760 1.9764 417.2353 417.3430 0.0162 -1.0000 -1.0000 2730960 1583350091.80 151.4875 59.9949 32.0000 1.9764 1.9768 417.2567 417.3644 0.0162 -1.0000 -1.0000 2731038 1583350091.90 151.4875 59.9949 32.0000 1.9765 1.9769 417.1362 417.2435 0.0162 -1.0000 -1.0000 2731101 1583350092.00 151.4875 59.9949 32.0000 1.9755 1.9759 417.1742 417.2824 0.0163 -1.0000 -1.0000 2731163 1583350092.10 151.4875 59.9949 32.0000 1.9750 1.9754 417.3322 417.4402 0.0162 -1.0000 -1.0000 2731241 1583350092.20 151.4875 59.9949 32.0000 1.9758 1.9762 417.4269 417.5353 0.0163 -1.0000 -1.0000 2731304 1583350092.30 151.4875 59.9949 32.0000 1.9752 1.9756 417.2028 417.3102 0.0161 -1.0000 -1.0000 2731366 1583350092.40 151.4875 59.9949 32.0000 1.9752 1.9757 417.1568 417.2642 0.0162 -1.0000 -1.0000 2731429 1583350092.50 151.4875 59.9949 32.0000 1.9760 1.9765 417.1873 417.2955 0.0162 -1.0000 -1.0000 2731492 1583350092.60 151.5200 59.9949 32.0000 1.9752 1.9756 417.3382 417.4456 0.0162 -1.0000 -1.0000 2731554 1583350092.70 151.5200 59.9949 32.0000 1.9749 1.9753 417.4143 417.5227 0.0164 -1.0000 -1.0000 2731632 1583350092.80 151.5200 59.9949 32.0000 1.9749 1.9753 417.2107 417.3182 0.0162 -1.0000 -1.0000 2731694 1583350092.90 151.5200 59.9949 32.0000 1.9750 1.9755 417.2046 417.3126 0.0163 -1.0000 -1.0000 2731757 1583350093.00 151.5200 59.9949 32.0000 1.9744 1.9748 417.3122 417.4205 0.0163 -1.0000 -1.0000 2731835 1583350093.10 151.5105 59.9949 32.0000 1.9747 1.9751 417.3899 417.4978 0.0162 -1.0000 -1.0000 2731898 1583350093.20 151.5105 59.9949 32.0000 1.9757 1.9761 417.2223 417.3301 0.0162 -1.0000 -1.0000 2731960 1583350093.30 151.5105 59.9949 32.0000 1.9758 1.9762 417.1654 417.2733 0.0162 -1.0000 -1.0000 2732023 1583350093.40 151.5105 59.9949 32.0000 1.9759 1.9763 417.2394 417.3469 0.0161 -1.0000 -1.0000 2732101 1583350093.50 151.5105 59.9949 32.0000 1.9753 1.9757 417.3426 417.4504 0.0162 -1.0000 -1.0000 2732179 1583350093.60 151.5105 59.9949 32.0000 1.9757 1.9761 417.3582 417.4653 0.0161 -1.0000 -1.0000 2732241 1583350093.70 151.5105 59.9949 32.0000 1.9762 1.9767 417.3260 417.4340 0.0163 -1.0000 -1.0000 2732304 1583350093.80 151.5105 59.9949 32.0000 1.9756 1.9761 417.1468 417.2541 0.0161 -1.0000 -1.0000 2732382 1583350093.90 151.5105 59.9949 32.0000 1.9759 1.9763 417.1685 417.2764 0.0162 -1.0000 -1.0000 2732444 1583350094.00 151.5105 59.9949 32.0000 1.9755 1.9759 417.2124 417.3199 0.0162 -1.0000 -1.0000 2732507 1583350094.10 151.5105 59.9949 32.0000 1.9754 1.9758 417.3220 417.4298 0.0162 -1.0000 -1.0000 2732569 1583350094.20 151.5251 59.9949 32.0000 1.9757 1.9761 417.2157 417.3236 0.0162 -1.0000 -1.0000 2732632 1583350094.30 151.5251 59.9949 32.0000 1.9759 1.9763 417.1993 417.3065 0.0162 -1.0000 -1.0000 2732694 1583350094.40 151.5251 59.9949 32.0000 1.9762 1.9766 417.2008 417.3087 0.0162 -1.0000 -1.0000 2732773 1583350094.50 151.5251 59.9949 32.0000 1.9749 1.9754 417.3441 417.4516 0.0162 -1.0000 -1.0000 2732835 1583350094.60 151.5251 59.9949 32.0000 1.9752 1.9756 417.3529 417.4619 0.0163 -1.0000 -1.0000 2732898 1583350094.70 151.5251 59.9949 32.0000 1.9749 1.9754 417.3864 417.4944 0.0163 -1.0000 -1.0000 2732976 1583350094.80 151.5678 59.9959 32.0000 1.9758 1.9762 417.1848 417.2925 0.0162 -1.0000 -1.0000 2733038 1583350094.90 151.5678 59.9959 32.0000 1.9766 1.9770 417.1336 417.2411 0.0162 -1.0000 -1.0000 2733101 1583350095.00 151.5678 59.9959 32.0000 1.9765 1.9770 417.1235 417.2304 0.0161 -1.0000 -1.0000 2733163 1583350095.10 151.5678 59.9959 32.0000 1.9762 1.9766 417.2123 417.3196 0.0162 -1.0000 -1.0000 2733226 1583350095.20 151.5678 59.9959 32.0000 1.9763 1.9767 417.3192 417.4260 0.0161 -1.0000 -1.0000 2733335 1583350095.30 151.5253 59.9959 32.0000 1.9769 1.9773 417.1867 417.2939 0.0162 -1.0000 -1.0000 2733398 1583350095.40 151.4692 59.9959 32.0000 1.9763 1.9767 417.1671 417.2748 0.0162 -1.0000 -1.0000 2733460 1583350095.50 151.4692 59.9959 32.0000 1.9760 1.9764 417.2048 417.3121 0.0161 -1.0000 -1.0000 2733538 1583350095.60 151.4692 59.9959 32.0000 1.9751 1.9755 417.3255 417.4333 0.0162 -1.0000 -1.0000 2733601 1583350095.70 151.4692 59.9959 32.0000 1.9746 1.9750 417.3743 417.4816 0.0161 -1.0000 -1.0000 2733898 1583350095.80 151.4692 59.9959 32.0000 1.9755 1.9759 417.2827 417.3902 0.0162 -1.0000 -1.0000 2733976 1583350095.90 151.5177 59.9959 32.0000 1.9760 1.9764 417.1776 417.2857 0.0163 -1.0000 -1.0000 2734038 1583350096.00 151.5177 59.9959 32.0000 1.9757 1.9761 417.2593 417.3671 0.0162 -1.0000 -1.0000 2734101 1583350096.10 151.5177 59.9959 32.0000 1.9762 1.9766 417.4161 417.5241 0.0163 -1.0000 -1.0000 2734179 1583350096.20 151.5177 59.9959 32.0000 1.9759 1.9763 417.4592 417.5671 0.0162 -1.0000 -1.0000 2734507 1583350096.30 151.5177 59.9959 32.0000 1.9768 1.9772 417.3197 417.4274 0.0162 -1.0000 -1.0000 2734569 1583350096.40 151.4721 59.9959 32.0000 1.9762 1.9766 417.3030 417.4113 0.0162 -1.0000 -1.0000 2734648 1583350096.50 151.4721 59.9959 32.0000 1.9752 1.9756 417.3374 417.4448 0.0162 -1.0000 -1.0000 2734757 1583350096.60 151.4721 59.9959 32.0000 1.9752 1.9757 417.3357 417.4438 0.0163 -1.0000 -1.0000 2734819 1583350096.70 151.4721 59.9959 32.0000 1.9758 1.9763 417.2325 417.3412 0.0163 -1.0000 -1.0000 2734898 1583350096.80 151.4721 59.9959 32.0000 1.9770 1.9774 417.1374 417.2451 0.0162 -1.0000 -1.0000 2734944 1583350096.90 151.4721 59.9959 32.0000 1.9766 1.9770 417.2401 417.3479 0.0162 -1.0000 -1.0000 2735007 1583350097.00 151.4721 59.9959 32.0000 1.9757 1.9762 417.3412 417.4488 0.0162 -1.0000 -1.0000 2735085 1583350097.10 151.4721 59.9959 32.0000 1.9754 1.9758 417.2732 417.3809 0.0163 -1.0000 -1.0000 2735148 1583350097.20 151.4721 59.9959 32.0000 1.9763 1.9767 417.2372 417.3462 0.0163 -1.0000 -1.0000 2735226 1583350097.30 151.4721 59.9959 32.0000 1.9766 1.9770 417.1537 417.2611 0.0161 -1.0000 -1.0000 2736085 1583350097.40 151.4721 59.9959 32.0000 1.9757 1.9762 417.1593 417.2673 0.0162 -1.0000 -1.0000 2736148 1583350097.50 151.4823 59.9959 32.0000 1.9763 1.9767 417.2474 417.3552 0.0163 -1.0000 -1.0000 2736210 1583350097.60 151.4823 59.9959 32.0000 1.9759 1.9764 417.4330 417.5409 0.0161 -1.0000 -1.0000 2736273 1583350097.70 151.4823 59.9959 32.0000 1.9765 1.9769 417.2977 417.4054 0.0163 -1.0000 -1.0000 2736335 1583350097.80 151.4823 59.9959 32.0000 1.9765 1.9769 417.1734 417.2816 0.0163 -1.0000 -1.0000 2736413 1583350097.90 151.4823 59.9959 32.0000 1.9765 1.9770 417.3386 417.4464 0.0161 -1.0000 -1.0000 2736507 1583350098.00 151.4835 59.9959 32.0000 1.9754 1.9758 417.4148 417.5219 0.0162 -1.0000 -1.0000 2736569 1583350098.10 151.4841 59.9959 32.0000 1.9763 1.9768 417.3986 417.5061 0.0162 -1.0000 -1.0000 2736648 1583350098.20 151.4841 59.9959 32.0000 1.9760 1.9764 417.2946 417.4026 0.0162 -1.0000 -1.0000 2736710 1583350098.30 151.4841 59.9959 32.0000 1.9762 1.9766 417.1802 417.2879 0.0162 -1.0000 -1.0000 2736773 1583350098.40 151.4841 59.9959 32.0000 1.9759 1.9764 417.2114 417.3194 0.0163 -1.0000 -1.0000 2736835 1583350098.50 151.4841 59.9959 32.0000 1.9755 1.9759 417.3411 417.4484 0.0162 -1.0000 -1.0000 2736898 1583350098.60 151.4741 59.9959 32.0000 1.9752 1.9756 417.3805 417.4890 0.0163 -1.0000 -1.0000 2736960 1583350098.70 151.4741 59.9959 32.0000 1.9760 1.9764 417.2550 417.3628 0.0161 -1.0000 -1.0000 2737038 1583350098.80 151.4741 59.9959 32.0000 1.9766 1.9770 417.1550 417.2619 0.0161 -1.0000 -1.0000 2737273 1583350098.90 151.4741 59.9959 32.0000 1.9758 1.9762 417.2100 417.3179 0.0163 -1.0000 -1.0000 2737335 1583350099.00 151.4741 59.9959 32.0000 1.9758 1.9762 417.3258 417.4342 0.0163 -1.0000 -1.0000 2737398 1583350099.10 151.5823 59.9959 32.0000 1.9748 1.9752 417.3990 417.5064 0.0161 -1.0000 -1.0000 2737460 1583350099.20 151.5823 59.9959 32.0000 1.9755 1.9759 417.3443 417.4517 0.0162 -1.0000 -1.0000 2737538 1583350099.30 151.5823 59.9959 32.0000 1.9758 1.9763 417.2206 417.3287 0.0163 -1.0000 -1.0000 2737601 1583350099.40 151.5823 59.9959 32.0000 1.9763 1.9768 417.2241 417.3319 0.0162 -1.0000 -1.0000 2737663 1583350099.50 151.5823 59.9959 32.0000 1.9760 1.9764 417.2325 417.3406 0.0162 -1.0000 -1.0000 2737741 1583350099.60 151.5823 59.9959 32.0000 1.9761 1.9766 417.3047 417.4115 0.0161 -1.0000 -1.0000 2737804 1583350099.70 151.5744 59.9954 32.0000 1.9753 1.9757 417.3943 417.5021 0.0162 -1.0000 -1.0000 2737866 1583350099.80 151.5744 59.9954 32.0000 1.9758 1.9762 417.3638 417.4719 0.0163 -1.0000 -1.0000 2737929 1583350099.90 151.5744 59.9954 32.0000 1.9759 1.9763 417.1805 417.2890 0.0162 -1.0000 -1.0000 2738382 1583350100.00 151.5744 59.9954 32.0000 1.9762 1.9766 417.3214 417.4281 0.0160 -1.0000 -1.0000 2738444 1583350100.10 151.5744 59.9954 32.0000 1.9752 1.9756 417.3860 417.4928 0.0161 -1.0000 -1.0000 2738523 1583350100.20 151.5460 59.9954 32.0000 1.9755 1.9759 417.3237 417.4293 0.0160 -1.0000 -1.0000 2738585 1583350100.30 151.5460 59.9954 32.0000 1.9759 1.9763 417.2409 417.3489 0.0162 -1.0000 -1.0000 2738648 1583350100.40 151.5460 59.9954 32.0000 1.9758 1.9763 417.1273 417.2347 0.0162 -1.0000 -1.0000 2738835 1583350100.50 151.5460 59.9954 32.0000 1.9755 1.9759 417.0412 417.1476 0.0160 -1.0000 -1.0000 2738898 1583350100.60 151.5460 59.9954 32.0000 1.9754 1.9759 417.1387 417.2463 0.0161 -1.0000 -1.0000 2738960 1583350100.70 151.5384 59.9954 32.0000 1.9752 1.9756 417.3618 417.4689 0.0161 -1.0000 -1.0000 2739038 1583350100.80 151.5198 59.9954 32.0000 1.9749 1.9753 417.3216 417.4293 0.0162 -1.0000 -1.0000 2739101 1583350100.90 151.5198 59.9954 32.0000 1.9763 1.9767 417.1821 417.2890 0.0161 -1.0000 -1.0000 2739351 1583350101.00 151.5198 59.9954 32.0000 1.9765 1.9769 417.1363 417.2439 0.0162 -1.0000 -1.0000 2739429 1583350101.10 151.5198 59.9954 32.0000 1.9760 1.9764 417.3662 417.4739 0.0162 -1.0000 -1.0000 2739492 1583350101.20 151.5198 59.9954 32.0000 1.9763 1.9767 417.3412 417.4489 0.0162 -1.0000 -1.0000 2739569 1583350101.30 151.4827 59.9954 32.0000 1.9761 1.9765 417.1662 417.2738 0.0162 -1.0000 -1.0000 2739632 1583350101.40 151.4827 59.9954 32.0000 1.9755 1.9759 417.1480 417.2554 0.0162 -1.0000 -1.0000 2739866 1583350101.50 151.4827 59.9954 32.0000 1.9758 1.9762 417.2409 417.3485 0.0162 -1.0000 -1.0000 2739929 1583350101.60 151.4827 59.9954 32.0000 1.9752 1.9756 417.3365 417.4444 0.0162 -1.0000 -1.0000 2739991 1583350101.70 151.4827 59.9954 32.0000 1.9757 1.9761 417.4498 417.5578 0.0162 -1.0000 -1.0000 2740054 1583350101.80 151.4525 59.9954 32.0000 1.9767 1.9771 417.2088 417.3158 0.0161 -1.0000 -1.0000 2740132 1583350101.90 151.4473 59.9954 32.0000 1.9765 1.9769 417.1242 417.2311 0.0161 -1.0000 -1.0000 2740366 1583350102.00 151.4473 59.9954 32.0000 1.9761 1.9765 417.2473 417.3551 0.0162 -1.0000 -1.0000 2740429 1583350102.10 151.4473 59.9954 32.0000 1.9751 1.9755 417.3235 417.4311 0.0161 -1.0000 -1.0000 2740491 1583350102.20 151.4473 59.9954 32.0000 1.9758 1.9763 417.2993 417.4059 0.0160 -1.0000 -1.0000 2740554 1583350102.30 151.4473 59.9954 32.0000 1.9765 1.9769 417.2173 417.3239 0.0164 -1.0000 -1.0000 2740616 1583350102.40 151.4741 59.9954 32.0000 1.9767 1.9772 417.2672 417.3737 0.0161 -1.0000 -1.0000 2740866 1583350102.50 151.4741 59.9954 32.0000 1.9758 1.9763 417.1420 417.2495 0.0161 -1.0000 -1.0000 2740929 1583350102.60 151.4741 59.9954 32.0000 1.9764 1.9769 417.2150 417.3231 0.0164 -1.0000 -1.0000 2740992 1583350102.70 151.4741 59.9954 32.0000 1.9761 1.9765 417.3681 417.4751 0.0161 -1.0000 -1.0000 2741054 1583350102.80 151.4741 59.9954 32.0000 1.9760 1.9764 417.3840 417.4920 0.0162 -1.0000 -1.0000 2741116 1583350102.90 151.5570 59.9954 32.0000 1.9764 1.9769 417.2134 417.3213 0.0163 -1.0000 -1.0000 2741194 1583350103.00 151.5677 59.9954 32.0000 1.9768 1.9772 417.0667 417.1743 0.0162 -1.0000 -1.0000 2741413 1583350103.10 151.5677 59.9954 32.0000 1.9773 1.9777 417.1583 417.2654 0.0161 -1.0000 -1.0000 2741476 1583350103.20 151.5677 59.9954 32.0000 1.9757 1.9761 417.2176 417.3246 0.0160 -1.0000 -1.0000 2741569 1583350103.30 151.5677 59.9954 32.0000 1.9757 1.9762 417.3604 417.4682 0.0162 -1.0000 -1.0000 2741632 1583350103.40 151.5677 59.9954 32.0000 1.9761 1.9765 417.3250 417.4332 0.0162 -1.0000 -1.0000 2741694 1583350103.50 151.5958 59.9954 32.0000 1.9762 1.9767 417.1557 417.2632 0.0162 -1.0000 -1.0000 2742023 1583350103.60 151.5958 59.9954 32.0000 1.9771 1.9776 417.1136 417.2211 0.0162 -1.0000 -1.0000 2742085 1583350103.70 151.5958 59.9954 32.0000 1.9758 1.9763 417.3597 417.4676 0.0162 -1.0000 -1.0000 2742148 1583350103.80 151.5958 59.9954 32.0000 1.9752 1.9756 417.3464 417.4550 0.0163 -1.0000 -1.0000 2742226 1583350103.90 151.5958 59.9954 32.0000 1.9759 1.9764 417.2145 417.3221 0.0162 -1.0000 -1.0000 2742288 1583350104.00 151.5468 59.9954 32.0000 1.9753 1.9757 417.1068 417.2146 0.0163 -1.0000 -1.0000 2742351 1583350104.10 151.5468 59.9954 32.0000 1.9763 1.9767 417.1379 417.2444 0.0160 -1.0000 -1.0000 2742413 1583350104.20 151.5468 59.9954 32.0000 1.9759 1.9763 417.2697 417.3770 0.0161 -1.0000 -1.0000 2742476 1583350104.30 151.5468 59.9954 32.0000 1.9751 1.9755 417.3452 417.4522 0.0161 -1.0000 -1.0000 2742538 1583350104.40 151.5468 59.9954 32.0000 1.9758 1.9762 417.3232 417.4309 0.0162 -1.0000 -1.0000 2742616 1583350104.50 151.5094 59.9954 32.0000 1.9764 1.9769 417.2167 417.3246 0.0162 -1.0000 -1.0000 2743163 1583350104.60 151.4937 59.9954 32.0000 1.9764 1.9768 417.1090 417.2164 0.0161 -1.0000 -1.0000 2743226 1583350104.70 151.4937 59.9954 32.0000 1.9751 1.9755 417.2304 417.3372 0.0161 -1.0000 -1.0000 2743304 1583350104.80 151.4937 59.9954 32.0000 1.9754 1.9758 417.1480 417.2556 0.0161 -1.0000 -1.0000 2743366 1583350104.90 151.4937 59.9954 32.0000 1.9762 1.9766 417.1907 417.2987 0.0161 -1.0000 -1.0000 2743429 1583350105.00 151.4937 59.9954 32.0000 1.9767 1.9772 417.2546 417.3623 0.0162 -1.0000 -1.0000 2743491 1583350105.10 151.4151 59.9953 32.0000 1.9762 1.9766 417.1996 417.3079 0.0163 -1.0000 -1.0000 2743554 1583350105.20 151.4151 59.9953 32.0000 1.9761 1.9765 417.1276 417.2358 0.0162 -1.0000 -1.0000 2743632 1583350105.30 151.4151 59.9953 32.0000 1.9756 1.9760 417.1317 417.2390 0.0161 -1.0000 -1.0000 2743694 1583350105.40 151.4151 59.9953 32.0000 1.9753 1.9757 417.2677 417.3751 0.0162 -1.0000 -1.0000 2743757 1583350105.50 151.4151 59.9953 32.0000 1.9750 1.9754 417.3197 417.4273 0.0162 -1.0000 -1.0000 2743835 1583350105.60 151.4620 59.9953 32.0000 1.9766 1.9770 417.2280 417.3351 0.0161 -1.0000 -1.0000 2743898 1583350105.70 151.4650 59.9953 32.0000 1.9766 1.9770 417.2442 417.3516 0.0162 -1.0000 -1.0000 2743960 1583350105.80 151.4650 59.9953 32.0000 1.9753 1.9757 417.3107 417.4178 0.0161 -1.0000 -1.0000 2744023 1583350105.90 151.4650 59.9953 32.0000 1.9754 1.9758 417.4003 417.5077 0.0162 -1.0000 -1.0000 2744085 1583350106.00 151.4650 59.9953 32.0000 1.9754 1.9759 417.3133 417.4208 0.0161 -1.0000 -1.0000 2744273 1583350106.10 151.4650 59.9953 32.0000 1.9765 1.9769 417.1786 417.2858 0.0162 -1.0000 -1.0000 2744335 1583350106.20 151.4468 59.9953 32.0000 1.9763 1.9767 417.0874 417.1955 0.0163 -1.0000 -1.0000 2744398 1583350106.30 151.4468 59.9953 32.0000 1.9749 1.9753 417.2331 417.3409 0.0163 -1.0000 -1.0000 2744460 1583350106.40 151.4468 59.9953 32.0000 1.9752 1.9756 417.3417 417.4495 0.0161 -1.0000 -1.0000 2744538 1583350106.50 151.4468 59.9953 32.0000 1.9763 1.9767 417.2746 417.3818 0.0161 -1.0000 -1.0000 2744601 1583350106.60 151.4468 59.9953 32.0000 1.9766 1.9770 417.2919 417.3984 0.0160 -1.0000 -1.0000 2744835 1583350106.70 151.4985 59.9953 32.0000 1.9763 1.9767 417.0947 417.2018 0.0161 -1.0000 -1.0000 2744913 1583350106.80 151.4985 59.9953 32.0000 1.9764 1.9768 417.1344 417.2409 0.0160 -1.0000 -1.0000 2744960 1583350106.90 151.4985 59.9953 32.0000 1.9753 1.9757 417.2728 417.3793 0.0160 -1.0000 -1.0000 2745038 1583350107.00 151.4985 59.9953 32.0000 1.9753 1.9757 417.2990 417.4050 0.0160 -1.0000 -1.0000 2745101 1583350107.10 151.4985 59.9953 32.0000 1.9757 1.9761 417.3424 417.4490 0.0160 -1.0000 -1.0000 2745335 1583350107.20 151.5273 59.9953 32.0000 1.9759 1.9763 417.2191 417.3256 0.0160 -1.0000 -1.0000 2745398 1583350107.30 151.5603 59.9953 32.0000 1.9761 1.9765 417.1528 417.2599 0.0161 -1.0000 -1.0000 2745476 1583350107.40 151.5603 59.9953 32.0000 1.9755 1.9759 417.1474 417.2545 0.0161 -1.0000 -1.0000 2745523 1583350107.50 151.5603 59.9953 32.0000 1.9757 1.9761 417.1979 417.3047 0.0161 -1.0000 -1.0000 2745601 1583350107.60 151.5603 59.9953 32.0000 1.9760 1.9764 417.2634 417.3708 0.0162 -1.0000 -1.0000 2745835 1583350107.70 151.5603 59.9953 32.0000 1.9754 1.9758 417.2880 417.3958 0.0162 -1.0000 -1.0000 2745898 1583350107.80 151.5078 59.9953 32.0000 1.9760 1.9764 417.2446 417.3531 0.0163 -1.0000 -1.0000 2745960 1583350107.90 151.5078 59.9953 32.0000 1.9757 1.9761 417.0950 417.2023 0.0161 -1.0000 -1.0000 2746023 1583350108.00 151.5078 59.9953 32.0000 1.9758 1.9762 417.1617 417.2692 0.0162 -1.0000 -1.0000 2746085 1583350108.10 151.5078 59.9953 32.0000 1.9748 1.9752 417.2983 417.4060 0.0162 -1.0000 -1.0000 2746523 1583350108.20 151.5078 59.9953 32.0000 1.9745 1.9749 417.3383 417.4457 0.0161 -1.0000 -1.0000 2746585 1583350108.30 151.5323 59.9953 32.0000 1.9749 1.9753 417.3719 417.4791 0.0160 -1.0000 -1.0000 2746648 1583350108.40 151.5335 59.9953 32.0000 1.9760 1.9764 417.1655 417.2730 0.0161 -1.0000 -1.0000 2746710 1583350108.50 151.5335 59.9953 32.0000 1.9763 1.9767 417.0437 417.1508 0.0161 -1.0000 -1.0000 2746773 1583350108.60 151.5335 59.9953 32.0000 1.9767 1.9772 417.1353 417.2427 0.0161 -1.0000 -1.0000 2747023 1583350108.70 151.5335 59.9953 32.0000 1.9750 1.9754 417.2484 417.3549 0.0160 -1.0000 -1.0000 2747101 1583350108.80 151.5335 59.9953 32.0000 1.9754 1.9758 417.3239 417.4314 0.0162 -1.0000 -1.0000 2747163 1583350108.90 151.4516 59.9953 32.0000 1.9755 1.9760 417.2348 417.3410 0.0160 -1.0000 -1.0000 2747226 1583350109.00 151.4516 59.9953 32.0000 1.9754 1.9758 417.2245 417.3313 0.0161 -1.0000 -1.0000 2747304 1583350109.10 151.4516 59.9953 32.0000 1.9762 1.9766 417.0291 417.1359 0.0160 -1.0000 -1.0000 2747366 1583350109.20 151.4516 59.9953 32.0000 1.9759 1.9763 417.1567 417.2641 0.0162 -1.0000 -1.0000 2747554 1583350109.30 151.4516 59.9953 32.0000 1.9755 1.9759 417.3053 417.4118 0.0160 -1.0000 -1.0000 2747616 1583350109.40 151.4516 59.9953 32.0000 1.9758 1.9762 417.3185 417.4250 0.0160 -1.0000 -1.0000 2747679 1583350109.50 151.4707 59.9953 32.0000 1.9763 1.9767 417.1982 417.3053 0.0162 -1.0000 -1.0000 2747741 1583350109.60 151.4707 59.9953 32.0000 1.9766 1.9771 417.1641 417.2709 0.0161 -1.0000 -1.0000 2747804 1583350109.70 151.4707 59.9953 32.0000 1.9755 1.9759 417.1529 417.2601 0.0161 -1.0000 -1.0000 2748882 1583350109.80 151.4707 59.9953 32.0000 1.9752 1.9756 417.3327 417.4401 0.0162 -1.0000 -1.0000 2748944 1583350109.90 151.4886 59.9954 32.0000 1.9760 1.9764 417.2910 417.3989 0.0162 -1.0000 -1.0000 2749023 1583350110.00 151.5137 59.9956 32.0000 1.9759 1.9764 417.3007 417.4081 0.0161 -1.0000 -1.0000 2749085 1583350110.10 151.5137 59.9956 32.0000 1.9757 1.9761 417.2242 417.3309 0.0160 -1.0000 -1.0000 2749148 1583350110.20 151.5137 59.9956 32.0000 1.9767 1.9771 417.1270 417.2344 0.0162 -1.0000 -1.0000 2749210 1583350110.30 151.5137 59.9956 32.0000 1.9761 1.9766 417.1081 417.2149 0.0161 -1.0000 -1.0000 2749273 1583350110.40 151.5137 59.9956 32.0000 1.9755 1.9759 417.3812 417.4893 0.0162 -1.0000 -1.0000 2749366 1583350110.50 151.5137 59.9956 32.0000 1.9756 1.9760 417.3205 417.4272 0.0160 -1.0000 -1.0000 2749429 1583350110.60 151.5486 59.9956 32.0000 1.9764 1.9768 417.2484 417.3555 0.0161 -1.0000 -1.0000 2749492 1583350110.70 151.5578 59.9956 32.0000 1.9765 1.9769 417.1949 417.3018 0.0161 -1.0000 -1.0000 2749569 1583350110.80 151.5578 59.9956 32.0000 1.9763 1.9767 417.1627 417.2694 0.0161 -1.0000 -1.0000 2749632 1583350110.90 151.5578 59.9956 32.0000 1.9758 1.9762 417.2434 417.3512 0.0162 -1.0000 -1.0000 2749694 1583350111.00 151.5578 59.9956 32.0000 1.9748 1.9752 417.2728 417.3805 0.0162 -1.0000 -1.0000 2749773 1583350111.10 151.5578 59.9956 32.0000 1.9744 1.9748 417.3070 417.4147 0.0162 -1.0000 -1.0000 2749851 1583350111.20 151.5424 59.9956 32.0000 1.9753 1.9757 417.2083 417.3150 0.0160 -1.0000 -1.0000 2749929 1583350111.30 151.5424 59.9956 32.0000 1.9765 1.9769 417.1968 417.3051 0.0162 -1.0000 -1.0000 2749991 1583350111.40 151.5424 59.9956 32.0000 1.9766 1.9771 417.2129 417.3211 0.0162 -1.0000 -1.0000 2750054 1583350111.50 151.5424 59.9956 32.0000 1.9762 1.9766 417.2917 417.3993 0.0161 -1.0000 -1.0000 2750116 1583350111.60 151.5424 59.9956 32.0000 1.9750 1.9754 417.3131 417.4210 0.0162 -1.0000 -1.0000 2750179 1583350111.70 151.4318 59.9956 32.0000 1.9751 1.9755 417.3257 417.4331 0.0162 -1.0000 -1.0000 2750241 1583350111.80 151.4318 59.9956 32.0000 1.9758 1.9763 417.1697 417.2776 0.0162 -1.0000 -1.0000 2750319 1583350111.90 151.4318 59.9956 32.0000 1.9758 1.9762 417.1244 417.2309 0.0160 -1.0000 -1.0000 2750382 1583350112.00 151.4318 59.9956 32.0000 1.9763 1.9767 417.1062 417.2131 0.0161 -1.0000 -1.0000 2750444 1583350112.10 151.4318 59.9956 32.0000 1.9756 1.9760 417.2194 417.3271 0.0162 -1.0000 -1.0000 2750523 1583350112.20 151.4384 59.9956 32.0000 1.9753 1.9757 417.3880 417.4945 0.0160 -1.0000 -1.0000 2750601 1583350112.30 151.4524 59.9956 32.0000 1.9754 1.9758 417.3185 417.4264 0.0162 -1.0000 -1.0000 2750819 1583350112.40 151.4524 59.9956 32.0000 1.9762 1.9766 417.2402 417.3471 0.0161 -1.0000 -1.0000 2750898 1583350112.50 151.4524 59.9956 32.0000 1.9759 1.9763 417.1168 417.2243 0.0162 -1.0000 -1.0000 2750960 1583350112.60 151.4524 59.9956 32.0000 1.9764 1.9768 417.1651 417.2715 0.0160 -1.0000 -1.0000 2751023 1583350112.70 151.4524 59.9956 32.0000 1.9759 1.9764 417.3639 417.4712 0.0161 -1.0000 -1.0000 2751101 1583350112.80 151.4683 59.9956 32.0000 1.9758 1.9762 417.3091 417.4162 0.0161 -1.0000 -1.0000 2751319 1583350112.90 151.5548 59.9956 32.0000 1.9753 1.9757 417.3462 417.4533 0.0161 -1.0000 -1.0000 2751382 1583350113.00 151.5548 59.9956 32.0000 1.9758 1.9762 417.2639 417.3706 0.0161 -1.0000 -1.0000 2751460 1583350113.10 151.5548 59.9956 32.0000 1.9758 1.9762 417.1544 417.2608 0.0160 -1.0000 -1.0000 2751554 1583350113.20 151.5548 59.9956 32.0000 1.9763 1.9767 417.1187 417.2256 0.0161 -1.0000 -1.0000 2751648 1583350113.30 151.5548 59.9956 32.0000 1.9757 1.9761 417.2515 417.3583 0.0161 -1.0000 -1.0000 2751773 1583350113.40 151.5540 59.9956 32.0000 1.9750 1.9754 417.2511 417.3581 0.0161 -1.0000 -1.0000 2751835 1583350113.50 151.5466 59.9956 32.0000 1.9756 1.9760 417.2081 417.3156 0.0161 -1.0000 -1.0000 2751913 1583350113.60 151.5466 59.9956 32.0000 1.9765 1.9769 417.1732 417.2797 0.0160 -1.0000 -1.0000 2751976 1583350113.70 151.5466 59.9956 32.0000 1.9764 1.9768 417.0837 417.1918 0.0162 -1.0000 -1.0000 2752038 1583350113.80 151.5466 59.9956 32.0000 1.9757 1.9761 417.2539 417.3602 0.0160 -1.0000 -1.0000 2752335 1583350113.90 151.5466 59.9956 32.0000 1.9754 1.9758 417.3237 417.4314 0.0162 -1.0000 -1.0000 2752398 1583350114.00 151.5152 59.9956 32.0000 1.9758 1.9763 417.2230 417.3313 0.0163 -1.0000 -1.0000 2752460 1583350114.10 151.5152 59.9956 32.0000 1.9759 1.9763 417.1305 417.2380 0.0161 -1.0000 -1.0000 2752523 1583350114.20 151.5152 59.9956 32.0000 1.9753 1.9758 417.1899 417.2976 0.0162 -1.0000 -1.0000 2752585 1583350114.30 151.5152 59.9956 32.0000 1.9749 1.9753 417.2591 417.3667 0.0162 -1.0000 -1.0000 2752773 1583350114.40 151.5152 59.9956 32.0000 1.9752 1.9757 417.3113 417.4197 0.0163 -1.0000 -1.0000 2752835 1583350114.50 151.5193 59.9956 32.0000 1.9755 1.9759 417.2861 417.3935 0.0161 -1.0000 -1.0000 2752898 1583350114.60 151.5365 59.9956 32.0000 1.9758 1.9762 417.2029 417.3101 0.0161 -1.0000 -1.0000 2752960 1583350114.70 151.5365 59.9956 32.0000 1.9756 1.9760 417.1496 417.2563 0.0161 -1.0000 -1.0000 2753038 1583350114.80 151.5365 59.9956 32.0000 1.9764 1.9768 417.1535 417.2603 0.0160 -1.0000 -1.0000 2753273 1583350114.90 151.5365 59.9956 32.0000 1.9754 1.9758 417.2204 417.3273 0.0161 -1.0000 -1.0000 2753335 1583350115.00 151.5365 59.9956 32.0000 1.9755 1.9759 417.2776 417.3849 0.0161 -1.0000 -1.0000 2753413 1583350115.10 151.4682 59.9951 32.0000 1.9757 1.9761 417.2256 417.3328 0.0161 -1.0000 -1.0000 2753476 1583350115.20 151.4682 59.9951 32.0000 1.9754 1.9758 417.1591 417.2664 0.0162 -1.0000 -1.0000 2753538 1583350115.30 151.4682 59.9951 32.0000 1.9760 1.9764 417.2094 417.3168 0.0161 -1.0000 -1.0000 2753773 1583350115.40 151.4682 59.9951 32.0000 1.9756 1.9760 417.3874 417.4952 0.0162 -1.0000 -1.0000 2753835 1583350115.50 151.4682 59.9951 32.0000 1.9751 1.9755 417.3646 417.4720 0.0161 -1.0000 -1.0000 2753898 1583350115.60 151.4682 59.9951 32.0000 1.9753 1.9758 417.3754 417.4819 0.0160 -1.0000 -1.0000 2753960 1583350115.70 151.4615 59.9951 32.0000 1.9759 1.9763 417.3571 417.4646 0.0162 -1.0000 -1.0000 2754023 1583350115.80 151.4599 59.9951 32.0000 1.9767 1.9771 417.1679 417.2760 0.0162 -1.0000 -1.0000 2754257 1583350115.90 151.4599 59.9951 32.0000 1.9757 1.9761 417.1996 417.3071 0.0161 -1.0000 -1.0000 2754319 1583350116.00 151.4599 59.9951 32.0000 1.9764 1.9768 417.2916 417.3982 0.0160 -1.0000 -1.0000 2754382 1583350116.10 151.4599 59.9951 32.0000 1.9755 1.9759 417.3609 417.4677 0.0160 -1.0000 -1.0000 2754460 1583350116.20 151.4599 59.9951 32.0000 1.9763 1.9767 417.1916 417.2981 0.0161 -1.0000 -1.0000 2754523 1583350116.30 151.4974 59.9951 32.0000 1.9759 1.9763 417.1238 417.2313 0.0162 -1.0000 -1.0000 2754757 1583350116.40 151.4974 59.9951 32.0000 1.9759 1.9763 417.1328 417.2398 0.0161 -1.0000 -1.0000 2754819 1583350116.50 151.4974 59.9951 32.0000 1.9754 1.9758 417.2689 417.3758 0.0162 -1.0000 -1.0000 2754882 1583350116.60 151.4974 59.9951 32.0000 1.9762 1.9766 417.3955 417.5027 0.0161 -1.0000 -1.0000 2754944 1583350116.70 151.4974 59.9951 32.0000 1.9765 1.9769 417.2946 417.4016 0.0161 -1.0000 -1.0000 2755023 1583350116.80 151.5210 59.9951 32.0000 1.9763 1.9767 417.2084 417.3155 0.0161 -1.0000 -1.0000 2755257 1583350116.90 151.5509 59.9951 32.0000 1.9767 1.9771 417.1880 417.2951 0.0161 -1.0000 -1.0000 2755335 1583350117.00 151.5509 59.9951 32.0000 1.9757 1.9762 417.2388 417.3463 0.0162 -1.0000 -1.0000 2755413 1583350117.10 151.5509 59.9951 32.0000 1.9755 1.9759 417.2542 417.3616 0.0161 -1.0000 -1.0000 2755476 1583350117.20 151.5509 59.9951 32.0000 1.9760 1.9764 417.3348 417.4421 0.0162 -1.0000 -1.0000 2755538 1583350117.30 151.5509 59.9951 32.0000 1.9758 1.9762 417.2429 417.3500 0.0161 -1.0000 -1.0000 2755601 1583350117.40 151.5801 59.9951 32.0000 1.9760 1.9764 417.1143 417.2207 0.0160 -1.0000 -1.0000 2756054 1583350117.50 151.5801 59.9951 32.0000 1.9763 1.9767 417.2066 417.3129 0.0161 -1.0000 -1.0000 2756116 1583350117.60 151.5801 59.9951 32.0000 1.9764 1.9769 417.2295 417.3374 0.0162 -1.0000 -1.0000 2756179 1583350117.70 151.5801 59.9951 32.0000 1.9763 1.9767 417.3893 417.4961 0.0160 -1.0000 -1.0000 2756241 1583350117.80 151.5801 59.9951 32.0000 1.9755 1.9759 417.4132 417.5203 0.0162 -1.0000 -1.0000 2756319 1583350117.90 151.5585 59.9951 32.0000 1.9749 1.9753 417.3697 417.4775 0.0162 -1.0000 -1.0000 2756382 1583350118.00 151.5571 59.9951 32.0000 1.9760 1.9764 417.3033 417.4100 0.0160 -1.0000 -1.0000 2756444 1583350118.10 151.5571 59.9951 32.0000 1.9764 1.9768 417.1274 417.2341 0.0161 -1.0000 -1.0000 2756523 1583350118.20 151.5571 59.9951 32.0000 1.9766 1.9770 417.2149 417.3232 0.0162 -1.0000 -1.0000 2756585 1583350118.30 151.5571 59.9951 32.0000 1.9758 1.9762 417.2557 417.3632 0.0162 -1.0000 -1.0000 2756648 1583350118.40 151.5240 59.9951 32.0000 1.9759 1.9763 417.3358 417.4425 0.0160 -1.0000 -1.0000 2756789 1583350118.50 151.4504 59.9951 32.0000 1.9759 1.9763 417.1909 417.2981 0.0161 -1.0000 -1.0000 2756851 1583350118.60 151.4504 59.9951 32.0000 1.9766 1.9770 417.2462 417.3531 0.0161 -1.0000 -1.0000 2756898 1583350118.70 151.4504 59.9951 32.0000 1.9761 1.9765 417.1968 417.3038 0.0161 -1.0000 -1.0000 2756976 1583350118.80 151.4504 59.9951 32.0000 1.9752 1.9756 417.2734 417.3809 0.0162 -1.0000 -1.0000 2757038 1583350118.90 151.4504 59.9951 32.0000 1.9749 1.9754 417.4037 417.5113 0.0162 -1.0000 -1.0000 2757273 1583350119.00 151.4477 59.9951 32.0000 1.9753 1.9757 417.4555 417.5626 0.0160 -1.0000 -1.0000 2757335 1583350119.10 151.4477 59.9951 32.0000 1.9755 1.9759 417.3491 417.4562 0.0162 -1.0000 -1.0000 2757398 1583350119.20 151.4477 59.9951 32.0000 1.9761 1.9765 417.3025 417.4108 0.0162 -1.0000 -1.0000 2757476 1583350119.30 151.4477 59.9951 32.0000 1.9767 1.9771 417.1639 417.2712 0.0161 -1.0000 -1.0000 2757538 1583350119.40 151.4477 59.9951 32.0000 1.9760 1.9764 417.1724 417.2792 0.0161 -1.0000 -1.0000 2757819 1583350119.50 151.4608 59.9951 32.0000 1.9761 1.9765 417.1989 417.3060 0.0160 -1.0000 -1.0000 2757898 1583350119.60 151.5181 59.9951 32.0000 1.9760 1.9764 417.2212 417.3278 0.0161 -1.0000 -1.0000 2757960 1583350119.70 151.5181 59.9951 32.0000 1.9764 1.9769 417.2197 417.3274 0.0162 -1.0000 -1.0000 2758023 1583350119.80 151.5181 59.9951 32.0000 1.9762 1.9766 417.1216 417.2283 0.0160 -1.0000 -1.0000 2758101 1583350119.90 151.5181 59.9951 32.0000 1.9770 1.9774 417.1876 417.2947 0.0161 -1.0000 -1.0000 2758523 1583350120.00 151.5181 59.9951 32.0000 1.9756 1.9760 417.2806 417.3878 0.0161 -1.0000 -1.0000 2758585 1583350120.10 151.5367 59.9951 32.0000 1.9757 1.9762 417.3621 417.4698 0.0162 -1.0000 -1.0000 2758663 1583350120.20 151.5367 59.9951 32.0000 1.9747 1.9751 417.3604 417.4683 0.0162 -1.0000 -1.0000 2758726 1583350120.30 151.5367 59.9951 32.0000 1.9762 1.9766 417.2869 417.3947 0.0162 -1.0000 -1.0000 2758789 1583350120.40 151.5367 59.9951 32.0000 1.9763 1.9767 417.2033 417.3108 0.0162 -1.0000 -1.0000 2758866 1583350120.50 151.5367 59.9951 32.0000 1.9761 1.9766 417.2530 417.3598 0.0161 -1.0000 -1.0000 2759038 1583350120.60 151.5367 59.9951 32.0000 1.9752 1.9756 417.3231 417.4305 0.0161 -1.0000 -1.0000 2759101 1583350120.70 151.5367 59.9951 32.0000 1.9752 1.9756 417.3953 417.5026 0.0161 -1.0000 -1.0000 2759179 1583350120.80 151.5787 59.9951 32.0000 1.9761 1.9765 417.2276 417.3346 0.0161 -1.0000 -1.0000 2759241 1583350120.90 151.5787 59.9951 32.0000 1.9759 1.9763 417.1683 417.2754 0.0161 -1.0000 -1.0000 2759304 1583350121.00 151.5787 59.9951 32.0000 1.9764 1.9768 417.2569 417.3636 0.0160 -1.0000 -1.0000 2759382 1583350121.10 151.5787 59.9951 32.0000 1.9760 1.9764 417.2916 417.3982 0.0163 -1.0000 -1.0000 2759460 1583350121.20 151.5787 59.9951 32.0000 1.9754 1.9758 417.1889 417.2957 0.0161 -1.0000 -1.0000 2759523 1583350121.30 151.4745 59.9951 32.0000 1.9754 1.9759 417.1720 417.2787 0.0161 -1.0000 -1.0000 2759585 1583350121.40 151.4745 59.9951 32.0000 1.9766 1.9770 417.1293 417.2361 0.0161 -1.0000 -1.0000 2759648 1583350121.50 151.4745 59.9951 32.0000 1.9755 1.9759 417.1150 417.2223 0.0162 -1.0000 -1.0000 2800054 1583350121.60 151.4745 59.9951 32.0000 1.9751 1.9755 417.3065 417.4147 0.0162 -1.0000 -1.0000 2800116 1583350121.70 151.4745 59.9951 32.0000 1.9751 1.9755 417.3832 417.4908 0.0162 -1.0000 -1.0000 2800179 1583350121.80 151.4732 59.9951 32.0000 1.9758 1.9762 417.4769 417.5831 0.0159 -1.0000 -1.0000 2800257 1583350121.90 151.4604 59.9951 32.0000 1.9765 1.9769 417.3105 417.4171 0.0161 -1.0000 -1.0000 2800319 1583350122.00 151.4604 59.9951 32.0000 1.9763 1.9767 417.1703 417.2781 0.0162 -1.0000 -1.0000 2800382 1583350122.10 151.4604 59.9951 32.0000 1.9767 1.9771 417.2909 417.3983 0.0161 -1.0000 -1.0000 2800460 1583350122.20 151.4604 59.9951 32.0000 1.9753 1.9757 417.3822 417.4891 0.0160 -1.0000 -1.0000 2800523 1583350122.30 151.4604 59.9951 32.0000 1.9756 1.9760 417.3139 417.4203 0.0161 -1.0000 -1.0000 2800585 1583350122.40 151.4534 59.9951 32.0000 1.9764 1.9768 417.2316 417.3396 0.0162 -1.0000 -1.0000 2800648 1583350122.50 151.4534 59.9951 32.0000 1.9761 1.9765 417.1663 417.2739 0.0161 -1.0000 -1.0000 2801335 1583350122.60 151.4534 59.9951 32.0000 1.9759 1.9763 417.0502 417.1571 0.0161 -1.0000 -1.0000 2801398 1583350122.70 151.4534 59.9951 32.0000 1.9752 1.9756 417.2110 417.3182 0.0162 -1.0000 -1.0000 2801507 1583350122.80 151.4534 59.9951 32.0000 1.9756 1.9761 417.3703 417.4778 0.0161 -1.0000 -1.0000 2801569 1583350122.90 151.5122 59.9951 32.0000 1.9760 1.9764 417.3912 417.4980 0.0160 -1.0000 -1.0000 2801632 1583350123.00 151.5381 59.9951 32.0000 1.9758 1.9762 417.2626 417.3691 0.0160 -1.0000 -1.0000 2801694 1583350123.10 151.5381 59.9951 32.0000 1.9762 1.9766 417.2024 417.3095 0.0161 -1.0000 -1.0000 2801757 1583350123.20 151.5381 59.9951 32.0000 1.9748 1.9752 417.4240 417.5316 0.0162 -1.0000 -1.0000 2801835 1583350123.30 151.5381 59.9951 32.0000 1.9753 1.9757 417.4285 417.5361 0.0162 -1.0000 -1.0000 2801898 1583350123.40 151.5381 59.9951 32.0000 1.9757 1.9762 417.3207 417.4279 0.0161 -1.0000 -1.0000 2801960 1583350123.50 151.5341 59.9951 32.0000 1.9767 1.9771 417.2010 417.3082 0.0161 -1.0000 -1.0000 2802116 1583350123.60 151.5340 59.9951 32.0000 1.9756 1.9761 417.1242 417.2319 0.0163 -1.0000 -1.0000 2802179 1583350123.70 151.5340 59.9951 32.0000 1.9756 1.9760 417.2882 417.3974 0.0163 -1.0000 -1.0000 2802242 1583350123.80 151.5340 59.9951 32.0000 1.9749 1.9753 417.2669 417.3737 0.0161 -1.0000 -1.0000 2802319 1583350123.90 151.5340 59.9951 32.0000 1.9758 1.9762 417.3997 417.5066 0.0160 -1.0000 -1.0000 2802382 1583350124.00 151.5187 59.9951 32.0000 1.9759 1.9763 417.2668 417.3747 0.0162 -1.0000 -1.0000 2802663 1583350124.10 151.5073 59.9951 32.0000 1.9760 1.9765 417.2228 417.3300 0.0162 -1.0000 -1.0000 2802726 1583350124.20 151.5073 59.9951 32.0000 1.9756 1.9760 417.1459 417.2538 0.0162 -1.0000 -1.0000 2802804 1583350124.30 151.5073 59.9951 32.0000 1.9758 1.9763 417.2741 417.3815 0.0162 -1.0000 -1.0000 2802851 1583350124.40 151.5073 59.9951 32.0000 1.9753 1.9757 417.3004 417.4075 0.0161 -1.0000 -1.0000 2802929 1583350124.50 151.5073 59.9951 32.0000 1.9756 1.9760 417.2489 417.3565 0.0162 -1.0000 -1.0000 2802991 1583350124.60 151.5460 59.9951 32.0000 1.9759 1.9763 417.2621 417.3688 0.0160 -1.0000 -1.0000 2803054 1583350124.70 151.5460 59.9951 32.0000 1.9754 1.9758 417.1924 417.2996 0.0162 -1.0000 -1.0000 2803132 1583350124.80 151.5460 59.9951 32.0000 1.9756 1.9761 417.3134 417.4205 0.0161 -1.0000 -1.0000 2803194 1583350124.90 151.5460 59.9951 32.0000 1.9754 1.9758 417.3325 417.4394 0.0161 -1.0000 -1.0000 2803257 1583350125.00 151.5460 59.9951 32.0000 1.9755 1.9759 417.3761 417.4838 0.0162 -1.0000 -1.0000 2803335 1583350125.10 151.4431 59.9957 32.0000 1.9755 1.9759 417.1745 417.2811 0.0160 -1.0000 -1.0000 2803398 1583350125.20 151.4305 59.9957 32.0000 1.9756 1.9760 417.1474 417.2542 0.0161 -1.0000 -1.0000 2803460 1583350125.30 151.4305 59.9957 32.0000 1.9765 1.9770 417.0996 417.2069 0.0161 -1.0000 -1.0000 2803538 1583350125.40 151.4305 59.9957 32.0000 1.9761 1.9765 417.2157 417.3233 0.0162 -1.0000 -1.0000 2803585 1583350125.50 151.4305 59.9957 32.0000 1.9761 1.9765 417.2788 417.3860 0.0161 -1.0000 -1.0000 2803663 1583350125.60 151.4305 59.9957 32.0000 1.9760 1.9764 417.2540 417.3615 0.0161 -1.0000 -1.0000 2804038 1583350125.70 151.5279 59.9957 32.0000 1.9767 1.9771 417.1690 417.2760 0.0161 -1.0000 -1.0000 2804101 1583350125.80 151.5279 59.9957 32.0000 1.9765 1.9770 417.2555 417.3635 0.0163 -1.0000 -1.0000 2804179 1583350125.90 151.5279 59.9957 32.0000 1.9766 1.9770 417.4643 417.5720 0.0161 -1.0000 -1.0000 2804241 1583350126.00 151.5279 59.9957 32.0000 1.9767 1.9771 417.3924 417.4992 0.0161 -1.0000 -1.0000 2804304 1583350126.10 151.5279 59.9957 32.0000 1.9769 1.9773 417.2569 417.3642 0.0162 -1.0000 -1.0000 2804601 1583350126.20 151.5116 59.9957 32.0000 1.9766 1.9770 417.1851 417.2919 0.0161 -1.0000 -1.0000 2804663 1583350126.30 151.4966 59.9957 32.0000 1.9765 1.9769 417.3156 417.4233 0.0162 -1.0000 -1.0000 2804726 1583350126.40 151.4966 59.9957 32.0000 1.9760 1.9764 417.3758 417.4836 0.0162 -1.0000 -1.0000 2804804 1583350126.50 151.4966 59.9957 32.0000 1.9757 1.9761 417.3184 417.4259 0.0162 -1.0000 -1.0000 2804866 1583350126.60 151.4966 59.9957 32.0000 1.9766 1.9770 417.2957 417.4028 0.0161 -1.0000 -1.0000 2805085 1583350126.70 151.4966 59.9957 32.0000 1.9774 1.9778 417.1927 417.3003 0.0162 -1.0000 -1.0000 2805163 1583350126.80 151.5356 59.9957 32.0000 1.9772 1.9777 417.2902 417.3982 0.0162 -1.0000 -1.0000 2805226 1583350126.90 151.5356 59.9957 32.0000 1.9769 1.9773 417.3770 417.4842 0.0161 -1.0000 -1.0000 2805304 1583350127.00 151.5356 59.9957 32.0000 1.9764 1.9768 417.2847 417.3923 0.0162 -1.0000 -1.0000 2805366 1583350127.10 151.5356 59.9957 32.0000 1.9763 1.9767 417.1995 417.3074 0.0163 -1.0000 -1.0000 2805554 1583350127.20 151.5808 59.9957 32.0000 1.9771 1.9775 417.1898 417.2975 0.0162 -1.0000 -1.0000 2805616 1583350127.30 151.5735 59.9957 32.0000 1.9761 1.9765 417.1910 417.2983 0.0161 -1.0000 -1.0000 2805679 1583350127.40 151.5728 59.9957 32.0000 1.9760 1.9765 417.2065 417.3140 0.0162 -1.0000 -1.0000 2805741 1583350127.50 151.5728 59.9957 32.0000 1.9753 1.9757 417.2933 417.4007 0.0161 -1.0000 -1.0000 2805819 1583350127.60 151.5728 59.9957 32.0000 1.9760 1.9764 417.2970 417.4051 0.0162 -1.0000 -1.0000 2806194 1583350127.70 151.5728 59.9957 32.0000 1.9759 1.9763 417.1932 417.3006 0.0162 -1.0000 -1.0000 2806257 1583350127.80 151.5690 59.9957 32.0000 1.9768 1.9772 417.2606 417.3680 0.0161 -1.0000 -1.0000 2806335 1583350127.90 151.5512 59.9957 32.0000 1.9750 1.9755 417.3810 417.4884 0.0162 -1.0000 -1.0000 2806398 1583350128.00 151.5512 59.9957 32.0000 1.9753 1.9757 417.3751 417.4817 0.0160 -1.0000 -1.0000 2806460 1583350128.10 151.5512 59.9957 32.0000 1.9755 1.9759 417.2390 417.3460 0.0161 -1.0000 -1.0000 2806554 1583350128.20 151.5512 59.9957 32.0000 1.9765 1.9769 417.1506 417.2584 0.0163 -1.0000 -1.0000 2806616 1583350128.30 151.5512 59.9957 32.0000 1.9767 1.9771 417.1608 417.2687 0.0162 -1.0000 -1.0000 2806679 1583350128.40 151.4904 59.9957 32.0000 1.9765 1.9769 417.2429 417.3512 0.0163 -1.0000 -1.0000 2806742 1583350128.50 151.4881 59.9957 32.0000 1.9760 1.9765 417.2971 417.4050 0.0162 -1.0000 -1.0000 2806804 1583350128.60 151.4881 59.9957 32.0000 1.9756 1.9760 417.3015 417.4090 0.0162 -1.0000 -1.0000 2807538 1583350128.70 151.4881 59.9957 32.0000 1.9761 1.9765 417.2656 417.3740 0.0163 -1.0000 -1.0000 2807616 1583350128.80 151.4881 59.9957 32.0000 1.9762 1.9766 417.1925 417.3005 0.0162 -1.0000 -1.0000 2807694 1583350128.90 151.4881 59.9957 32.0000 1.9771 1.9775 417.0905 417.1979 0.0161 -1.0000 -1.0000 2807757 1583350129.00 151.4766 59.9957 32.0000 1.9761 1.9765 417.3876 417.4945 0.0161 -1.0000 -1.0000 2807819 1583350129.10 151.4766 59.9957 32.0000 1.9760 1.9764 417.3722 417.4794 0.0162 -1.0000 -1.0000 2807882 1583350129.20 151.4766 59.9957 32.0000 1.9764 1.9768 417.2311 417.3393 0.0163 -1.0000 -1.0000 2807960 1583350129.30 151.4766 59.9957 32.0000 1.9760 1.9764 417.1294 417.2372 0.0161 -1.0000 -1.0000 2808023 1583350129.40 151.4766 59.9957 32.0000 1.9764 1.9768 417.1744 417.2816 0.0161 -1.0000 -1.0000 2808085 1583350129.50 151.4780 59.9957 32.0000 1.9761 1.9766 417.2743 417.3813 0.0162 -1.0000 -1.0000 2808163 1583350129.60 151.4816 59.9957 32.0000 1.9755 1.9760 417.2873 417.3952 0.0162 -1.0000 -1.0000 2808226 1583350129.70 151.4816 59.9957 32.0000 1.9753 1.9757 417.3800 417.4868 0.0161 -1.0000 -1.0000 2808288 1583350129.80 151.4816 59.9957 32.0000 1.9759 1.9763 417.3159 417.4235 0.0162 -1.0000 -1.0000 2808351 1583350129.90 151.4816 59.9957 32.0000 1.9766 1.9770 417.2251 417.3325 0.0161 -1.0000 -1.0000 2808413 1583350130.00 151.4816 59.9957 32.0000 1.9768 1.9772 417.1617 417.2692 0.0162 -1.0000 -1.0000 2808476 1583350130.10 151.5177 59.9959 32.0000 1.9764 1.9768 417.2358 417.3428 0.0161 -1.0000 -1.0000 2808554 1583350130.20 151.5973 59.9959 32.0000 1.9766 1.9770 417.3266 417.4345 0.0162 -1.0000 -1.0000 2808804 1583350130.30 151.5882 59.9959 32.0000 1.9766 1.9770 417.2383 417.3452 0.0160 -1.0000 -1.0000 2808866 1583350130.40 151.5882 59.9959 32.0000 1.9768 1.9772 417.2022 417.3098 0.0162 -1.0000 -1.0000 2808929 1583350130.50 151.5882 59.9959 32.0000 1.9768 1.9772 417.1670 417.2743 0.0162 -1.0000 -1.0000 2808992 1583350130.60 151.5882 59.9959 32.0000 1.9759 1.9763 417.3046 417.4120 0.0161 -1.0000 -1.0000 2809054 1583350130.70 151.5882 59.9959 32.0000 1.9759 1.9763 417.4121 417.5198 0.0162 -1.0000 -1.0000 2809132 1583350130.80 151.5882 59.9959 32.0000 1.9761 1.9765 417.4234 417.5312 0.0162 -1.0000 -1.0000 2809194 1583350130.90 151.5882 59.9959 32.0000 1.9771 1.9775 417.2406 417.3477 0.0161 -1.0000 -1.0000 2809257 1583350131.00 151.5882 59.9959 32.0000 1.9763 1.9767 417.1212 417.2285 0.0162 -1.0000 -1.0000 2809335 1583350131.10 151.5882 59.9959 32.0000 1.9762 1.9766 417.1772 417.2855 0.0162 -1.0000 -1.0000 2809398 1583350131.20 151.5882 59.9959 32.0000 1.9754 1.9758 417.2346 417.3417 0.0161 -1.0000 -1.0000 2810116 1583350131.30 151.5568 59.9959 32.0000 1.9757 1.9761 417.2386 417.3454 0.0160 -1.0000 -1.0000 2810179 1583350131.40 151.5568 59.9959 32.0000 1.9759 1.9763 417.2740 417.3810 0.0161 -1.0000 -1.0000 2810241 1583350131.50 151.5568 59.9959 32.0000 1.9760 1.9764 417.2099 417.3173 0.0161 -1.0000 -1.0000 2810304 1583350131.60 151.5568 59.9959 32.0000 1.9758 1.9762 417.1855 417.2926 0.0161 -1.0000 -1.0000 2810382 1583350131.70 151.5568 59.9959 32.0000 1.9753 1.9757 417.3193 417.4262 0.0161 -1.0000 -1.0000 2810444 1583350131.80 151.5092 59.9959 32.0000 1.9753 1.9757 417.3441 417.4513 0.0161 -1.0000 -1.0000 2810507 1583350131.90 151.5092 59.9959 32.0000 1.9753 1.9757 417.2494 417.3565 0.0161 -1.0000 -1.0000 2810569 1583350132.00 151.5092 59.9959 32.0000 1.9759 1.9763 417.2016 417.3092 0.0162 -1.0000 -1.0000 2810632 1583350132.10 151.5092 59.9959 32.0000 1.9765 1.9769 417.1164 417.2238 0.0161 -1.0000 -1.0000 2810710 1583350132.20 151.5092 59.9959 32.0000 1.9759 1.9763 417.1704 417.2778 0.0161 -1.0000 -1.0000 2810773 1583350132.30 151.5092 59.9959 32.0000 1.9754 1.9758 417.3371 417.4444 0.0161 -1.0000 -1.0000 2810835 1583350132.40 151.4354 59.9959 32.0000 1.9754 1.9758 417.3859 417.4938 0.0163 -1.0000 -1.0000 2810913 1583350132.50 151.4354 59.9959 32.0000 1.9756 1.9761 417.2192 417.3271 0.0162 -1.0000 -1.0000 2810976 1583350132.60 151.4354 59.9959 32.0000 1.9763 1.9767 417.1668 417.2759 0.0163 -1.0000 -1.0000 2811038 1583350132.70 151.4354 59.9959 32.0000 1.9754 1.9758 417.2661 417.3737 0.0162 -1.0000 -1.0000 2811101 1583350132.80 151.4354 59.9959 32.0000 1.9752 1.9756 417.3481 417.4548 0.0159 -1.0000 -1.0000 2811163 1583350132.90 151.4354 59.9959 32.0000 1.9757 1.9761 417.3110 417.4167 0.0159 -1.0000 -1.0000 2811226 1583350133.00 151.4354 59.9959 32.0000 1.9764 1.9768 417.2625 417.3699 0.0162 -1.0000 -1.0000 2811304 1583350133.10 151.4354 59.9959 32.0000 1.9761 1.9765 417.1526 417.2599 0.0161 -1.0000 -1.0000 2811366 1583350133.20 151.4354 59.9959 32.0000 1.9768 1.9772 417.2174 417.3250 0.0162 -1.0000 -1.0000 2811804 1583350133.30 151.4354 59.9959 32.0000 1.9756 1.9760 417.2652 417.3723 0.0161 -1.0000 -1.0000 2811866 1583350133.40 151.4508 59.9959 32.0000 1.9758 1.9762 417.3147 417.4219 0.0161 -1.0000 -1.0000 2811929 1583350133.50 151.4786 59.9959 32.0000 1.9754 1.9758 417.2744 417.3809 0.0161 -1.0000 -1.0000 2812007 1583350133.60 151.4786 59.9959 32.0000 1.9749 1.9753 417.3301 417.4379 0.0163 -1.0000 -1.0000 2812069 1583350133.70 151.4786 59.9959 32.0000 1.9760 1.9764 417.1824 417.2898 0.0160 -1.0000 -1.0000 2812304 1583350133.80 151.4786 59.9959 32.0000 1.9761 1.9765 417.0662 417.1728 0.0161 -1.0000 -1.0000 2812382 1583350133.90 151.4786 59.9959 32.0000 1.9764 1.9768 417.2099 417.3170 0.0161 -1.0000 -1.0000 2812444 1583350134.00 151.4786 59.9959 32.0000 1.9764 1.9768 417.3996 417.5072 0.0162 -1.0000 -1.0000 2812507 1583350134.10 151.5638 59.9959 32.0000 1.9758 1.9762 417.3915 417.4992 0.0162 -1.0000 -1.0000 2812569 1583350134.20 151.5638 59.9959 32.0000 1.9761 1.9765 417.2084 417.3162 0.0162 -1.0000 -1.0000 2812804 1583350134.30 151.5638 59.9959 32.0000 1.9762 1.9766 417.2786 417.3859 0.0161 -1.0000 -1.0000 2812866 1583350134.40 151.5638 59.9959 32.0000 1.9762 1.9767 417.1998 417.3075 0.0162 -1.0000 -1.0000 2812945 1583350134.50 151.5638 59.9959 32.0000 1.9759 1.9763 417.2030 417.3090 0.0160 -1.0000 -1.0000 2813007 1583350134.60 151.5232 59.9959 32.0000 1.9758 1.9762 417.2705 417.3784 0.0162 -1.0000 -1.0000 2813069 1583350134.70 151.5022 59.9959 32.0000 1.9750 1.9754 417.3987 417.5064 0.0161 -1.0000 -1.0000 2813148 1583350134.80 151.5022 59.9959 32.0000 1.9754 1.9758 417.3020 417.4089 0.0161 -1.0000 -1.0000 2813304 1583350134.90 151.5022 59.9959 32.0000 1.9761 1.9766 417.1459 417.2530 0.0161 -1.0000 -1.0000 2813366 1583350135.00 151.5022 59.9959 32.0000 1.9759 1.9763 417.0435 417.1506 0.0161 -1.0000 -1.0000 2813429 1583350135.10 151.5022 59.9959 32.0000 1.9756 1.9760 417.2094 417.3163 0.0161 -1.0000 -1.0000 2813492 1583350135.20 151.5103 59.9959 32.0000 1.9753 1.9758 417.2831 417.3902 0.0161 -1.0000 -1.0000 2813569 1583350135.30 151.5103 59.9959 32.0000 1.9760 1.9764 417.3496 417.4564 0.0162 -1.0000 -1.0000 2813804 1583350135.40 151.5103 59.9959 32.0000 1.9756 1.9760 417.2787 417.3867 0.0162 -1.0000 -1.0000 2813866 1583350135.50 151.5103 59.9959 32.0000 1.9762 1.9766 417.2664 417.3740 0.0162 -1.0000 -1.0000 2813929 1583350135.60 151.5103 59.9959 32.0000 1.9765 1.9769 417.1508 417.2585 0.0162 -1.0000 -1.0000 2813991 1583350135.70 151.5103 59.9959 32.0000 1.9761 1.9765 417.2049 417.3119 0.0161 -1.0000 -1.0000 2814054 1583350135.80 151.4429 59.9959 32.0000 1.9753 1.9757 417.2325 417.3398 0.0161 -1.0000 -1.0000 2814554 1583350135.90 151.4429 59.9959 32.0000 1.9756 1.9760 417.3247 417.4319 0.0161 -1.0000 -1.0000 2814616 1583350136.00 151.4429 59.9959 32.0000 1.9754 1.9759 417.2806 417.3877 0.0162 -1.0000 -1.0000 2814679 1583350136.10 151.4429 59.9959 32.0000 1.9769 1.9773 417.1767 417.2842 0.0161 -1.0000 -1.0000 2814757 1583350136.20 151.4429 59.9959 32.0000 1.9763 1.9767 417.1979 417.3044 0.0161 -1.0000 -1.0000 2814804 1583350136.30 151.4513 59.9959 32.0000 1.9750 1.9755 417.1944 417.3018 0.0162 -1.0000 -1.0000 2815054 1583350136.40 151.4742 59.9959 32.0000 1.9753 1.9758 417.2478 417.3548 0.0160 -1.0000 -1.0000 2815116 1583350136.50 151.4742 59.9959 32.0000 1.9747 1.9751 417.3609 417.4684 0.0162 -1.0000 -1.0000 2815179 1583350136.60 151.4742 59.9959 32.0000 1.9755 1.9760 417.3810 417.4882 0.0161 -1.0000 -1.0000 2815242 1583350136.70 151.4742 59.9959 32.0000 1.9767 1.9771 417.2583 417.3646 0.0160 -1.0000 -1.0000 2815319 1583350136.80 151.4742 59.9959 32.0000 1.9764 1.9768 417.1011 417.2078 0.0161 -1.0000 -1.0000 2815554 1583350136.90 151.5652 59.9959 32.0000 1.9763 1.9767 417.1106 417.2178 0.0161 -1.0000 -1.0000 2815616 1583350137.00 151.5652 59.9959 32.0000 1.9758 1.9762 417.2768 417.3835 0.0160 -1.0000 -1.0000 2815679 1583350137.10 151.5652 59.9959 32.0000 1.9752 1.9756 417.2588 417.3649 0.0160 -1.0000 -1.0000 2815741 1583350137.20 151.5652 59.9959 32.0000 1.9759 1.9763 417.2231 417.3300 0.0161 -1.0000 -1.0000 2815819 1583350137.30 151.5652 59.9959 32.0000 1.9766 1.9770 417.1763 417.2841 0.0162 -1.0000 -1.0000 2815882 1583350137.40 151.5829 59.9959 32.0000 1.9765 1.9769 417.1679 417.2750 0.0161 -1.0000 -1.0000 2815944 1583350137.50 151.5876 59.9959 32.0000 1.9752 1.9757 417.3712 417.4792 0.0163 -1.0000 -1.0000 2816023 1583350137.60 151.5876 59.9959 32.0000 1.9751 1.9755 417.3074 417.4157 0.0163 -1.0000 -1.0000 2816085 1583350137.70 151.5876 59.9959 32.0000 1.9758 1.9763 417.3289 417.4371 0.0163 -1.0000 -1.0000 2816148 1583350137.80 151.5876 59.9959 32.0000 1.9761 1.9765 417.1768 417.2845 0.0162 -1.0000 -1.0000 2816226 1583350137.90 151.5845 59.9959 32.0000 1.9765 1.9769 417.2377 417.3434 0.0159 -1.0000 -1.0000 2816288 1583350138.00 151.5526 59.9959 32.0000 1.9753 1.9758 417.2256 417.3325 0.0162 -1.0000 -1.0000 2816351 1583350138.10 151.5526 59.9959 32.0000 1.9750 1.9754 417.3501 417.4581 0.0162 -1.0000 -1.0000 2816413 1583350138.20 151.5526 59.9959 32.0000 1.9752 1.9756 417.3383 417.4459 0.0162 -1.0000 -1.0000 2816476 1583350138.30 151.5526 59.9959 32.0000 1.9762 1.9766 417.1846 417.2922 0.0161 -1.0000 -1.0000 2816538 1583350138.40 151.5526 59.9959 32.0000 1.9768 1.9772 417.1521 417.2585 0.0161 -1.0000 -1.0000 2817085 1583350138.50 151.5202 59.9959 32.0000 1.9756 1.9760 417.2171 417.3245 0.0162 -1.0000 -1.0000 2817148 1583350138.60 151.5202 59.9959 32.0000 1.9754 1.9758 417.2472 417.3546 0.0162 -1.0000 -1.0000 2817195 1583350138.70 151.5202 59.9959 32.0000 1.9756 1.9760 417.2231 417.3305 0.0161 -1.0000 -1.0000 2817273 1583350138.80 151.5202 59.9959 32.0000 1.9771 1.9775 417.2203 417.3275 0.0162 -1.0000 -1.0000 2817335 1583350138.90 151.5202 59.9959 32.0000 1.9766 1.9770 417.2030 417.3110 0.0163 -1.0000 -1.0000 2817398 1583350139.00 151.5142 59.9959 32.0000 1.9758 1.9762 417.2375 417.3454 0.0162 -1.0000 -1.0000 2817476 1583350139.10 151.5029 59.9959 32.0000 1.9756 1.9760 417.3697 417.4769 0.0160 -1.0000 -1.0000 2817538 1583350139.20 151.5029 59.9959 32.0000 1.9750 1.9754 417.4323 417.5386 0.0160 -1.0000 -1.0000 2817616 1583350139.30 151.5029 59.9959 32.0000 1.9759 1.9763 417.3002 417.4078 0.0161 -1.0000 -1.0000 2817679 1583350139.40 151.5029 59.9959 32.0000 1.9764 1.9769 417.3272 417.4340 0.0161 -1.0000 -1.0000 2817804 1583350139.50 151.5029 59.9959 32.0000 1.9759 1.9764 417.1979 417.3050 0.0161 -1.0000 -1.0000 2817882 1583350139.60 151.5029 59.9959 32.0000 1.9758 1.9762 417.3426 417.4507 0.0163 -1.0000 -1.0000 2817944 1583350139.70 151.5029 59.9959 32.0000 1.9751 1.9755 417.4088 417.5159 0.0161 -1.0000 -1.0000 2818007 1583350139.80 151.4959 59.9957 32.0000 1.9755 1.9760 417.2859 417.3935 0.0162 -1.0000 -1.0000 2818085 1583350139.90 151.4939 59.9957 32.0000 1.9772 1.9776 417.1683 417.2761 0.0162 -1.0000 -1.0000 2818148 1583350140.00 151.4939 59.9957 32.0000 1.9764 1.9768 417.2149 417.3219 0.0161 -1.0000 -1.0000 2818319 1583350140.10 151.4939 59.9957 32.0000 1.9761 1.9766 417.3306 417.4372 0.0161 -1.0000 -1.0000 2818398 1583350140.20 151.5574 59.9957 32.0000 1.9768 1.9772 417.3774 417.4850 0.0162 -1.0000 -1.0000 2818460 1583350140.30 151.5574 59.9957 32.0000 1.9757 1.9762 417.3175 417.4248 0.0161 -1.0000 -1.0000 2818523 1583350140.40 151.5574 59.9957 32.0000 1.9757 1.9762 417.3381 417.4465 0.0162 -1.0000 -1.0000 2818585 1583350140.50 151.5574 59.9957 32.0000 1.9768 1.9772 417.1784 417.2852 0.0161 -1.0000 -1.0000 2818819 1583350140.60 151.5574 59.9957 32.0000 1.9762 1.9766 417.2854 417.3927 0.0161 -1.0000 -1.0000 2818882 1583350140.70 151.5574 59.9957 32.0000 1.9756 1.9760 417.3335 417.4401 0.0160 -1.0000 -1.0000 2818945 1583350140.80 151.5564 59.9957 32.0000 1.9761 1.9765 417.3103 417.4184 0.0162 -1.0000 -1.0000 2819007 1583350140.90 151.5564 59.9957 32.0000 1.9767 1.9771 417.2066 417.3139 0.0161 -1.0000 -1.0000 2819069 1583350141.00 151.5564 59.9957 32.0000 1.9756 1.9760 417.2232 417.3300 0.0161 -1.0000 -1.0000 2819960 1583350141.10 151.5564 59.9957 32.0000 1.9755 1.9759 417.3344 417.4416 0.0161 -1.0000 -1.0000 2820023 1583350141.20 151.5564 59.9957 32.0000 1.9753 1.9757 417.3611 417.4680 0.0161 -1.0000 -1.0000 2820085 1583350141.30 151.5427 59.9957 32.0000 1.9753 1.9758 417.4376 417.5455 0.0163 -1.0000 -1.0000 2820148 1583350141.40 151.5417 59.9957 32.0000 1.9757 1.9761 417.3147 417.4222 0.0162 -1.0000 -1.0000 2820210 1583350141.50 151.5417 59.9957 32.0000 1.9758 1.9763 417.1564 417.2642 0.0162 -1.0000 -1.0000 2820288 1583350141.60 151.5417 59.9957 32.0000 1.9758 1.9762 417.1289 417.2370 0.0163 -1.0000 -1.0000 2820351 1583350141.70 151.5417 59.9957 32.0000 1.9761 1.9765 417.1709 417.2781 0.0161 -1.0000 -1.0000 2820413 1583350141.80 151.5417 59.9957 32.0000 1.9754 1.9759 417.4007 417.5077 0.0161 -1.0000 -1.0000 2820491 1583350141.90 151.5353 59.9957 32.0000 1.9755 1.9759 417.3704 417.4774 0.0161 -1.0000 -1.0000 2820554 1583350142.00 151.5353 59.9957 32.0000 1.9754 1.9758 417.3299 417.4379 0.0163 -1.0000 -1.0000 2820616 1583350142.10 151.5353 59.9957 32.0000 1.9761 1.9765 417.1935 417.3018 0.0162 -1.0000 -1.0000 2820695 1583350142.20 151.5353 59.9957 32.0000 1.9759 1.9763 417.1367 417.2440 0.0162 -1.0000 -1.0000 2820757 1583350142.30 151.5353 59.9957 32.0000 1.9758 1.9762 417.1313 417.2379 0.0160 -1.0000 -1.0000 2820819 1583350142.40 151.4747 59.9957 32.0000 1.9765 1.9769 417.1141 417.2212 0.0161 -1.0000 -1.0000 2820882 1583350142.50 151.4747 59.9957 32.0000 1.9753 1.9758 417.2983 417.4054 0.0162 -1.0000 -1.0000 2821054 1583350142.60 151.4747 59.9957 32.0000 1.9754 1.9758 417.3166 417.4252 0.0163 -1.0000 -1.0000 2821116 1583350142.70 151.4747 59.9957 32.0000 1.9761 1.9766 417.2524 417.3591 0.0161 -1.0000 -1.0000 2821195 1583350142.80 151.4747 59.9957 32.0000 1.9764 1.9769 417.2662 417.3738 0.0162 -1.0000 -1.0000 2821257 1583350142.90 151.4747 59.9957 32.0000 1.9763 1.9767 417.2734 417.3807 0.0161 -1.0000 -1.0000 2821319 1583350143.00 151.4676 59.9957 32.0000 1.9759 1.9763 417.3046 417.4119 0.0161 -1.0000 -1.0000 2821398 1583350143.10 151.4552 59.9957 32.0000 1.9752 1.9756 417.3551 417.4620 0.0161 -1.0000 -1.0000 2821460 1583350143.20 151.4552 59.9957 32.0000 1.9753 1.9757 417.3583 417.4658 0.0162 -1.0000 -1.0000 2821523 1583350143.30 151.4552 59.9957 32.0000 1.9762 1.9767 417.2161 417.3241 0.0162 -1.0000 -1.0000 2821601 1583350143.40 151.4552 59.9957 32.0000 1.9766 1.9770 417.1960 417.3027 0.0160 -1.0000 -1.0000 2821663 1583350143.50 151.4552 59.9957 32.0000 1.9763 1.9767 417.1690 417.2760 0.0162 -1.0000 -1.0000 2821726 1583350143.60 151.4669 59.9957 32.0000 1.9767 1.9771 417.1920 417.2987 0.0160 -1.0000 -1.0000 2821788 1583350143.70 151.4669 59.9957 32.0000 1.9755 1.9759 417.3288 417.4357 0.0161 -1.0000 -1.0000 2821851 1583350143.80 151.4669 59.9957 32.0000 1.9756 1.9760 417.3024 417.4099 0.0161 -1.0000 -1.0000 2821929 1583350143.90 151.4669 59.9957 32.0000 1.9762 1.9767 417.2371 417.3442 0.0161 -1.0000 -1.0000 2821991 1583350144.00 151.4669 59.9957 32.0000 1.9766 1.9771 417.2728 417.3800 0.0161 -1.0000 -1.0000 2822054 1583350144.10 151.4967 59.9957 32.0000 1.9758 1.9762 417.3549 417.4627 0.0161 -1.0000 -1.0000 2822288 1583350144.20 151.4967 59.9957 32.0000 1.9765 1.9770 417.3878 417.4940 0.0160 -1.0000 -1.0000 2822351 1583350144.30 151.4967 59.9957 32.0000 1.9757 1.9761 417.2879 417.3950 0.0161 -1.0000 -1.0000 2822413 1583350144.40 151.4967 59.9957 32.0000 1.9755 1.9759 417.1413 417.2491 0.0162 -1.0000 -1.0000 2822491 1583350144.50 151.4967 59.9957 32.0000 1.9759 1.9763 417.0894 417.1961 0.0160 -1.0000 -1.0000 2822554 1583350144.60 151.4967 59.9957 32.0000 1.9763 1.9767 417.1677 417.2746 0.0162 -1.0000 -1.0000 2822835 1583350144.70 151.4967 59.9957 32.0000 1.9758 1.9762 417.3693 417.4766 0.0161 -1.0000 -1.0000 2822913 1583350144.80 151.4967 59.9957 32.0000 1.9751 1.9755 417.3025 417.4097 0.0161 -1.0000 -1.0000 2822976 1583350144.90 151.4967 59.9957 32.0000 1.9757 1.9761 417.2933 417.4005 0.0162 -1.0000 -1.0000 2823038 1583350145.00 151.4967 59.9957 32.0000 1.9757 1.9761 417.1241 417.2310 0.0161 -1.0000 -1.0000 2823116 1583350145.10 151.4967 59.9957 32.0000 1.9760 1.9764 417.1311 417.2383 0.0162 -1.0000 -1.0000 2823538 1583350145.20 151.5089 59.9960 32.0000 1.9759 1.9763 417.2318 417.3392 0.0160 -1.0000 -1.0000 2823616 1583350145.30 151.5089 59.9960 32.0000 1.9749 1.9753 417.3874 417.4943 0.0161 -1.0000 -1.0000 2823679 1583350145.40 151.5089 59.9960 32.0000 1.9749 1.9754 417.4014 417.5091 0.0162 -1.0000 -1.0000 2823741 1583350145.50 151.5089 59.9960 32.0000 1.9747 1.9752 417.3109 417.4179 0.0161 -1.0000 -1.0000 2823819 1583350145.60 151.5055 59.9960 32.0000 1.9763 1.9768 417.1893 417.2967 0.0162 -1.0000 -1.0000 2823882 1583350145.70 151.4942 59.9960 32.0000 1.9763 1.9767 417.1712 417.2783 0.0161 -1.0000 -1.0000 2823944 1583350145.80 151.4377 59.9960 32.0000 1.9756 1.9760 417.2131 417.3193 0.0160 -1.0000 -1.0000 2824023 1583350145.90 151.4377 59.9960 32.0000 1.9760 1.9764 417.3560 417.4633 0.0162 -1.0000 -1.0000 2824085 1583350146.00 151.4377 59.9960 32.0000 1.9754 1.9758 417.3748 417.4819 0.0161 -1.0000 -1.0000 2824148 1583350146.10 151.4377 59.9960 32.0000 1.9762 1.9766 417.1700 417.2762 0.0160 -1.0000 -1.0000 2824382 1583350146.20 151.4377 59.9960 32.0000 1.9761 1.9765 417.1814 417.2891 0.0162 -1.0000 -1.0000 2824444 1583350146.30 151.4542 59.9960 32.0000 1.9769 1.9773 417.1899 417.2975 0.0161 -1.0000 -1.0000 2824507 1583350146.40 151.4542 59.9960 32.0000 1.9764 1.9768 417.3151 417.4225 0.0162 -1.0000 -1.0000 2824569 1583350146.50 151.4542 59.9960 32.0000 1.9761 1.9765 417.3127 417.4203 0.0162 -1.0000 -1.0000 2824632 1583350146.60 151.4542 59.9960 32.0000 1.9766 1.9770 417.1829 417.2898 0.0161 -1.0000 -1.0000 2824866 1583350146.70 151.4542 59.9960 32.0000 1.9764 1.9768 417.1529 417.2605 0.0163 -1.0000 -1.0000 2824945 1583350146.80 151.4677 59.9960 32.0000 1.9754 1.9758 417.2534 417.3613 0.0162 -1.0000 -1.0000 2825007 1583350146.90 151.4677 59.9960 32.0000 1.9756 1.9760 417.4226 417.5304 0.0162 -1.0000 -1.0000 2825069 1583350147.00 151.4677 59.9960 32.0000 1.9757 1.9761 417.4409 417.5485 0.0162 -1.0000 -1.0000 2825132 1583350147.10 151.4677 59.9960 32.0000 1.9751 1.9755 417.3916 417.4986 0.0161 -1.0000 -1.0000 2825366 1583350147.20 151.4677 59.9960 32.0000 1.9762 1.9766 417.1580 417.2647 0.0161 -1.0000 -1.0000 2825429 1583350147.30 151.4560 59.9960 32.0000 1.9760 1.9764 417.1827 417.2896 0.0161 -1.0000 -1.0000 2825491 1583350147.40 151.4255 59.9960 32.0000 1.9765 1.9769 417.2610 417.3678 0.0161 -1.0000 -1.0000 2825554 1583350147.50 151.4255 59.9960 32.0000 1.9754 1.9759 417.3571 417.4644 0.0161 -1.0000 -1.0000 2825632 1583350147.60 151.4255 59.9960 32.0000 1.9760 1.9765 417.2396 417.3466 0.0162 -1.0000 -1.0000 2825694 1583350147.70 151.4255 59.9960 32.0000 1.9759 1.9763 417.2279 417.3355 0.0162 -1.0000 -1.0000 2825819 1583350147.80 151.4255 59.9960 32.0000 1.9767 1.9771 417.1614 417.2689 0.0162 -1.0000 -1.0000 2825898 1583350147.90 151.5383 59.9960 32.0000 1.9763 1.9768 417.2677 417.3750 0.0161 -1.0000 -1.0000 2825960 1583350148.00 151.5383 59.9960 32.0000 1.9763 1.9767 417.3568 417.4637 0.0161 -1.0000 -1.0000 2826023 1583350148.10 151.5383 59.9960 32.0000 1.9752 1.9757 417.4105 417.5181 0.0162 -1.0000 -1.0000 2826085 1583350148.20 151.5383 59.9960 32.0000 1.9759 1.9763 417.2590 417.3662 0.0161 -1.0000 -1.0000 2826835 1583350148.30 151.5383 59.9960 32.0000 1.9755 1.9759 417.1710 417.2776 0.0161 -1.0000 -1.0000 2826898 1583350148.40 151.5383 59.9960 32.0000 1.9764 1.9768 417.0977 417.2043 0.0160 -1.0000 -1.0000 2826976 1583350148.50 151.5383 59.9960 32.0000 1.9757 1.9761 417.1643 417.2712 0.0161 -1.0000 -1.0000 2827038 1583350148.60 151.5383 59.9960 32.0000 1.9752 1.9756 417.3690 417.4759 0.0161 -1.0000 -1.0000 2827101 1583350148.70 151.5383 59.9960 32.0000 1.9756 1.9760 417.2588 417.3661 0.0162 -1.0000 -1.0000 2827179 1583350148.80 151.5383 59.9960 32.0000 1.9760 1.9764 417.2105 417.3178 0.0161 -1.0000 -1.0000 2827241 1583350148.90 151.5383 59.9960 32.0000 1.9761 1.9765 417.0793 417.1858 0.0160 -1.0000 -1.0000 2827304 1583350149.00 151.5970 59.9960 32.0000 1.9760 1.9764 417.1977 417.3042 0.0160 -1.0000 -1.0000 2827366 1583350149.10 151.5970 59.9960 32.0000 1.9753 1.9757 417.3229 417.4303 0.0162 -1.0000 -1.0000 2827429 1583350149.20 151.5970 59.9960 32.0000 1.9747 1.9751 417.3101 417.4161 0.0160 -1.0000 -1.0000 2827835 1583350149.30 151.5970 59.9960 32.0000 1.9751 1.9755 417.2862 417.3934 0.0161 -1.0000 -1.0000 2827898 1583350149.40 151.5970 59.9960 32.0000 1.9758 1.9762 417.2674 417.3753 0.0163 -1.0000 -1.0000 2827960 1583350149.50 151.5600 59.9960 32.0000 1.9757 1.9761 417.0990 417.2072 0.0162 -1.0000 -1.0000 2828023 1583350149.60 151.5600 59.9960 32.0000 1.9759 1.9763 417.1755 417.2832 0.0162 -1.0000 -1.0000 2828085 1583350149.70 151.5600 59.9960 32.0000 1.9755 1.9759 417.3214 417.4287 0.0161 -1.0000 -1.0000 2828288 1583350149.80 151.5600 59.9960 32.0000 1.9750 1.9754 417.3474 417.4540 0.0160 -1.0000 -1.0000 2828398 1583350149.90 151.5600 59.9960 32.0000 1.9757 1.9761 417.1348 417.2416 0.0161 -1.0000 -1.0000 2828460 1583350150.00 151.5583 59.9959 32.0000 1.9759 1.9763 417.1330 417.2400 0.0161 -1.0000 -1.0000 2828523 1583350150.10 151.5465 59.9957 32.0000 1.9761 1.9765 417.2171 417.3243 0.0161 -1.0000 -1.0000 2828585 1583350150.20 151.5465 59.9957 32.0000 1.9751 1.9755 417.3977 417.5049 0.0162 -1.0000 -1.0000 2828819 1583350150.30 151.5465 59.9957 32.0000 1.9754 1.9758 417.3861 417.4936 0.0161 -1.0000 -1.0000 2828882 1583350150.40 151.5465 59.9957 32.0000 1.9757 1.9761 417.3938 417.5008 0.0161 -1.0000 -1.0000 2828960 1583350150.50 151.5465 59.9957 32.0000 1.9763 1.9767 417.2370 417.3439 0.0161 -1.0000 -1.0000 2829023 1583350150.60 151.5465 59.9957 32.0000 1.9761 1.9766 417.1677 417.2753 0.0162 -1.0000 -1.0000 2829085 1583350150.70 151.5465 59.9957 32.0000 1.9759 1.9763 417.1186 417.2255 0.0160 -1.0000 -1.0000 2829148 1583350150.80 151.4267 59.9957 32.0000 1.9755 1.9759 417.3129 417.4194 0.0160 -1.0000 -1.0000 2829289 1583350150.90 151.4234 59.9957 32.0000 1.9750 1.9754 417.3282 417.4352 0.0161 -1.0000 -1.0000 2829351 1583350151.00 151.4234 59.9957 32.0000 1.9756 1.9760 417.2781 417.3854 0.0161 -1.0000 -1.0000 2829413 1583350151.10 151.4234 59.9957 32.0000 1.9764 1.9768 417.1469 417.2537 0.0160 -1.0000 -1.0000 2829476 1583350151.20 151.4234 59.9957 32.0000 1.9762 1.9766 417.2895 417.3961 0.0161 -1.0000 -1.0000 2829554 1583350151.30 151.4502 59.9957 32.0000 1.9759 1.9763 417.3377 417.4451 0.0162 -1.0000 -1.0000 2829616 1583350151.40 151.4506 59.9957 32.0000 1.9755 1.9759 417.3254 417.4331 0.0162 -1.0000 -1.0000 2829679 1583350151.50 151.4506 59.9957 32.0000 1.9756 1.9760 417.4401 417.5477 0.0161 -1.0000 -1.0000 2829757 1583350151.60 151.4506 59.9957 32.0000 1.9754 1.9758 417.3626 417.4700 0.0162 -1.0000 -1.0000 2829819 1583350151.70 151.4506 59.9957 32.0000 1.9763 1.9767 417.2610 417.3679 0.0160 -1.0000 -1.0000 2829882 1583350151.80 151.4504 59.9957 32.0000 1.9764 1.9768 417.1160 417.2220 0.0160 -1.0000 -1.0000 2830382 1583350151.90 151.4474 59.9957 32.0000 1.9766 1.9770 417.1354 417.2437 0.0164 -1.0000 -1.0000 2830444 1583350152.00 151.4474 59.9957 32.0000 1.9766 1.9770 417.2164 417.3236 0.0160 -1.0000 -1.0000 2830507 1583350152.10 151.4474 59.9957 32.0000 1.9762 1.9766 417.3042 417.4109 0.0161 -1.0000 -1.0000 2830569 1583350152.20 151.4474 59.9957 32.0000 1.9759 1.9763 417.2788 417.3859 0.0161 -1.0000 -1.0000 2830632 1583350152.30 151.4474 59.9957 32.0000 1.9764 1.9768 417.1269 417.2340 0.0162 -1.0000 -1.0000 2830882 1583350152.40 151.4474 59.9957 32.0000 1.9764 1.9768 417.0905 417.1974 0.0160 -1.0000 -1.0000 2830960 1583350152.50 151.4474 59.9957 32.0000 1.9762 1.9767 417.2432 417.3492 0.0160 -1.0000 -1.0000 2831023 1583350152.60 151.4474 59.9957 32.0000 1.9755 1.9759 417.3154 417.4219 0.0160 -1.0000 -1.0000 2831101 1583350152.70 151.4474 59.9957 32.0000 1.9756 1.9760 417.3829 417.4905 0.0162 -1.0000 -1.0000 2831163 1583350152.80 151.4474 59.9957 32.0000 1.9752 1.9756 417.3375 417.4445 0.0161 -1.0000 -1.0000 2831241 1583350152.90 151.4474 59.9957 32.0000 1.9762 1.9766 417.3059 417.4134 0.0161 -1.0000 -1.0000 2831304 1583350153.00 151.4609 59.9957 32.0000 1.9767 1.9771 417.1665 417.2740 0.0162 -1.0000 -1.0000 2831366 1583350153.10 151.5172 59.9957 32.0000 1.9756 1.9760 417.2188 417.3269 0.0162 -1.0000 -1.0000 2831445 1583350153.20 151.5172 59.9957 32.0000 1.9760 1.9764 417.2332 417.3404 0.0162 -1.0000 -1.0000 2831507 1583350153.30 151.5172 59.9957 32.0000 1.9750 1.9755 417.2877 417.3952 0.0161 -1.0000 -1.0000 2831788 1583350153.40 151.5172 59.9957 32.0000 1.9751 1.9755 417.2093 417.3163 0.0161 -1.0000 -1.0000 2831866 1583350153.50 151.5244 59.9957 32.0000 1.9758 1.9762 417.0991 417.2060 0.0161 -1.0000 -1.0000 2831929 1583350153.60 151.5119 59.9957 32.0000 1.9759 1.9763 417.1513 417.2586 0.0162 -1.0000 -1.0000 2831991 1583350153.70 151.5119 59.9957 32.0000 1.9746 1.9751 417.2253 417.3328 0.0162 -1.0000 -1.0000 2832054 1583350153.80 151.5119 59.9957 32.0000 1.9752 1.9756 417.4377 417.5439 0.0160 -1.0000 -1.0000 2832132 1583350153.90 151.5119 59.9957 32.0000 1.9753 1.9757 417.3535 417.4607 0.0161 -1.0000 -1.0000 2832194 1583350154.00 151.5119 59.9957 32.0000 1.9755 1.9759 417.2993 417.4061 0.0161 -1.0000 -1.0000 2832257 1583350154.10 151.5133 59.9957 32.0000 1.9759 1.9763 417.1183 417.2261 0.0163 -1.0000 -1.0000 2832335 1583350154.20 151.5141 59.9957 32.0000 1.9759 1.9763 417.2814 417.3897 0.0163 -1.0000 -1.0000 2832398 1583350154.30 151.5141 59.9957 32.0000 1.9752 1.9756 417.3208 417.4284 0.0162 -1.0000 -1.0000 2832460 1583350154.40 151.5141 59.9957 32.0000 1.9755 1.9760 417.3829 417.4910 0.0162 -1.0000 -1.0000 2832601 1583350154.50 151.5141 59.9957 32.0000 1.9757 1.9761 417.0679 417.1752 0.0161 -1.0000 -1.0000 2832663 1583350154.60 151.5141 59.9957 32.0000 1.9764 1.9768 417.1706 417.2777 0.0161 -1.0000 -1.0000 2832726 1583350154.70 151.4206 59.9958 32.0000 1.9765 1.9769 417.1989 417.3061 0.0161 -1.0000 -1.0000 2832789 1583350154.80 151.4202 59.9958 32.0000 1.9759 1.9763 417.1830 417.2899 0.0160 -1.0000 -1.0000 2832851 1583350154.90 151.4202 59.9958 32.0000 1.9753 1.9757 417.3344 417.4408 0.0160 -1.0000 -1.0000 2833632 1583350155.00 151.4202 59.9958 32.0000 1.9754 1.9758 417.3070 417.4143 0.0162 -1.0000 -1.0000 2833710 1583350155.10 151.4202 59.9958 32.0000 1.9751 1.9756 417.3311 417.4376 0.0159 -1.0000 -1.0000 2833773 1583350155.20 151.4202 59.9958 32.0000 1.9761 1.9765 417.2700 417.3759 0.0160 -1.0000 -1.0000 2833835 1583350155.30 151.4202 59.9958 32.0000 1.9764 1.9768 417.1893 417.2965 0.0161 -1.0000 -1.0000 2833898 1583350155.40 151.4202 59.9958 32.0000 1.9766 1.9770 417.0962 417.2037 0.0162 -1.0000 -1.0000 2833976 1583350155.50 151.4202 59.9958 32.0000 1.9762 1.9766 417.2282 417.3352 0.0161 -1.0000 -1.0000 2834054 1583350155.60 151.4202 59.9958 32.0000 1.9753 1.9758 417.3076 417.4148 0.0161 -1.0000 -1.0000 2834116 1583350155.70 151.4202 59.9958 32.0000 1.9758 1.9763 417.3140 417.4215 0.0162 -1.0000 -1.0000 2834179 1583350155.80 151.5017 59.9958 32.0000 1.9765 1.9769 417.1534 417.2598 0.0160 -1.0000 -1.0000 2834257 1583350155.90 151.5017 59.9958 32.0000 1.9765 1.9769 417.1216 417.2281 0.0161 -1.0000 -1.0000 2834319 1583350156.00 151.5017 59.9958 32.0000 1.9759 1.9763 417.2427 417.3492 0.0161 -1.0000 -1.0000 2834538 1583350156.10 151.5017 59.9958 32.0000 1.9756 1.9760 417.3607 417.4689 0.0163 -1.0000 -1.0000 2834616 1583350156.20 151.5017 59.9958 32.0000 1.9757 1.9761 417.4266 417.5346 0.0162 -1.0000 -1.0000 2834679 1583350156.30 151.5350 59.9958 32.0000 1.9750 1.9755 417.3162 417.4237 0.0161 -1.0000 -1.0000 2834741 1583350156.40 151.5424 59.9958 32.0000 1.9764 1.9768 417.1843 417.2912 0.0161 -1.0000 -1.0000 2834804 1583350156.50 151.5424 59.9958 32.0000 1.9761 1.9765 417.1695 417.2763 0.0161 -1.0000 -1.0000 2835085 1583350156.60 151.5424 59.9958 32.0000 1.9759 1.9764 417.1636 417.2709 0.0161 -1.0000 -1.0000 2835148 1583350156.70 151.5427 59.9958 32.0000 1.9754 1.9759 417.3106 417.4183 0.0162 -1.0000 -1.0000 2835226 1583350156.80 151.5439 59.9958 32.0000 1.9756 1.9761 417.1535 417.2598 0.0160 -1.0000 -1.0000 2835304 1583350156.90 151.5439 59.9958 32.0000 1.9765 1.9769 417.1553 417.2624 0.0161 -1.0000 -1.0000 2835366 1583350157.00 151.5439 59.9958 32.0000 1.9766 1.9770 417.1041 417.2111 0.0162 -1.0000 -1.0000 2835429 1583350157.10 151.5439 59.9958 32.0000 1.9760 1.9764 417.1870 417.2942 0.0161 -1.0000 -1.0000 2835491 1583350157.20 151.5439 59.9958 32.0000 1.9751 1.9755 417.3384 417.4464 0.0163 -1.0000 -1.0000 2835569 1583350157.30 151.5439 59.9958 32.0000 1.9755 1.9760 417.2947 417.4024 0.0161 -1.0000 -1.0000 2835632 1583350157.40 151.4622 59.9958 32.0000 1.9754 1.9758 417.3287 417.4351 0.0160 -1.0000 -1.0000 2835694 1583350157.50 151.4622 59.9958 32.0000 1.9761 1.9765 417.3156 417.4235 0.0162 -1.0000 -1.0000 2835898 1583350157.60 151.4622 59.9958 32.0000 1.9757 1.9762 417.0736 417.1817 0.0163 -1.0000 -1.0000 2835960 1583350157.70 151.4622 59.9958 32.0000 1.9758 1.9762 417.1953 417.3035 0.0163 -1.0000 -1.0000 2836023 1583350157.80 151.4622 59.9958 32.0000 1.9752 1.9756 417.3131 417.4208 0.0162 -1.0000 -1.0000 2836101 1583350157.90 151.4584 59.9958 32.0000 1.9757 1.9761 417.2672 417.3744 0.0161 -1.0000 -1.0000 2836163 1583350158.00 151.4221 59.9958 32.0000 1.9762 1.9766 417.2928 417.4003 0.0162 -1.0000 -1.0000 2836382 1583350158.10 151.4221 59.9958 32.0000 1.9762 1.9766 417.1139 417.2212 0.0161 -1.0000 -1.0000 2836460 1583350158.20 151.4221 59.9958 32.0000 1.9761 1.9765 417.1600 417.2669 0.0162 -1.0000 -1.0000 2836523 1583350158.30 151.4221 59.9958 32.0000 1.9753 1.9758 417.2348 417.3431 0.0163 -1.0000 -1.0000 2836585 1583350158.40 151.4221 59.9958 32.0000 1.9757 1.9761 417.3418 417.4484 0.0160 -1.0000 -1.0000 2836648 1583350158.50 151.4444 59.9958 32.0000 1.9759 1.9763 417.3211 417.4283 0.0161 -1.0000 -1.0000 2836710 1583350158.60 151.4444 59.9958 32.0000 1.9759 1.9763 417.3239 417.4314 0.0162 -1.0000 -1.0000 2837148 1583350158.70 151.4444 59.9958 32.0000 1.9757 1.9761 417.2262 417.3328 0.0160 -1.0000 -1.0000 2837226 1583350158.80 151.4444 59.9958 32.0000 1.9764 1.9768 417.1572 417.2645 0.0161 -1.0000 -1.0000 2837288 1583350158.90 151.4444 59.9958 32.0000 1.9766 1.9770 417.1670 417.2739 0.0161 -1.0000 -1.0000 2837351 1583350159.00 151.4444 59.9958 32.0000 1.9757 1.9761 417.1823 417.2891 0.0160 -1.0000 -1.0000 2837429 1583350159.10 151.4444 59.9958 32.0000 1.9759 1.9763 417.3313 417.4381 0.0161 -1.0000 -1.0000 2837804 1583350159.20 151.4444 59.9958 32.0000 1.9752 1.9756 417.4392 417.5473 0.0162 -1.0000 -1.0000 2837882 1583350159.30 151.4815 59.9958 32.0000 1.9766 1.9770 417.3257 417.4323 0.0160 -1.0000 -1.0000 2837944 1583350159.40 151.4967 59.9958 32.0000 1.9765 1.9769 417.2520 417.3582 0.0160 -1.0000 -1.0000 2838007 1583350159.50 151.4967 59.9958 32.0000 1.9762 1.9766 417.1290 417.2359 0.0160 -1.0000 -1.0000 2838069 1583350159.60 151.4967 59.9958 32.0000 1.9767 1.9771 417.2376 417.3448 0.0162 -1.0000 -1.0000 2838132 1583350159.70 151.5537 59.9958 32.0000 1.9762 1.9766 417.3485 417.4562 0.0162 -1.0000 -1.0000 2838194 1583350159.80 151.5966 59.9958 32.0000 1.9762 1.9766 417.2388 417.3461 0.0162 -1.0000 -1.0000 2838273 1583350159.90 151.5966 59.9958 32.0000 1.9757 1.9761 417.3675 417.4746 0.0161 -1.0000 -1.0000 2838335 1583350160.00 151.5966 59.9958 32.0000 1.9757 1.9761 417.3637 417.4709 0.0162 -1.0000 -1.0000 2838398 1583350160.10 151.5966 59.9958 32.0000 1.9754 1.9758 417.2020 417.3093 0.0161 -1.0000 -1.0000 2839163 1583350160.20 151.5958 59.9957 32.0000 1.9762 1.9766 417.2264 417.3332 0.0161 -1.0000 -1.0000 2839226 1583350160.30 151.5810 59.9953 32.0000 1.9754 1.9758 417.4837 417.5907 0.0161 -1.0000 -1.0000 2839351 1583350160.40 151.5810 59.9953 32.0000 1.9760 1.9764 417.4084 417.5158 0.0162 -1.0000 -1.0000 2839413 1583350160.50 151.5810 59.9953 32.0000 1.9759 1.9763 417.3662 417.4736 0.0162 -1.0000 -1.0000 2839476 1583350160.60 151.5582 59.9953 32.0000 1.9757 1.9762 417.1352 417.2426 0.0162 -1.0000 -1.0000 2839538 1583350160.70 151.4435 59.9953 32.0000 1.9752 1.9756 417.1874 417.2955 0.0163 -1.0000 -1.0000 2839616 1583350160.80 151.4435 59.9953 32.0000 1.9757 1.9762 417.3333 417.4404 0.0161 -1.0000 -1.0000 2839679 1583350160.90 151.4435 59.9953 32.0000 1.9752 1.9757 417.3437 417.4508 0.0162 -1.0000 -1.0000 2839741 1583350161.00 151.4435 59.9953 32.0000 1.9758 1.9763 417.2848 417.3923 0.0161 -1.0000 -1.0000 2839819 1583350161.10 151.4435 59.9953 32.0000 1.9755 1.9759 417.2768 417.3842 0.0161 -1.0000 -1.0000 2839882 1583350161.20 151.4427 59.9953 32.0000 1.9763 1.9767 417.1235 417.2306 0.0161 -1.0000 -1.0000 2839944 1583350161.30 151.4427 59.9953 32.0000 1.9763 1.9767 417.1532 417.2608 0.0162 -1.0000 -1.0000 2840007 1583350161.40 151.4427 59.9953 32.0000 1.9761 1.9765 417.3561 417.4630 0.0161 -1.0000 -1.0000 2840069 1583350161.50 151.4427 59.9953 32.0000 1.9758 1.9762 417.3313 417.4401 0.0163 -1.0000 -1.0000 2840148 1583350161.60 151.4427 59.9953 32.0000 1.9760 1.9765 417.2248 417.3325 0.0162 -1.0000 -1.0000 2840210 1583350161.70 151.4449 59.9953 32.0000 1.9759 1.9763 417.2155 417.3229 0.0163 -1.0000 -1.0000 2840273 1583350161.80 151.5103 59.9953 32.0000 1.9763 1.9767 417.1590 417.2662 0.0161 -1.0000 -1.0000 2840366 1583350161.90 151.5103 59.9953 32.0000 1.9762 1.9766 417.1622 417.2689 0.0160 -1.0000 -1.0000 2840429 1583350162.00 151.5103 59.9953 32.0000 1.9753 1.9757 417.2667 417.3745 0.0163 -1.0000 -1.0000 2840491 1583350162.10 151.5103 59.9953 32.0000 1.9758 1.9762 417.4917 417.5985 0.0161 -1.0000 -1.0000 2840569 1583350162.20 151.5103 59.9953 32.0000 1.9754 1.9758 417.1783 417.2852 0.0161 -1.0000 -1.0000 2840632 1583350162.30 151.5103 59.9953 32.0000 1.9763 1.9767 417.1018 417.2084 0.0160 -1.0000 -1.0000 2840694 1583350162.40 151.5103 59.9953 32.0000 1.9762 1.9766 417.1452 417.2521 0.0161 -1.0000 -1.0000 2840757 1583350162.50 151.5103 59.9953 32.0000 1.9760 1.9764 417.3840 417.4921 0.0162 -1.0000 -1.0000 2840819 1583350162.60 151.5103 59.9953 32.0000 1.9758 1.9762 417.4014 417.5089 0.0160 -1.0000 -1.0000 2840882 1583350162.70 151.5103 59.9953 32.0000 1.9760 1.9764 417.2244 417.3315 0.0162 -1.0000 -1.0000 2841319 1583350162.80 151.5103 59.9953 32.0000 1.9763 1.9767 417.1696 417.2779 0.0163 -1.0000 -1.0000 2841382 1583350162.90 151.5132 59.9953 32.0000 1.9756 1.9760 417.2815 417.3887 0.0161 -1.0000 -1.0000 2841445 1583350163.00 151.5306 59.9953 32.0000 1.9750 1.9754 417.3120 417.4186 0.0161 -1.0000 -1.0000 2841523 1583350163.10 151.5306 59.9953 32.0000 1.9754 1.9758 417.4397 417.5471 0.0162 -1.0000 -1.0000 2841585 1583350163.20 151.5306 59.9953 32.0000 1.9756 1.9761 417.3419 417.4493 0.0161 -1.0000 -1.0000 2841648 1583350163.30 151.5306 59.9953 32.0000 1.9747 1.9751 417.2977 417.4050 0.0162 -1.0000 -1.0000 2841710 1583350163.40 151.5306 59.9953 32.0000 1.9760 1.9764 417.1887 417.2957 0.0161 -1.0000 -1.0000 2841773 1583350163.50 151.5470 59.9953 32.0000 1.9764 1.9768 417.2141 417.3223 0.0162 -1.0000 -1.0000 2841851 1583350163.60 151.5470 59.9953 32.0000 1.9759 1.9763 417.2070 417.3141 0.0161 -1.0000 -1.0000 2841929 1583350163.70 151.5470 59.9953 32.0000 1.9759 1.9764 417.2694 417.3764 0.0161 -1.0000 -1.0000 2842101 1583350163.80 151.5470 59.9953 32.0000 1.9755 1.9759 417.2144 417.3211 0.0160 -1.0000 -1.0000 2842179 1583350163.90 151.5470 59.9953 32.0000 1.9759 1.9763 417.2404 417.3468 0.0161 -1.0000 -1.0000 2842241 1583350164.00 151.5262 59.9953 32.0000 1.9760 1.9765 417.1377 417.2451 0.0162 -1.0000 -1.0000 2842304 1583350164.10 151.5252 59.9953 32.0000 1.9764 1.9768 417.2064 417.3143 0.0162 -1.0000 -1.0000 2842366 1583350164.20 151.5252 59.9953 32.0000 1.9756 1.9760 417.3931 417.4998 0.0161 -1.0000 -1.0000 2842851 1583350164.30 151.5252 59.9953 32.0000 1.9755 1.9759 417.3995 417.5071 0.0162 -1.0000 -1.0000 2842913 1583350164.40 151.5252 59.9953 32.0000 1.9762 1.9766 417.3419 417.4492 0.0161 -1.0000 -1.0000 2842976 1583350164.50 151.5255 59.9953 32.0000 1.9759 1.9763 417.2174 417.3247 0.0162 -1.0000 -1.0000 2843038 1583350164.60 151.5459 59.9953 32.0000 1.9762 1.9766 417.1522 417.2596 0.0161 -1.0000 -1.0000 2843101 1583350164.70 151.5459 59.9953 32.0000 1.9762 1.9766 417.2125 417.3194 0.0161 -1.0000 -1.0000 2843304 1583350164.80 151.5459 59.9953 32.0000 1.9757 1.9761 417.2763 417.3837 0.0162 -1.0000 -1.0000 2843366 1583350164.90 151.5459 59.9953 32.0000 1.9757 1.9761 417.3528 417.4603 0.0161 -1.0000 -1.0000 2843429 1583350165.00 151.5459 59.9953 32.0000 1.9761 1.9765 417.2362 417.3428 0.0160 -1.0000 -1.0000 2843507 1583350165.10 151.4517 59.9939 32.0000 1.9758 1.9762 417.1053 417.2130 0.0162 -1.0000 -1.0000 2843569 1583350165.20 151.4517 59.9939 32.0000 1.9762 1.9766 417.1655 417.2734 0.0162 -1.0000 -1.0000 2843648 1583350165.30 151.4517 59.9939 32.0000 1.9764 1.9768 417.2341 417.3412 0.0161 -1.0000 -1.0000 2843819 1583350165.40 151.4517 59.9939 32.0000 1.9759 1.9763 417.3875 417.4944 0.0161 -1.0000 -1.0000 2843882 1583350165.50 151.4517 59.9939 32.0000 1.9756 1.9760 417.4309 417.5391 0.0162 -1.0000 -1.0000 2843960 1583350165.60 151.4595 59.9939 32.0000 1.9754 1.9758 417.3333 417.4406 0.0161 -1.0000 -1.0000 2844023 1583350165.70 151.4908 59.9939 32.0000 1.9763 1.9768 417.1764 417.2835 0.0162 -1.0000 -1.0000 2844101 1583350165.80 151.4908 59.9939 32.0000 1.9757 1.9761 417.2032 417.3097 0.0161 -1.0000 -1.0000 2844382 1583350165.90 151.4908 59.9939 32.0000 1.9762 1.9767 417.1686 417.2759 0.0160 -1.0000 -1.0000 2844444 1583350166.00 151.4908 59.9939 32.0000 1.9758 1.9762 417.2880 417.3947 0.0161 -1.0000 -1.0000 2844507 1583350166.10 151.4908 59.9939 32.0000 1.9754 1.9758 417.3942 417.5014 0.0161 -1.0000 -1.0000 2844585 1583350166.20 151.5731 59.9939 32.0000 1.9756 1.9761 417.1828 417.2902 0.0162 -1.0000 -1.0000 2844648 1583350166.30 151.5731 59.9939 32.0000 1.9766 1.9770 417.2438 417.3517 0.0161 -1.0000 -1.0000 2844819 1583350166.40 151.5731 59.9939 32.0000 1.9762 1.9766 417.2852 417.3922 0.0160 -1.0000 -1.0000 2844898 1583350166.50 151.5731 59.9939 32.0000 1.9755 1.9760 417.3414 417.4500 0.0163 -1.0000 -1.0000 2844960 1583350166.60 151.5731 59.9939 32.0000 1.9757 1.9761 417.3831 417.4903 0.0161 -1.0000 -1.0000 2845023 1583350166.70 151.5712 59.9939 32.0000 1.9750 1.9754 417.3371 417.4446 0.0162 -1.0000 -1.0000 2845101 1583350166.80 151.5686 59.9939 32.0000 1.9761 1.9765 417.1369 417.2435 0.0160 -1.0000 -1.0000 2845366 1583350166.90 151.5686 59.9939 32.0000 1.9761 1.9765 417.0934 417.2005 0.0161 -1.0000 -1.0000 2845444 1583350167.00 151.5686 59.9939 32.0000 1.9762 1.9766 417.1633 417.2707 0.0162 -1.0000 -1.0000 2845523 1583350167.10 151.5686 59.9939 32.0000 1.9756 1.9760 417.2100 417.3173 0.0161 -1.0000 -1.0000 2845585 1583350167.20 151.5686 59.9939 32.0000 1.9750 1.9754 417.4024 417.5100 0.0162 -1.0000 -1.0000 2845648 1583350167.30 151.5548 59.9939 32.0000 1.9757 1.9761 417.1863 417.2943 0.0162 -1.0000 -1.0000 2846038 1583350167.40 151.5506 59.9939 32.0000 1.9762 1.9766 417.1729 417.2804 0.0161 -1.0000 -1.0000 2846101 1583350167.50 151.5506 59.9939 32.0000 1.9759 1.9763 417.1430 417.2516 0.0164 -1.0000 -1.0000 2846179 1583350167.60 151.5506 59.9939 32.0000 1.9752 1.9756 417.2454 417.3539 0.0163 -1.0000 -1.0000 2846241 1583350167.70 151.5506 59.9939 32.0000 1.9750 1.9754 417.3010 417.4090 0.0162 -1.0000 -1.0000 2846304 1583350167.80 151.5506 59.9939 32.0000 1.9749 1.9754 417.4025 417.5102 0.0162 -1.0000 -1.0000 2846366 1583350167.90 151.4802 59.9939 32.0000 1.9763 1.9768 417.3106 417.4176 0.0161 -1.0000 -1.0000 2846429 1583350168.00 151.4802 59.9939 32.0000 1.9757 1.9761 417.1411 417.2475 0.0160 -1.0000 -1.0000 2846491 1583350168.10 151.4802 59.9939 32.0000 1.9756 1.9761 417.0461 417.1545 0.0164 -1.0000 -1.0000 2846570 1583350168.20 151.4802 59.9939 32.0000 1.9760 1.9764 417.0789 417.1856 0.0161 -1.0000 -1.0000 2846632 1583350168.30 151.4802 59.9939 32.0000 1.9753 1.9757 417.1877 417.2951 0.0161 -1.0000 -1.0000 2846694 1583350168.40 151.4688 59.9939 32.0000 1.9754 1.9758 417.2847 417.3919 0.0161 -1.0000 -1.0000 2846773 1583350168.50 151.4645 59.9939 32.0000 1.9751 1.9755 417.2613 417.3691 0.0162 -1.0000 -1.0000 2846835 1583350168.60 151.4645 59.9939 32.0000 1.9757 1.9761 417.3817 417.4885 0.0161 -1.0000 -1.0000 2846898 1583350168.70 151.4645 59.9939 32.0000 1.9766 1.9771 417.2151 417.3224 0.0161 -1.0000 -1.0000 2846960 1583350168.80 151.4645 59.9939 32.0000 1.9765 1.9769 417.2146 417.3216 0.0161 -1.0000 -1.0000 2847023 1583350168.90 151.4645 59.9939 32.0000 1.9758 1.9762 417.2421 417.3498 0.0162 -1.0000 -1.0000 2847304 1583350169.00 151.5484 59.9939 32.0000 1.9755 1.9759 417.3793 417.4866 0.0161 -1.0000 -1.0000 2847382 1583350169.10 151.5484 59.9939 32.0000 1.9757 1.9762 417.3122 417.4184 0.0160 -1.0000 -1.0000 2847444 1583350169.20 151.5484 59.9939 32.0000 1.9767 1.9771 417.2584 417.3660 0.0162 -1.0000 -1.0000 2847507 1583350169.30 151.5484 59.9939 32.0000 1.9760 1.9764 417.1842 417.2915 0.0162 -1.0000 -1.0000 2847570 1583350169.40 151.5484 59.9939 32.0000 1.9759 1.9764 417.1279 417.2360 0.0163 -1.0000 -1.0000 2848054 1583350169.50 151.5493 59.9939 32.0000 1.9754 1.9758 417.3561 417.4636 0.0162 -1.0000 -1.0000 2848132 1583350169.60 151.5522 59.9939 32.0000 1.9753 1.9757 417.3626 417.4702 0.0161 -1.0000 -1.0000 2848194 1583350169.70 151.5522 59.9939 32.0000 1.9755 1.9760 417.2386 417.3447 0.0159 -1.0000 -1.0000 2848257 1583350169.80 151.5522 59.9939 32.0000 1.9762 1.9767 417.1244 417.2303 0.0160 -1.0000 -1.0000 2848335 1583350169.90 151.5522 59.9939 32.0000 1.9765 1.9769 417.1736 417.2812 0.0162 -1.0000 -1.0000 2848398 1583350170.00 151.5522 59.9939 32.0000 1.9757 1.9761 417.1943 417.3014 0.0161 -1.0000 -1.0000 2848460 1583350170.10 151.5814 59.9947 32.0000 1.9758 1.9762 417.3327 417.4406 0.0162 -1.0000 -1.0000 2848538 1583350170.20 151.5814 59.9947 32.0000 1.9756 1.9760 417.3868 417.4947 0.0162 -1.0000 -1.0000 2848601 1583350170.30 151.5814 59.9947 32.0000 1.9759 1.9763 417.2284 417.3358 0.0162 -1.0000 -1.0000 2848663 1583350170.40 151.5814 59.9947 32.0000 1.9764 1.9769 417.1203 417.2278 0.0162 -1.0000 -1.0000 2848866 1583350170.50 151.5814 59.9947 32.0000 1.9756 1.9760 417.0993 417.2068 0.0161 -1.0000 -1.0000 2848929 1583350170.60 151.5814 59.9947 32.0000 1.9759 1.9763 417.1578 417.2639 0.0160 -1.0000 -1.0000 2848991 1583350170.70 151.5814 59.9947 32.0000 1.9751 1.9755 417.2301 417.3369 0.0161 -1.0000 -1.0000 2849054 1583350170.80 151.5496 59.9947 32.0000 1.9755 1.9759 417.1931 417.3007 0.0162 -1.0000 -1.0000 2849116 1583350170.90 151.5496 59.9947 32.0000 1.9759 1.9764 417.1383 417.2452 0.0161 -1.0000 -1.0000 2849179 1583350171.00 151.5496 59.9947 32.0000 1.9760 1.9764 417.1865 417.2941 0.0162 -1.0000 -1.0000 2849382 1583350171.10 151.5496 59.9947 32.0000 1.9752 1.9756 417.2030 417.3103 0.0161 -1.0000 -1.0000 2849445 1583350171.20 151.5496 59.9947 32.0000 1.9748 1.9752 417.3109 417.4189 0.0162 -1.0000 -1.0000 2849523 1583350171.30 151.5200 59.9947 32.0000 1.9750 1.9755 417.2697 417.3764 0.0160 -1.0000 -1.0000 2849585 1583350171.40 151.5175 59.9947 32.0000 1.9755 1.9759 417.1605 417.2683 0.0163 -1.0000 -1.0000 2849648 1583350171.50 151.5175 59.9947 32.0000 1.9764 1.9768 417.1173 417.2254 0.0162 -1.0000 -1.0000 2850148 1583350171.60 151.5175 59.9947 32.0000 1.9759 1.9764 417.0953 417.2024 0.0162 -1.0000 -1.0000 2850210 1583350171.70 151.5175 59.9947 32.0000 1.9754 1.9758 417.1641 417.2717 0.0162 -1.0000 -1.0000 2850273 1583350171.80 151.5175 59.9947 32.0000 1.9759 1.9763 417.2795 417.3882 0.0163 -1.0000 -1.0000 2850351 1583350171.90 151.4969 59.9947 32.0000 1.9758 1.9762 417.2112 417.3183 0.0161 -1.0000 -1.0000 2850413 1583350172.00 151.4969 59.9947 32.0000 1.9751 1.9755 417.0588 417.1661 0.0163 -1.0000 -1.0000 2850601 1583350172.10 151.4969 59.9947 32.0000 1.9758 1.9762 417.0597 417.1689 0.0164 -1.0000 -1.0000 2850679 1583350172.20 151.4969 59.9947 32.0000 1.9757 1.9761 417.3290 417.4372 0.0162 -1.0000 -1.0000 2850741 1583350172.30 151.4969 59.9947 32.0000 1.9748 1.9752 417.3500 417.4573 0.0161 -1.0000 -1.0000 2850804 1583350172.40 151.4810 59.9947 32.0000 1.9755 1.9759 417.3248 417.4323 0.0162 -1.0000 -1.0000 2850866 1583350172.50 151.4678 59.9947 32.0000 1.9755 1.9759 417.1643 417.2712 0.0161 -1.0000 -1.0000 2851210 1583350172.60 151.4678 59.9947 32.0000 1.9760 1.9764 417.0512 417.1587 0.0162 -1.0000 -1.0000 2851273 1583350172.70 151.4678 59.9947 32.0000 1.9763 1.9767 417.0893 417.1968 0.0162 -1.0000 -1.0000 2851351 1583350172.80 151.4678 59.9947 32.0000 1.9762 1.9767 417.0937 417.2007 0.0161 -1.0000 -1.0000 2851413 1583350172.90 151.4678 59.9947 32.0000 1.9757 1.9761 417.1965 417.3038 0.0162 -1.0000 -1.0000 2851476 1583350173.00 151.4203 59.9947 32.0000 1.9755 1.9759 417.1859 417.2931 0.0160 -1.0000 -1.0000 2851554 1583350173.10 151.4203 59.9947 32.0000 1.9767 1.9771 417.1580 417.2650 0.0162 -1.0000 -1.0000 2851616 1583350173.20 151.4203 59.9947 32.0000 1.9767 1.9771 417.0765 417.1833 0.0161 -1.0000 -1.0000 2851679 1583350173.30 151.4203 59.9947 32.0000 1.9761 1.9765 417.2609 417.3679 0.0161 -1.0000 -1.0000 2851741 1583350173.40 151.4203 59.9947 32.0000 1.9751 1.9755 417.3560 417.4630 0.0161 -1.0000 -1.0000 2851804 1583350173.50 151.4924 59.9947 32.0000 1.9750 1.9754 417.4038 417.5122 0.0163 -1.0000 -1.0000 2851882 1583350173.60 151.5121 59.9947 32.0000 1.9758 1.9762 417.2978 417.4050 0.0161 -1.0000 -1.0000 2852054 1583350173.70 151.5121 59.9947 32.0000 1.9758 1.9762 417.2048 417.3120 0.0162 -1.0000 -1.0000 2852116 1583350173.80 151.5121 59.9947 32.0000 1.9764 1.9768 417.1354 417.2436 0.0162 -1.0000 -1.0000 2852194 1583350173.90 151.5121 59.9947 32.0000 1.9763 1.9767 417.0786 417.1856 0.0161 -1.0000 -1.0000 2852273 1583350174.00 151.5121 59.9947 32.0000 1.9764 1.9768 417.1443 417.2515 0.0161 -1.0000 -1.0000 2852335 1583350174.10 151.5406 59.9947 32.0000 1.9760 1.9764 417.2224 417.3301 0.0162 -1.0000 -1.0000 2852616 1583350174.20 151.5614 59.9947 32.0000 1.9760 1.9764 417.3298 417.4383 0.0163 -1.0000 -1.0000 2852679 1583350174.30 151.5614 59.9947 32.0000 1.9756 1.9760 417.2082 417.3160 0.0162 -1.0000 -1.0000 2852741 1583350174.40 151.5614 59.9947 32.0000 1.9767 1.9771 417.0971 417.2047 0.0163 -1.0000 -1.0000 2852819 1583350174.50 151.5614 59.9947 32.0000 1.9759 1.9763 417.1130 417.2202 0.0162 -1.0000 -1.0000 2852882 1583350174.60 151.5614 59.9947 32.0000 1.9757 1.9761 417.1724 417.2802 0.0162 -1.0000 -1.0000 2853054 1583350174.70 151.5203 59.9950 32.0000 1.9750 1.9754 417.2590 417.3670 0.0162 -1.0000 -1.0000 2853132 1583350174.80 151.5203 59.9950 32.0000 1.9761 1.9765 417.3096 417.4173 0.0162 -1.0000 -1.0000 2853194 1583350174.90 151.5203 59.9950 32.0000 1.9756 1.9761 417.2196 417.3274 0.0162 -1.0000 -1.0000 2853257 1583350175.00 151.5203 59.9950 32.0000 1.9759 1.9763 417.1171 417.2245 0.0162 -1.0000 -1.0000 2853382 1583350175.10 151.5203 59.9950 32.0000 1.9760 1.9764 417.1066 417.2131 0.0160 -1.0000 -1.0000 2853554 1583350175.20 151.5236 59.9950 32.0000 1.9758 1.9762 417.1482 417.2553 0.0161 -1.0000 -1.0000 2853632 1583350175.30 151.5769 59.9950 32.0000 1.9756 1.9761 417.3650 417.4725 0.0161 -1.0000 -1.0000 2853694 1583350175.40 151.5769 59.9950 32.0000 1.9760 1.9764 417.2446 417.3528 0.0164 -1.0000 -1.0000 2853757 1583350175.50 151.5769 59.9950 32.0000 1.9766 1.9770 417.1659 417.2722 0.0160 -1.0000 -1.0000 2853835 1583350175.60 151.5769 59.9950 32.0000 1.9766 1.9770 417.1277 417.2352 0.0162 -1.0000 -1.0000 2854101 1583350175.70 151.5769 59.9950 32.0000 1.9762 1.9766 417.2512 417.3592 0.0163 -1.0000 -1.0000 2854163 1583350175.80 151.5224 59.9950 32.0000 1.9760 1.9764 417.3466 417.4539 0.0161 -1.0000 -1.0000 2854241 1583350175.90 151.5224 59.9950 32.0000 1.9764 1.9768 417.4120 417.5193 0.0162 -1.0000 -1.0000 2854304 1583350176.00 151.5224 59.9950 32.0000 1.9766 1.9770 417.2878 417.3956 0.0161 -1.0000 -1.0000 2854366 1583350176.10 151.5224 59.9950 32.0000 1.9773 1.9777 417.1524 417.2601 0.0163 -1.0000 -1.0000 2855194 1583350176.20 151.5224 59.9950 32.0000 1.9765 1.9769 417.1380 417.2461 0.0163 -1.0000 -1.0000 2855257 1583350176.30 151.5224 59.9950 32.0000 1.9763 1.9767 417.1663 417.2741 0.0162 -1.0000 -1.0000 2855319 1583350176.40 151.5017 59.9950 32.0000 1.9762 1.9766 417.3003 417.4083 0.0163 -1.0000 -1.0000 2855398 1583350176.50 151.4994 59.9950 32.0000 1.9758 1.9762 417.3351 417.4438 0.0163 -1.0000 -1.0000 2855460 1583350176.60 151.4994 59.9950 32.0000 1.9770 1.9774 417.1433 417.2510 0.0162 -1.0000 -1.0000 2855523 1583350176.70 151.4994 59.9950 32.0000 1.9776 1.9780 417.2439 417.3514 0.0162 -1.0000 -1.0000 2855616 1583350176.80 151.4994 59.9950 32.0000 1.9756 1.9760 417.3297 417.4375 0.0162 -1.0000 -1.0000 2855679 1583350176.90 151.4994 59.9950 32.0000 1.9754 1.9758 417.4277 417.5353 0.0162 -1.0000 -1.0000 2855741 1583350177.00 151.5189 59.9950 32.0000 1.9757 1.9761 417.2708 417.3796 0.0164 -1.0000 -1.0000 2855804 1583350177.10 151.5189 59.9950 32.0000 1.9757 1.9762 417.1040 417.2122 0.0162 -1.0000 -1.0000 2855866 1583350177.20 151.5189 59.9950 32.0000 1.9765 1.9770 417.1981 417.3062 0.0163 -1.0000 -1.0000 2855944 1583350177.30 151.5189 59.9950 32.0000 1.9757 1.9761 417.1657 417.2725 0.0161 -1.0000 -1.0000 2856007 1583350177.40 151.5189 59.9950 32.0000 1.9750 1.9754 417.3177 417.4249 0.0162 -1.0000 -1.0000 2856070 1583350177.50 151.5326 59.9950 32.0000 1.9748 1.9752 417.3209 417.4294 0.0163 -1.0000 -1.0000 2856148 1583350177.60 151.5326 59.9950 32.0000 1.9755 1.9759 417.1146 417.2222 0.0162 -1.0000 -1.0000 2856210 1583350177.70 151.5326 59.9950 32.0000 1.9758 1.9762 417.1482 417.2556 0.0161 -1.0000 -1.0000 2856304 1583350177.80 151.5326 59.9950 32.0000 1.9760 1.9764 417.0811 417.1879 0.0160 -1.0000 -1.0000 2856382 1583350177.90 151.5326 59.9950 32.0000 1.9758 1.9762 417.1703 417.2773 0.0162 -1.0000 -1.0000 2856444 1583350178.00 151.5326 59.9950 32.0000 1.9745 1.9749 417.2887 417.3963 0.0162 -1.0000 -1.0000 2856507 1583350178.10 151.5326 59.9950 32.0000 1.9750 1.9754 417.3294 417.4375 0.0162 -1.0000 -1.0000 2856570 1583350178.20 151.5326 59.9950 32.0000 1.9758 1.9763 417.3589 417.4660 0.0161 -1.0000 -1.0000 2856882 1583350178.30 151.5326 59.9950 32.0000 1.9762 1.9766 417.2164 417.3250 0.0163 -1.0000 -1.0000 2856944 1583350178.40 151.5326 59.9950 32.0000 1.9758 1.9762 417.0420 417.1499 0.0162 -1.0000 -1.0000 2857007 1583350178.50 151.5326 59.9950 32.0000 1.9750 1.9754 417.1451 417.2527 0.0162 -1.0000 -1.0000 2857070 1583350178.60 151.4377 59.9950 32.0000 1.9749 1.9753 417.2931 417.3998 0.0161 -1.0000 -1.0000 2857132 1583350178.70 151.4377 59.9950 32.0000 1.9749 1.9754 417.3259 417.4332 0.0162 -1.0000 -1.0000 2857538 1583350178.80 151.4377 59.9950 32.0000 1.9754 1.9758 417.1421 417.2503 0.0163 -1.0000 -1.0000 2857616 1583350178.90 151.4377 59.9950 32.0000 1.9756 1.9760 417.1054 417.2131 0.0162 -1.0000 -1.0000 2857679 1583350179.00 151.4377 59.9950 32.0000 1.9755 1.9759 417.1798 417.2881 0.0162 -1.0000 -1.0000 2857741 1583350179.10 151.4377 59.9950 32.0000 1.9749 1.9753 417.2255 417.3342 0.0163 -1.0000 -1.0000 2857804 1583350179.20 151.4011 59.9950 32.0000 1.9748 1.9752 417.2650 417.3732 0.0162 -1.0000 -1.0000 2857882 1583350179.30 151.4011 59.9950 32.0000 1.9755 1.9760 417.2865 417.3952 0.0163 -1.0000 -1.0000 2857944 1583350179.40 151.4011 59.9950 32.0000 1.9756 1.9761 417.1686 417.2760 0.0161 -1.0000 -1.0000 2858007 1583350179.50 151.4011 59.9950 32.0000 1.9758 1.9762 417.1652 417.2726 0.0162 -1.0000 -1.0000 2858070 1583350179.60 151.4011 59.9950 32.0000 1.9749 1.9753 417.2052 417.3130 0.0162 -1.0000 -1.0000 2858148 1583350179.70 151.4257 59.9950 32.0000 1.9759 1.9763 417.2148 417.3229 0.0162 -1.0000 -1.0000 2858194 1583350179.80 151.4522 59.9950 32.0000 1.9753 1.9758 417.3371 417.4449 0.0162 -1.0000 -1.0000 2858273 1583350179.90 151.4522 59.9950 32.0000 1.9760 1.9764 417.1896 417.2973 0.0162 -1.0000 -1.0000 2858335 1583350180.00 151.4522 59.9950 32.0000 1.9762 1.9766 417.1545 417.2625 0.0162 -1.0000 -1.0000 2858398 1583350180.10 151.4522 59.9950 32.0000 1.9750 1.9754 417.2494 417.3565 0.0161 -1.0000 -1.0000 2858476 1583350180.20 151.4468 59.9950 32.0000 1.9757 1.9761 417.2953 417.4025 0.0161 -1.0000 -1.0000 2858538 1583350180.30 151.4146 59.9950 32.0000 1.9753 1.9757 417.3481 417.4552 0.0161 -1.0000 -1.0000 2858819 1583350180.40 151.4146 59.9950 32.0000 1.9761 1.9765 417.3310 417.4386 0.0161 -1.0000 -1.0000 2858898 1583350180.50 151.4146 59.9950 32.0000 1.9767 1.9771 417.2449 417.3519 0.0161 -1.0000 -1.0000 2858960 1583350180.60 151.4146 59.9950 32.0000 1.9763 1.9768 417.1276 417.2356 0.0163 -1.0000 -1.0000 2859023 1583350180.70 151.4146 59.9950 32.0000 1.9757 1.9762 417.3736 417.4821 0.0163 -1.0000 -1.0000 2859085 1583350180.80 151.4146 59.9950 32.0000 1.9754 1.9759 417.3555 417.4637 0.0163 -1.0000 -1.0000 2859366 1583350180.90 151.5724 59.9950 32.0000 1.9753 1.9757 417.3585 417.4664 0.0162 -1.0000 -1.0000 2859429 1583350181.00 151.5724 59.9950 32.0000 1.9754 1.9759 417.3980 417.5060 0.0162 -1.0000 -1.0000 2859507 1583350181.10 151.5724 59.9950 32.0000 1.9763 1.9767 417.1217 417.2282 0.0161 -1.0000 -1.0000 2859570 1583350181.20 151.5724 59.9950 32.0000 1.9761 1.9765 417.2412 417.3490 0.0163 -1.0000 -1.0000 2859648 1583350181.30 151.5724 59.9950 32.0000 1.9755 1.9759 417.2601 417.3666 0.0161 -1.0000 -1.0000 2859882 1583350181.40 151.5724 59.9950 32.0000 1.9760 1.9764 417.3888 417.4967 0.0162 -1.0000 -1.0000 2859944 1583350181.50 151.5592 59.9950 32.0000 1.9762 1.9766 417.2161 417.3243 0.0164 -1.0000 -1.0000 2900023 1583350181.60 151.5584 59.9950 32.0000 1.9764 1.9768 417.2257 417.3330 0.0161 -1.0000 -1.0000 2900085 1583350181.70 151.5584 59.9950 32.0000 1.9772 1.9776 417.1002 417.2082 0.0162 -1.0000 -1.0000 2900148 1583350181.80 151.5584 59.9950 32.0000 1.9762 1.9766 417.1944 417.3023 0.0162 -1.0000 -1.0000 2900226 1583350181.90 151.5584 59.9950 32.0000 1.9755 1.9759 417.3034 417.4109 0.0162 -1.0000 -1.0000 2900288 1583350182.00 151.5580 59.9950 32.0000 1.9755 1.9759 417.3995 417.5073 0.0162 -1.0000 -1.0000 2900351 1583350182.10 151.5535 59.9950 32.0000 1.9763 1.9767 417.3149 417.4225 0.0162 -1.0000 -1.0000 2900429 1583350182.20 151.5535 59.9950 32.0000 1.9761 1.9765 417.2093 417.3175 0.0163 -1.0000 -1.0000 2900491 1583350182.30 151.5535 59.9950 32.0000 1.9756 1.9760 417.2874 417.3953 0.0162 -1.0000 -1.0000 2901069 1583350182.40 151.5535 59.9950 32.0000 1.9760 1.9764 417.3775 417.4856 0.0162 -1.0000 -1.0000 2901132 1583350182.50 151.5535 59.9950 32.0000 1.9749 1.9753 417.3137 417.4213 0.0162 -1.0000 -1.0000 2901210 1583350182.60 151.5303 59.9950 32.0000 1.9759 1.9764 417.2023 417.3101 0.0162 -1.0000 -1.0000 2901273 1583350182.70 151.5303 59.9950 32.0000 1.9767 1.9772 417.1687 417.2767 0.0163 -1.0000 -1.0000 2901335 1583350182.80 151.5303 59.9950 32.0000 1.9756 1.9761 417.1500 417.2579 0.0162 -1.0000 -1.0000 2901398 1583350182.90 151.5303 59.9950 32.0000 1.9754 1.9758 417.3095 417.4170 0.0162 -1.0000 -1.0000 2901460 1583350183.00 151.5303 59.9950 32.0000 1.9762 1.9767 417.2561 417.3633 0.0161 -1.0000 -1.0000 2901538 1583350183.10 151.5435 59.9950 32.0000 1.9763 1.9767 417.2085 417.3164 0.0163 -1.0000 -1.0000 2901601 1583350183.20 151.5577 59.9950 32.0000 1.9760 1.9764 417.1205 417.2286 0.0162 -1.0000 -1.0000 2901679 1583350183.30 151.5577 59.9950 32.0000 1.9766 1.9771 417.2097 417.3178 0.0163 -1.0000 -1.0000 2901741 1583350183.40 151.5577 59.9950 32.0000 1.9761 1.9766 417.2641 417.3721 0.0162 -1.0000 -1.0000 2901804 1583350183.50 151.5577 59.9950 32.0000 1.9760 1.9765 417.2603 417.3674 0.0161 -1.0000 -1.0000 2901866 1583350183.60 151.5577 59.9950 32.0000 1.9752 1.9756 417.1518 417.2592 0.0162 -1.0000 -1.0000 2901929 1583350183.70 151.5445 59.9950 32.0000 1.9759 1.9763 417.0769 417.1852 0.0163 -1.0000 -1.0000 2901991 1583350183.80 151.5445 59.9950 32.0000 1.9752 1.9756 417.4501 417.5581 0.0162 -1.0000 -1.0000 2902069 1583350183.90 151.5445 59.9950 32.0000 1.9755 1.9759 417.3252 417.4325 0.0162 -1.0000 -1.0000 2902351 1583350184.00 151.5445 59.9950 32.0000 1.9755 1.9760 417.2508 417.3583 0.0162 -1.0000 -1.0000 2902413 1583350184.10 151.5445 59.9950 32.0000 1.9758 1.9762 417.1727 417.2797 0.0161 -1.0000 -1.0000 2902476 1583350184.20 151.5188 59.9950 32.0000 1.9761 1.9765 417.1075 417.2146 0.0161 -1.0000 -1.0000 2902538 1583350184.30 151.5173 59.9950 32.0000 1.9755 1.9760 417.2650 417.3724 0.0162 -1.0000 -1.0000 2902601 1583350184.40 151.5173 59.9950 32.0000 1.9755 1.9759 417.3269 417.4340 0.0161 -1.0000 -1.0000 2902898 1583350184.50 151.5173 59.9950 32.0000 1.9751 1.9755 417.2838 417.3912 0.0161 -1.0000 -1.0000 2902960 1583350184.60 151.5173 59.9950 32.0000 1.9758 1.9762 417.0921 417.1993 0.0162 -1.0000 -1.0000 2903023 1583350184.70 151.5173 59.9950 32.0000 1.9762 1.9767 417.0899 417.1968 0.0160 -1.0000 -1.0000 2903101 1583350184.80 151.5173 59.9950 32.0000 1.9751 1.9755 417.1899 417.2975 0.0162 -1.0000 -1.0000 2903163 1583350184.90 151.5173 59.9950 32.0000 1.9758 1.9762 417.2470 417.3546 0.0162 -1.0000 -1.0000 2903335 1583350185.00 151.5173 59.9950 32.0000 1.9763 1.9767 417.2739 417.3816 0.0162 -1.0000 -1.0000 2903413 1583350185.10 151.5173 59.9950 32.0000 1.9756 1.9760 417.2396 417.3459 0.0160 -1.0000 -1.0000 2903476 1583350185.20 151.5173 59.9950 32.0000 1.9760 1.9764 417.0926 417.2001 0.0162 -1.0000 -1.0000 2903554 1583350185.30 151.5109 59.9959 32.0000 1.9759 1.9763 417.1452 417.2525 0.0161 -1.0000 -1.0000 2903616 1583350185.40 151.5252 59.9961 32.0000 1.9759 1.9763 417.2046 417.3124 0.0162 -1.0000 -1.0000 2903804 1583350185.50 151.5252 59.9961 32.0000 1.9759 1.9763 417.4069 417.5142 0.0161 -1.0000 -1.0000 2903882 1583350185.60 151.5252 59.9961 32.0000 1.9755 1.9759 417.3893 417.4971 0.0163 -1.0000 -1.0000 2903944 1583350185.70 151.5252 59.9961 32.0000 1.9760 1.9765 417.2003 417.3088 0.0163 -1.0000 -1.0000 2904007 1583350185.80 151.5252 59.9961 32.0000 1.9764 1.9768 417.2339 417.3412 0.0161 -1.0000 -1.0000 2904085 1583350185.90 151.4356 59.9961 32.0000 1.9756 1.9760 417.2864 417.3938 0.0162 -1.0000 -1.0000 2904319 1583350186.00 151.4356 59.9961 32.0000 1.9757 1.9761 417.3087 417.4159 0.0162 -1.0000 -1.0000 2904382 1583350186.10 151.4356 59.9961 32.0000 1.9766 1.9770 417.2421 417.3485 0.0160 -1.0000 -1.0000 2904444 1583350186.20 151.4362 59.9961 32.0000 1.9765 1.9769 417.1615 417.2685 0.0161 -1.0000 -1.0000 2904507 1583350186.30 151.4397 59.9961 32.0000 1.9760 1.9764 417.2350 417.3424 0.0161 -1.0000 -1.0000 2904570 1583350186.40 151.4397 59.9961 32.0000 1.9759 1.9763 417.3051 417.4126 0.0162 -1.0000 -1.0000 2904835 1583350186.50 151.4397 59.9961 32.0000 1.9757 1.9761 417.3219 417.4302 0.0162 -1.0000 -1.0000 2904898 1583350186.60 151.4397 59.9961 32.0000 1.9759 1.9763 417.3168 417.4238 0.0162 -1.0000 -1.0000 2904960 1583350186.70 151.4397 59.9961 32.0000 1.9763 1.9767 417.1584 417.2655 0.0161 -1.0000 -1.0000 2905023 1583350186.80 151.4397 59.9961 32.0000 1.9765 1.9770 417.1659 417.2723 0.0161 -1.0000 -1.0000 2905085 1583350186.90 151.4397 59.9961 32.0000 1.9749 1.9753 417.3551 417.4631 0.0162 -1.0000 -1.0000 2905148 1583350187.00 151.4397 59.9961 32.0000 1.9755 1.9759 417.2930 417.4012 0.0163 -1.0000 -1.0000 2905351 1583350187.10 151.4397 59.9961 32.0000 1.9759 1.9764 417.2151 417.3222 0.0161 -1.0000 -1.0000 2905413 1583350187.20 151.4397 59.9961 32.0000 1.9758 1.9762 417.1292 417.2367 0.0162 -1.0000 -1.0000 2905491 1583350187.30 151.4224 59.9961 32.0000 1.9764 1.9769 417.1943 417.3016 0.0161 -1.0000 -1.0000 2905554 1583350187.40 151.4302 59.9961 32.0000 1.9764 1.9768 417.2423 417.3499 0.0162 -1.0000 -1.0000 2905616 1583350187.50 151.4302 59.9961 32.0000 1.9754 1.9758 417.3495 417.4577 0.0163 -1.0000 -1.0000 2905819 1583350187.60 151.4302 59.9961 32.0000 1.9758 1.9762 417.3251 417.4331 0.0162 -1.0000 -1.0000 2905882 1583350187.70 151.4364 59.9961 32.0000 1.9750 1.9754 417.0959 417.2039 0.0162 -1.0000 -1.0000 2905944 1583350187.80 151.4897 59.9961 32.0000 1.9766 1.9770 417.1254 417.2325 0.0161 -1.0000 -1.0000 2906007 1583350187.90 151.4897 59.9961 32.0000 1.9769 1.9773 417.1698 417.2777 0.0162 -1.0000 -1.0000 2906085 1583350188.00 151.4897 59.9961 32.0000 1.9756 1.9760 417.3262 417.4337 0.0161 -1.0000 -1.0000 2906585 1583350188.10 151.4897 59.9961 32.0000 1.9759 1.9763 417.3100 417.4178 0.0163 -1.0000 -1.0000 2906648 1583350188.20 151.4897 59.9961 32.0000 1.9759 1.9764 417.1378 417.2443 0.0161 -1.0000 -1.0000 2906710 1583350188.30 151.5149 59.9961 32.0000 1.9765 1.9770 417.1665 417.2737 0.0161 -1.0000 -1.0000 2906773 1583350188.40 151.4806 59.9961 32.0000 1.9749 1.9753 417.1973 417.3045 0.0162 -1.0000 -1.0000 2906851 1583350188.50 151.4806 59.9961 32.0000 1.9755 1.9760 417.3204 417.4272 0.0160 -1.0000 -1.0000 2906913 1583350188.60 151.4806 59.9961 32.0000 1.9755 1.9759 417.3050 417.4105 0.0160 -1.0000 -1.0000 2906976 1583350188.70 151.4806 59.9961 32.0000 1.9764 1.9768 417.3246 417.4321 0.0162 -1.0000 -1.0000 2907054 1583350188.80 151.5300 59.9961 32.0000 1.9766 1.9770 417.1350 417.2423 0.0161 -1.0000 -1.0000 2907116 1583350188.90 151.5300 59.9961 32.0000 1.9759 1.9763 417.1521 417.2603 0.0163 -1.0000 -1.0000 2907179 1583350189.00 151.5300 59.9961 32.0000 1.9746 1.9750 417.2552 417.3624 0.0161 -1.0000 -1.0000 2907257 1583350189.10 151.5300 59.9961 32.0000 1.9751 1.9755 417.2663 417.3733 0.0161 -1.0000 -1.0000 2907319 1583350189.20 151.5318 59.9961 32.0000 1.9751 1.9755 417.1468 417.2542 0.0162 -1.0000 -1.0000 2907382 1583350189.30 151.5321 59.9961 32.0000 1.9759 1.9763 417.1276 417.2355 0.0162 -1.0000 -1.0000 2907444 1583350189.40 151.5321 59.9961 32.0000 1.9760 1.9764 417.0981 417.2059 0.0160 -1.0000 -1.0000 2907523 1583350189.50 151.5321 59.9961 32.0000 1.9764 1.9768 417.1984 417.3059 0.0161 -1.0000 -1.0000 2907851 1583350189.60 151.5563 59.9958 32.0000 1.9751 1.9755 417.2809 417.3882 0.0162 -1.0000 -1.0000 2907913 1583350189.70 151.5972 59.9954 32.0000 1.9752 1.9756 417.2817 417.3895 0.0162 -1.0000 -1.0000 2907976 1583350189.80 151.5972 59.9954 32.0000 1.9751 1.9755 417.2694 417.3763 0.0161 -1.0000 -1.0000 2908054 1583350189.90 151.5972 59.9954 32.0000 1.9766 1.9770 417.2171 417.3253 0.0162 -1.0000 -1.0000 2908116 1583350190.00 151.5972 59.9954 32.0000 1.9763 1.9767 417.1044 417.2119 0.0162 -1.0000 -1.0000 2908179 1583350190.10 151.5972 59.9954 32.0000 1.9752 1.9757 417.2281 417.3350 0.0161 -1.0000 -1.0000 2908835 1583350190.20 151.5972 59.9954 32.0000 1.9746 1.9750 417.2995 417.4072 0.0161 -1.0000 -1.0000 2908898 1583350190.30 151.5370 59.9954 32.0000 1.9752 1.9756 417.3546 417.4616 0.0161 -1.0000 -1.0000 2908960 1583350190.40 151.5370 59.9954 32.0000 1.9757 1.9761 417.1069 417.2150 0.0163 -1.0000 -1.0000 2909038 1583350190.50 151.5370 59.9954 32.0000 1.9759 1.9763 417.1475 417.2547 0.0161 -1.0000 -1.0000 2909101 1583350190.60 151.5370 59.9954 32.0000 1.9754 1.9758 417.1499 417.2571 0.0161 -1.0000 -1.0000 2909163 1583350190.70 151.5370 59.9954 32.0000 1.9761 1.9765 417.3126 417.4198 0.0161 -1.0000 -1.0000 2909241 1583350190.80 151.5163 59.9954 32.0000 1.9751 1.9755 417.4458 417.5531 0.0161 -1.0000 -1.0000 2909366 1583350190.90 151.4289 59.9954 32.0000 1.9763 1.9767 417.1140 417.2215 0.0162 -1.0000 -1.0000 2909429 1583350191.00 151.4289 59.9954 32.0000 1.9760 1.9764 417.0997 417.2069 0.0161 -1.0000 -1.0000 2909491 1583350191.10 151.4289 59.9954 32.0000 1.9767 1.9771 417.1822 417.2889 0.0160 -1.0000 -1.0000 2909570 1583350191.20 151.4289 59.9954 32.0000 1.9753 1.9757 417.3202 417.4272 0.0161 -1.0000 -1.0000 2909632 1583350191.30 151.4289 59.9954 32.0000 1.9755 1.9759 417.3789 417.4865 0.0162 -1.0000 -1.0000 2909694 1583350191.40 151.4192 59.9954 32.0000 1.9756 1.9761 417.3658 417.4736 0.0162 -1.0000 -1.0000 2909757 1583350191.50 151.4192 59.9954 32.0000 1.9762 1.9767 417.1946 417.3023 0.0162 -1.0000 -1.0000 2909835 1583350191.60 151.4192 59.9954 32.0000 1.9767 1.9772 417.1261 417.2330 0.0160 -1.0000 -1.0000 2910116 1583350191.70 151.4192 59.9954 32.0000 1.9757 1.9761 417.2574 417.3634 0.0160 -1.0000 -1.0000 2910179 1583350191.80 151.4192 59.9954 32.0000 1.9752 1.9757 417.3805 417.4874 0.0161 -1.0000 -1.0000 2910257 1583350191.90 151.4192 59.9954 32.0000 1.9765 1.9769 417.2292 417.3373 0.0163 -1.0000 -1.0000 2910319 1583350192.00 151.4192 59.9954 32.0000 1.9761 1.9766 417.1390 417.2461 0.0160 -1.0000 -1.0000 2910382 1583350192.10 151.4192 59.9954 32.0000 1.9760 1.9764 417.1134 417.2194 0.0160 -1.0000 -1.0000 2910570 1583350192.20 151.4192 59.9954 32.0000 1.9759 1.9763 417.1341 417.2413 0.0161 -1.0000 -1.0000 2910648 1583350192.30 151.4192 59.9954 32.0000 1.9751 1.9755 417.2876 417.3958 0.0162 -1.0000 -1.0000 2910710 1583350192.40 151.4192 59.9954 32.0000 1.9759 1.9763 417.3906 417.4985 0.0162 -1.0000 -1.0000 2910773 1583350192.50 151.4679 59.9954 32.0000 1.9760 1.9764 417.2755 417.3827 0.0161 -1.0000 -1.0000 2910851 1583350192.60 151.4679 59.9954 32.0000 1.9763 1.9767 417.0837 417.1912 0.0162 -1.0000 -1.0000 2911085 1583350192.70 151.4679 59.9954 32.0000 1.9761 1.9765 417.3254 417.4327 0.0161 -1.0000 -1.0000 2911148 1583350192.80 151.4679 59.9954 32.0000 1.9754 1.9758 417.3299 417.4375 0.0162 -1.0000 -1.0000 2911210 1583350192.90 151.4679 59.9954 32.0000 1.9757 1.9761 417.2776 417.3851 0.0161 -1.0000 -1.0000 2911273 1583350193.00 151.4772 59.9954 32.0000 1.9768 1.9772 417.1558 417.2628 0.0161 -1.0000 -1.0000 2911351 1583350193.10 151.4826 59.9954 32.0000 1.9773 1.9777 417.1110 417.2180 0.0161 -1.0000 -1.0000 2911413 1583350193.20 151.4826 59.9954 32.0000 1.9758 1.9762 417.1673 417.2757 0.0164 -1.0000 -1.0000 2911601 1583350193.30 151.4826 59.9954 32.0000 1.9758 1.9763 417.3050 417.4113 0.0160 -1.0000 -1.0000 2911663 1583350193.40 151.4826 59.9954 32.0000 1.9745 1.9749 417.2990 417.4058 0.0161 -1.0000 -1.0000 2911726 1583350193.50 151.4826 59.9954 32.0000 1.9757 1.9761 417.2657 417.3721 0.0160 -1.0000 -1.0000 2911788 1583350193.60 151.4874 59.9954 32.0000 1.9762 1.9766 417.1479 417.2546 0.0161 -1.0000 -1.0000 2911851 1583350193.70 151.4874 59.9954 32.0000 1.9758 1.9762 417.1536 417.2608 0.0162 -1.0000 -1.0000 2912601 1583350193.80 151.4874 59.9954 32.0000 1.9759 1.9763 417.2630 417.3704 0.0161 -1.0000 -1.0000 2912663 1583350193.90 151.4874 59.9954 32.0000 1.9759 1.9764 417.1986 417.3057 0.0162 -1.0000 -1.0000 2912726 1583350194.00 151.4874 59.9954 32.0000 1.9766 1.9770 417.1440 417.2520 0.0162 -1.0000 -1.0000 2912789 1583350194.10 151.5457 59.9954 32.0000 1.9767 1.9771 417.1965 417.3036 0.0161 -1.0000 -1.0000 2912866 1583350194.20 151.5457 59.9954 32.0000 1.9752 1.9756 417.3030 417.4108 0.0162 -1.0000 -1.0000 2912929 1583350194.30 151.5457 59.9954 32.0000 1.9757 1.9761 417.3001 417.4080 0.0162 -1.0000 -1.0000 2912992 1583350194.40 151.5457 59.9954 32.0000 1.9755 1.9759 417.3330 417.4392 0.0160 -1.0000 -1.0000 2913070 1583350194.50 151.5457 59.9954 32.0000 1.9757 1.9761 417.2513 417.3582 0.0160 -1.0000 -1.0000 2913132 1583350194.60 151.5706 59.9958 32.0000 1.9772 1.9776 417.1420 417.2486 0.0161 -1.0000 -1.0000 2913194 1583350194.70 151.5780 59.9959 32.0000 1.9763 1.9767 417.1807 417.2880 0.0161 -1.0000 -1.0000 2913335 1583350194.80 151.5780 59.9959 32.0000 1.9750 1.9754 417.2413 417.3484 0.0161 -1.0000 -1.0000 2913398 1583350194.90 151.5780 59.9959 32.0000 1.9759 1.9763 417.2562 417.3637 0.0162 -1.0000 -1.0000 2913460 1583350195.00 151.5780 59.9959 32.0000 1.9758 1.9762 417.2068 417.3153 0.0163 -1.0000 -1.0000 2913523 1583350195.10 151.5780 59.9959 32.0000 1.9761 1.9765 417.2667 417.3744 0.0162 -1.0000 -1.0000 2913601 1583350195.20 151.5453 59.9959 32.0000 1.9763 1.9767 417.1682 417.2755 0.0161 -1.0000 -1.0000 2913835 1583350195.30 151.5453 59.9959 32.0000 1.9754 1.9758 417.2322 417.3382 0.0160 -1.0000 -1.0000 2913898 1583350195.40 151.5453 59.9959 32.0000 1.9747 1.9751 417.1995 417.3065 0.0161 -1.0000 -1.0000 2913960 1583350195.50 151.5453 59.9959 32.0000 1.9761 1.9765 417.3493 417.4561 0.0160 -1.0000 -1.0000 2914038 1583350195.60 151.5453 59.9959 32.0000 1.9754 1.9758 417.3451 417.4532 0.0163 -1.0000 -1.0000 2914101 1583350195.70 151.5453 59.9959 32.0000 1.9765 1.9769 417.1951 417.3033 0.0162 -1.0000 -1.0000 2914319 1583350195.80 151.5453 59.9959 32.0000 1.9762 1.9766 417.1420 417.2488 0.0160 -1.0000 -1.0000 2914398 1583350195.90 151.5453 59.9959 32.0000 1.9760 1.9765 417.2238 417.3315 0.0163 -1.0000 -1.0000 2914460 1583350196.00 151.5453 59.9959 32.0000 1.9759 1.9763 417.2901 417.3983 0.0162 -1.0000 -1.0000 2914523 1583350196.10 151.5453 59.9959 32.0000 1.9749 1.9754 417.2833 417.3904 0.0161 -1.0000 -1.0000 2914601 1583350196.20 151.5453 59.9959 32.0000 1.9761 1.9765 417.2219 417.3294 0.0162 -1.0000 -1.0000 2914663 1583350196.30 151.4561 59.9959 32.0000 1.9762 1.9766 417.1688 417.2757 0.0160 -1.0000 -1.0000 2914804 1583350196.40 151.4561 59.9959 32.0000 1.9759 1.9763 417.1353 417.2423 0.0161 -1.0000 -1.0000 2914866 1583350196.50 151.4561 59.9959 32.0000 1.9755 1.9759 417.2976 417.4049 0.0161 -1.0000 -1.0000 2914929 1583350196.60 151.4561 59.9959 32.0000 1.9761 1.9765 417.3617 417.4686 0.0161 -1.0000 -1.0000 2914991 1583350196.70 151.4561 59.9959 32.0000 1.9761 1.9765 417.4235 417.5303 0.0161 -1.0000 -1.0000 2915070 1583350196.80 151.4919 59.9959 32.0000 1.9756 1.9760 417.2686 417.3754 0.0160 -1.0000 -1.0000 2915132 1583350196.90 151.4991 59.9959 32.0000 1.9763 1.9767 417.1637 417.2702 0.0160 -1.0000 -1.0000 2915194 1583350197.00 151.4991 59.9959 32.0000 1.9766 1.9770 417.1878 417.2961 0.0163 -1.0000 -1.0000 2915273 1583350197.10 151.4991 59.9959 32.0000 1.9769 1.9773 417.2276 417.3351 0.0161 -1.0000 -1.0000 2915335 1583350197.20 151.4991 59.9959 32.0000 1.9756 1.9760 417.3732 417.4800 0.0161 -1.0000 -1.0000 2915413 1583350197.30 151.4991 59.9959 32.0000 1.9761 1.9765 417.2224 417.3294 0.0161 -1.0000 -1.0000 2915757 1583350197.40 151.5416 59.9959 32.0000 1.9763 1.9767 417.1842 417.2915 0.0161 -1.0000 -1.0000 2915819 1583350197.50 151.5416 59.9959 32.0000 1.9760 1.9764 417.2164 417.3230 0.0161 -1.0000 -1.0000 2915882 1583350197.60 151.5416 59.9959 32.0000 1.9754 1.9758 417.2702 417.3774 0.0162 -1.0000 -1.0000 2915944 1583350197.70 151.5416 59.9959 32.0000 1.9761 1.9765 417.3383 417.4461 0.0162 -1.0000 -1.0000 2916007 1583350197.80 151.5416 59.9959 32.0000 1.9758 1.9762 417.2296 417.3364 0.0161 -1.0000 -1.0000 2916351 1583350197.90 151.5774 59.9959 32.0000 1.9761 1.9766 417.1309 417.2385 0.0162 -1.0000 -1.0000 2916413 1583350198.00 151.5777 59.9959 32.0000 1.9761 1.9765 417.1321 417.2396 0.0162 -1.0000 -1.0000 2916476 1583350198.10 151.5777 59.9959 32.0000 1.9761 1.9766 417.1669 417.2739 0.0161 -1.0000 -1.0000 2916538 1583350198.20 151.5777 59.9959 32.0000 1.9751 1.9756 417.2517 417.3590 0.0161 -1.0000 -1.0000 2916601 1583350198.30 151.5777 59.9959 32.0000 1.9753 1.9757 417.3465 417.4535 0.0161 -1.0000 -1.0000 2916819 1583350198.40 151.5582 59.9959 32.0000 1.9753 1.9757 417.3361 417.4428 0.0161 -1.0000 -1.0000 2916882 1583350198.50 151.5390 59.9959 32.0000 1.9764 1.9768 417.0800 417.1869 0.0161 -1.0000 -1.0000 2916944 1583350198.60 151.5390 59.9959 32.0000 1.9762 1.9766 417.0689 417.1765 0.0162 -1.0000 -1.0000 2917007 1583350198.70 151.5390 59.9959 32.0000 1.9761 1.9765 417.2332 417.3402 0.0161 -1.0000 -1.0000 2917085 1583350198.80 151.5390 59.9959 32.0000 1.9749 1.9753 417.3496 417.4564 0.0161 -1.0000 -1.0000 2917148 1583350198.90 151.5390 59.9959 32.0000 1.9753 1.9757 417.2423 417.3494 0.0160 -1.0000 -1.0000 2917210 1583350199.00 151.5702 59.9959 32.0000 1.9757 1.9761 417.1999 417.3074 0.0162 -1.0000 -1.0000 2917289 1583350199.10 151.5702 59.9959 32.0000 1.9763 1.9767 417.1561 417.2631 0.0161 -1.0000 -1.0000 2917351 1583350199.20 151.5702 59.9959 32.0000 1.9764 1.9768 417.2207 417.3275 0.0160 -1.0000 -1.0000 2917413 1583350199.30 151.5702 59.9959 32.0000 1.9755 1.9760 417.3376 417.4439 0.0160 -1.0000 -1.0000 2917663 1583350199.40 151.5702 59.9959 32.0000 1.9756 1.9760 417.2396 417.3462 0.0161 -1.0000 -1.0000 2917726 1583350199.50 151.5531 59.9959 32.0000 1.9756 1.9760 417.0415 417.1495 0.0162 -1.0000 -1.0000 2917804 1583350199.60 151.5347 59.9959 32.0000 1.9771 1.9775 417.1685 417.2756 0.0161 -1.0000 -1.0000 2917866 1583350199.70 151.5347 59.9959 32.0000 1.9754 1.9758 417.3501 417.4573 0.0162 -1.0000 -1.0000 2917929 1583350199.80 151.5347 59.9959 32.0000 1.9754 1.9759 417.4165 417.5238 0.0161 -1.0000 -1.0000 2917991 1583350199.90 151.5347 59.9959 32.0000 1.9765 1.9769 417.2227 417.3295 0.0161 -1.0000 -1.0000 2918335 1583350200.00 151.5347 59.9959 32.0000 1.9756 1.9760 417.1469 417.2541 0.0161 -1.0000 -1.0000 2918398 1583350200.10 151.4887 59.9953 32.0000 1.9757 1.9761 417.2376 417.3453 0.0163 -1.0000 -1.0000 2918476 1583350200.20 151.4887 59.9953 32.0000 1.9752 1.9756 417.2757 417.3827 0.0161 -1.0000 -1.0000 2918538 1583350200.30 151.4887 59.9953 32.0000 1.9753 1.9757 417.3071 417.4139 0.0160 -1.0000 -1.0000 2918601 1583350200.40 151.4887 59.9953 32.0000 1.9752 1.9757 417.1210 417.2286 0.0163 -1.0000 -1.0000 2918898 1583350200.50 151.4887 59.9953 32.0000 1.9758 1.9762 417.0614 417.1700 0.0163 -1.0000 -1.0000 2918960 1583350200.60 151.4779 59.9953 32.0000 1.9755 1.9759 417.1971 417.3045 0.0162 -1.0000 -1.0000 2919023 1583350200.70 151.4607 59.9953 32.0000 1.9749 1.9754 417.2400 417.3474 0.0161 -1.0000 -1.0000 2919101 1583350200.80 151.4607 59.9953 32.0000 1.9752 1.9756 417.1778 417.2849 0.0161 -1.0000 -1.0000 2919163 1583350200.90 151.4607 59.9953 32.0000 1.9763 1.9767 417.1004 417.2079 0.0162 -1.0000 -1.0000 2919601 1583350201.00 151.4607 59.9953 32.0000 1.9759 1.9763 417.0235 417.1303 0.0160 -1.0000 -1.0000 2919679 1583350201.10 151.4607 59.9953 32.0000 1.9755 1.9759 417.1964 417.3033 0.0162 -1.0000 -1.0000 2919741 1583350201.20 151.4486 59.9953 32.0000 1.9761 1.9765 417.2783 417.3852 0.0160 -1.0000 -1.0000 2919819 1583350201.30 151.4486 59.9953 32.0000 1.9761 1.9765 417.2978 417.4041 0.0160 -1.0000 -1.0000 2919898 1583350201.40 151.4486 59.9953 32.0000 1.9760 1.9764 417.1550 417.2619 0.0161 -1.0000 -1.0000 2919960 1583350201.50 151.4486 59.9953 32.0000 1.9760 1.9764 417.1261 417.2322 0.0160 -1.0000 -1.0000 2920023 1583350201.60 151.4486 59.9953 32.0000 1.9754 1.9758 417.1816 417.2887 0.0161 -1.0000 -1.0000 2920085 1583350201.70 151.5076 59.9953 32.0000 1.9754 1.9758 417.3037 417.4114 0.0162 -1.0000 -1.0000 2920148 1583350201.80 151.5076 59.9953 32.0000 1.9755 1.9759 417.2452 417.3522 0.0161 -1.0000 -1.0000 2920226 1583350201.90 151.5076 59.9953 32.0000 1.9754 1.9758 417.2659 417.3737 0.0162 -1.0000 -1.0000 2920429 1583350202.00 151.5076 59.9953 32.0000 1.9759 1.9763 417.1861 417.2936 0.0161 -1.0000 -1.0000 2920491 1583350202.10 151.5076 59.9953 32.0000 1.9761 1.9765 417.1647 417.2719 0.0162 -1.0000 -1.0000 2920570 1583350202.20 151.5003 59.9953 32.0000 1.9758 1.9762 417.2898 417.3971 0.0162 -1.0000 -1.0000 2920632 1583350202.30 151.4830 59.9953 32.0000 1.9754 1.9759 417.2054 417.3127 0.0162 -1.0000 -1.0000 2920679 1583350202.40 151.4830 59.9953 32.0000 1.9770 1.9774 417.1156 417.2227 0.0161 -1.0000 -1.0000 2921335 1583350202.50 151.4830 59.9953 32.0000 1.9765 1.9769 417.0768 417.1835 0.0160 -1.0000 -1.0000 2921398 1583350202.60 151.4830 59.9953 32.0000 1.9760 1.9764 417.1660 417.2730 0.0161 -1.0000 -1.0000 2921460 1583350202.70 151.4830 59.9953 32.0000 1.9764 1.9768 417.3267 417.4332 0.0160 -1.0000 -1.0000 2921539 1583350202.80 151.4540 59.9953 32.0000 1.9758 1.9762 417.4101 417.5163 0.0160 -1.0000 -1.0000 2921616 1583350202.90 151.4540 59.9953 32.0000 1.9765 1.9769 417.2570 417.3640 0.0162 -1.0000 -1.0000 2921694 1583350203.00 151.4540 59.9953 32.0000 1.9763 1.9768 417.1919 417.3006 0.0162 -1.0000 -1.0000 2921773 1583350203.10 151.4540 59.9953 32.0000 1.9759 1.9764 417.2256 417.3325 0.0161 -1.0000 -1.0000 2921835 1583350203.20 151.4540 59.9953 32.0000 1.9758 1.9762 417.4006 417.5068 0.0159 -1.0000 -1.0000 2921898 1583350203.30 151.4540 59.9953 32.0000 1.9757 1.9762 417.4072 417.5138 0.0160 -1.0000 -1.0000 2921960 1583350203.40 151.4564 59.9953 32.0000 1.9766 1.9770 417.3258 417.4317 0.0160 -1.0000 -1.0000 2922023 1583350203.50 151.5042 59.9953 32.0000 1.9768 1.9773 417.1664 417.2735 0.0162 -1.0000 -1.0000 2922101 1583350203.60 151.5042 59.9953 32.0000 1.9767 1.9772 417.0774 417.1839 0.0160 -1.0000 -1.0000 2922163 1583350203.70 151.5042 59.9953 32.0000 1.9760 1.9764 417.2293 417.3361 0.0161 -1.0000 -1.0000 2922226 1583350203.80 151.5042 59.9953 32.0000 1.9760 1.9764 417.3925 417.4995 0.0160 -1.0000 -1.0000 2922304 1583350203.90 151.5042 59.9953 32.0000 1.9757 1.9761 417.3846 417.4919 0.0161 -1.0000 -1.0000 2922366 1583350204.00 151.5258 59.9953 32.0000 1.9764 1.9768 417.2696 417.3768 0.0162 -1.0000 -1.0000 2922429 1583350204.10 151.5258 59.9953 32.0000 1.9770 1.9774 417.1871 417.2949 0.0162 -1.0000 -1.0000 2922507 1583350204.20 151.5258 59.9953 32.0000 1.9765 1.9769 417.1869 417.2938 0.0161 -1.0000 -1.0000 2922570 1583350204.30 151.5258 59.9953 32.0000 1.9756 1.9760 417.4489 417.5560 0.0161 -1.0000 -1.0000 2922648 1583350204.40 151.5258 59.9953 32.0000 1.9752 1.9757 417.3563 417.4638 0.0162 -1.0000 -1.0000 2922710 1583350204.50 151.5258 59.9953 32.0000 1.9757 1.9761 417.3439 417.4504 0.0159 -1.0000 -1.0000 2922898 1583350204.60 151.5258 59.9953 32.0000 1.9761 1.9765 417.2917 417.3980 0.0161 -1.0000 -1.0000 2922960 1583350204.70 151.5258 59.9953 32.0000 1.9763 1.9767 417.0919 417.1998 0.0162 -1.0000 -1.0000 2923038 1583350204.80 151.5258 59.9953 32.0000 1.9765 1.9770 417.0735 417.1806 0.0161 -1.0000 -1.0000 2923101 1583350204.90 151.5258 59.9953 32.0000 1.9761 1.9765 417.2112 417.3189 0.0162 -1.0000 -1.0000 2923163 1583350205.00 151.5258 59.9953 32.0000 1.9751 1.9755 417.3181 417.4254 0.0161 -1.0000 -1.0000 2923398 1583350205.10 151.5831 59.9949 32.0000 1.9754 1.9758 417.3527 417.4602 0.0162 -1.0000 -1.0000 2923460 1583350205.20 151.5831 59.9949 32.0000 1.9754 1.9758 417.4161 417.5232 0.0161 -1.0000 -1.0000 2923523 1583350205.30 151.5831 59.9949 32.0000 1.9762 1.9766 417.2551 417.3621 0.0161 -1.0000 -1.0000 2923585 1583350205.40 151.5831 59.9949 32.0000 1.9762 1.9766 417.1568 417.2643 0.0162 -1.0000 -1.0000 2923648 1583350205.50 151.5831 59.9949 32.0000 1.9758 1.9762 417.2407 417.3482 0.0162 -1.0000 -1.0000 2924085 1583350205.60 151.5159 59.9949 32.0000 1.9757 1.9762 417.2866 417.3938 0.0161 -1.0000 -1.0000 2924163 1583350205.70 151.5159 59.9949 32.0000 1.9766 1.9770 417.3061 417.4137 0.0159 -1.0000 -1.0000 2924226 1583350205.80 151.5159 59.9949 32.0000 1.9766 1.9770 417.1327 417.2398 0.0160 -1.0000 -1.0000 2924288 1583350205.90 151.5159 59.9949 32.0000 1.9760 1.9764 417.0697 417.1768 0.0161 -1.0000 -1.0000 2924366 1583350206.00 151.5159 59.9949 32.0000 1.9759 1.9763 417.1994 417.3067 0.0162 -1.0000 -1.0000 2924632 1583350206.10 151.5159 59.9949 32.0000 1.9757 1.9761 417.2202 417.3280 0.0162 -1.0000 -1.0000 2924710 1583350206.20 151.5243 59.9949 32.0000 1.9766 1.9771 417.3080 417.4153 0.0161 -1.0000 -1.0000 2924773 1583350206.30 151.5243 59.9949 32.0000 1.9759 1.9763 417.2097 417.3177 0.0161 -1.0000 -1.0000 2924835 1583350206.40 151.5243 59.9949 32.0000 1.9763 1.9767 417.1653 417.2718 0.0161 -1.0000 -1.0000 2924913 1583350206.50 151.5243 59.9949 32.0000 1.9769 1.9773 417.1210 417.2278 0.0160 -1.0000 -1.0000 2925085 1583350206.60 151.5243 59.9949 32.0000 1.9766 1.9770 417.3290 417.4353 0.0160 -1.0000 -1.0000 2925148 1583350206.70 151.5243 59.9949 32.0000 1.9761 1.9765 417.3813 417.4876 0.0159 -1.0000 -1.0000 2925226 1583350206.80 151.6122 59.9949 32.0000 1.9759 1.9763 417.3662 417.4727 0.0162 -1.0000 -1.0000 2925289 1583350206.90 151.6122 59.9949 32.0000 1.9770 1.9774 417.2117 417.3188 0.0161 -1.0000 -1.0000 2925366 1583350207.00 151.5809 59.9949 32.0000 1.9771 1.9775 417.2354 417.3429 0.0162 -1.0000 -1.0000 2925616 1583350207.10 151.5772 59.9949 32.0000 1.9770 1.9774 417.2955 417.4027 0.0161 -1.0000 -1.0000 2925663 1583350207.20 151.5772 59.9949 32.0000 1.9764 1.9768 417.3381 417.4451 0.0161 -1.0000 -1.0000 2925741 1583350207.30 151.5772 59.9949 32.0000 1.9761 1.9765 417.3031 417.4104 0.0161 -1.0000 -1.0000 2925804 1583350207.40 151.5772 59.9949 32.0000 1.9769 1.9773 417.3375 417.4445 0.0162 -1.0000 -1.0000 2925882 1583350207.50 151.5772 59.9949 32.0000 1.9772 1.9776 417.2303 417.3376 0.0161 -1.0000 -1.0000 2926132 1583350207.60 151.5772 59.9949 32.0000 1.9776 1.9780 417.1731 417.2797 0.0161 -1.0000 -1.0000 2926194 1583350207.70 151.5772 59.9949 32.0000 1.9773 1.9777 417.1897 417.2970 0.0161 -1.0000 -1.0000 2926257 1583350207.80 151.5736 59.9949 32.0000 1.9763 1.9767 417.3314 417.4388 0.0162 -1.0000 -1.0000 2926335 1583350207.90 151.5506 59.9949 32.0000 1.9760 1.9765 417.3545 417.4620 0.0161 -1.0000 -1.0000 2926398 1583350208.00 151.5506 59.9949 32.0000 1.9760 1.9764 417.3469 417.4529 0.0160 -1.0000 -1.0000 2926460 1583350208.10 151.5506 59.9949 32.0000 1.9763 1.9767 417.2094 417.3161 0.0161 -1.0000 -1.0000 2926570 1583350208.20 151.5506 59.9949 32.0000 1.9764 1.9768 417.0834 417.1904 0.0161 -1.0000 -1.0000 2926632 1583350208.30 151.5506 59.9949 32.0000 1.9768 1.9772 417.1242 417.2313 0.0162 -1.0000 -1.0000 2926694 1583350208.40 151.5526 59.9949 32.0000 1.9763 1.9767 417.1814 417.2895 0.0163 -1.0000 -1.0000 2926773 1583350208.50 151.5526 59.9949 32.0000 1.9757 1.9761 417.2907 417.3976 0.0160 -1.0000 -1.0000 2926835 1583350208.60 151.5526 59.9949 32.0000 1.9758 1.9762 417.3172 417.4244 0.0161 -1.0000 -1.0000 2927085 1583350208.70 151.5526 59.9949 32.0000 1.9753 1.9757 417.3022 417.4092 0.0161 -1.0000 -1.0000 2927163 1583350208.80 151.5526 59.9949 32.0000 1.9757 1.9761 417.2439 417.3506 0.0161 -1.0000 -1.0000 2927226 1583350208.90 151.5609 59.9949 32.0000 1.9760 1.9764 417.0648 417.1725 0.0162 -1.0000 -1.0000 2927288 1583350209.00 151.5609 59.9949 32.0000 1.9755 1.9759 417.1704 417.2781 0.0162 -1.0000 -1.0000 2927367 1583350209.10 151.5609 59.9949 32.0000 1.9758 1.9762 417.2211 417.3286 0.0161 -1.0000 -1.0000 2927429 1583350209.20 151.5609 59.9949 32.0000 1.9752 1.9757 417.3061 417.4134 0.0162 -1.0000 -1.0000 2927492 1583350209.30 151.5609 59.9949 32.0000 1.9758 1.9762 417.2855 417.3929 0.0161 -1.0000 -1.0000 2927554 1583350209.40 151.5609 59.9949 32.0000 1.9764 1.9768 417.2102 417.3177 0.0162 -1.0000 -1.0000 2927616 1583350209.50 151.5077 59.9949 32.0000 1.9772 1.9777 417.0631 417.1700 0.0161 -1.0000 -1.0000 2927694 1583350209.60 151.4741 59.9949 32.0000 1.9759 1.9764 417.1540 417.2615 0.0161 -1.0000 -1.0000 2928570 1583350209.70 151.4741 59.9949 32.0000 1.9754 1.9759 417.1794 417.2871 0.0163 -1.0000 -1.0000 2928648 1583350209.80 151.4741 59.9949 32.0000 1.9753 1.9757 417.2468 417.3538 0.0161 -1.0000 -1.0000 2928710 1583350209.90 151.4741 59.9953 32.0000 1.9750 1.9754 417.3517 417.4594 0.0161 -1.0000 -1.0000 2928773 1583350210.00 151.4731 59.9953 32.0000 1.9760 1.9764 417.2258 417.3329 0.0161 -1.0000 -1.0000 2928835 1583350210.10 151.4420 59.9953 32.0000 1.9767 1.9771 417.1594 417.2664 0.0161 -1.0000 -1.0000 2928913 1583350210.20 151.4420 59.9953 32.0000 1.9755 1.9759 417.2538 417.3612 0.0162 -1.0000 -1.0000 2928976 1583350210.30 151.4420 59.9953 32.0000 1.9753 1.9757 417.3210 417.4289 0.0163 -1.0000 -1.0000 2929038 1583350210.40 151.4420 59.9953 32.0000 1.9755 1.9759 417.3517 417.4595 0.0162 -1.0000 -1.0000 2929116 1583350210.50 151.4420 59.9953 32.0000 1.9760 1.9764 417.1359 417.2423 0.0160 -1.0000 -1.0000 2929179 1583350210.60 151.4420 59.9953 32.0000 1.9762 1.9767 417.1079 417.2148 0.0161 -1.0000 -1.0000 2929241 1583350210.70 151.4420 59.9953 32.0000 1.9761 1.9765 417.1390 417.2464 0.0162 -1.0000 -1.0000 2929319 1583350210.80 151.4198 59.9953 32.0000 1.9753 1.9757 417.2487 417.3568 0.0163 -1.0000 -1.0000 2929382 1583350210.90 151.4198 59.9953 32.0000 1.9755 1.9759 417.3309 417.4387 0.0162 -1.0000 -1.0000 2929429 1583350211.00 151.4198 59.9953 32.0000 1.9759 1.9763 417.2008 417.3093 0.0163 -1.0000 -1.0000 2929507 1583350211.10 151.4198 59.9953 32.0000 1.9762 1.9767 417.1474 417.2556 0.0163 -1.0000 -1.0000 2929570 1583350211.20 151.4198 59.9953 32.0000 1.9759 1.9763 417.2531 417.3610 0.0162 -1.0000 -1.0000 2929648 1583350211.30 151.4959 59.9953 32.0000 1.9756 1.9760 417.2662 417.3721 0.0160 -1.0000 -1.0000 2929710 1583350211.40 151.4959 59.9953 32.0000 1.9751 1.9755 417.2862 417.3935 0.0162 -1.0000 -1.0000 2929773 1583350211.50 151.4959 59.9953 32.0000 1.9750 1.9754 417.2869 417.3947 0.0162 -1.0000 -1.0000 2929851 1583350211.60 151.4959 59.9953 32.0000 1.9766 1.9770 417.1058 417.2128 0.0161 -1.0000 -1.0000 2929913 1583350211.70 151.4959 59.9953 32.0000 1.9762 1.9766 417.1225 417.2304 0.0163 -1.0000 -1.0000 2929976 1583350211.80 151.4959 59.9953 32.0000 1.9761 1.9765 417.0467 417.1555 0.0164 -1.0000 -1.0000 2930038 1583350211.90 151.4959 59.9953 32.0000 1.9757 1.9762 417.1047 417.2120 0.0161 -1.0000 -1.0000 2930116 1583350212.00 151.4959 59.9953 32.0000 1.9757 1.9762 417.2780 417.3851 0.0161 -1.0000 -1.0000 2930163 1583350212.10 151.4959 59.9953 32.0000 1.9753 1.9757 417.2529 417.3596 0.0160 -1.0000 -1.0000 2930241 1583350212.20 151.4959 59.9953 32.0000 1.9759 1.9763 417.1358 417.2416 0.0160 -1.0000 -1.0000 2930570 1583350212.30 151.4959 59.9953 32.0000 1.9758 1.9763 417.1062 417.2129 0.0160 -1.0000 -1.0000 2930632 1583350212.40 151.5504 59.9953 32.0000 1.9756 1.9760 417.2239 417.3302 0.0160 -1.0000 -1.0000 2930710 1583350212.50 151.5504 59.9953 32.0000 1.9753 1.9757 417.3198 417.4270 0.0162 -1.0000 -1.0000 2930773 1583350212.60 151.5504 59.9953 32.0000 1.9750 1.9754 417.3552 417.4619 0.0161 -1.0000 -1.0000 2930835 1583350212.70 151.5504 59.9953 32.0000 1.9760 1.9764 417.2215 417.3281 0.0161 -1.0000 -1.0000 2931116 1583350212.80 151.5504 59.9953 32.0000 1.9760 1.9764 417.1293 417.2364 0.0162 -1.0000 -1.0000 2931179 1583350212.90 151.5504 59.9953 32.0000 1.9757 1.9761 417.2007 417.3085 0.0162 -1.0000 -1.0000 2931241 1583350213.00 151.5504 59.9953 32.0000 1.9755 1.9759 417.2912 417.3992 0.0162 -1.0000 -1.0000 2931319 1583350213.10 151.5504 59.9953 32.0000 1.9741 1.9745 417.2387 417.3460 0.0162 -1.0000 -1.0000 2931382 1583350213.20 151.5504 59.9953 32.0000 1.9757 1.9762 417.2291 417.3371 0.0163 -1.0000 -1.0000 2931585 1583350213.30 151.5504 59.9953 32.0000 1.9756 1.9760 417.1588 417.2667 0.0162 -1.0000 -1.0000 2931648 1583350213.40 151.5395 59.9953 32.0000 1.9764 1.9768 417.1120 417.2199 0.0162 -1.0000 -1.0000 2931710 1583350213.50 151.4555 59.9953 32.0000 1.9760 1.9765 417.1810 417.2885 0.0161 -1.0000 -1.0000 2931773 1583350213.60 151.4501 59.9953 32.0000 1.9752 1.9756 417.2802 417.3870 0.0161 -1.0000 -1.0000 2931835 1583350213.70 151.4501 59.9953 32.0000 1.9751 1.9755 417.3631 417.4704 0.0161 -1.0000 -1.0000 2932132 1583350213.80 151.4501 59.9953 32.0000 1.9756 1.9760 417.2833 417.3901 0.0160 -1.0000 -1.0000 2932210 1583350213.90 151.4501 59.9953 32.0000 1.9764 1.9768 417.2522 417.3594 0.0162 -1.0000 -1.0000 2932273 1583350214.00 151.4501 59.9953 32.0000 1.9760 1.9764 417.0976 417.2049 0.0162 -1.0000 -1.0000 2932335 1583350214.10 151.4708 59.9953 32.0000 1.9766 1.9770 417.0936 417.2016 0.0162 -1.0000 -1.0000 2932413 1583350214.20 151.4708 59.9953 32.0000 1.9761 1.9766 417.1053 417.2126 0.0161 -1.0000 -1.0000 2932476 1583350214.30 151.4708 59.9953 32.0000 1.9758 1.9763 417.2061 417.3139 0.0163 -1.0000 -1.0000 2932570 1583350214.40 151.4708 59.9953 32.0000 1.9762 1.9766 417.3813 417.4900 0.0163 -1.0000 -1.0000 2932648 1583350214.50 151.4708 59.9953 32.0000 1.9764 1.9768 417.2810 417.3881 0.0160 -1.0000 -1.0000 2932710 1583350214.60 151.4847 59.9953 32.0000 1.9764 1.9769 417.2551 417.3622 0.0161 -1.0000 -1.0000 2932773 1583350214.70 151.5251 59.9953 32.0000 1.9764 1.9768 417.2550 417.3615 0.0160 -1.0000 -1.0000 2932835 1583350214.80 151.5092 59.9938 32.0000 1.9756 1.9761 417.2620 417.3688 0.0161 -1.0000 -1.0000 2933085 1583350214.90 151.5092 59.9938 32.0000 1.9754 1.9758 417.3475 417.4559 0.0163 -1.0000 -1.0000 2933148 1583350215.00 151.5092 59.9938 32.0000 1.9755 1.9760 417.2964 417.4041 0.0162 -1.0000 -1.0000 2933226 1583350215.10 151.5092 59.9938 32.0000 1.9760 1.9764 417.1960 417.3032 0.0161 -1.0000 -1.0000 2933289 1583350215.20 151.5410 59.9938 32.0000 1.9766 1.9770 417.0670 417.1748 0.0162 -1.0000 -1.0000 2933367 1583350215.30 151.5410 59.9938 32.0000 1.9758 1.9763 417.1215 417.2284 0.0161 -1.0000 -1.0000 2933585 1583350215.40 151.5410 59.9938 32.0000 1.9748 1.9752 417.2303 417.3378 0.0162 -1.0000 -1.0000 2933648 1583350215.50 151.5410 59.9938 32.0000 1.9759 1.9763 417.3345 417.4426 0.0162 -1.0000 -1.0000 2933726 1583350215.60 151.5410 59.9938 32.0000 1.9754 1.9758 417.3324 417.4395 0.0161 -1.0000 -1.0000 2933788 1583350215.70 151.5456 59.9938 32.0000 1.9749 1.9754 417.2605 417.3677 0.0162 -1.0000 -1.0000 2933851 1583350215.80 151.5456 59.9938 32.0000 1.9754 1.9759 417.0953 417.2032 0.0162 -1.0000 -1.0000 2934085 1583350215.90 151.5456 59.9938 32.0000 1.9755 1.9759 417.1341 417.2413 0.0161 -1.0000 -1.0000 2934148 1583350216.00 151.5456 59.9938 32.0000 1.9757 1.9761 417.1675 417.2743 0.0161 -1.0000 -1.0000 2934210 1583350216.10 151.5456 59.9938 32.0000 1.9755 1.9759 417.2911 417.3985 0.0161 -1.0000 -1.0000 2934288 1583350216.20 151.5379 59.9938 32.0000 1.9753 1.9757 417.2334 417.3399 0.0160 -1.0000 -1.0000 2934351 1583350216.30 151.4869 59.9938 32.0000 1.9758 1.9762 417.2331 417.3389 0.0160 -1.0000 -1.0000 2935085 1583350216.40 151.4869 59.9938 32.0000 1.9753 1.9757 417.1535 417.2608 0.0162 -1.0000 -1.0000 2935164 1583350216.50 151.4869 59.9938 32.0000 1.9768 1.9772 417.0818 417.1884 0.0160 -1.0000 -1.0000 2935226 1583350216.60 151.4869 59.9938 32.0000 1.9762 1.9766 417.2056 417.3115 0.0160 -1.0000 -1.0000 2935289 1583350216.70 151.4869 59.9938 32.0000 1.9757 1.9761 417.2245 417.3319 0.0162 -1.0000 -1.0000 2935351 1583350216.80 151.4527 59.9938 32.0000 1.9756 1.9760 417.3952 417.5026 0.0161 -1.0000 -1.0000 2935413 1583350216.90 151.4527 59.9938 32.0000 1.9756 1.9761 417.3001 417.4070 0.0160 -1.0000 -1.0000 2935476 1583350217.00 151.4527 59.9938 32.0000 1.9762 1.9766 417.2075 417.3138 0.0161 -1.0000 -1.0000 2935554 1583350217.10 151.4527 59.9938 32.0000 1.9761 1.9765 417.2060 417.3129 0.0160 -1.0000 -1.0000 2935616 1583350217.20 151.4527 59.9938 32.0000 1.9756 1.9761 417.3136 417.4210 0.0162 -1.0000 -1.0000 2935694 1583350217.30 151.4536 59.9938 32.0000 1.9760 1.9764 417.3754 417.4837 0.0162 -1.0000 -1.0000 2935819 1583350217.40 151.4558 59.9938 32.0000 1.9761 1.9766 417.2057 417.3125 0.0160 -1.0000 -1.0000 2935882 1583350217.50 151.4558 59.9938 32.0000 1.9765 1.9769 417.1457 417.2528 0.0162 -1.0000 -1.0000 2935960 1583350217.60 151.4558 59.9938 32.0000 1.9769 1.9773 417.0709 417.1773 0.0160 -1.0000 -1.0000 2936023 1583350217.70 151.4558 59.9938 32.0000 1.9764 1.9768 417.1703 417.2777 0.0162 -1.0000 -1.0000 2936085 1583350217.80 151.4558 59.9938 32.0000 1.9758 1.9762 417.3590 417.4669 0.0163 -1.0000 -1.0000 2936163 1583350217.90 151.4725 59.9938 32.0000 1.9756 1.9760 417.2839 417.3912 0.0161 -1.0000 -1.0000 2936226 1583350218.00 151.4725 59.9938 32.0000 1.9762 1.9766 417.3305 417.4382 0.0162 -1.0000 -1.0000 2936288 1583350218.10 151.4725 59.9938 32.0000 1.9765 1.9769 417.1536 417.2610 0.0160 -1.0000 -1.0000 2936351 1583350218.20 151.4725 59.9938 32.0000 1.9763 1.9767 417.2072 417.3145 0.0163 -1.0000 -1.0000 2936413 1583350218.30 151.4725 59.9938 32.0000 1.9758 1.9762 417.3511 417.4589 0.0162 -1.0000 -1.0000 2936570 1583350218.40 151.4959 59.9938 32.0000 1.9760 1.9765 417.2250 417.3315 0.0161 -1.0000 -1.0000 2936648 1583350218.50 151.5164 59.9938 32.0000 1.9766 1.9771 417.1864 417.2936 0.0162 -1.0000 -1.0000 2936710 1583350218.60 151.5164 59.9938 32.0000 1.9763 1.9768 417.1216 417.2291 0.0162 -1.0000 -1.0000 2936773 1583350218.70 151.5164 59.9938 32.0000 1.9758 1.9762 417.1204 417.2270 0.0161 -1.0000 -1.0000 2936851 1583350218.80 151.5164 59.9938 32.0000 1.9755 1.9760 417.3103 417.4180 0.0161 -1.0000 -1.0000 2936913 1583350218.90 151.5164 59.9938 32.0000 1.9762 1.9766 417.2560 417.3631 0.0161 -1.0000 -1.0000 2936976 1583350219.00 151.5363 59.9938 32.0000 1.9758 1.9763 417.0859 417.1925 0.0160 -1.0000 -1.0000 2937039 1583350219.10 151.5363 59.9938 32.0000 1.9753 1.9757 417.0603 417.1669 0.0161 -1.0000 -1.0000 2937101 1583350219.20 151.5363 59.9938 32.0000 1.9755 1.9759 417.1412 417.2479 0.0159 -1.0000 -1.0000 2937179 1583350219.30 151.5363 59.9938 32.0000 1.9757 1.9761 417.2694 417.3760 0.0161 -1.0000 -1.0000 2937241 1583350219.40 151.5363 59.9938 32.0000 1.9762 1.9766 417.2465 417.3543 0.0162 -1.0000 -1.0000 2937585 1583350219.50 151.5220 59.9938 32.0000 1.9759 1.9764 417.1308 417.2389 0.0162 -1.0000 -1.0000 2937648 1583350219.60 151.5194 59.9938 32.0000 1.9761 1.9765 417.1596 417.2674 0.0163 -1.0000 -1.0000 2937710 1583350219.70 151.5194 59.9938 32.0000 1.9755 1.9759 417.2367 417.3443 0.0161 -1.0000 -1.0000 2937773 1583350219.80 151.5194 59.9938 32.0000 1.9749 1.9753 417.2315 417.3388 0.0161 -1.0000 -1.0000 2937851 1583350219.90 151.5194 59.9938 32.0000 1.9757 1.9761 417.1727 417.2799 0.0161 -1.0000 -1.0000 2937913 1583350220.00 151.5194 59.9938 32.0000 1.9766 1.9770 417.0581 417.1651 0.0161 -1.0000 -1.0000 2937976 1583350220.10 151.4882 59.9945 32.0000 1.9761 1.9765 417.1275 417.2356 0.0163 -1.0000 -1.0000 2938054 1583350220.20 151.4882 59.9945 32.0000 1.9760 1.9764 417.3166 417.4235 0.0160 -1.0000 -1.0000 2938116 1583350220.30 151.4882 59.9945 32.0000 1.9746 1.9750 417.2698 417.3770 0.0162 -1.0000 -1.0000 2938179 1583350220.40 151.4882 59.9945 32.0000 1.9749 1.9753 417.2488 417.3565 0.0162 -1.0000 -1.0000 2938866 1583350220.50 151.4882 59.9945 32.0000 1.9754 1.9758 417.0692 417.1761 0.0160 -1.0000 -1.0000 2938929 1583350220.60 151.4533 59.9945 32.0000 1.9763 1.9767 417.1497 417.2553 0.0160 -1.0000 -1.0000 2938991 1583350220.70 151.4533 59.9945 32.0000 1.9756 1.9760 417.2080 417.3150 0.0160 -1.0000 -1.0000 2939070 1583350220.80 151.4533 59.9945 32.0000 1.9750 1.9754 417.2828 417.3895 0.0161 -1.0000 -1.0000 2939132 1583350220.90 151.4533 59.9945 32.0000 1.9758 1.9762 417.1428 417.2503 0.0162 -1.0000 -1.0000 2939194 1583350221.00 151.4533 59.9945 32.0000 1.9760 1.9764 417.1067 417.2150 0.0163 -1.0000 -1.0000 2939257 1583350221.10 151.4402 59.9945 32.0000 1.9767 1.9771 417.0313 417.1394 0.0163 -1.0000 -1.0000 2939319 1583350221.20 151.4384 59.9945 32.0000 1.9755 1.9759 417.0658 417.1736 0.0162 -1.0000 -1.0000 2939398 1583350221.30 151.4384 59.9945 32.0000 1.9750 1.9754 417.2126 417.3197 0.0161 -1.0000 -1.0000 2939460 1583350221.40 151.4384 59.9945 32.0000 1.9751 1.9755 417.2487 417.3569 0.0163 -1.0000 -1.0000 2939632 1583350221.50 151.4384 59.9945 32.0000 1.9753 1.9758 417.2972 417.4055 0.0162 -1.0000 -1.0000 2939710 1583350221.60 151.4387 59.9945 32.0000 1.9759 1.9763 417.1946 417.3010 0.0160 -1.0000 -1.0000 2939773 1583350221.70 151.4461 59.9945 32.0000 1.9757 1.9762 417.0840 417.1908 0.0161 -1.0000 -1.0000 2939835 1583350221.80 151.4461 59.9945 32.0000 1.9757 1.9762 417.1307 417.2375 0.0161 -1.0000 -1.0000 2939898 1583350221.90 151.4461 59.9945 32.0000 1.9751 1.9756 417.2693 417.3767 0.0162 -1.0000 -1.0000 2940194 1583350222.00 151.4461 59.9945 32.0000 1.9749 1.9753 417.2455 417.3530 0.0162 -1.0000 -1.0000 2940257 1583350222.10 151.4461 59.9945 32.0000 1.9763 1.9767 417.1817 417.2890 0.0161 -1.0000 -1.0000 2940319 1583350222.20 151.4817 59.9945 32.0000 1.9767 1.9771 417.1109 417.2184 0.0161 -1.0000 -1.0000 2940382 1583350222.30 151.4892 59.9945 32.0000 1.9762 1.9766 417.0359 417.1425 0.0160 -1.0000 -1.0000 2940444 1583350222.40 151.4892 59.9945 32.0000 1.9756 1.9761 417.0694 417.1770 0.0162 -1.0000 -1.0000 2940694 1583350222.50 151.4892 59.9945 32.0000 1.9754 1.9758 417.1740 417.2809 0.0161 -1.0000 -1.0000 2940757 1583350222.60 151.4892 59.9945 32.0000 1.9756 1.9760 417.1969 417.3044 0.0162 -1.0000 -1.0000 2940819 1583350222.70 151.4868 59.9945 32.0000 1.9753 1.9757 417.2325 417.3402 0.0162 -1.0000 -1.0000 2940882 1583350222.80 151.4542 59.9945 32.0000 1.9757 1.9761 417.1847 417.2929 0.0163 -1.0000 -1.0000 2940944 1583350222.90 151.4542 59.9945 32.0000 1.9760 1.9764 417.1227 417.2304 0.0162 -1.0000 -1.0000 2941023 1583350223.00 151.4542 59.9945 32.0000 1.9744 1.9749 417.2828 417.3904 0.0162 -1.0000 -1.0000 2941179 1583350223.10 151.4542 59.9945 32.0000 1.9750 1.9755 417.2483 417.3562 0.0163 -1.0000 -1.0000 2941241 1583350223.20 151.4542 59.9945 32.0000 1.9754 1.9759 417.1433 417.2513 0.0162 -1.0000 -1.0000 2941304 1583350223.30 151.5270 59.9945 32.0000 1.9770 1.9774 417.1423 417.2498 0.0162 -1.0000 -1.0000 2941382 1583350223.40 151.5270 59.9945 32.0000 1.9758 1.9762 417.1238 417.2311 0.0161 -1.0000 -1.0000 2941429 1583350223.50 151.5270 59.9945 32.0000 1.9759 1.9763 417.0474 417.1547 0.0161 -1.0000 -1.0000 2941835 1583350223.60 151.5270 59.9945 32.0000 1.9752 1.9756 417.1850 417.2925 0.0162 -1.0000 -1.0000 2941898 1583350223.70 151.5270 59.9945 32.0000 1.9750 1.9754 417.3069 417.4148 0.0162 -1.0000 -1.0000 2941960 1583350223.80 151.5262 59.9945 32.0000 1.9756 1.9760 417.2766 417.3848 0.0162 -1.0000 -1.0000 2942038 1583350223.90 151.5005 59.9945 32.0000 1.9748 1.9752 417.2570 417.3638 0.0161 -1.0000 -1.0000 2942101 1583350224.00 151.5005 59.9945 32.0000 1.9758 1.9762 417.0449 417.1513 0.0160 -1.0000 -1.0000 2942382 1583350224.10 151.5005 59.9945 32.0000 1.9758 1.9763 417.1432 417.2503 0.0162 -1.0000 -1.0000 2942460 1583350224.20 151.5005 59.9945 32.0000 1.9755 1.9759 417.2428 417.3493 0.0161 -1.0000 -1.0000 2942523 1583350224.30 151.5005 59.9945 32.0000 1.9751 1.9755 417.2432 417.3509 0.0163 -1.0000 -1.0000 2942585 1583350224.40 151.4560 59.9945 32.0000 1.9763 1.9767 417.1694 417.2764 0.0160 -1.0000 -1.0000 2942663 1583350224.50 151.4560 59.9945 32.0000 1.9765 1.9769 417.0270 417.1337 0.0161 -1.0000 -1.0000 2942913 1583350224.60 151.4560 59.9945 32.0000 1.9762 1.9766 417.0570 417.1648 0.0162 -1.0000 -1.0000 2942976 1583350224.70 151.4560 59.9945 32.0000 1.9750 1.9755 417.2385 417.3456 0.0161 -1.0000 -1.0000 2943054 1583350224.80 151.4560 59.9945 32.0000 1.9752 1.9756 417.3553 417.4623 0.0161 -1.0000 -1.0000 2943101 1583350224.90 151.4617 59.9950 32.0000 1.9751 1.9756 417.2791 417.3870 0.0162 -1.0000 -1.0000 2943179 1583350225.00 151.4647 59.9953 32.0000 1.9747 1.9752 417.3066 417.4143 0.0162 -1.0000 -1.0000 2943679 1583350225.10 151.4647 59.9953 32.0000 1.9758 1.9762 417.1624 417.2696 0.0161 -1.0000 -1.0000 2943741 1583350225.20 151.4647 59.9953 32.0000 1.9756 1.9761 417.1420 417.2496 0.0162 -1.0000 -1.0000 2943804 1583350225.30 151.4647 59.9953 32.0000 1.9761 1.9765 417.1917 417.2992 0.0161 -1.0000 -1.0000 2943866 1583350225.40 151.4647 59.9953 32.0000 1.9758 1.9763 417.3436 417.4506 0.0161 -1.0000 -1.0000 2943929 1583350225.50 151.4553 59.9953 32.0000 1.9764 1.9768 417.3206 417.4276 0.0161 -1.0000 -1.0000 2944007 1583350225.60 151.4553 59.9953 32.0000 1.9766 1.9770 417.1420 417.2505 0.0163 -1.0000 -1.0000 2944070 1583350225.70 151.4553 59.9953 32.0000 1.9762 1.9766 417.0947 417.2020 0.0161 -1.0000 -1.0000 2944132 1583350225.80 151.4553 59.9953 32.0000 1.9765 1.9769 417.2422 417.3494 0.0161 -1.0000 -1.0000 2944210 1583350225.90 151.4553 59.9953 32.0000 1.9754 1.9758 417.2272 417.3345 0.0161 -1.0000 -1.0000 2944273 1583350226.00 151.5135 59.9953 32.0000 1.9752 1.9756 417.3199 417.4278 0.0163 -1.0000 -1.0000 2944335 1583350226.10 151.5135 59.9953 32.0000 1.9753 1.9757 417.3143 417.4217 0.0161 -1.0000 -1.0000 2944413 1583350226.20 151.5135 59.9953 32.0000 1.9763 1.9767 417.3118 417.4188 0.0161 -1.0000 -1.0000 2944476 1583350226.30 151.5135 59.9953 32.0000 1.9761 1.9765 417.1699 417.2773 0.0161 -1.0000 -1.0000 2944538 1583350226.40 151.5135 59.9953 32.0000 1.9748 1.9752 417.2074 417.3147 0.0162 -1.0000 -1.0000 2944616 1583350226.50 151.5148 59.9953 32.0000 1.9756 1.9760 417.3225 417.4302 0.0162 -1.0000 -1.0000 2944679 1583350226.60 151.5260 59.9953 32.0000 1.9762 1.9766 417.3670 417.4747 0.0162 -1.0000 -1.0000 2944851 1583350226.70 151.5260 59.9953 32.0000 1.9760 1.9764 417.1362 417.2448 0.0163 -1.0000 -1.0000 2944929 1583350226.80 151.5260 59.9953 32.0000 1.9758 1.9762 417.0990 417.2066 0.0162 -1.0000 -1.0000 2944991 1583350226.90 151.5260 59.9953 32.0000 1.9758 1.9762 417.1345 417.2421 0.0162 -1.0000 -1.0000 2945054 1583350227.00 151.5260 59.9953 32.0000 1.9762 1.9766 417.2022 417.3098 0.0161 -1.0000 -1.0000 2945116 1583350227.10 151.5055 59.9953 32.0000 1.9747 1.9751 417.3349 417.4422 0.0162 -1.0000 -1.0000 2945351 1583350227.20 151.5055 59.9953 32.0000 1.9753 1.9758 417.3026 417.4094 0.0160 -1.0000 -1.0000 2945429 1583350227.30 151.5055 59.9953 32.0000 1.9754 1.9758 417.2561 417.3628 0.0162 -1.0000 -1.0000 2945491 1583350227.40 151.5055 59.9953 32.0000 1.9750 1.9754 417.1705 417.2789 0.0163 -1.0000 -1.0000 2945554 1583350227.50 151.5055 59.9953 32.0000 1.9754 1.9758 417.1207 417.2289 0.0163 -1.0000 -1.0000 2945632 1583350227.60 151.5056 59.9953 32.0000 1.9761 1.9765 417.1828 417.2902 0.0161 -1.0000 -1.0000 2946116 1583350227.70 151.5056 59.9953 32.0000 1.9755 1.9759 417.3067 417.4141 0.0162 -1.0000 -1.0000 2946179 1583350227.80 151.5056 59.9953 32.0000 1.9759 1.9763 417.2826 417.3901 0.0162 -1.0000 -1.0000 2946257 1583350227.90 151.5056 59.9953 32.0000 1.9766 1.9770 417.1110 417.2178 0.0161 -1.0000 -1.0000 2946351 1583350228.00 151.5056 59.9953 32.0000 1.9764 1.9768 417.0799 417.1876 0.0162 -1.0000 -1.0000 2946413 1583350228.10 151.5056 59.9953 32.0000 1.9761 1.9765 417.1365 417.2441 0.0162 -1.0000 -1.0000 2946507 1583350228.20 151.4761 59.9953 32.0000 1.9754 1.9758 417.3220 417.4288 0.0160 -1.0000 -1.0000 2946570 1583350228.30 151.4761 59.9953 32.0000 1.9750 1.9754 417.4179 417.5247 0.0161 -1.0000 -1.0000 2946632 1583350228.40 151.4761 59.9953 32.0000 1.9755 1.9759 417.3768 417.4840 0.0161 -1.0000 -1.0000 2946710 1583350228.50 151.4761 59.9953 32.0000 1.9759 1.9763 417.2166 417.3233 0.0161 -1.0000 -1.0000 2946773 1583350228.60 151.4761 59.9953 32.0000 1.9759 1.9763 417.1103 417.2180 0.0161 -1.0000 -1.0000 2946866 1583350228.70 151.4660 59.9953 32.0000 1.9759 1.9763 417.2621 417.3691 0.0161 -1.0000 -1.0000 2946944 1583350228.80 151.4654 59.9953 32.0000 1.9753 1.9757 417.2852 417.3927 0.0162 -1.0000 -1.0000 2947007 1583350228.90 151.4654 59.9953 32.0000 1.9758 1.9763 417.1680 417.2754 0.0162 -1.0000 -1.0000 2947070 1583350229.00 151.4654 59.9953 32.0000 1.9765 1.9769 417.0615 417.1687 0.0161 -1.0000 -1.0000 2947148 1583350229.10 151.4654 59.9953 32.0000 1.9766 1.9770 417.1469 417.2542 0.0161 -1.0000 -1.0000 2947413 1583350229.20 151.4692 59.9953 32.0000 1.9756 1.9760 417.2431 417.3501 0.0161 -1.0000 -1.0000 2947491 1583350229.30 151.4869 59.9953 32.0000 1.9755 1.9760 417.2640 417.3717 0.0162 -1.0000 -1.0000 2947554 1583350229.40 151.4869 59.9953 32.0000 1.9753 1.9757 417.3217 417.4287 0.0161 -1.0000 -1.0000 2947616 1583350229.50 151.4869 59.9953 32.0000 1.9756 1.9760 417.2796 417.3873 0.0162 -1.0000 -1.0000 2947694 1583350229.60 151.4869 59.9953 32.0000 1.9765 1.9770 417.0834 417.1908 0.0162 -1.0000 -1.0000 2947913 1583350229.70 151.4869 59.9953 32.0000 1.9772 1.9776 417.1763 417.2842 0.0162 -1.0000 -1.0000 2947976 1583350229.80 151.4721 59.9955 32.0000 1.9765 1.9769 417.3263 417.4339 0.0162 -1.0000 -1.0000 2948054 1583350229.90 151.4721 59.9955 32.0000 1.9750 1.9754 417.3335 417.4414 0.0162 -1.0000 -1.0000 2948116 1583350230.00 151.4721 59.9955 32.0000 1.9754 1.9758 417.2031 417.3095 0.0161 -1.0000 -1.0000 2948179 1583350230.10 151.4721 59.9955 32.0000 1.9765 1.9769 417.1360 417.2431 0.0162 -1.0000 -1.0000 2948366 1583350230.20 151.4721 59.9955 32.0000 1.9760 1.9764 417.0976 417.2055 0.0162 -1.0000 -1.0000 2948444 1583350230.30 151.4866 59.9955 32.0000 1.9759 1.9764 417.1430 417.2506 0.0162 -1.0000 -1.0000 2948507 1583350230.40 151.4972 59.9955 32.0000 1.9763 1.9767 417.1879 417.2952 0.0161 -1.0000 -1.0000 2948569 1583350230.50 151.4972 59.9955 32.0000 1.9754 1.9758 417.2216 417.3293 0.0163 -1.0000 -1.0000 2948648 1583350230.60 151.4972 59.9955 32.0000 1.9759 1.9763 417.2501 417.3571 0.0161 -1.0000 -1.0000 2948866 1583350230.70 151.4972 59.9955 32.0000 1.9759 1.9763 417.1185 417.2254 0.0161 -1.0000 -1.0000 2948944 1583350230.80 151.4972 59.9955 32.0000 1.9761 1.9765 417.0176 417.1244 0.0160 -1.0000 -1.0000 2949007 1583350230.90 151.5084 59.9955 32.0000 1.9754 1.9758 417.2157 417.3233 0.0162 -1.0000 -1.0000 2949070 1583350231.00 151.5084 59.9955 32.0000 1.9754 1.9758 417.2998 417.4079 0.0162 -1.0000 -1.0000 2949132 1583350231.10 151.5084 59.9955 32.0000 1.9753 1.9757 417.2807 417.3877 0.0161 -1.0000 -1.0000 2949194 1583350231.20 151.5084 59.9955 32.0000 1.9758 1.9762 417.1429 417.2511 0.0163 -1.0000 -1.0000 2949585 1583350231.30 151.5084 59.9955 32.0000 1.9767 1.9771 417.0440 417.1513 0.0162 -1.0000 -1.0000 2949648 1583350231.40 151.5126 59.9955 32.0000 1.9751 1.9755 417.1350 417.2428 0.0162 -1.0000 -1.0000 2949710 1583350231.50 151.5128 59.9955 32.0000 1.9757 1.9761 417.2243 417.3316 0.0161 -1.0000 -1.0000 2949788 1583350231.60 151.5128 59.9955 32.0000 1.9758 1.9762 417.3293 417.4377 0.0163 -1.0000 -1.0000 2949851 1583350231.70 151.5128 59.9955 32.0000 1.9762 1.9766 417.1158 417.2231 0.0162 -1.0000 -1.0000 2950132 1583350231.80 151.5128 59.9955 32.0000 1.9759 1.9763 417.1242 417.2314 0.0161 -1.0000 -1.0000 2950210 1583350231.90 151.5008 59.9955 32.0000 1.9753 1.9757 417.2286 417.3356 0.0161 -1.0000 -1.0000 2950273 1583350232.00 151.4732 59.9955 32.0000 1.9753 1.9757 417.1745 417.2821 0.0162 -1.0000 -1.0000 2950335 1583350232.10 151.4732 59.9955 32.0000 1.9755 1.9760 417.1401 417.2475 0.0161 -1.0000 -1.0000 2950413 1583350232.20 151.4732 59.9955 32.0000 1.9757 1.9761 417.0247 417.1320 0.0162 -1.0000 -1.0000 2950585 1583350232.30 151.4732 59.9955 32.0000 1.9754 1.9758 417.1266 417.2340 0.0161 -1.0000 -1.0000 2950648 1583350232.40 151.4738 59.9955 32.0000 1.9750 1.9755 417.2433 417.3512 0.0162 -1.0000 -1.0000 2950726 1583350232.50 151.4783 59.9955 32.0000 1.9749 1.9753 417.2956 417.4038 0.0162 -1.0000 -1.0000 2950789 1583350232.60 151.4783 59.9955 32.0000 1.9766 1.9770 417.1796 417.2870 0.0162 -1.0000 -1.0000 2950851 1583350232.70 151.4783 59.9955 32.0000 1.9757 1.9762 417.1338 417.2416 0.0162 -1.0000 -1.0000 2951085 1583350232.80 151.4783 59.9955 32.0000 1.9758 1.9762 417.0722 417.1798 0.0161 -1.0000 -1.0000 2951148 1583350232.90 151.4783 59.9955 32.0000 1.9748 1.9752 417.2286 417.3358 0.0162 -1.0000 -1.0000 2951210 1583350233.00 151.4609 59.9955 32.0000 1.9751 1.9755 417.2014 417.3088 0.0162 -1.0000 -1.0000 2951288 1583350233.10 151.4159 59.9955 32.0000 1.9759 1.9763 417.2647 417.3729 0.0162 -1.0000 -1.0000 2951351 1583350233.20 151.4159 59.9955 32.0000 1.9752 1.9756 417.1035 417.2105 0.0161 -1.0000 -1.0000 2951616 1583350233.30 151.4159 59.9955 32.0000 1.9750 1.9754 417.1442 417.2518 0.0162 -1.0000 -1.0000 2951679 1583350233.40 151.4159 59.9955 32.0000 1.9751 1.9755 417.2381 417.3462 0.0163 -1.0000 -1.0000 2951741 1583350233.50 151.4159 59.9955 32.0000 1.9747 1.9751 417.3179 417.4262 0.0163 -1.0000 -1.0000 2951819 1583350233.60 151.4938 59.9955 32.0000 1.9760 1.9764 417.2099 417.3185 0.0164 -1.0000 -1.0000 2951882 1583350233.70 151.4938 59.9955 32.0000 1.9761 1.9765 417.1193 417.2269 0.0161 -1.0000 -1.0000 2952116 1583350233.80 151.4938 59.9955 32.0000 1.9762 1.9766 417.1368 417.2446 0.0162 -1.0000 -1.0000 2952194 1583350233.90 151.4938 59.9955 32.0000 1.9758 1.9762 417.2223 417.3293 0.0161 -1.0000 -1.0000 2952257 1583350234.00 151.4938 59.9955 32.0000 1.9751 1.9755 417.3097 417.4177 0.0163 -1.0000 -1.0000 2952319 1583350234.10 151.4703 59.9955 32.0000 1.9756 1.9760 417.2649 417.3721 0.0161 -1.0000 -1.0000 2952382 1583350234.20 151.4346 59.9955 32.0000 1.9768 1.9773 417.1761 417.2833 0.0162 -1.0000 -1.0000 2952663 1583350234.30 151.4346 59.9955 32.0000 1.9764 1.9768 417.0988 417.2069 0.0162 -1.0000 -1.0000 2952726 1583350234.40 151.4346 59.9955 32.0000 1.9758 1.9762 417.2558 417.3623 0.0160 -1.0000 -1.0000 2952804 1583350234.50 151.4346 59.9955 32.0000 1.9755 1.9760 417.2304 417.3385 0.0162 -1.0000 -1.0000 2952866 1583350234.60 151.4346 59.9955 32.0000 1.9756 1.9760 417.3010 417.4084 0.0161 -1.0000 -1.0000 2952929 1583350234.70 151.4507 59.9962 32.0000 1.9761 1.9766 417.1744 417.2823 0.0163 -1.0000 -1.0000 2953007 1583350234.80 151.4507 59.9962 32.0000 1.9761 1.9765 416.9739 417.0829 0.0163 -1.0000 -1.0000 2953398 1583350234.90 151.4507 59.9962 32.0000 1.9768 1.9772 417.0591 417.1666 0.0162 -1.0000 -1.0000 2953460 1583350235.00 151.4507 59.9962 32.0000 1.9757 1.9761 417.1682 417.2763 0.0162 -1.0000 -1.0000 2953523 1583350235.10 151.4507 59.9962 32.0000 1.9758 1.9763 417.2638 417.3715 0.0162 -1.0000 -1.0000 2953585 1583350235.20 151.4354 59.9962 32.0000 1.9753 1.9758 417.3883 417.4965 0.0163 -1.0000 -1.0000 2953663 1583350235.30 151.4333 59.9962 32.0000 1.9751 1.9755 417.2180 417.3263 0.0163 -1.0000 -1.0000 2953835 1583350235.40 151.4333 59.9962 32.0000 1.9758 1.9762 417.1262 417.2331 0.0161 -1.0000 -1.0000 2953898 1583350235.50 151.4333 59.9962 32.0000 1.9768 1.9772 417.1540 417.2610 0.0162 -1.0000 -1.0000 2953976 1583350235.60 151.4333 59.9962 32.0000 1.9748 1.9752 417.3273 417.4355 0.0163 -1.0000 -1.0000 2954038 1583350235.70 151.4388 59.9962 32.0000 1.9761 1.9765 417.3257 417.4337 0.0162 -1.0000 -1.0000 2954101 1583350235.80 151.4936 59.9962 32.0000 1.9763 1.9767 417.2307 417.3377 0.0161 -1.0000 -1.0000 2954366 1583350235.90 151.4936 59.9962 32.0000 1.9766 1.9770 417.1425 417.2504 0.0162 -1.0000 -1.0000 2954429 1583350236.00 151.4936 59.9962 32.0000 1.9761 1.9765 417.1541 417.2619 0.0162 -1.0000 -1.0000 2954491 1583350236.10 151.4936 59.9962 32.0000 1.9757 1.9761 417.1960 417.3044 0.0163 -1.0000 -1.0000 2954570 1583350236.20 151.4936 59.9962 32.0000 1.9749 1.9754 417.2582 417.3660 0.0162 -1.0000 -1.0000 2954632 1583350236.30 151.5126 59.9962 32.0000 1.9751 1.9755 417.2317 417.3402 0.0164 -1.0000 -1.0000 2954819 1583350236.40 151.5126 59.9962 32.0000 1.9761 1.9765 417.1723 417.2797 0.0162 -1.0000 -1.0000 2954882 1583350236.50 151.5126 59.9962 32.0000 1.9758 1.9763 417.1493 417.2576 0.0163 -1.0000 -1.0000 2954944 1583350236.60 151.5126 59.9962 32.0000 1.9764 1.9769 417.1229 417.2317 0.0164 -1.0000 -1.0000 2955007 1583350236.70 151.5126 59.9962 32.0000 1.9757 1.9761 417.1792 417.2864 0.0160 -1.0000 -1.0000 2955085 1583350236.80 151.5274 59.9962 32.0000 1.9759 1.9763 417.2676 417.3736 0.0161 -1.0000 -1.0000 2955148 1583350236.90 151.5445 59.9962 32.0000 1.9770 1.9774 417.1683 417.2767 0.0163 -1.0000 -1.0000 2955210 1583350237.00 151.5445 59.9962 32.0000 1.9766 1.9770 417.1454 417.2538 0.0162 -1.0000 -1.0000 2955289 1583350237.10 151.5445 59.9962 32.0000 1.9759 1.9763 417.2251 417.3332 0.0162 -1.0000 -1.0000 2955351 1583350237.20 151.5445 59.9962 32.0000 1.9754 1.9758 417.3023 417.4089 0.0161 -1.0000 -1.0000 2955429 1583350237.30 151.5445 59.9962 32.0000 1.9745 1.9749 417.3307 417.4385 0.0162 -1.0000 -1.0000 2955601 1583350237.40 151.5571 59.9962 32.0000 1.9751 1.9755 417.1926 417.2998 0.0162 -1.0000 -1.0000 2955663 1583350237.50 151.5571 59.9962 32.0000 1.9755 1.9760 417.0655 417.1738 0.0163 -1.0000 -1.0000 2955741 1583350237.60 151.5571 59.9962 32.0000 1.9759 1.9763 417.0069 417.1150 0.0163 -1.0000 -1.0000 2955804 1583350237.70 151.5571 59.9962 32.0000 1.9763 1.9767 417.0148 417.1231 0.0163 -1.0000 -1.0000 2955866 1583350237.80 151.5571 59.9962 32.0000 1.9754 1.9758 417.2228 417.3305 0.0161 -1.0000 -1.0000 2956101 1583350237.90 151.5496 59.9962 32.0000 1.9758 1.9762 417.2836 417.3907 0.0162 -1.0000 -1.0000 2956163 1583350238.00 151.5324 59.9962 32.0000 1.9754 1.9758 417.1590 417.2666 0.0161 -1.0000 -1.0000 2956226 1583350238.10 151.5324 59.9962 32.0000 1.9763 1.9768 417.1194 417.2265 0.0162 -1.0000 -1.0000 2956304 1583350238.20 151.5324 59.9962 32.0000 1.9754 1.9758 417.1671 417.2748 0.0162 -1.0000 -1.0000 2956366 1583350238.30 151.5324 59.9962 32.0000 1.9759 1.9763 417.2564 417.3634 0.0161 -1.0000 -1.0000 2956429 1583350238.40 151.5324 59.9962 32.0000 1.9752 1.9757 417.3534 417.4614 0.0162 -1.0000 -1.0000 2956491 1583350238.50 151.4560 59.9962 32.0000 1.9754 1.9758 417.2848 417.3923 0.0162 -1.0000 -1.0000 2956554 1583350238.60 151.4560 59.9962 32.0000 1.9760 1.9764 417.1634 417.2713 0.0162 -1.0000 -1.0000 2956616 1583350238.70 151.4560 59.9962 32.0000 1.9759 1.9763 417.0667 417.1743 0.0162 -1.0000 -1.0000 2956694 1583350238.80 151.4560 59.9962 32.0000 1.9763 1.9767 417.1970 417.3049 0.0162 -1.0000 -1.0000 2956757 1583350238.90 151.4560 59.9962 32.0000 1.9761 1.9765 417.2366 417.3438 0.0161 -1.0000 -1.0000 2957585 1583350239.00 151.4860 59.9962 32.0000 1.9746 1.9750 417.1907 417.2980 0.0162 -1.0000 -1.0000 2957648 1583350239.10 151.4913 59.9962 32.0000 1.9765 1.9769 417.1171 417.2244 0.0161 -1.0000 -1.0000 2957710 1583350239.20 151.4913 59.9962 32.0000 1.9767 1.9771 417.0492 417.1568 0.0162 -1.0000 -1.0000 2957804 1583350239.30 151.4913 59.9962 32.0000 1.9766 1.9770 417.2082 417.3157 0.0161 -1.0000 -1.0000 2957866 1583350239.40 151.4913 59.9962 32.0000 1.9759 1.9763 417.3678 417.4752 0.0162 -1.0000 -1.0000 2957929 1583350239.50 151.4837 59.9962 32.0000 1.9752 1.9756 417.2138 417.3219 0.0162 -1.0000 -1.0000 2958007 1583350239.60 151.4343 59.9962 32.0000 1.9750 1.9754 417.3816 417.4887 0.0161 -1.0000 -1.0000 2958070 1583350239.70 151.4343 59.9962 32.0000 1.9756 1.9760 417.2994 417.4067 0.0162 -1.0000 -1.0000 2958132 1583350239.80 151.4343 59.9962 32.0000 1.9756 1.9761 417.1640 417.2715 0.0162 -1.0000 -1.0000 2958210 1583350239.90 151.4343 59.9962 32.0000 1.9763 1.9768 417.1944 417.3023 0.0162 -1.0000 -1.0000 2958335 1583350240.00 151.4343 59.9962 32.0000 1.9758 1.9762 417.1317 417.2391 0.0161 -1.0000 -1.0000 2958398 1583350240.10 151.5711 59.9972 32.0000 1.9758 1.9762 417.2804 417.3886 0.0162 -1.0000 -1.0000 2958476 1583350240.20 151.5711 59.9972 32.0000 1.9759 1.9763 417.2853 417.3929 0.0162 -1.0000 -1.0000 2958538 1583350240.30 151.5711 59.9972 32.0000 1.9761 1.9765 417.1966 417.3040 0.0161 -1.0000 -1.0000 2958601 1583350240.40 151.5711 59.9972 32.0000 1.9758 1.9762 417.1373 417.2443 0.0161 -1.0000 -1.0000 2958835 1583350240.50 151.5711 59.9972 32.0000 1.9761 1.9765 417.1370 417.2451 0.0163 -1.0000 -1.0000 2958913 1583350240.60 151.5711 59.9972 32.0000 1.9757 1.9761 417.2532 417.3612 0.0162 -1.0000 -1.0000 2958976 1583350240.70 151.5697 59.9972 32.0000 1.9757 1.9761 417.3149 417.4225 0.0162 -1.0000 -1.0000 2959038 1583350240.80 151.5620 59.9972 32.0000 1.9751 1.9756 417.4041 417.5114 0.0161 -1.0000 -1.0000 2959101 1583350240.90 151.5620 59.9972 32.0000 1.9766 1.9771 417.3386 417.4460 0.0162 -1.0000 -1.0000 2959929 1583350241.00 151.5620 59.9972 32.0000 1.9761 1.9766 417.1047 417.2121 0.0161 -1.0000 -1.0000 3000007 1583350241.10 151.5620 59.9972 32.0000 1.9757 1.9761 417.2363 417.3441 0.0162 -1.0000 -1.0000 3000069 1583350241.20 151.5620 59.9972 32.0000 1.9749 1.9753 417.1898 417.2968 0.0161 -1.0000 -1.0000 3000148 1583350241.30 151.5433 59.9972 32.0000 1.9748 1.9753 417.2569 417.3640 0.0162 -1.0000 -1.0000 3000210 1583350241.40 151.5433 59.9972 32.0000 1.9755 1.9759 417.2123 417.3201 0.0162 -1.0000 -1.0000 3000273 1583350241.50 151.5433 59.9972 32.0000 1.9756 1.9760 417.0248 417.1319 0.0161 -1.0000 -1.0000 3000351 1583350241.60 151.5433 59.9972 32.0000 1.9757 1.9761 417.1669 417.2746 0.0162 -1.0000 -1.0000 3000429 1583350241.70 151.5433 59.9972 32.0000 1.9749 1.9753 417.2782 417.3860 0.0162 -1.0000 -1.0000 3000491 1583350241.80 151.4749 59.9972 32.0000 1.9749 1.9753 417.2996 417.4072 0.0162 -1.0000 -1.0000 3000554 1583350241.90 151.4749 59.9972 32.0000 1.9755 1.9759 417.2308 417.3378 0.0162 -1.0000 -1.0000 3000616 1583350242.00 151.4749 59.9972 32.0000 1.9759 1.9763 417.1751 417.2834 0.0162 -1.0000 -1.0000 3000679 1583350242.10 151.4749 59.9972 32.0000 1.9771 1.9775 417.1544 417.2622 0.0162 -1.0000 -1.0000 3000757 1583350242.20 151.4749 59.9972 32.0000 1.9758 1.9762 417.3227 417.4307 0.0162 -1.0000 -1.0000 3000819 1583350242.30 151.4762 59.9972 32.0000 1.9755 1.9759 417.3160 417.4234 0.0161 -1.0000 -1.0000 3000882 1583350242.40 151.4929 59.9972 32.0000 1.9756 1.9760 417.3080 417.4152 0.0161 -1.0000 -1.0000 3000960 1583350242.50 151.4929 59.9972 32.0000 1.9762 1.9766 417.1868 417.2942 0.0162 -1.0000 -1.0000 3001085 1583350242.60 151.4929 59.9972 32.0000 1.9763 1.9768 417.2410 417.3489 0.0162 -1.0000 -1.0000 3001148 1583350242.70 151.4929 59.9972 32.0000 1.9772 1.9776 417.2352 417.3428 0.0161 -1.0000 -1.0000 3001210 1583350242.80 151.4929 59.9972 32.0000 1.9755 1.9759 417.3239 417.4312 0.0162 -1.0000 -1.0000 3001273 1583350242.90 151.4684 59.9972 32.0000 1.9757 1.9761 417.3022 417.4095 0.0162 -1.0000 -1.0000 3001335 1583350243.00 151.4684 59.9972 32.0000 1.9764 1.9769 417.2010 417.3100 0.0163 -1.0000 -1.0000 3001632 1583350243.10 151.4684 59.9972 32.0000 1.9769 1.9773 417.1115 417.2190 0.0162 -1.0000 -1.0000 3001694 1583350243.20 151.4684 59.9972 32.0000 1.9755 1.9759 417.1162 417.2241 0.0162 -1.0000 -1.0000 3001757 1583350243.30 151.4684 59.9972 32.0000 1.9750 1.9755 417.2723 417.3809 0.0163 -1.0000 -1.0000 3001819 1583350243.40 151.4917 59.9972 32.0000 1.9756 1.9761 417.3801 417.4882 0.0162 -1.0000 -1.0000 3001882 1583350243.50 151.5097 59.9972 32.0000 1.9753 1.9757 417.2748 417.3810 0.0160 -1.0000 -1.0000 3002085 1583350243.60 151.5097 59.9972 32.0000 1.9758 1.9763 417.1774 417.2855 0.0162 -1.0000 -1.0000 3002148 1583350243.70 151.5097 59.9972 32.0000 1.9763 1.9767 417.2800 417.3868 0.0161 -1.0000 -1.0000 3002210 1583350243.80 151.5097 59.9972 32.0000 1.9751 1.9756 417.4097 417.5175 0.0162 -1.0000 -1.0000 3002289 1583350243.90 151.5097 59.9972 32.0000 1.9756 1.9760 417.4302 417.5379 0.0162 -1.0000 -1.0000 3002351 1583350244.00 151.4870 59.9972 32.0000 1.9757 1.9761 417.3040 417.4113 0.0161 -1.0000 -1.0000 3002866 1583350244.10 151.4734 59.9972 32.0000 1.9764 1.9768 417.1894 417.2971 0.0162 -1.0000 -1.0000 3002944 1583350244.20 151.4734 59.9972 32.0000 1.9764 1.9768 417.1266 417.2338 0.0161 -1.0000 -1.0000 3003007 1583350244.30 151.4734 59.9972 32.0000 1.9765 1.9769 417.2010 417.3076 0.0161 -1.0000 -1.0000 3003070 1583350244.40 151.4734 59.9972 32.0000 1.9752 1.9756 417.2327 417.3401 0.0162 -1.0000 -1.0000 3003148 1583350244.50 151.4770 59.9972 32.0000 1.9760 1.9764 417.2787 417.3859 0.0161 -1.0000 -1.0000 3003210 1583350244.60 151.5765 59.9972 32.0000 1.9760 1.9764 417.3855 417.4932 0.0162 -1.0000 -1.0000 3003335 1583350244.70 151.5765 59.9972 32.0000 1.9756 1.9760 417.1892 417.2973 0.0163 -1.0000 -1.0000 3003413 1583350244.80 151.5765 59.9972 32.0000 1.9761 1.9765 417.2128 417.3209 0.0162 -1.0000 -1.0000 3003476 1583350244.90 151.5765 59.9972 32.0000 1.9759 1.9764 417.3159 417.4242 0.0163 -1.0000 -1.0000 3003539 1583350245.00 151.5765 59.9972 32.0000 1.9750 1.9755 417.2302 417.3374 0.0162 -1.0000 -1.0000 3003601 1583350245.10 151.5369 59.9971 32.0000 1.9754 1.9758 417.2773 417.3855 0.0161 -1.0000 -1.0000 3003663 1583350245.20 151.5369 59.9971 32.0000 1.9756 1.9761 417.2532 417.3609 0.0162 -1.0000 -1.0000 3003741 1583350245.30 151.5369 59.9971 32.0000 1.9756 1.9761 417.1350 417.2418 0.0161 -1.0000 -1.0000 3003819 1583350245.40 151.5369 59.9971 32.0000 1.9770 1.9775 417.1578 417.2655 0.0161 -1.0000 -1.0000 3003882 1583350245.50 151.5369 59.9971 32.0000 1.9753 1.9757 417.2479 417.3548 0.0161 -1.0000 -1.0000 3003944 1583350245.60 151.5369 59.9971 32.0000 1.9751 1.9755 417.3158 417.4247 0.0163 -1.0000 -1.0000 3004132 1583350245.70 151.4924 59.9971 32.0000 1.9752 1.9756 417.3262 417.4335 0.0161 -1.0000 -1.0000 3004194 1583350245.80 151.4924 59.9971 32.0000 1.9755 1.9759 417.1869 417.2938 0.0161 -1.0000 -1.0000 3004273 1583350245.90 151.4924 59.9971 32.0000 1.9756 1.9760 417.1415 417.2489 0.0162 -1.0000 -1.0000 3004335 1583350246.00 151.4924 59.9971 32.0000 1.9751 1.9755 417.1936 417.3010 0.0162 -1.0000 -1.0000 3004398 1583350246.10 151.4924 59.9971 32.0000 1.9754 1.9758 417.3436 417.4519 0.0163 -1.0000 -1.0000 3004476 1583350246.20 151.4642 59.9971 32.0000 1.9758 1.9762 417.2655 417.3736 0.0162 -1.0000 -1.0000 3004538 1583350246.30 151.4642 59.9971 32.0000 1.9758 1.9762 417.2210 417.3290 0.0163 -1.0000 -1.0000 3004601 1583350246.40 151.4642 59.9971 32.0000 1.9758 1.9762 417.1680 417.2756 0.0161 -1.0000 -1.0000 3004663 1583350246.50 151.4642 59.9971 32.0000 1.9761 1.9765 417.1627 417.2698 0.0161 -1.0000 -1.0000 3004726 1583350246.60 151.4642 59.9971 32.0000 1.9752 1.9756 417.1777 417.2863 0.0163 -1.0000 -1.0000 3004913 1583350246.70 151.4950 59.9971 32.0000 1.9754 1.9759 417.2905 417.3984 0.0163 -1.0000 -1.0000 3004976 1583350246.80 151.5068 59.9971 32.0000 1.9758 1.9762 417.2349 417.3423 0.0161 -1.0000 -1.0000 3005039 1583350246.90 151.5068 59.9971 32.0000 1.9762 1.9766 417.0770 417.1847 0.0162 -1.0000 -1.0000 3005101 1583350247.00 151.5068 59.9971 32.0000 1.9766 1.9771 417.0441 417.1519 0.0162 -1.0000 -1.0000 3005179 1583350247.10 151.5068 59.9971 32.0000 1.9760 1.9764 417.2207 417.3289 0.0163 -1.0000 -1.0000 3005601 1583350247.20 151.5068 59.9971 32.0000 1.9757 1.9761 417.2445 417.3525 0.0162 -1.0000 -1.0000 3005679 1583350247.30 151.5291 59.9971 32.0000 1.9762 1.9767 417.1384 417.2466 0.0163 -1.0000 -1.0000 3005741 1583350247.40 151.5291 59.9971 32.0000 1.9761 1.9765 417.1373 417.2448 0.0162 -1.0000 -1.0000 3005804 1583350247.50 151.5291 59.9971 32.0000 1.9759 1.9763 417.2460 417.3541 0.0163 -1.0000 -1.0000 3005882 1583350247.60 151.5291 59.9971 32.0000 1.9765 1.9769 417.2550 417.3629 0.0161 -1.0000 -1.0000 3006163 1583350247.70 151.5291 59.9971 32.0000 1.9758 1.9762 417.1650 417.2716 0.0161 -1.0000 -1.0000 3006226 1583350247.80 151.5151 59.9971 32.0000 1.9765 1.9770 417.1542 417.2623 0.0162 -1.0000 -1.0000 3006288 1583350247.90 151.5087 59.9971 32.0000 1.9755 1.9759 417.2468 417.3542 0.0162 -1.0000 -1.0000 3006351 1583350248.00 151.5087 59.9971 32.0000 1.9752 1.9756 417.4021 417.5096 0.0161 -1.0000 -1.0000 3006413 1583350248.10 151.5087 59.9971 32.0000 1.9754 1.9758 417.3370 417.4454 0.0162 -1.0000 -1.0000 3006679 1583350248.20 151.5087 59.9971 32.0000 1.9759 1.9763 417.3154 417.4231 0.0163 -1.0000 -1.0000 3006741 1583350248.30 151.5087 59.9971 32.0000 1.9762 1.9766 417.2074 417.3158 0.0163 -1.0000 -1.0000 3006804 1583350248.40 151.4266 59.9971 32.0000 1.9758 1.9762 417.2777 417.3850 0.0161 -1.0000 -1.0000 3006882 1583350248.50 151.4266 59.9971 32.0000 1.9753 1.9757 417.3830 417.4901 0.0162 -1.0000 -1.0000 3006944 1583350248.60 151.4266 59.9971 32.0000 1.9754 1.9759 417.3275 417.4355 0.0162 -1.0000 -1.0000 3007007 1583350248.70 151.4266 59.9971 32.0000 1.9761 1.9766 417.1806 417.2880 0.0161 -1.0000 -1.0000 3007179 1583350248.80 151.4266 59.9971 32.0000 1.9762 1.9766 417.1235 417.2325 0.0163 -1.0000 -1.0000 3007241 1583350248.90 151.4486 59.9971 32.0000 1.9763 1.9767 417.1076 417.2147 0.0161 -1.0000 -1.0000 3007304 1583350249.00 151.4719 59.9971 32.0000 1.9760 1.9764 417.1738 417.2819 0.0163 -1.0000 -1.0000 3007366 1583350249.10 151.4719 59.9971 32.0000 1.9757 1.9761 417.3887 417.4970 0.0163 -1.0000 -1.0000 3007429 1583350249.20 151.4719 59.9971 32.0000 1.9757 1.9762 417.2374 417.3450 0.0161 -1.0000 -1.0000 3007694 1583350249.30 151.4719 59.9971 32.0000 1.9764 1.9768 417.2625 417.3697 0.0161 -1.0000 -1.0000 3007757 1583350249.40 151.4719 59.9971 32.0000 1.9765 1.9769 417.2001 417.3078 0.0162 -1.0000 -1.0000 3007819 1583350249.50 151.5139 59.9971 32.0000 1.9763 1.9767 417.3044 417.4119 0.0162 -1.0000 -1.0000 3007882 1583350249.60 151.5139 59.9971 32.0000 1.9749 1.9753 417.4263 417.5339 0.0162 -1.0000 -1.0000 3007944 1583350249.70 151.5139 59.9971 32.0000 1.9754 1.9758 417.3416 417.4492 0.0162 -1.0000 -1.0000 3008429 1583350249.80 151.5139 59.9971 32.0000 1.9759 1.9763 417.2290 417.3374 0.0163 -1.0000 -1.0000 3008507 1583350249.90 151.5139 59.9971 32.0000 1.9763 1.9767 417.0838 417.1917 0.0163 -1.0000 -1.0000 3008570 1583350250.00 151.5322 59.9974 32.0000 1.9754 1.9758 417.1650 417.2736 0.0163 -1.0000 -1.0000 3008632 1583350250.10 151.5353 59.9975 32.0000 1.9749 1.9753 417.2541 417.3617 0.0161 -1.0000 -1.0000 3008710 1583350250.20 151.5353 59.9975 32.0000 1.9751 1.9755 417.2893 417.3962 0.0162 -1.0000 -1.0000 3008882 1583350250.30 151.5353 59.9975 32.0000 1.9761 1.9765 417.1828 417.2907 0.0162 -1.0000 -1.0000 3008944 1583350250.40 151.5353 59.9975 32.0000 1.9765 1.9770 417.1356 417.2429 0.0162 -1.0000 -1.0000 3009007 1583350250.50 151.5349 59.9975 32.0000 1.9761 1.9765 417.1866 417.2929 0.0160 -1.0000 -1.0000 3009085 1583350250.60 151.5268 59.9975 32.0000 1.9752 1.9756 417.2814 417.3886 0.0161 -1.0000 -1.0000 3009148 1583350250.70 151.5268 59.9975 32.0000 1.9753 1.9757 417.2902 417.3970 0.0160 -1.0000 -1.0000 3009382 1583350250.80 151.5268 59.9975 32.0000 1.9761 1.9766 417.1538 417.2599 0.0160 -1.0000 -1.0000 3009444 1583350250.90 151.5268 59.9975 32.0000 1.9759 1.9763 417.0994 417.2060 0.0161 -1.0000 -1.0000 3009507 1583350251.00 151.5268 59.9975 32.0000 1.9752 1.9756 417.2789 417.3864 0.0161 -1.0000 -1.0000 3009570 1583350251.10 151.5268 59.9975 32.0000 1.9754 1.9758 417.4116 417.5190 0.0162 -1.0000 -1.0000 3009632 1583350251.20 151.5657 59.9975 32.0000 1.9758 1.9762 417.3318 417.4395 0.0162 -1.0000 -1.0000 3009710 1583350251.30 151.5657 59.9975 32.0000 1.9757 1.9761 417.2634 417.3706 0.0160 -1.0000 -1.0000 3009773 1583350251.40 151.5657 59.9975 32.0000 1.9768 1.9773 417.1485 417.2553 0.0162 -1.0000 -1.0000 3009835 1583350251.50 151.5657 59.9975 32.0000 1.9755 1.9759 417.2901 417.3979 0.0162 -1.0000 -1.0000 3009913 1583350251.60 151.5657 59.9975 32.0000 1.9755 1.9759 417.2652 417.3728 0.0162 -1.0000 -1.0000 3009976 1583350251.70 151.5657 59.9975 32.0000 1.9751 1.9755 417.3419 417.4487 0.0160 -1.0000 -1.0000 3010366 1583350251.80 151.5627 59.9975 32.0000 1.9760 1.9764 417.1677 417.2749 0.0163 -1.0000 -1.0000 3010429 1583350251.90 151.5553 59.9975 32.0000 1.9764 1.9769 417.1468 417.2544 0.0162 -1.0000 -1.0000 3010491 1583350252.00 151.5553 59.9975 32.0000 1.9751 1.9755 417.3233 417.4316 0.0162 -1.0000 -1.0000 3010554 1583350252.10 151.5553 59.9975 32.0000 1.9762 1.9766 417.4472 417.5551 0.0162 -1.0000 -1.0000 3010632 1583350252.20 151.5553 59.9975 32.0000 1.9749 1.9753 417.3677 417.4755 0.0162 -1.0000 -1.0000 3010866 1583350252.30 151.5553 59.9975 32.0000 1.9759 1.9763 417.3154 417.4226 0.0162 -1.0000 -1.0000 3010929 1583350252.40 151.5553 59.9975 32.0000 1.9760 1.9764 417.2588 417.3668 0.0162 -1.0000 -1.0000 3010991 1583350252.50 151.4624 59.9975 32.0000 1.9762 1.9766 417.2407 417.3479 0.0161 -1.0000 -1.0000 3011070 1583350252.60 151.4624 59.9975 32.0000 1.9754 1.9758 417.3916 417.4999 0.0162 -1.0000 -1.0000 3011132 1583350252.70 151.4624 59.9975 32.0000 1.9745 1.9749 417.2901 417.3974 0.0162 -1.0000 -1.0000 3011194 1583350252.80 151.4624 59.9975 32.0000 1.9753 1.9757 417.4063 417.5146 0.0163 -1.0000 -1.0000 3011366 1583350252.90 151.4624 59.9975 32.0000 1.9761 1.9765 417.3602 417.4662 0.0160 -1.0000 -1.0000 3011429 1583350253.00 151.4242 59.9975 32.0000 1.9763 1.9767 417.2491 417.3571 0.0162 -1.0000 -1.0000 3011507 1583350253.10 151.4242 59.9975 32.0000 1.9762 1.9766 417.3774 417.4854 0.0163 -1.0000 -1.0000 3011570 1583350253.20 151.4242 59.9975 32.0000 1.9760 1.9765 417.3446 417.4525 0.0162 -1.0000 -1.0000 3011648 1583350253.30 151.4242 59.9975 32.0000 1.9766 1.9770 417.4442 417.5511 0.0161 -1.0000 -1.0000 3011710 1583350253.40 151.4242 59.9975 32.0000 1.9764 1.9768 417.2174 417.3253 0.0162 -1.0000 -1.0000 3011773 1583350253.50 151.4242 59.9975 32.0000 1.9768 1.9773 417.1155 417.2231 0.0162 -1.0000 -1.0000 3011851 1583350253.60 151.5163 59.9975 32.0000 1.9768 1.9772 417.1365 417.2442 0.0162 -1.0000 -1.0000 3011913 1583350253.70 151.5163 59.9975 32.0000 1.9768 1.9773 417.1894 417.2970 0.0161 -1.0000 -1.0000 3011976 1583350253.80 151.5163 59.9975 32.0000 1.9762 1.9766 417.3829 417.4907 0.0163 -1.0000 -1.0000 3012382 1583350253.90 151.5163 59.9975 32.0000 1.9755 1.9759 417.3882 417.4955 0.0161 -1.0000 -1.0000 3012444 1583350254.00 151.5163 59.9975 32.0000 1.9755 1.9759 417.3674 417.4746 0.0161 -1.0000 -1.0000 3012507 1583350254.10 151.4935 59.9975 32.0000 1.9759 1.9763 417.2215 417.3285 0.0160 -1.0000 -1.0000 3012585 1583350254.20 151.4935 59.9975 32.0000 1.9761 1.9765 417.2028 417.3108 0.0163 -1.0000 -1.0000 3012648 1583350254.30 151.4935 59.9975 32.0000 1.9754 1.9758 417.3058 417.4129 0.0162 -1.0000 -1.0000 3012710 1583350254.40 151.4935 59.9975 32.0000 1.9761 1.9765 417.3278 417.4361 0.0163 -1.0000 -1.0000 3012773 1583350254.50 151.4935 59.9975 32.0000 1.9761 1.9766 417.2345 417.3413 0.0160 -1.0000 -1.0000 3012835 1583350254.60 151.5005 59.9975 32.0000 1.9768 1.9772 417.1999 417.3070 0.0161 -1.0000 -1.0000 3012898 1583350254.70 151.5692 59.9973 32.0000 1.9767 1.9771 417.1804 417.2869 0.0162 -1.0000 -1.0000 3012976 1583350254.80 151.5692 59.9973 32.0000 1.9764 1.9768 417.2342 417.3420 0.0163 -1.0000 -1.0000 3013164 1583350254.90 151.5692 59.9973 32.0000 1.9750 1.9755 417.3754 417.4837 0.0163 -1.0000 -1.0000 3013226 1583350255.00 151.5692 59.9973 32.0000 1.9754 1.9758 417.3185 417.4254 0.0161 -1.0000 -1.0000 3013304 1583350255.10 151.5692 59.9973 32.0000 1.9754 1.9759 417.2628 417.3703 0.0162 -1.0000 -1.0000 3013366 1583350255.20 151.5512 59.9973 32.0000 1.9774 1.9778 417.1104 417.2186 0.0164 -1.0000 -1.0000 3013444 1583350255.30 151.5512 59.9973 32.0000 1.9763 1.9767 417.3089 417.4164 0.0161 -1.0000 -1.0000 3013507 1583350255.40 151.5512 59.9973 32.0000 1.9749 1.9753 417.3150 417.4224 0.0161 -1.0000 -1.0000 3013694 1583350255.50 151.5512 59.9973 32.0000 1.9757 1.9761 417.2375 417.3443 0.0161 -1.0000 -1.0000 3013773 1583350255.60 151.5512 59.9973 32.0000 1.9756 1.9761 417.1573 417.2640 0.0160 -1.0000 -1.0000 3013835 1583350255.70 151.5498 59.9973 32.0000 1.9762 1.9766 417.1099 417.2183 0.0163 -1.0000 -1.0000 3013898 1583350255.80 151.5424 59.9973 32.0000 1.9761 1.9765 417.2929 417.4007 0.0162 -1.0000 -1.0000 3013960 1583350255.90 151.5424 59.9973 32.0000 1.9756 1.9760 417.4295 417.5375 0.0162 -1.0000 -1.0000 3014351 1583350256.00 151.5424 59.9973 32.0000 1.9753 1.9757 417.3191 417.4261 0.0161 -1.0000 -1.0000 3014413 1583350256.10 151.5424 59.9973 32.0000 1.9764 1.9768 417.1799 417.2874 0.0162 -1.0000 -1.0000 3014476 1583350256.20 151.5424 59.9973 32.0000 1.9761 1.9765 417.1812 417.2887 0.0162 -1.0000 -1.0000 3014538 1583350256.30 151.5461 59.9973 32.0000 1.9758 1.9763 417.1772 417.2848 0.0162 -1.0000 -1.0000 3014601 1583350256.40 151.5461 59.9973 32.0000 1.9758 1.9762 417.2343 417.3415 0.0162 -1.0000 -1.0000 3015101 1583350256.50 151.5461 59.9973 32.0000 1.9756 1.9760 417.1694 417.2773 0.0162 -1.0000 -1.0000 3015164 1583350256.60 151.5461 59.9973 32.0000 1.9768 1.9772 417.1326 417.2398 0.0161 -1.0000 -1.0000 3015226 1583350256.70 151.5461 59.9973 32.0000 1.9764 1.9768 417.0730 417.1799 0.0161 -1.0000 -1.0000 3015288 1583350256.80 151.5035 59.9973 32.0000 1.9750 1.9754 417.1766 417.2836 0.0161 -1.0000 -1.0000 3015351 1583350256.90 151.4916 59.9973 32.0000 1.9744 1.9748 417.3463 417.4533 0.0161 -1.0000 -1.0000 3015585 1583350257.00 151.4916 59.9973 32.0000 1.9760 1.9764 417.3232 417.4304 0.0162 -1.0000 -1.0000 3015663 1583350257.10 151.4916 59.9973 32.0000 1.9762 1.9767 417.2346 417.3428 0.0162 -1.0000 -1.0000 3015726 1583350257.20 151.4916 59.9973 32.0000 1.9759 1.9763 417.1463 417.2540 0.0162 -1.0000 -1.0000 3015788 1583350257.30 151.4916 59.9973 32.0000 1.9759 1.9763 417.1411 417.2490 0.0162 -1.0000 -1.0000 3015866 1583350257.40 151.4933 59.9973 32.0000 1.9756 1.9761 417.3021 417.4104 0.0163 -1.0000 -1.0000 3016132 1583350257.50 151.4933 59.9973 32.0000 1.9751 1.9756 417.3457 417.4531 0.0161 -1.0000 -1.0000 3016210 1583350257.60 151.4933 59.9973 32.0000 1.9760 1.9764 417.2189 417.3261 0.0161 -1.0000 -1.0000 3016273 1583350257.70 151.4933 59.9973 32.0000 1.9764 1.9768 417.2090 417.3168 0.0162 -1.0000 -1.0000 3016335 1583350257.80 151.4933 59.9973 32.0000 1.9762 1.9766 417.2554 417.3631 0.0161 -1.0000 -1.0000 3016413 1583350257.90 151.4978 59.9973 32.0000 1.9762 1.9766 417.3078 417.4142 0.0160 -1.0000 -1.0000 3016476 1583350258.00 151.4978 59.9973 32.0000 1.9758 1.9762 417.2305 417.3379 0.0162 -1.0000 -1.0000 3016538 1583350258.10 151.4978 59.9973 32.0000 1.9762 1.9766 417.1339 417.2427 0.0164 -1.0000 -1.0000 3016616 1583350258.20 151.4978 59.9973 32.0000 1.9757 1.9761 417.1492 417.2571 0.0162 -1.0000 -1.0000 3016679 1583350258.30 151.4978 59.9973 32.0000 1.9748 1.9752 417.3069 417.4144 0.0162 -1.0000 -1.0000 3016741 1583350258.40 151.4978 59.9973 32.0000 1.9754 1.9758 417.3868 417.4945 0.0162 -1.0000 -1.0000 3016819 1583350258.50 151.4504 59.9973 32.0000 1.9762 1.9767 417.2360 417.3426 0.0161 -1.0000 -1.0000 3016882 1583350258.60 151.4504 59.9973 32.0000 1.9761 1.9765 417.1416 417.2491 0.0161 -1.0000 -1.0000 3016944 1583350258.70 151.4504 59.9973 32.0000 1.9770 1.9774 417.1457 417.2531 0.0162 -1.0000 -1.0000 3017007 1583350258.80 151.4504 59.9973 32.0000 1.9759 1.9763 417.3202 417.4282 0.0162 -1.0000 -1.0000 3017069 1583350258.90 151.4521 59.9973 32.0000 1.9762 1.9766 417.2120 417.3204 0.0164 -1.0000 -1.0000 3017132 1583350259.00 151.4532 59.9973 32.0000 1.9762 1.9766 417.1190 417.2283 0.0164 -1.0000 -1.0000 3017210 1583350259.10 151.4532 59.9973 32.0000 1.9765 1.9769 417.1971 417.3042 0.0160 -1.0000 -1.0000 3017273 1583350259.20 151.4532 59.9973 32.0000 1.9759 1.9763 417.3177 417.4243 0.0161 -1.0000 -1.0000 3017351 1583350259.30 151.4532 59.9973 32.0000 1.9753 1.9757 417.2228 417.3302 0.0162 -1.0000 -1.0000 3017413 1583350259.40 151.4532 59.9973 32.0000 1.9755 1.9759 417.3434 417.4502 0.0160 -1.0000 -1.0000 3017648 1583350259.50 151.4543 59.9973 32.0000 1.9757 1.9761 417.3482 417.4558 0.0162 -1.0000 -1.0000 3017710 1583350259.60 151.4693 59.9973 32.0000 1.9763 1.9767 417.1265 417.2326 0.0161 -1.0000 -1.0000 3017773 1583350259.70 151.4693 59.9973 32.0000 1.9777 1.9781 417.1240 417.2321 0.0162 -1.0000 -1.0000 3017835 1583350259.80 151.4693 59.9973 32.0000 1.9765 1.9769 417.1251 417.2328 0.0162 -1.0000 -1.0000 3017913 1583350259.90 151.4693 59.9973 32.0000 1.9760 1.9765 417.3302 417.4376 0.0161 -1.0000 -1.0000 3017976 1583350260.00 151.4693 59.9973 32.0000 1.9761 1.9765 417.1736 417.2809 0.0162 -1.0000 -1.0000 3018413 1583350260.10 151.4988 59.9961 32.0000 1.9771 1.9775 417.1365 417.2440 0.0161 -1.0000 -1.0000 3018491 1583350260.20 151.4988 59.9961 32.0000 1.9765 1.9769 417.0755 417.1839 0.0163 -1.0000 -1.0000 3018554 1583350260.30 151.4988 59.9961 32.0000 1.9756 1.9760 417.2478 417.3548 0.0162 -1.0000 -1.0000 3018616 1583350260.40 151.4988 59.9961 32.0000 1.9757 1.9762 417.2584 417.3658 0.0161 -1.0000 -1.0000 3018710 1583350260.50 151.4988 59.9961 32.0000 1.9755 1.9760 417.2410 417.3480 0.0161 -1.0000 -1.0000 3018882 1583350260.60 151.4988 59.9961 32.0000 1.9757 1.9762 417.3087 417.4169 0.0162 -1.0000 -1.0000 3018944 1583350260.70 151.5322 59.9961 32.0000 1.9760 1.9764 417.2092 417.3166 0.0161 -1.0000 -1.0000 3019023 1583350260.80 151.5618 59.9961 32.0000 1.9765 1.9770 417.1538 417.2617 0.0163 -1.0000 -1.0000 3019085 1583350260.90 151.5618 59.9961 32.0000 1.9761 1.9765 417.2203 417.3280 0.0163 -1.0000 -1.0000 3019148 1583350261.00 151.5618 59.9961 32.0000 1.9758 1.9762 417.3352 417.4444 0.0164 -1.0000 -1.0000 3019382 1583350261.10 151.5618 59.9961 32.0000 1.9761 1.9765 417.3044 417.4123 0.0162 -1.0000 -1.0000 3019444 1583350261.20 151.5618 59.9961 32.0000 1.9765 1.9769 417.0849 417.1918 0.0161 -1.0000 -1.0000 3019523 1583350261.30 151.6160 59.9961 32.0000 1.9768 1.9772 417.1520 417.2582 0.0160 -1.0000 -1.0000 3019585 1583350261.40 151.6160 59.9961 32.0000 1.9762 1.9766 417.2746 417.3811 0.0161 -1.0000 -1.0000 3019648 1583350261.50 151.6160 59.9961 32.0000 1.9755 1.9759 417.3954 417.5025 0.0161 -1.0000 -1.0000 3019882 1583350261.60 151.6160 59.9961 32.0000 1.9759 1.9763 417.3700 417.4775 0.0161 -1.0000 -1.0000 3019944 1583350261.70 151.6160 59.9961 32.0000 1.9755 1.9759 417.1601 417.2667 0.0161 -1.0000 -1.0000 3020007 1583350261.80 151.4906 59.9961 32.0000 1.9772 1.9776 417.1349 417.2425 0.0162 -1.0000 -1.0000 3020085 1583350261.90 151.4843 59.9961 32.0000 1.9759 1.9763 417.2614 417.3692 0.0162 -1.0000 -1.0000 3020148 1583350262.00 151.4843 59.9961 32.0000 1.9751 1.9755 417.3154 417.4234 0.0162 -1.0000 -1.0000 3020944 1583350262.10 151.4843 59.9961 32.0000 1.9745 1.9749 417.2983 417.4062 0.0162 -1.0000 -1.0000 3021007 1583350262.20 151.4843 59.9961 32.0000 1.9752 1.9757 417.2877 417.3955 0.0162 -1.0000 -1.0000 3021085 1583350262.30 151.5012 59.9961 32.0000 1.9759 1.9764 417.2098 417.3178 0.0162 -1.0000 -1.0000 3021132 1583350262.40 151.5397 59.9961 32.0000 1.9757 1.9761 417.2000 417.3069 0.0161 -1.0000 -1.0000 3021210 1583350262.50 151.5397 59.9961 32.0000 1.9753 1.9757 417.3563 417.4639 0.0162 -1.0000 -1.0000 3021273 1583350262.60 151.5397 59.9961 32.0000 1.9755 1.9759 417.3571 417.4650 0.0160 -1.0000 -1.0000 3021335 1583350262.70 151.5397 59.9961 32.0000 1.9763 1.9767 417.2855 417.3932 0.0161 -1.0000 -1.0000 3021413 1583350262.80 151.5397 59.9961 32.0000 1.9761 1.9765 417.2358 417.3425 0.0161 -1.0000 -1.0000 3021476 1583350262.90 151.4884 59.9961 32.0000 1.9762 1.9767 417.1984 417.3063 0.0163 -1.0000 -1.0000 3021538 1583350263.00 151.4884 59.9961 32.0000 1.9757 1.9761 417.2131 417.3202 0.0161 -1.0000 -1.0000 3021694 1583350263.10 151.4884 59.9961 32.0000 1.9755 1.9759 417.3586 417.4655 0.0161 -1.0000 -1.0000 3021757 1583350263.20 151.4884 59.9961 32.0000 1.9748 1.9752 417.3832 417.4906 0.0161 -1.0000 -1.0000 3021835 1583350263.30 151.4884 59.9961 32.0000 1.9757 1.9761 417.2812 417.3885 0.0161 -1.0000 -1.0000 3021913 1583350263.40 151.4421 59.9961 32.0000 1.9757 1.9761 417.2431 417.3501 0.0160 -1.0000 -1.0000 3021976 1583350263.50 151.4370 59.9961 32.0000 1.9757 1.9761 417.3373 417.4443 0.0162 -1.0000 -1.0000 3022038 1583350263.60 151.4370 59.9961 32.0000 1.9751 1.9755 417.3394 417.4476 0.0163 -1.0000 -1.0000 3022101 1583350263.70 151.4370 59.9961 32.0000 1.9755 1.9760 417.3513 417.4591 0.0162 -1.0000 -1.0000 3022163 1583350263.80 151.4370 59.9961 32.0000 1.9769 1.9773 417.2487 417.3563 0.0162 -1.0000 -1.0000 3022241 1583350263.90 151.4370 59.9961 32.0000 1.9765 1.9769 417.1827 417.2905 0.0162 -1.0000 -1.0000 3022304 1583350264.00 151.4370 59.9961 32.0000 1.9759 1.9764 417.1847 417.2923 0.0162 -1.0000 -1.0000 3022366 1583350264.10 151.4522 59.9961 32.0000 1.9755 1.9759 417.2709 417.3789 0.0162 -1.0000 -1.0000 3022444 1583350264.20 151.4522 59.9961 32.0000 1.9744 1.9748 417.3295 417.4373 0.0162 -1.0000 -1.0000 3022507 1583350264.30 151.4522 59.9961 32.0000 1.9756 1.9760 417.3470 417.4543 0.0161 -1.0000 -1.0000 3022570 1583350264.40 151.4522 59.9961 32.0000 1.9765 1.9769 417.2271 417.3353 0.0163 -1.0000 -1.0000 3022648 1583350264.50 151.4522 59.9961 32.0000 1.9764 1.9768 417.1820 417.2899 0.0162 -1.0000 -1.0000 3022710 1583350264.60 151.4557 59.9962 32.0000 1.9764 1.9768 417.3044 417.4125 0.0163 -1.0000 -1.0000 3022773 1583350264.70 151.4581 59.9962 32.0000 1.9757 1.9762 417.3011 417.4089 0.0162 -1.0000 -1.0000 3022835 1583350264.80 151.4581 59.9962 32.0000 1.9754 1.9758 417.2695 417.3778 0.0162 -1.0000 -1.0000 3022898 1583350264.90 151.4581 59.9962 32.0000 1.9760 1.9764 417.2574 417.3646 0.0162 -1.0000 -1.0000 3022960 1583350265.00 151.4581 59.9962 32.0000 1.9765 1.9770 417.1251 417.2313 0.0160 -1.0000 -1.0000 3023038 1583350265.10 151.4581 59.9962 32.0000 1.9759 1.9764 417.1186 417.2263 0.0162 -1.0000 -1.0000 3023164 1583350265.20 151.5245 59.9962 32.0000 1.9755 1.9759 417.2046 417.3132 0.0164 -1.0000 -1.0000 3023241 1583350265.30 151.5245 59.9962 32.0000 1.9753 1.9757 417.3513 417.4587 0.0161 -1.0000 -1.0000 3023304 1583350265.40 151.5245 59.9962 32.0000 1.9747 1.9751 417.2794 417.3867 0.0162 -1.0000 -1.0000 3023366 1583350265.50 151.5245 59.9962 32.0000 1.9759 1.9764 417.2393 417.3470 0.0162 -1.0000 -1.0000 3023429 1583350265.60 151.5245 59.9962 32.0000 1.9757 1.9761 417.1686 417.2771 0.0163 -1.0000 -1.0000 3023913 1583350265.70 151.5317 59.9962 32.0000 1.9762 1.9767 417.1432 417.2505 0.0162 -1.0000 -1.0000 3023976 1583350265.80 151.5428 59.9962 32.0000 1.9753 1.9757 417.3084 417.4163 0.0163 -1.0000 -1.0000 3024054 1583350265.90 151.5428 59.9962 32.0000 1.9754 1.9758 417.3137 417.4217 0.0162 -1.0000 -1.0000 3024116 1583350266.00 151.5428 59.9962 32.0000 1.9760 1.9764 417.2612 417.3686 0.0162 -1.0000 -1.0000 3024179 1583350266.10 151.5428 59.9962 32.0000 1.9762 1.9766 417.1268 417.2351 0.0163 -1.0000 -1.0000 3024413 1583350266.20 151.5428 59.9962 32.0000 1.9768 1.9772 417.1836 417.2913 0.0162 -1.0000 -1.0000 3024476 1583350266.30 151.5069 59.9962 32.0000 1.9763 1.9768 417.2948 417.4018 0.0161 -1.0000 -1.0000 3024538 1583350266.40 151.5069 59.9962 32.0000 1.9758 1.9762 417.2684 417.3768 0.0163 -1.0000 -1.0000 3024616 1583350266.50 151.5069 59.9962 32.0000 1.9746 1.9751 417.3442 417.4520 0.0162 -1.0000 -1.0000 3024679 1583350266.60 151.5069 59.9962 32.0000 1.9752 1.9756 417.3444 417.4517 0.0161 -1.0000 -1.0000 3024913 1583350266.70 151.5069 59.9962 32.0000 1.9760 1.9764 417.2789 417.3859 0.0161 -1.0000 -1.0000 3024976 1583350266.80 151.4798 59.9962 32.0000 1.9764 1.9768 417.2827 417.3901 0.0162 -1.0000 -1.0000 3025038 1583350266.90 151.4798 59.9962 32.0000 1.9764 1.9769 417.2434 417.3515 0.0163 -1.0000 -1.0000 3025101 1583350267.00 151.4798 59.9962 32.0000 1.9755 1.9760 417.3423 417.4505 0.0163 -1.0000 -1.0000 3025179 1583350267.10 151.4798 59.9962 32.0000 1.9752 1.9756 417.4156 417.5236 0.0162 -1.0000 -1.0000 3025413 1583350267.20 151.4798 59.9962 32.0000 1.9756 1.9760 417.3657 417.4728 0.0161 -1.0000 -1.0000 3025491 1583350267.30 151.4781 59.9962 32.0000 1.9763 1.9767 417.2185 417.3252 0.0161 -1.0000 -1.0000 3025554 1583350267.40 151.4594 59.9962 32.0000 1.9767 1.9771 417.2277 417.3354 0.0162 -1.0000 -1.0000 3025616 1583350267.50 151.4594 59.9962 32.0000 1.9763 1.9767 417.1043 417.2119 0.0162 -1.0000 -1.0000 3025694 1583350267.60 151.4594 59.9962 32.0000 1.9763 1.9768 417.1872 417.2959 0.0163 -1.0000 -1.0000 3025757 1583350267.70 151.4594 59.9962 32.0000 1.9754 1.9759 417.3556 417.4616 0.0161 -1.0000 -1.0000 3025882 1583350267.80 151.4594 59.9962 32.0000 1.9761 1.9765 417.4529 417.5612 0.0162 -1.0000 -1.0000 3025960 1583350267.90 151.4913 59.9962 32.0000 1.9758 1.9762 417.3456 417.4531 0.0162 -1.0000 -1.0000 3026023 1583350268.00 151.4913 59.9962 32.0000 1.9758 1.9763 417.3011 417.4082 0.0161 -1.0000 -1.0000 3026085 1583350268.10 151.4913 59.9962 32.0000 1.9762 1.9767 417.1557 417.2637 0.0163 -1.0000 -1.0000 3026163 1583350268.20 151.4913 59.9962 32.0000 1.9758 1.9762 417.2333 417.3413 0.0162 -1.0000 -1.0000 3026382 1583350268.30 151.4913 59.9962 32.0000 1.9754 1.9758 417.1853 417.2933 0.0162 -1.0000 -1.0000 3026444 1583350268.40 151.5061 59.9962 32.0000 1.9762 1.9766 417.3561 417.4641 0.0163 -1.0000 -1.0000 3026523 1583350268.50 151.5171 59.9962 32.0000 1.9763 1.9767 417.2432 417.3520 0.0164 -1.0000 -1.0000 3026585 1583350268.60 151.5171 59.9962 32.0000 1.9755 1.9759 417.1211 417.2287 0.0161 -1.0000 -1.0000 3026648 1583350268.70 151.5171 59.9962 32.0000 1.9762 1.9766 417.1322 417.2388 0.0161 -1.0000 -1.0000 3027382 1583350268.80 151.5171 59.9962 32.0000 1.9756 1.9760 417.1626 417.2701 0.0161 -1.0000 -1.0000 3027444 1583350268.90 151.5173 59.9962 32.0000 1.9753 1.9758 417.3465 417.4544 0.0163 -1.0000 -1.0000 3027507 1583350269.00 151.5535 59.9962 32.0000 1.9754 1.9758 417.2496 417.3566 0.0161 -1.0000 -1.0000 3027585 1583350269.10 151.5535 59.9962 32.0000 1.9754 1.9758 417.2369 417.3447 0.0162 -1.0000 -1.0000 3027648 1583350269.20 151.5535 59.9962 32.0000 1.9758 1.9762 417.2193 417.3268 0.0162 -1.0000 -1.0000 3027898 1583350269.30 151.5535 59.9962 32.0000 1.9763 1.9767 417.2181 417.3256 0.0162 -1.0000 -1.0000 3027960 1583350269.40 151.5535 59.9962 32.0000 1.9755 1.9759 417.3203 417.4275 0.0161 -1.0000 -1.0000 3028023 1583350269.50 151.5216 59.9962 32.0000 1.9758 1.9762 417.3445 417.4517 0.0162 -1.0000 -1.0000 3028101 1583350269.60 151.5216 59.9962 32.0000 1.9760 1.9764 417.3238 417.4316 0.0162 -1.0000 -1.0000 3028163 1583350269.70 151.5216 59.9962 32.0000 1.9762 1.9766 417.2648 417.3731 0.0163 -1.0000 -1.0000 3028226 1583350269.80 151.5216 59.9962 32.0000 1.9760 1.9764 417.2218 417.3302 0.0163 -1.0000 -1.0000 3028288 1583350269.90 151.5216 59.9962 32.0000 1.9767 1.9771 417.1582 417.2652 0.0161 -1.0000 -1.0000 3028351 1583350270.00 151.5031 59.9961 32.0000 1.9764 1.9768 417.1707 417.2779 0.0161 -1.0000 -1.0000 3028413 1583350270.10 151.4404 59.9954 32.0000 1.9767 1.9772 417.3592 417.4665 0.0161 -1.0000 -1.0000 3028491 1583350270.20 151.4404 59.9954 32.0000 1.9756 1.9760 417.4557 417.5634 0.0162 -1.0000 -1.0000 3028882 1583350270.30 151.4404 59.9954 32.0000 1.9756 1.9760 417.3194 417.4266 0.0161 -1.0000 -1.0000 3028944 1583350270.40 151.4404 59.9954 32.0000 1.9764 1.9768 417.1744 417.2818 0.0162 -1.0000 -1.0000 3029023 1583350270.50 151.4404 59.9954 32.0000 1.9769 1.9773 417.2302 417.3377 0.0161 -1.0000 -1.0000 3029085 1583350270.60 151.4404 59.9954 32.0000 1.9758 1.9762 417.2764 417.3833 0.0161 -1.0000 -1.0000 3029148 1583350270.70 151.4572 59.9954 32.0000 1.9755 1.9759 417.4132 417.5206 0.0162 -1.0000 -1.0000 3029226 1583350270.80 151.4572 59.9954 32.0000 1.9762 1.9766 417.3610 417.4690 0.0163 -1.0000 -1.0000 3029288 1583350270.90 151.4572 59.9954 32.0000 1.9765 1.9769 417.2304 417.3380 0.0161 -1.0000 -1.0000 3029351 1583350271.00 151.4572 59.9954 32.0000 1.9770 1.9774 417.0698 417.1766 0.0161 -1.0000 -1.0000 3029413 1583350271.10 151.4572 59.9954 32.0000 1.9760 1.9764 417.1640 417.2718 0.0163 -1.0000 -1.0000 3029476 1583350271.20 151.4714 59.9954 32.0000 1.9760 1.9765 417.2696 417.3776 0.0162 -1.0000 -1.0000 3029570 1583350271.30 151.4885 59.9954 32.0000 1.9759 1.9763 417.3444 417.4521 0.0162 -1.0000 -1.0000 3029632 1583350271.40 151.4885 59.9954 32.0000 1.9756 1.9761 417.3725 417.4809 0.0163 -1.0000 -1.0000 3029694 1583350271.50 151.4885 59.9954 32.0000 1.9763 1.9767 417.1282 417.2366 0.0163 -1.0000 -1.0000 3029757 1583350271.60 151.4885 59.9954 32.0000 1.9766 1.9770 417.0575 417.1653 0.0162 -1.0000 -1.0000 3029819 1583350271.70 151.4885 59.9954 32.0000 1.9760 1.9764 417.3019 417.4102 0.0163 -1.0000 -1.0000 3029882 1583350271.80 151.4989 59.9954 32.0000 1.9761 1.9766 417.4073 417.5153 0.0162 -1.0000 -1.0000 3029960 1583350271.90 151.5322 59.9954 32.0000 1.9762 1.9766 417.2496 417.3567 0.0161 -1.0000 -1.0000 3030023 1583350272.00 151.5322 59.9954 32.0000 1.9760 1.9764 417.0949 417.2029 0.0163 -1.0000 -1.0000 3030085 1583350272.10 151.5322 59.9954 32.0000 1.9760 1.9764 417.1053 417.2126 0.0161 -1.0000 -1.0000 3030163 1583350272.20 151.5322 59.9954 32.0000 1.9762 1.9766 417.2331 417.3407 0.0162 -1.0000 -1.0000 3030226 1583350272.30 151.5322 59.9954 32.0000 1.9757 1.9761 417.3422 417.4506 0.0163 -1.0000 -1.0000 3030398 1583350272.40 151.5627 59.9954 32.0000 1.9753 1.9757 417.3098 417.4169 0.0161 -1.0000 -1.0000 3030476 1583350272.50 151.5757 59.9954 32.0000 1.9762 1.9766 417.1719 417.2795 0.0162 -1.0000 -1.0000 3030538 1583350272.60 151.5757 59.9954 32.0000 1.9757 1.9761 417.1180 417.2260 0.0163 -1.0000 -1.0000 3030601 1583350272.70 151.5757 59.9954 32.0000 1.9752 1.9756 417.2581 417.3654 0.0161 -1.0000 -1.0000 3030663 1583350272.80 151.5757 59.9954 32.0000 1.9754 1.9758 417.1967 417.3045 0.0162 -1.0000 -1.0000 3030913 1583350272.90 151.5757 59.9954 32.0000 1.9750 1.9754 417.2951 417.4028 0.0162 -1.0000 -1.0000 3030976 1583350273.00 151.5652 59.9954 32.0000 1.9759 1.9763 417.2586 417.3665 0.0162 -1.0000 -1.0000 3031038 1583350273.10 151.5652 59.9954 32.0000 1.9768 1.9773 417.0990 417.2054 0.0161 -1.0000 -1.0000 3031101 1583350273.20 151.5652 59.9954 32.0000 1.9763 1.9767 417.1167 417.2244 0.0162 -1.0000 -1.0000 3031179 1583350273.30 151.5652 59.9954 32.0000 1.9756 1.9760 417.1715 417.2782 0.0160 -1.0000 -1.0000 3031413 1583350273.40 151.5652 59.9954 32.0000 1.9755 1.9759 417.2436 417.3503 0.0161 -1.0000 -1.0000 3031476 1583350273.50 151.5641 59.9954 32.0000 1.9752 1.9756 417.2440 417.3513 0.0162 -1.0000 -1.0000 3031554 1583350273.60 151.5641 59.9954 32.0000 1.9762 1.9766 417.1099 417.2183 0.0164 -1.0000 -1.0000 3031616 1583350273.70 151.5641 59.9954 32.0000 1.9764 1.9769 417.0511 417.1591 0.0163 -1.0000 -1.0000 3031679 1583350273.80 151.5641 59.9954 32.0000 1.9762 1.9766 417.1003 417.2084 0.0162 -1.0000 -1.0000 3032179 1583350273.90 151.5641 59.9954 32.0000 1.9751 1.9756 417.2598 417.3671 0.0161 -1.0000 -1.0000 3032241 1583350274.00 151.5496 59.9954 32.0000 1.9758 1.9763 417.2469 417.3538 0.0161 -1.0000 -1.0000 3032304 1583350274.10 151.5139 59.9954 32.0000 1.9763 1.9767 417.2008 417.3090 0.0163 -1.0000 -1.0000 3032382 1583350274.20 151.5139 59.9954 32.0000 1.9755 1.9759 417.0733 417.1810 0.0162 -1.0000 -1.0000 3032444 1583350274.30 151.5139 59.9954 32.0000 1.9747 1.9751 417.1363 417.2435 0.0161 -1.0000 -1.0000 3033382 1583350274.40 151.5139 59.9954 32.0000 1.9748 1.9752 417.2014 417.3089 0.0163 -1.0000 -1.0000 3033444 1583350274.50 151.5139 59.9954 32.0000 1.9755 1.9759 417.3291 417.4382 0.0163 -1.0000 -1.0000 3033507 1583350274.60 151.4944 59.9954 32.0000 1.9758 1.9762 417.1018 417.2095 0.0162 -1.0000 -1.0000 3033570 1583350274.70 151.4944 59.9954 32.0000 1.9763 1.9767 417.0466 417.1542 0.0162 -1.0000 -1.0000 3033663 1583350274.80 151.4944 59.9954 32.0000 1.9753 1.9757 417.1618 417.2702 0.0162 -1.0000 -1.0000 3033726 1583350274.90 151.4944 59.9954 32.0000 1.9759 1.9763 417.2350 417.3423 0.0161 -1.0000 -1.0000 3033788 1583350275.00 151.4944 59.9954 32.0000 1.9761 1.9766 417.1490 417.2565 0.0162 -1.0000 -1.0000 3033866 1583350275.10 151.4508 59.9951 32.0000 1.9761 1.9765 417.0921 417.1988 0.0160 -1.0000 -1.0000 3033929 1583350275.20 151.4362 59.9950 32.0000 1.9755 1.9759 417.0659 417.1730 0.0162 -1.0000 -1.0000 3033991 1583350275.30 151.4362 59.9950 32.0000 1.9764 1.9768 417.2022 417.3104 0.0162 -1.0000 -1.0000 3034070 1583350275.40 151.4362 59.9950 32.0000 1.9756 1.9760 417.2770 417.3846 0.0162 -1.0000 -1.0000 3034132 1583350275.50 151.4362 59.9950 32.0000 1.9756 1.9761 417.2168 417.3258 0.0163 -1.0000 -1.0000 3034194 1583350275.60 151.4097 59.9950 32.0000 1.9765 1.9769 417.1544 417.2623 0.0162 -1.0000 -1.0000 3034257 1583350275.70 151.4097 59.9950 32.0000 1.9770 1.9774 417.0877 417.1949 0.0160 -1.0000 -1.0000 3034319 1583350275.80 151.4097 59.9950 32.0000 1.9764 1.9768 417.2395 417.3468 0.0162 -1.0000 -1.0000 3034398 1583350275.90 151.4097 59.9950 32.0000 1.9755 1.9759 417.2605 417.3692 0.0163 -1.0000 -1.0000 3034460 1583350276.00 151.4097 59.9950 32.0000 1.9754 1.9759 417.1877 417.2952 0.0161 -1.0000 -1.0000 3034538 1583350276.10 151.4097 59.9950 32.0000 1.9753 1.9757 417.3174 417.4250 0.0162 -1.0000 -1.0000 3034616 1583350276.20 151.4130 59.9950 32.0000 1.9763 1.9767 417.0987 417.2061 0.0161 -1.0000 -1.0000 3034679 1583350276.30 151.4773 59.9950 32.0000 1.9757 1.9761 417.0868 417.1939 0.0162 -1.0000 -1.0000 3034741 1583350276.40 151.4773 59.9950 32.0000 1.9762 1.9766 417.0847 417.1929 0.0163 -1.0000 -1.0000 3034819 1583350276.50 151.4773 59.9950 32.0000 1.9756 1.9760 417.3046 417.4125 0.0162 -1.0000 -1.0000 3034882 1583350276.60 151.4773 59.9950 32.0000 1.9756 1.9760 417.3072 417.4150 0.0162 -1.0000 -1.0000 3034944 1583350276.70 151.4773 59.9950 32.0000 1.9759 1.9763 417.2627 417.3701 0.0161 -1.0000 -1.0000 3035007 1583350276.80 151.5571 59.9950 32.0000 1.9759 1.9763 417.1786 417.2863 0.0163 -1.0000 -1.0000 3035070 1583350276.90 151.5571 59.9950 32.0000 1.9758 1.9762 417.0966 417.2055 0.0163 -1.0000 -1.0000 3035413 1583350277.00 151.5571 59.9950 32.0000 1.9759 1.9763 417.2259 417.3331 0.0160 -1.0000 -1.0000 3035476 1583350277.10 151.5571 59.9950 32.0000 1.9758 1.9762 417.2853 417.3919 0.0161 -1.0000 -1.0000 3035538 1583350277.20 151.5571 59.9950 32.0000 1.9749 1.9753 417.3086 417.4167 0.0162 -1.0000 -1.0000 3035616 1583350277.30 151.5460 59.9950 32.0000 1.9758 1.9762 417.1467 417.2544 0.0162 -1.0000 -1.0000 3035679 1583350277.40 151.5279 59.9950 32.0000 1.9757 1.9761 417.1048 417.2131 0.0163 -1.0000 -1.0000 3036179 1583350277.50 151.5279 59.9950 32.0000 1.9755 1.9759 417.1217 417.2293 0.0162 -1.0000 -1.0000 3036241 1583350277.60 151.5279 59.9950 32.0000 1.9753 1.9757 417.1887 417.2953 0.0162 -1.0000 -1.0000 3036304 1583350277.70 151.5279 59.9950 32.0000 1.9754 1.9758 417.2530 417.3588 0.0159 -1.0000 -1.0000 3036382 1583350277.80 151.5279 59.9950 32.0000 1.9763 1.9768 417.1122 417.2197 0.0162 -1.0000 -1.0000 3036444 1583350277.90 151.5202 59.9950 32.0000 1.9767 1.9771 417.1281 417.2367 0.0164 -1.0000 -1.0000 3036507 1583350278.00 151.5202 59.9950 32.0000 1.9766 1.9771 417.0339 417.1425 0.0163 -1.0000 -1.0000 3036648 1583350278.10 151.5202 59.9950 32.0000 1.9758 1.9763 417.2917 417.3994 0.0162 -1.0000 -1.0000 3036726 1583350278.20 151.5202 59.9950 32.0000 1.9752 1.9756 417.3048 417.4128 0.0162 -1.0000 -1.0000 3036788 1583350278.30 151.5202 59.9950 32.0000 1.9748 1.9752 417.2932 417.4010 0.0162 -1.0000 -1.0000 3036851 1583350278.40 151.5671 59.9950 32.0000 1.9757 1.9762 417.2402 417.3477 0.0162 -1.0000 -1.0000 3036929 1583350278.50 151.5750 59.9950 32.0000 1.9757 1.9762 417.1433 417.2510 0.0162 -1.0000 -1.0000 3037148 1583350278.60 151.5750 59.9950 32.0000 1.9756 1.9760 417.1215 417.2297 0.0163 -1.0000 -1.0000 3037226 1583350278.70 151.5750 59.9950 32.0000 1.9751 1.9755 417.2823 417.3906 0.0163 -1.0000 -1.0000 3037288 1583350278.80 151.5750 59.9950 32.0000 1.9751 1.9755 417.3518 417.4603 0.0163 -1.0000 -1.0000 3037351 1583350278.90 151.5750 59.9950 32.0000 1.9751 1.9756 417.2241 417.3328 0.0163 -1.0000 -1.0000 3037413 1583350279.00 151.5146 59.9950 32.0000 1.9760 1.9764 417.1678 417.2757 0.0162 -1.0000 -1.0000 3037648 1583350279.10 151.5146 59.9950 32.0000 1.9758 1.9763 417.0239 417.1316 0.0163 -1.0000 -1.0000 3037710 1583350279.20 151.5146 59.9950 32.0000 1.9758 1.9762 417.0748 417.1832 0.0163 -1.0000 -1.0000 3037788 1583350279.30 151.5146 59.9950 32.0000 1.9755 1.9759 417.1738 417.2807 0.0160 -1.0000 -1.0000 3037851 1583350279.40 151.5146 59.9950 32.0000 1.9757 1.9761 417.3030 417.4108 0.0162 -1.0000 -1.0000 3037913 1583350279.50 151.4992 59.9950 32.0000 1.9759 1.9763 417.3067 417.4143 0.0161 -1.0000 -1.0000 3037991 1583350279.60 151.4677 59.9950 32.0000 1.9763 1.9767 417.1141 417.2210 0.0161 -1.0000 -1.0000 3038038 1583350279.70 151.4677 59.9950 32.0000 1.9749 1.9753 417.2060 417.3131 0.0161 -1.0000 -1.0000 3038101 1583350279.80 151.4677 59.9950 32.0000 1.9754 1.9758 417.2898 417.3973 0.0162 -1.0000 -1.0000 3038179 1583350279.90 151.4677 59.9950 32.0000 1.9758 1.9762 417.2352 417.3429 0.0162 -1.0000 -1.0000 3038241 1583350280.00 151.4677 59.9950 32.0000 1.9760 1.9765 417.1017 417.2095 0.0162 -1.0000 -1.0000 3038304 1583350280.10 151.3871 59.9950 32.0000 1.9765 1.9769 417.0777 417.1849 0.0161 -1.0000 -1.0000 3038382 1583350280.20 151.3871 59.9950 32.0000 1.9764 1.9768 417.1195 417.2274 0.0162 -1.0000 -1.0000 3038444 1583350280.30 151.3871 59.9950 32.0000 1.9752 1.9756 417.1880 417.2953 0.0162 -1.0000 -1.0000 3038507 1583350280.40 151.3871 59.9950 32.0000 1.9750 1.9754 417.2238 417.3312 0.0161 -1.0000 -1.0000 3038570 1583350280.50 151.3871 59.9950 32.0000 1.9759 1.9763 417.2481 417.3547 0.0161 -1.0000 -1.0000 3039179 1583350280.60 151.4412 59.9950 32.0000 1.9761 1.9765 417.1503 417.2579 0.0161 -1.0000 -1.0000 3039241 1583350280.70 151.4470 59.9950 32.0000 1.9770 1.9774 417.1204 417.2281 0.0163 -1.0000 -1.0000 3039319 1583350280.80 151.4470 59.9950 32.0000 1.9761 1.9765 417.2519 417.3603 0.0163 -1.0000 -1.0000 3039382 1583350280.90 151.4470 59.9950 32.0000 1.9754 1.9758 417.2118 417.3181 0.0160 -1.0000 -1.0000 3039444 1583350281.00 151.4470 59.9950 32.0000 1.9754 1.9758 417.2797 417.3869 0.0161 -1.0000 -1.0000 3039507 1583350281.10 151.4497 59.9950 32.0000 1.9765 1.9769 417.1517 417.2595 0.0163 -1.0000 -1.0000 3039570 1583350281.20 151.4736 59.9950 32.0000 1.9769 1.9773 417.0657 417.1752 0.0164 -1.0000 -1.0000 3039648 1583350281.30 151.4736 59.9950 32.0000 1.9765 1.9770 417.0615 417.1688 0.0161 -1.0000 -1.0000 3039710 1583350281.40 151.4736 59.9950 32.0000 1.9758 1.9762 417.2117 417.3188 0.0161 -1.0000 -1.0000 3039773 1583350281.50 151.4736 59.9950 32.0000 1.9757 1.9762 417.3550 417.4628 0.0162 -1.0000 -1.0000 3039929 1583350281.60 151.4736 59.9950 32.0000 1.9757 1.9762 417.1362 417.2438 0.0163 -1.0000 -1.0000 3039991 1583350281.70 151.4870 59.9950 32.0000 1.9772 1.9776 417.0787 417.1861 0.0160 -1.0000 -1.0000 3040054 1583350281.80 151.4870 59.9950 32.0000 1.9762 1.9766 417.0927 417.1996 0.0161 -1.0000 -1.0000 3040132 1583350281.90 151.4870 59.9950 32.0000 1.9763 1.9767 417.2148 417.3227 0.0163 -1.0000 -1.0000 3040194 1583350282.00 151.4870 59.9950 32.0000 1.9765 1.9770 417.2295 417.3381 0.0163 -1.0000 -1.0000 3040241 1583350282.10 151.4870 59.9950 32.0000 1.9767 1.9771 417.1070 417.2147 0.0162 -1.0000 -1.0000 3040444 1583350282.20 151.4968 59.9950 32.0000 1.9765 1.9769 417.0115 417.1183 0.0160 -1.0000 -1.0000 3040507 1583350282.30 151.5225 59.9950 32.0000 1.9762 1.9766 417.1521 417.2591 0.0161 -1.0000 -1.0000 3040570 1583350282.40 151.5225 59.9950 32.0000 1.9755 1.9759 417.2203 417.3278 0.0163 -1.0000 -1.0000 3040648 1583350282.50 151.5225 59.9950 32.0000 1.9757 1.9761 417.2959 417.4039 0.0162 -1.0000 -1.0000 3040726 1583350282.60 151.5225 59.9950 32.0000 1.9759 1.9764 417.1631 417.2707 0.0162 -1.0000 -1.0000 3040913 1583350282.70 151.5225 59.9950 32.0000 1.9766 1.9770 417.1761 417.2843 0.0162 -1.0000 -1.0000 3040976 1583350282.80 151.5444 59.9950 32.0000 1.9764 1.9769 417.0168 417.1240 0.0161 -1.0000 -1.0000 3041038 1583350282.90 151.5451 59.9950 32.0000 1.9758 1.9763 417.0633 417.1712 0.0162 -1.0000 -1.0000 3041101 1583350283.00 151.5451 59.9950 32.0000 1.9756 1.9760 417.1774 417.2845 0.0161 -1.0000 -1.0000 3041179 1583350283.10 151.5451 59.9950 32.0000 1.9750 1.9754 417.1868 417.2939 0.0162 -1.0000 -1.0000 3041913 1583350283.20 151.5451 59.9950 32.0000 1.9764 1.9768 417.0462 417.1531 0.0160 -1.0000 -1.0000 3041976 1583350283.30 151.5502 59.9950 32.0000 1.9763 1.9768 417.0174 417.1241 0.0160 -1.0000 -1.0000 3042038 1583350283.40 151.5663 59.9950 32.0000 1.9770 1.9774 417.1075 417.2145 0.0162 -1.0000 -1.0000 3042101 1583350283.50 151.5663 59.9950 32.0000 1.9756 1.9760 417.2269 417.3340 0.0161 -1.0000 -1.0000 3042179 1583350283.60 151.5663 59.9950 32.0000 1.9756 1.9760 417.2988 417.4059 0.0161 -1.0000 -1.0000 3042241 1583350283.70 151.5663 59.9950 32.0000 1.9750 1.9754 417.2492 417.3567 0.0162 -1.0000 -1.0000 3042304 1583350283.80 151.5663 59.9950 32.0000 1.9759 1.9764 417.1122 417.2194 0.0161 -1.0000 -1.0000 3042382 1583350283.90 151.4661 59.9950 32.0000 1.9763 1.9767 416.9950 417.1008 0.0159 -1.0000 -1.0000 3042444 1583350284.00 151.4612 59.9950 32.0000 1.9761 1.9765 417.0824 417.1887 0.0160 -1.0000 -1.0000 3042507 1583350284.10 151.4612 59.9950 32.0000 1.9753 1.9757 417.1676 417.2753 0.0163 -1.0000 -1.0000 3042710 1583350284.20 151.4612 59.9950 32.0000 1.9757 1.9761 417.2628 417.3707 0.0162 -1.0000 -1.0000 3042773 1583350284.30 151.4612 59.9950 32.0000 1.9760 1.9764 417.0094 417.1172 0.0162 -1.0000 -1.0000 3042835 1583350284.40 151.4612 59.9950 32.0000 1.9765 1.9769 417.0317 417.1385 0.0161 -1.0000 -1.0000 3042898 1583350284.50 151.4690 59.9950 32.0000 1.9765 1.9769 417.1066 417.2137 0.0161 -1.0000 -1.0000 3042960 1583350284.60 151.4690 59.9950 32.0000 1.9756 1.9760 417.1673 417.2746 0.0161 -1.0000 -1.0000 3043038 1583350284.70 151.4690 59.9950 32.0000 1.9753 1.9757 417.2760 417.3838 0.0162 -1.0000 -1.0000 3043132 1583350284.80 151.4690 59.9950 32.0000 1.9764 1.9768 417.3100 417.4175 0.0162 -1.0000 -1.0000 3043194 1583350284.90 151.5662 59.9954 32.0000 1.9759 1.9763 417.2395 417.3471 0.0162 -1.0000 -1.0000 3043257 1583350285.00 151.5662 59.9954 32.0000 1.9760 1.9764 417.1169 417.2245 0.0162 -1.0000 -1.0000 3043335 1583350285.10 151.5662 59.9954 32.0000 1.9761 1.9766 416.9801 417.0878 0.0162 -1.0000 -1.0000 3043398 1583350285.20 151.5662 59.9954 32.0000 1.9760 1.9764 417.1438 417.2508 0.0161 -1.0000 -1.0000 3043632 1583350285.30 151.5662 59.9954 32.0000 1.9755 1.9759 417.1576 417.2647 0.0161 -1.0000 -1.0000 3043694 1583350285.40 151.5662 59.9954 32.0000 1.9752 1.9756 417.2164 417.3235 0.0161 -1.0000 -1.0000 3043757 1583350285.50 151.5662 59.9954 32.0000 1.9764 1.9768 417.0076 417.1148 0.0162 -1.0000 -1.0000 3043835 1583350285.60 151.5516 59.9954 32.0000 1.9759 1.9763 417.0312 417.1387 0.0162 -1.0000 -1.0000 3043898 1583350285.70 151.5516 59.9954 32.0000 1.9761 1.9765 416.9946 417.1014 0.0161 -1.0000 -1.0000 3044413 1583350285.80 151.5516 59.9954 32.0000 1.9752 1.9756 417.1878 417.2951 0.0162 -1.0000 -1.0000 3044491 1583350285.90 151.5516 59.9954 32.0000 1.9757 1.9761 417.1929 417.3006 0.0161 -1.0000 -1.0000 3044554 1583350286.00 151.5516 59.9954 32.0000 1.9760 1.9764 417.2578 417.3652 0.0162 -1.0000 -1.0000 3044616 1583350286.10 151.5488 59.9954 32.0000 1.9765 1.9769 417.1383 417.2462 0.0161 -1.0000 -1.0000 3044694 1583350286.20 151.5441 59.9954 32.0000 1.9760 1.9764 417.1264 417.2334 0.0161 -1.0000 -1.0000 3044882 1583350286.30 151.5441 59.9954 32.0000 1.9753 1.9757 417.2163 417.3239 0.0162 -1.0000 -1.0000 3044944 1583350286.40 151.5441 59.9954 32.0000 1.9749 1.9754 417.1419 417.2493 0.0162 -1.0000 -1.0000 3045023 1583350286.50 151.5441 59.9954 32.0000 1.9757 1.9761 417.2767 417.3848 0.0162 -1.0000 -1.0000 3045085 1583350286.60 151.5441 59.9954 32.0000 1.9757 1.9762 417.0830 417.1913 0.0163 -1.0000 -1.0000 3045148 1583350286.70 151.4545 59.9954 32.0000 1.9766 1.9771 417.1107 417.2187 0.0162 -1.0000 -1.0000 3045444 1583350286.80 151.4545 59.9954 32.0000 1.9754 1.9758 417.2455 417.3537 0.0163 -1.0000 -1.0000 3045507 1583350286.90 151.4545 59.9954 32.0000 1.9751 1.9755 417.1859 417.2941 0.0162 -1.0000 -1.0000 3045570 1583350287.00 151.4545 59.9954 32.0000 1.9758 1.9762 417.1426 417.2498 0.0161 -1.0000 -1.0000 3045632 1583350287.10 151.4545 59.9954 32.0000 1.9764 1.9768 417.0968 417.2041 0.0162 -1.0000 -1.0000 3045694 1583350287.20 151.4503 59.9954 32.0000 1.9760 1.9764 417.0490 417.1559 0.0161 -1.0000 -1.0000 3046038 1583350287.30 151.4219 59.9954 32.0000 1.9760 1.9764 417.2050 417.3124 0.0163 -1.0000 -1.0000 3046101 1583350287.40 151.4219 59.9954 32.0000 1.9755 1.9759 417.2744 417.3821 0.0161 -1.0000 -1.0000 3046163 1583350287.50 151.4219 59.9954 32.0000 1.9751 1.9755 417.3365 417.4439 0.0162 -1.0000 -1.0000 3046226 1583350287.60 151.4219 59.9954 32.0000 1.9761 1.9766 417.1504 417.2583 0.0162 -1.0000 -1.0000 3046288 1583350287.70 151.4219 59.9954 32.0000 1.9767 1.9772 417.1489 417.2561 0.0161 -1.0000 -1.0000 3046351 1583350287.80 151.4810 59.9954 32.0000 1.9763 1.9767 417.1821 417.2894 0.0162 -1.0000 -1.0000 3046429 1583350287.90 151.4810 59.9954 32.0000 1.9756 1.9760 417.3788 417.4877 0.0163 -1.0000 -1.0000 3046491 1583350288.00 151.4810 59.9954 32.0000 1.9764 1.9769 417.2544 417.3624 0.0163 -1.0000 -1.0000 3046554 1583350288.10 151.4810 59.9954 32.0000 1.9764 1.9768 417.1645 417.2726 0.0162 -1.0000 -1.0000 3046632 1583350288.20 151.4810 59.9954 32.0000 1.9765 1.9770 417.1554 417.2631 0.0162 -1.0000 -1.0000 3046694 1583350288.30 151.4737 59.9954 32.0000 1.9758 1.9762 417.0412 417.1488 0.0162 -1.0000 -1.0000 3046757 1583350288.40 151.4668 59.9954 32.0000 1.9761 1.9765 417.2040 417.3119 0.0162 -1.0000 -1.0000 3046835 1583350288.50 151.4668 59.9954 32.0000 1.9760 1.9765 417.2288 417.3359 0.0161 -1.0000 -1.0000 3046898 1583350288.60 151.4668 59.9954 32.0000 1.9761 1.9765 417.0720 417.1802 0.0163 -1.0000 -1.0000 3046960 1583350288.70 151.4668 59.9954 32.0000 1.9762 1.9766 417.1275 417.2354 0.0161 -1.0000 -1.0000 3047023 1583350288.80 151.4668 59.9954 32.0000 1.9764 1.9768 417.0689 417.1760 0.0161 -1.0000 -1.0000 3047710 1583350288.90 151.5360 59.9954 32.0000 1.9762 1.9766 417.1007 417.2089 0.0163 -1.0000 -1.0000 3047773 1583350289.00 151.5360 59.9954 32.0000 1.9758 1.9762 417.3066 417.4148 0.0162 -1.0000 -1.0000 3047851 1583350289.10 151.5360 59.9954 32.0000 1.9763 1.9767 417.1481 417.2560 0.0163 -1.0000 -1.0000 3047913 1583350289.20 151.5360 59.9954 32.0000 1.9762 1.9767 417.0766 417.1842 0.0161 -1.0000 -1.0000 3047976 1583350289.30 151.5360 59.9954 32.0000 1.9755 1.9759 417.1358 417.2428 0.0162 -1.0000 -1.0000 3048038 1583350289.40 151.5360 59.9954 32.0000 1.9754 1.9758 417.2299 417.3369 0.0161 -1.0000 -1.0000 3048116 1583350289.50 151.5270 59.9954 32.0000 1.9756 1.9760 417.3133 417.4207 0.0161 -1.0000 -1.0000 3048179 1583350289.60 151.5270 59.9954 32.0000 1.9758 1.9762 417.1402 417.2481 0.0162 -1.0000 -1.0000 3048241 1583350289.70 151.5270 59.9954 32.0000 1.9754 1.9758 417.0186 417.1265 0.0162 -1.0000 -1.0000 3048304 1583350289.80 151.5270 59.9954 32.0000 1.9753 1.9757 417.1020 417.2098 0.0162 -1.0000 -1.0000 3048382 1583350289.90 151.5270 59.9954 32.0000 1.9754 1.9758 417.3033 417.4109 0.0162 -1.0000 -1.0000 3048444 1583350290.00 151.5511 59.9952 32.0000 1.9754 1.9758 417.2267 417.3338 0.0162 -1.0000 -1.0000 3048507 1583350290.10 151.4811 59.9951 32.0000 1.9748 1.9753 417.1677 417.2760 0.0163 -1.0000 -1.0000 3048585 1583350290.20 151.4811 59.9951 32.0000 1.9763 1.9767 417.0719 417.1795 0.0161 -1.0000 -1.0000 3048648 1583350290.30 151.4811 59.9951 32.0000 1.9760 1.9764 417.0573 417.1646 0.0162 -1.0000 -1.0000 3048929 1583350290.40 151.4811 59.9951 32.0000 1.9761 1.9765 417.2312 417.3388 0.0162 -1.0000 -1.0000 3049007 1583350290.50 151.4811 59.9951 32.0000 1.9757 1.9761 417.3226 417.4294 0.0160 -1.0000 -1.0000 3049070 1583350290.60 151.4811 59.9951 32.0000 1.9756 1.9760 417.1909 417.2988 0.0163 -1.0000 -1.0000 3049132 1583350290.70 151.4811 59.9951 32.0000 1.9755 1.9759 417.1023 417.2101 0.0162 -1.0000 -1.0000 3049194 1583350290.80 151.4811 59.9951 32.0000 1.9767 1.9772 417.0529 417.1602 0.0162 -1.0000 -1.0000 3049632 1583350290.90 151.4811 59.9951 32.0000 1.9761 1.9765 417.1157 417.2234 0.0162 -1.0000 -1.0000 3049694 1583350291.00 151.4811 59.9951 32.0000 1.9756 1.9760 417.3350 417.4420 0.0162 -1.0000 -1.0000 3049773 1583350291.10 151.4811 59.9951 32.0000 1.9754 1.9758 417.3250 417.4329 0.0162 -1.0000 -1.0000 3049835 1583350291.20 151.5001 59.9951 32.0000 1.9749 1.9754 417.2775 417.3844 0.0161 -1.0000 -1.0000 3049913 1583350291.30 151.5001 59.9951 32.0000 1.9754 1.9758 417.1529 417.2602 0.0162 -1.0000 -1.0000 3049976 1583350291.40 151.5001 59.9951 32.0000 1.9750 1.9754 417.1547 417.2631 0.0162 -1.0000 -1.0000 3050148 1583350291.50 151.5001 59.9951 32.0000 1.9752 1.9756 417.2770 417.3844 0.0162 -1.0000 -1.0000 3050210 1583350291.60 151.5001 59.9951 32.0000 1.9758 1.9763 417.2310 417.3385 0.0162 -1.0000 -1.0000 3050273 1583350291.70 151.5001 59.9951 32.0000 1.9762 1.9766 417.1509 417.2581 0.0161 -1.0000 -1.0000 3050351 1583350291.80 151.4409 59.9951 32.0000 1.9755 1.9759 417.0528 417.1595 0.0161 -1.0000 -1.0000 3050413 1583350291.90 151.4409 59.9951 32.0000 1.9762 1.9767 417.0486 417.1563 0.0162 -1.0000 -1.0000 3050476 1583350292.00 151.4409 59.9951 32.0000 1.9756 1.9761 417.1601 417.2668 0.0160 -1.0000 -1.0000 3050538 1583350292.10 151.4409 59.9951 32.0000 1.9751 1.9755 417.3596 417.4659 0.0159 -1.0000 -1.0000 3050616 1583350292.20 151.4409 59.9951 32.0000 1.9757 1.9761 417.2700 417.3766 0.0161 -1.0000 -1.0000 3050679 1583350292.30 151.4531 59.9951 32.0000 1.9756 1.9761 417.2563 417.3651 0.0163 -1.0000 -1.0000 3050741 1583350292.40 151.4531 59.9951 32.0000 1.9762 1.9766 417.0459 417.1530 0.0161 -1.0000 -1.0000 3050819 1583350292.50 151.4531 59.9951 32.0000 1.9758 1.9762 417.3179 417.4252 0.0161 -1.0000 -1.0000 3050882 1583350292.60 151.4531 59.9951 32.0000 1.9765 1.9769 417.2686 417.3759 0.0162 -1.0000 -1.0000 3050944 1583350292.70 151.4531 59.9951 32.0000 1.9759 1.9763 417.1503 417.2580 0.0162 -1.0000 -1.0000 3051007 1583350292.80 151.4666 59.9951 32.0000 1.9763 1.9768 417.1642 417.2721 0.0162 -1.0000 -1.0000 3051070 1583350292.90 151.4767 59.9951 32.0000 1.9763 1.9767 417.2102 417.3175 0.0161 -1.0000 -1.0000 3051398 1583350293.00 151.4767 59.9951 32.0000 1.9758 1.9762 417.3003 417.4075 0.0162 -1.0000 -1.0000 3051476 1583350293.10 151.4767 59.9951 32.0000 1.9760 1.9765 417.2842 417.3926 0.0162 -1.0000 -1.0000 3051538 1583350293.20 151.4767 59.9951 32.0000 1.9759 1.9763 417.2211 417.3285 0.0162 -1.0000 -1.0000 3051616 1583350293.30 151.4767 59.9951 32.0000 1.9766 1.9770 417.0749 417.1824 0.0162 -1.0000 -1.0000 3051679 1583350293.40 151.4859 59.9951 32.0000 1.9768 1.9772 417.0591 417.1657 0.0161 -1.0000 -1.0000 3051960 1583350293.50 151.4863 59.9951 32.0000 1.9770 1.9774 417.1193 417.2272 0.0162 -1.0000 -1.0000 3052023 1583350293.60 151.4863 59.9951 32.0000 1.9765 1.9769 417.2169 417.3241 0.0161 -1.0000 -1.0000 3052085 1583350293.70 151.4863 59.9951 32.0000 1.9767 1.9771 417.1461 417.2535 0.0162 -1.0000 -1.0000 3052163 1583350293.80 151.4863 59.9951 32.0000 1.9768 1.9772 417.0638 417.1715 0.0162 -1.0000 -1.0000 3052241 1583350293.90 151.4863 59.9951 32.0000 1.9758 1.9762 417.1162 417.2239 0.0162 -1.0000 -1.0000 3052413 1583350294.00 151.4879 59.9951 32.0000 1.9758 1.9762 417.1562 417.2624 0.0159 -1.0000 -1.0000 3052476 1583350294.10 151.5110 59.9951 32.0000 1.9760 1.9765 417.2807 417.3889 0.0162 -1.0000 -1.0000 3052554 1583350294.20 151.5110 59.9951 32.0000 1.9752 1.9757 417.3340 417.4417 0.0162 -1.0000 -1.0000 3052616 1583350294.30 151.5110 59.9951 32.0000 1.9760 1.9765 417.2513 417.3590 0.0162 -1.0000 -1.0000 3052679 1583350294.40 151.5110 59.9951 32.0000 1.9759 1.9763 417.1358 417.2423 0.0161 -1.0000 -1.0000 3052913 1583350294.50 151.5110 59.9951 32.0000 1.9762 1.9766 417.0637 417.1714 0.0162 -1.0000 -1.0000 3052976 1583350294.60 151.5141 59.9951 32.0000 1.9759 1.9763 417.0713 417.1785 0.0161 -1.0000 -1.0000 3053038 1583350294.70 151.5141 59.9951 32.0000 1.9758 1.9762 417.2268 417.3348 0.0163 -1.0000 -1.0000 3053116 1583350294.80 151.5141 59.9951 32.0000 1.9762 1.9767 417.1089 417.2177 0.0163 -1.0000 -1.0000 3053179 1583350294.90 151.5141 59.9951 32.0000 1.9768 1.9773 417.0817 417.1895 0.0163 -1.0000 -1.0000 3053241 1583350295.00 151.5141 59.9951 32.0000 1.9759 1.9763 417.0197 417.1277 0.0162 -1.0000 -1.0000 3053632 1583350295.10 151.5409 59.9953 32.0000 1.9753 1.9758 417.1556 417.2633 0.0161 -1.0000 -1.0000 3053726 1583350295.20 151.5695 59.9956 32.0000 1.9751 1.9756 417.2845 417.3922 0.0162 -1.0000 -1.0000 3053804 1583350295.30 151.5695 59.9956 32.0000 1.9757 1.9761 417.2298 417.3378 0.0162 -1.0000 -1.0000 3053866 1583350295.40 151.5695 59.9956 32.0000 1.9760 1.9764 417.2435 417.3510 0.0162 -1.0000 -1.0000 3053929 1583350295.50 151.5695 59.9956 32.0000 1.9773 1.9778 417.1672 417.2753 0.0162 -1.0000 -1.0000 3054007 1583350295.60 151.5695 59.9956 32.0000 1.9761 1.9765 417.1500 417.2574 0.0162 -1.0000 -1.0000 3054070 1583350295.70 151.5541 59.9956 32.0000 1.9756 1.9760 417.1835 417.2920 0.0163 -1.0000 -1.0000 3054132 1583350295.80 151.5541 59.9956 32.0000 1.9756 1.9760 417.3927 417.5002 0.0162 -1.0000 -1.0000 3054210 1583350295.90 151.5541 59.9956 32.0000 1.9759 1.9763 417.1972 417.3046 0.0162 -1.0000 -1.0000 3054273 1583350296.00 151.5541 59.9956 32.0000 1.9759 1.9763 417.0984 417.2057 0.0161 -1.0000 -1.0000 3054444 1583350296.10 151.5541 59.9956 32.0000 1.9754 1.9759 417.1678 417.2754 0.0162 -1.0000 -1.0000 3054523 1583350296.20 151.5963 59.9956 32.0000 1.9748 1.9752 417.2405 417.3474 0.0161 -1.0000 -1.0000 3054585 1583350296.30 151.5963 59.9956 32.0000 1.9752 1.9756 417.1861 417.2939 0.0162 -1.0000 -1.0000 3054648 1583350296.40 151.5963 59.9956 32.0000 1.9765 1.9769 417.1257 417.2331 0.0161 -1.0000 -1.0000 3054726 1583350296.50 151.5963 59.9956 32.0000 1.9768 1.9772 417.1049 417.2131 0.0162 -1.0000 -1.0000 3055164 1583350296.60 151.5963 59.9956 32.0000 1.9770 1.9774 417.1116 417.2187 0.0161 -1.0000 -1.0000 3055226 1583350296.70 151.5963 59.9956 32.0000 1.9752 1.9756 417.2470 417.3548 0.0162 -1.0000 -1.0000 3055288 1583350296.80 151.5143 59.9956 32.0000 1.9754 1.9758 417.2114 417.3189 0.0162 -1.0000 -1.0000 3055351 1583350296.90 151.5143 59.9956 32.0000 1.9756 1.9760 417.1541 417.2620 0.0162 -1.0000 -1.0000 3055413 1583350297.00 151.5143 59.9956 32.0000 1.9761 1.9765 417.0345 417.1416 0.0161 -1.0000 -1.0000 3055663 1583350297.10 151.5143 59.9956 32.0000 1.9755 1.9759 417.1269 417.2340 0.0161 -1.0000 -1.0000 3055726 1583350297.20 151.5143 59.9956 32.0000 1.9749 1.9753 417.2747 417.3834 0.0164 -1.0000 -1.0000 3055804 1583350297.30 151.4798 59.9956 32.0000 1.9757 1.9761 417.1696 417.2787 0.0164 -1.0000 -1.0000 3055866 1583350297.40 151.4798 59.9956 32.0000 1.9760 1.9764 417.1287 417.2370 0.0163 -1.0000 -1.0000 3055929 1583350297.50 151.4798 59.9956 32.0000 1.9762 1.9767 417.0749 417.1830 0.0163 -1.0000 -1.0000 3056194 1583350297.60 151.4798 59.9956 32.0000 1.9759 1.9763 417.2351 417.3435 0.0163 -1.0000 -1.0000 3056257 1583350297.70 151.4798 59.9956 32.0000 1.9761 1.9765 417.2711 417.3791 0.0162 -1.0000 -1.0000 3056319 1583350297.80 151.4560 59.9956 32.0000 1.9754 1.9758 417.2895 417.3975 0.0163 -1.0000 -1.0000 3056382 1583350297.90 151.4146 59.9956 32.0000 1.9752 1.9756 417.2317 417.3404 0.0162 -1.0000 -1.0000 3056632 1583350298.00 151.4146 59.9956 32.0000 1.9751 1.9755 417.1541 417.2611 0.0162 -1.0000 -1.0000 3056741 1583350298.10 151.4146 59.9956 32.0000 1.9758 1.9762 417.1206 417.2279 0.0162 -1.0000 -1.0000 3056819 1583350298.20 151.4146 59.9956 32.0000 1.9769 1.9773 417.0988 417.2071 0.0162 -1.0000 -1.0000 3056882 1583350298.30 151.4146 59.9956 32.0000 1.9752 1.9756 417.2351 417.3422 0.0162 -1.0000 -1.0000 3056944 1583350298.40 151.4305 59.9956 32.0000 1.9756 1.9760 417.2983 417.4065 0.0163 -1.0000 -1.0000 3057023 1583350298.50 151.4305 59.9956 32.0000 1.9762 1.9766 417.2366 417.3446 0.0162 -1.0000 -1.0000 3057085 1583350298.60 151.4305 59.9956 32.0000 1.9761 1.9765 417.1507 417.2581 0.0162 -1.0000 -1.0000 3057226 1583350298.70 151.4305 59.9956 32.0000 1.9761 1.9765 417.0647 417.1729 0.0162 -1.0000 -1.0000 3057288 1583350298.80 151.4305 59.9956 32.0000 1.9755 1.9759 417.1862 417.2943 0.0163 -1.0000 -1.0000 3057351 1583350298.90 151.4873 59.9956 32.0000 1.9751 1.9755 417.2261 417.3327 0.0160 -1.0000 -1.0000 3057413 1583350299.00 151.4985 59.9956 32.0000 1.9755 1.9759 417.3278 417.4345 0.0161 -1.0000 -1.0000 3057491 1583350299.10 151.4985 59.9956 32.0000 1.9762 1.9766 417.1967 417.3039 0.0161 -1.0000 -1.0000 3058335 1583350299.20 151.4985 59.9956 32.0000 1.9765 1.9770 417.0880 417.1953 0.0161 -1.0000 -1.0000 3058413 1583350299.30 151.4985 59.9956 32.0000 1.9761 1.9765 417.0804 417.1875 0.0161 -1.0000 -1.0000 3058476 1583350299.40 151.5089 59.9956 32.0000 1.9759 1.9763 417.2215 417.3287 0.0162 -1.0000 -1.0000 3058538 1583350299.50 151.5644 59.9956 32.0000 1.9755 1.9759 417.2591 417.3665 0.0161 -1.0000 -1.0000 3058601 1583350299.60 151.5644 59.9956 32.0000 1.9762 1.9767 417.1571 417.2644 0.0162 -1.0000 -1.0000 3058679 1583350299.70 151.5644 59.9956 32.0000 1.9766 1.9770 416.9658 417.0736 0.0162 -1.0000 -1.0000 3058726 1583350299.80 151.5644 59.9956 32.0000 1.9758 1.9763 417.1310 417.2392 0.0163 -1.0000 -1.0000 3058804 1583350299.90 151.5644 59.9956 32.0000 1.9756 1.9761 417.1237 417.2315 0.0162 -1.0000 -1.0000 3058866 1583350300.00 151.5430 59.9959 32.0000 1.9750 1.9754 417.2705 417.3782 0.0162 -1.0000 -1.0000 3058929 1583350300.10 151.5430 59.9959 32.0000 1.9754 1.9758 417.1493 417.2572 0.0163 -1.0000 -1.0000 3059007 1583350300.20 151.5430 59.9959 32.0000 1.9757 1.9762 417.0204 417.1295 0.0165 -1.0000 -1.0000 3059069 1583350300.30 151.5430 59.9959 32.0000 1.9761 1.9765 417.0693 417.1767 0.0161 -1.0000 -1.0000 3059132 1583350300.40 151.5430 59.9959 32.0000 1.9764 1.9768 417.1933 417.3006 0.0162 -1.0000 -1.0000 3059194 1583350300.50 151.5430 59.9959 32.0000 1.9755 1.9760 417.2437 417.3520 0.0164 -1.0000 -1.0000 3059257 1583350300.60 151.5430 59.9959 32.0000 1.9759 1.9763 417.1449 417.2522 0.0161 -1.0000 -1.0000 3059319 1583350300.70 151.5184 59.9959 32.0000 1.9766 1.9770 417.0541 417.1612 0.0161 -1.0000 -1.0000 3059398 1583350300.80 151.5184 59.9959 32.0000 1.9764 1.9769 417.0847 417.1917 0.0161 -1.0000 -1.0000 3059460 1583350300.90 151.5184 59.9959 32.0000 1.9759 1.9763 417.1012 417.2087 0.0162 -1.0000 -1.0000 3059523 1583350301.00 151.5184 59.9959 32.0000 1.9755 1.9759 417.2760 417.3836 0.0162 -1.0000 -1.0000 3059601 1583350301.10 151.5184 59.9959 32.0000 1.9755 1.9759 417.1741 417.2822 0.0162 -1.0000 -1.0000 3059663 1583350301.20 151.5184 59.9959 32.0000 1.9757 1.9761 417.0264 417.1334 0.0160 -1.0000 -1.0000 3059726 1583350301.30 151.5184 59.9959 32.0000 1.9760 1.9765 417.0124 417.1205 0.0163 -1.0000 -1.0000 3059788 1583350301.40 151.5184 59.9959 32.0000 1.9757 1.9761 417.1106 417.2181 0.0162 -1.0000 -1.0000 3059851 1583350301.50 151.5184 59.9959 32.0000 1.9753 1.9757 417.2066 417.3141 0.0162 -1.0000 -1.0000 3059929 1583350301.60 151.5184 59.9959 32.0000 1.9755 1.9759 417.2652 417.3736 0.0163 -1.0000 -1.0000 3100148 1583350301.70 151.5184 59.9959 32.0000 1.9763 1.9767 417.3018 417.4097 0.0162 -1.0000 -1.0000 3100210 1583350301.80 151.4948 59.9959 32.0000 1.9761 1.9766 417.0807 417.1877 0.0161 -1.0000 -1.0000 3100288 1583350301.90 151.4948 59.9959 32.0000 1.9760 1.9764 417.0639 417.1716 0.0163 -1.0000 -1.0000 3100351 1583350302.00 151.4948 59.9959 32.0000 1.9756 1.9760 417.2948 417.4023 0.0161 -1.0000 -1.0000 3100413 1583350302.10 151.4948 59.9959 32.0000 1.9756 1.9760 417.2833 417.3915 0.0163 -1.0000 -1.0000 3100491 1583350302.20 151.4948 59.9959 32.0000 1.9760 1.9764 417.1672 417.2753 0.0162 -1.0000 -1.0000 3100679 1583350302.30 151.4948 59.9959 32.0000 1.9759 1.9764 417.1040 417.2117 0.0162 -1.0000 -1.0000 3100741 1583350302.40 151.4721 59.9959 32.0000 1.9761 1.9765 416.9596 417.0679 0.0163 -1.0000 -1.0000 3100804 1583350302.50 151.4721 59.9959 32.0000 1.9763 1.9767 417.1715 417.2798 0.0163 -1.0000 -1.0000 3100866 1583350302.60 151.4721 59.9959 32.0000 1.9753 1.9758 417.2938 417.4015 0.0162 -1.0000 -1.0000 3100929 1583350302.70 151.4721 59.9959 32.0000 1.9766 1.9770 417.3413 417.4489 0.0162 -1.0000 -1.0000 3101163 1583350302.80 151.4721 59.9959 32.0000 1.9764 1.9769 417.1646 417.2723 0.0162 -1.0000 -1.0000 3101226 1583350302.90 151.4578 59.9959 32.0000 1.9766 1.9771 417.1900 417.2972 0.0160 -1.0000 -1.0000 3101288 1583350303.00 151.4515 59.9959 32.0000 1.9757 1.9762 417.2468 417.3537 0.0161 -1.0000 -1.0000 3101382 1583350303.10 151.4515 59.9959 32.0000 1.9754 1.9758 417.2193 417.3258 0.0161 -1.0000 -1.0000 3101444 1583350303.20 151.4515 59.9959 32.0000 1.9751 1.9755 417.3209 417.4285 0.0162 -1.0000 -1.0000 3101679 1583350303.30 151.4515 59.9959 32.0000 1.9758 1.9763 417.1768 417.2840 0.0161 -1.0000 -1.0000 3101741 1583350303.40 151.4515 59.9959 32.0000 1.9763 1.9767 417.1320 417.2388 0.0161 -1.0000 -1.0000 3101804 1583350303.50 151.5446 59.9959 32.0000 1.9769 1.9773 417.0946 417.2019 0.0162 -1.0000 -1.0000 3101882 1583350303.60 151.5446 59.9959 32.0000 1.9765 1.9769 417.0764 417.1840 0.0162 -1.0000 -1.0000 3101944 1583350303.70 151.5446 59.9959 32.0000 1.9756 1.9760 417.2535 417.3620 0.0163 -1.0000 -1.0000 3102179 1583350303.80 151.5446 59.9959 32.0000 1.9761 1.9765 417.3238 417.4317 0.0162 -1.0000 -1.0000 3102241 1583350303.90 151.5446 59.9959 32.0000 1.9760 1.9764 417.1261 417.2333 0.0161 -1.0000 -1.0000 3102304 1583350304.00 151.5670 59.9959 32.0000 1.9766 1.9770 417.0918 417.1992 0.0162 -1.0000 -1.0000 3102366 1583350304.10 151.5722 59.9959 32.0000 1.9766 1.9770 417.1889 417.2960 0.0161 -1.0000 -1.0000 3102444 1583350304.20 151.5722 59.9959 32.0000 1.9760 1.9764 417.3811 417.4877 0.0161 -1.0000 -1.0000 3102679 1583350304.30 151.5722 59.9959 32.0000 1.9755 1.9759 417.2726 417.3803 0.0162 -1.0000 -1.0000 3102741 1583350304.40 151.5722 59.9959 32.0000 1.9762 1.9767 417.0822 417.1902 0.0162 -1.0000 -1.0000 3102819 1583350304.50 151.5722 59.9959 32.0000 1.9764 1.9768 417.1426 417.2501 0.0162 -1.0000 -1.0000 3102882 1583350304.60 151.5575 59.9959 32.0000 1.9761 1.9765 417.2393 417.3464 0.0161 -1.0000 -1.0000 3102944 1583350304.70 151.5575 59.9959 32.0000 1.9758 1.9763 417.2406 417.3473 0.0160 -1.0000 -1.0000 3103648 1583350304.80 151.5575 59.9959 32.0000 1.9761 1.9766 417.3228 417.4299 0.0161 -1.0000 -1.0000 3103710 1583350304.90 151.5575 59.9959 32.0000 1.9755 1.9760 417.2381 417.3455 0.0162 -1.0000 -1.0000 3103773 1583350305.00 151.5575 59.9959 32.0000 1.9761 1.9766 416.9729 417.0809 0.0162 -1.0000 -1.0000 3103835 1583350305.10 151.5770 59.9958 32.0000 1.9759 1.9764 416.9702 417.0784 0.0163 -1.0000 -1.0000 3103976 1583350305.20 151.5770 59.9958 32.0000 1.9761 1.9765 417.1069 417.2144 0.0161 -1.0000 -1.0000 3104288 1583350305.30 151.5770 59.9958 32.0000 1.9755 1.9759 417.2481 417.3551 0.0161 -1.0000 -1.0000 3104351 1583350305.40 151.5770 59.9958 32.0000 1.9765 1.9769 417.1554 417.2626 0.0161 -1.0000 -1.0000 3104413 1583350305.50 151.5770 59.9958 32.0000 1.9761 1.9765 417.1698 417.2772 0.0163 -1.0000 -1.0000 3104476 1583350305.60 151.5786 59.9958 32.0000 1.9760 1.9764 417.1413 417.2489 0.0163 -1.0000 -1.0000 3104538 1583350305.70 151.5800 59.9958 32.0000 1.9751 1.9755 417.2030 417.3104 0.0162 -1.0000 -1.0000 3104601 1583350305.80 151.5800 59.9958 32.0000 1.9754 1.9758 417.1095 417.2183 0.0163 -1.0000 -1.0000 3104694 1583350305.90 151.5800 59.9958 32.0000 1.9760 1.9764 417.3266 417.4346 0.0162 -1.0000 -1.0000 3104757 1583350306.00 151.5800 59.9958 32.0000 1.9760 1.9764 417.2020 417.3091 0.0161 -1.0000 -1.0000 3104819 1583350306.10 151.5800 59.9958 32.0000 1.9767 1.9771 417.0552 417.1623 0.0161 -1.0000 -1.0000 3104898 1583350306.20 151.4893 59.9958 32.0000 1.9759 1.9763 417.0758 417.1834 0.0162 -1.0000 -1.0000 3104960 1583350306.30 151.4893 59.9958 32.0000 1.9763 1.9767 417.0890 417.1971 0.0163 -1.0000 -1.0000 3105023 1583350306.40 151.4893 59.9958 32.0000 1.9757 1.9761 417.1148 417.2226 0.0162 -1.0000 -1.0000 3105085 1583350306.50 151.4893 59.9958 32.0000 1.9758 1.9762 417.2405 417.3479 0.0161 -1.0000 -1.0000 3105148 1583350306.60 151.4893 59.9958 32.0000 1.9759 1.9763 417.1128 417.2196 0.0161 -1.0000 -1.0000 3105210 1583350306.70 151.4857 59.9958 32.0000 1.9759 1.9763 417.0943 417.2011 0.0161 -1.0000 -1.0000 3105288 1583350306.80 151.4847 59.9958 32.0000 1.9760 1.9764 417.0876 417.1948 0.0161 -1.0000 -1.0000 3105382 1583350306.90 151.4847 59.9958 32.0000 1.9759 1.9763 417.2270 417.3341 0.0161 -1.0000 -1.0000 3105444 1583350307.00 151.4847 59.9958 32.0000 1.9762 1.9766 417.2717 417.3791 0.0161 -1.0000 -1.0000 3105523 1583350307.10 151.4847 59.9958 32.0000 1.9767 1.9772 417.3034 417.4103 0.0161 -1.0000 -1.0000 3105585 1583350307.20 151.4847 59.9958 32.0000 1.9762 1.9767 417.0763 417.1836 0.0163 -1.0000 -1.0000 3105663 1583350307.30 151.4725 59.9958 32.0000 1.9765 1.9769 417.0750 417.1832 0.0162 -1.0000 -1.0000 3105726 1583350307.40 151.4725 59.9958 32.0000 1.9763 1.9767 417.1270 417.2351 0.0163 -1.0000 -1.0000 3105788 1583350307.50 151.4725 59.9958 32.0000 1.9761 1.9765 417.2074 417.3153 0.0162 -1.0000 -1.0000 3105851 1583350307.60 151.4725 59.9958 32.0000 1.9761 1.9766 417.2059 417.3141 0.0163 -1.0000 -1.0000 3105913 1583350307.70 151.4725 59.9958 32.0000 1.9764 1.9768 417.0939 417.2014 0.0162 -1.0000 -1.0000 3105976 1583350307.80 151.5181 59.9958 32.0000 1.9769 1.9773 417.0619 417.1702 0.0163 -1.0000 -1.0000 3106413 1583350307.90 151.5516 59.9958 32.0000 1.9765 1.9769 417.1399 417.2477 0.0162 -1.0000 -1.0000 3106476 1583350308.00 151.5516 59.9958 32.0000 1.9761 1.9765 417.2962 417.4043 0.0163 -1.0000 -1.0000 3106538 1583350308.10 151.5516 59.9958 32.0000 1.9758 1.9762 417.2808 417.3893 0.0163 -1.0000 -1.0000 3106616 1583350308.20 151.5516 59.9958 32.0000 1.9760 1.9764 417.2601 417.3678 0.0162 -1.0000 -1.0000 3106679 1583350308.30 151.5516 59.9958 32.0000 1.9768 1.9772 417.1628 417.2697 0.0161 -1.0000 -1.0000 3106741 1583350308.40 151.5568 59.9958 32.0000 1.9767 1.9772 417.0674 417.1749 0.0162 -1.0000 -1.0000 3106819 1583350308.50 151.5568 59.9958 32.0000 1.9766 1.9770 417.1925 417.2997 0.0161 -1.0000 -1.0000 3106882 1583350308.60 151.5568 59.9958 32.0000 1.9766 1.9770 417.2075 417.3153 0.0162 -1.0000 -1.0000 3106944 1583350308.70 151.5568 59.9958 32.0000 1.9751 1.9755 417.2608 417.3685 0.0162 -1.0000 -1.0000 3107007 1583350308.80 151.5568 59.9958 32.0000 1.9761 1.9765 417.2141 417.3217 0.0162 -1.0000 -1.0000 3107444 1583350308.90 151.5259 59.9958 32.0000 1.9759 1.9763 417.0483 417.1559 0.0162 -1.0000 -1.0000 3107507 1583350309.00 151.5259 59.9958 32.0000 1.9760 1.9764 417.0504 417.1580 0.0163 -1.0000 -1.0000 3107585 1583350309.10 151.5259 59.9958 32.0000 1.9761 1.9765 417.1641 417.2724 0.0162 -1.0000 -1.0000 3107648 1583350309.20 151.5259 59.9958 32.0000 1.9755 1.9760 417.2375 417.3449 0.0162 -1.0000 -1.0000 3107710 1583350309.30 151.5259 59.9958 32.0000 1.9755 1.9759 417.3229 417.4311 0.0162 -1.0000 -1.0000 3107773 1583350309.40 151.5102 59.9958 32.0000 1.9753 1.9757 417.2161 417.3231 0.0161 -1.0000 -1.0000 3107835 1583350309.50 151.4630 59.9958 32.0000 1.9761 1.9766 417.0505 417.1586 0.0163 -1.0000 -1.0000 3107913 1583350309.60 151.4630 59.9958 32.0000 1.9765 1.9769 417.1124 417.2209 0.0162 -1.0000 -1.0000 3107991 1583350309.70 151.4630 59.9958 32.0000 1.9761 1.9765 417.1876 417.2943 0.0161 -1.0000 -1.0000 3108038 1583350309.80 151.4630 59.9958 32.0000 1.9761 1.9765 417.2596 417.3674 0.0162 -1.0000 -1.0000 3108116 1583350309.90 151.4630 59.9958 32.0000 1.9760 1.9765 417.3251 417.4338 0.0163 -1.0000 -1.0000 3108179 1583350310.00 151.4606 59.9959 32.0000 1.9765 1.9769 417.1590 417.2670 0.0162 -1.0000 -1.0000 3108241 1583350310.10 151.4606 59.9959 32.0000 1.9770 1.9774 417.1197 417.2272 0.0162 -1.0000 -1.0000 3108319 1583350310.20 151.4606 59.9959 32.0000 1.9766 1.9770 417.1654 417.2730 0.0162 -1.0000 -1.0000 3108382 1583350310.30 151.4606 59.9959 32.0000 1.9761 1.9765 417.2294 417.3367 0.0162 -1.0000 -1.0000 3108444 1583350310.40 151.4606 59.9959 32.0000 1.9760 1.9765 417.3161 417.4242 0.0162 -1.0000 -1.0000 3108726 1583350310.50 151.4606 59.9959 32.0000 1.9754 1.9758 417.2596 417.3679 0.0163 -1.0000 -1.0000 3108788 1583350310.60 151.4993 59.9959 32.0000 1.9759 1.9763 417.1886 417.2963 0.0162 -1.0000 -1.0000 3108851 1583350310.70 151.5524 59.9959 32.0000 1.9771 1.9775 417.0810 417.1889 0.0163 -1.0000 -1.0000 3108929 1583350310.80 151.5524 59.9959 32.0000 1.9768 1.9773 417.1816 417.2906 0.0164 -1.0000 -1.0000 3108991 1583350310.90 151.5524 59.9959 32.0000 1.9768 1.9772 417.2331 417.3415 0.0163 -1.0000 -1.0000 3109429 1583350311.00 151.5524 59.9959 32.0000 1.9759 1.9763 417.2405 417.3480 0.0161 -1.0000 -1.0000 3109491 1583350311.10 151.5524 59.9959 32.0000 1.9766 1.9770 417.0927 417.1994 0.0161 -1.0000 -1.0000 3109554 1583350311.20 151.5335 59.9959 32.0000 1.9762 1.9766 417.0892 417.1967 0.0162 -1.0000 -1.0000 3109632 1583350311.30 151.5335 59.9959 32.0000 1.9758 1.9762 417.2173 417.3244 0.0161 -1.0000 -1.0000 3109694 1583350311.40 151.5335 59.9959 32.0000 1.9757 1.9761 417.2790 417.3861 0.0162 -1.0000 -1.0000 3109913 1583350311.50 151.5335 59.9959 32.0000 1.9756 1.9760 417.3337 417.4423 0.0164 -1.0000 -1.0000 3109991 1583350311.60 151.5335 59.9959 32.0000 1.9766 1.9770 417.1485 417.2571 0.0163 -1.0000 -1.0000 3110054 1583350311.70 151.5356 59.9959 32.0000 1.9765 1.9770 417.0244 417.1319 0.0162 -1.0000 -1.0000 3110116 1583350311.80 151.5358 59.9959 32.0000 1.9765 1.9770 417.1711 417.2786 0.0162 -1.0000 -1.0000 3110194 1583350311.90 151.5358 59.9959 32.0000 1.9759 1.9763 417.2532 417.3604 0.0161 -1.0000 -1.0000 3110476 1583350312.00 151.5358 59.9959 32.0000 1.9752 1.9756 417.2399 417.3477 0.0162 -1.0000 -1.0000 3110538 1583350312.10 151.5358 59.9959 32.0000 1.9754 1.9758 417.3301 417.4384 0.0163 -1.0000 -1.0000 3110601 1583350312.20 151.5287 59.9959 32.0000 1.9755 1.9759 417.1105 417.2189 0.0163 -1.0000 -1.0000 3110663 1583350312.30 151.5029 59.9959 32.0000 1.9756 1.9760 417.0348 417.1425 0.0162 -1.0000 -1.0000 3110726 1583350312.40 151.5029 59.9959 32.0000 1.9766 1.9770 417.0487 417.1562 0.0162 -1.0000 -1.0000 3110913 1583350312.50 151.5029 59.9959 32.0000 1.9750 1.9754 417.1885 417.2954 0.0160 -1.0000 -1.0000 3110976 1583350312.60 151.5029 59.9959 32.0000 1.9751 1.9755 417.3094 417.4169 0.0161 -1.0000 -1.0000 3111038 1583350312.70 151.5029 59.9959 32.0000 1.9755 1.9759 417.3665 417.4737 0.0161 -1.0000 -1.0000 3111116 1583350312.80 151.5596 59.9959 32.0000 1.9757 1.9761 417.1965 417.3041 0.0162 -1.0000 -1.0000 3111179 1583350312.90 151.5596 59.9959 32.0000 1.9764 1.9768 417.1039 417.2112 0.0162 -1.0000 -1.0000 3111413 1583350313.00 151.5596 59.9959 32.0000 1.9768 1.9772 417.1646 417.2733 0.0163 -1.0000 -1.0000 3111476 1583350313.10 151.5596 59.9959 32.0000 1.9761 1.9765 417.3131 417.4202 0.0161 -1.0000 -1.0000 3111538 1583350313.20 151.5596 59.9959 32.0000 1.9753 1.9757 417.2884 417.3963 0.0163 -1.0000 -1.0000 3111616 1583350313.30 151.5301 59.9959 32.0000 1.9757 1.9761 417.2791 417.3873 0.0162 -1.0000 -1.0000 3111679 1583350313.40 151.4644 59.9959 32.0000 1.9764 1.9768 417.2399 417.3480 0.0162 -1.0000 -1.0000 3111913 1583350313.50 151.4644 59.9959 32.0000 1.9759 1.9763 417.2103 417.3184 0.0162 -1.0000 -1.0000 3111991 1583350313.60 151.4644 59.9959 32.0000 1.9760 1.9764 417.2692 417.3779 0.0164 -1.0000 -1.0000 3112054 1583350313.70 151.4644 59.9959 32.0000 1.9756 1.9760 417.3534 417.4615 0.0162 -1.0000 -1.0000 3112116 1583350313.80 151.4644 59.9959 32.0000 1.9758 1.9762 417.2786 417.3858 0.0161 -1.0000 -1.0000 3112179 1583350313.90 151.4294 59.9959 32.0000 1.9760 1.9764 417.1608 417.2689 0.0163 -1.0000 -1.0000 3112429 1583350314.00 151.4294 59.9959 32.0000 1.9763 1.9767 417.2132 417.3213 0.0163 -1.0000 -1.0000 3112491 1583350314.10 151.4294 59.9959 32.0000 1.9755 1.9759 417.1759 417.2842 0.0163 -1.0000 -1.0000 3112554 1583350314.20 151.4294 59.9959 32.0000 1.9758 1.9763 417.2578 417.3658 0.0163 -1.0000 -1.0000 3112616 1583350314.30 151.4294 59.9959 32.0000 1.9761 1.9766 417.3293 417.4380 0.0163 -1.0000 -1.0000 3112679 1583350314.40 151.4909 59.9959 32.0000 1.9751 1.9755 417.4106 417.5182 0.0162 -1.0000 -1.0000 3112757 1583350314.50 151.4909 59.9959 32.0000 1.9758 1.9762 417.2607 417.3686 0.0162 -1.0000 -1.0000 3113148 1583350314.60 151.4909 59.9959 32.0000 1.9765 1.9769 417.0746 417.1824 0.0162 -1.0000 -1.0000 3113210 1583350314.70 151.4909 59.9959 32.0000 1.9765 1.9769 417.1761 417.2836 0.0161 -1.0000 -1.0000 3113273 1583350314.80 151.4909 59.9959 32.0000 1.9760 1.9765 417.2869 417.3935 0.0163 -1.0000 -1.0000 3113335 1583350314.90 151.5112 59.9958 32.0000 1.9757 1.9761 417.3503 417.4568 0.0160 -1.0000 -1.0000 3113398 1583350315.00 151.6037 59.9954 32.0000 1.9751 1.9755 417.3288 417.4360 0.0162 -1.0000 -1.0000 3113694 1583350315.10 151.6037 59.9954 32.0000 1.9758 1.9762 417.2871 417.3942 0.0161 -1.0000 -1.0000 3113757 1583350315.20 151.6037 59.9954 32.0000 1.9765 1.9770 417.2954 417.4025 0.0161 -1.0000 -1.0000 3113819 1583350315.30 151.6037 59.9954 32.0000 1.9758 1.9762 417.1142 417.2213 0.0161 -1.0000 -1.0000 3113882 1583350315.40 151.6037 59.9954 32.0000 1.9755 1.9759 417.0836 417.1909 0.0162 -1.0000 -1.0000 3113944 1583350315.50 151.5764 59.9954 32.0000 1.9760 1.9765 417.2221 417.3283 0.0160 -1.0000 -1.0000 3114132 1583350315.60 151.5764 59.9954 32.0000 1.9751 1.9755 417.3475 417.4550 0.0161 -1.0000 -1.0000 3114210 1583350315.70 151.5764 59.9954 32.0000 1.9759 1.9763 417.2603 417.3668 0.0160 -1.0000 -1.0000 3114273 1583350315.80 151.5764 59.9954 32.0000 1.9760 1.9764 417.1983 417.3062 0.0163 -1.0000 -1.0000 3114335 1583350315.90 151.5764 59.9954 32.0000 1.9762 1.9767 417.1944 417.3021 0.0162 -1.0000 -1.0000 3114398 1583350316.00 151.5498 59.9954 32.0000 1.9762 1.9766 417.1529 417.2600 0.0161 -1.0000 -1.0000 3114632 1583350316.10 151.5372 59.9954 32.0000 1.9756 1.9760 417.2916 417.3990 0.0162 -1.0000 -1.0000 3114710 1583350316.20 151.5372 59.9954 32.0000 1.9751 1.9756 417.3524 417.4602 0.0162 -1.0000 -1.0000 3114773 1583350316.30 151.5372 59.9954 32.0000 1.9760 1.9764 417.2346 417.3425 0.0161 -1.0000 -1.0000 3114835 1583350316.40 151.5372 59.9954 32.0000 1.9755 1.9759 417.0787 417.1856 0.0161 -1.0000 -1.0000 3114913 1583350316.50 151.5370 59.9954 32.0000 1.9758 1.9762 417.2393 417.3466 0.0161 -1.0000 -1.0000 3114976 1583350316.60 151.5262 59.9954 32.0000 1.9758 1.9762 417.1971 417.3042 0.0161 -1.0000 -1.0000 3115038 1583350316.70 151.5262 59.9954 32.0000 1.9750 1.9755 417.2785 417.3863 0.0163 -1.0000 -1.0000 3115101 1583350316.80 151.5262 59.9954 32.0000 1.9760 1.9764 417.1821 417.2903 0.0163 -1.0000 -1.0000 3115164 1583350316.90 151.5262 59.9954 32.0000 1.9763 1.9767 417.0520 417.1585 0.0160 -1.0000 -1.0000 3115226 1583350317.00 151.5262 59.9954 32.0000 1.9759 1.9763 417.1632 417.2706 0.0161 -1.0000 -1.0000 3115304 1583350317.10 151.4475 59.9954 32.0000 1.9753 1.9757 417.2554 417.3624 0.0161 -1.0000 -1.0000 3115366 1583350317.20 151.4418 59.9954 32.0000 1.9758 1.9762 417.3401 417.4476 0.0162 -1.0000 -1.0000 3115444 1583350317.30 151.4418 59.9954 32.0000 1.9756 1.9761 417.4160 417.5232 0.0162 -1.0000 -1.0000 3115507 1583350317.40 151.4418 59.9954 32.0000 1.9763 1.9767 417.2528 417.3606 0.0162 -1.0000 -1.0000 3115570 1583350317.50 151.4418 59.9954 32.0000 1.9761 1.9765 417.2560 417.3633 0.0161 -1.0000 -1.0000 3115679 1583350317.60 151.4418 59.9954 32.0000 1.9766 1.9770 417.1310 417.2380 0.0161 -1.0000 -1.0000 3115741 1583350317.70 151.5029 59.9954 32.0000 1.9766 1.9770 417.2111 417.3187 0.0162 -1.0000 -1.0000 3115804 1583350317.80 151.5029 59.9954 32.0000 1.9761 1.9765 417.3450 417.4524 0.0161 -1.0000 -1.0000 3115866 1583350317.90 151.5029 59.9954 32.0000 1.9762 1.9767 417.4116 417.5189 0.0161 -1.0000 -1.0000 3115929 1583350318.00 151.5029 59.9954 32.0000 1.9772 1.9776 417.1241 417.2315 0.0162 -1.0000 -1.0000 3116163 1583350318.10 151.5029 59.9954 32.0000 1.9770 1.9774 417.2015 417.3093 0.0163 -1.0000 -1.0000 3116241 1583350318.20 151.5455 59.9954 32.0000 1.9760 1.9764 417.2201 417.3272 0.0160 -1.0000 -1.0000 3116304 1583350318.30 151.5455 59.9954 32.0000 1.9760 1.9764 417.3140 417.4215 0.0161 -1.0000 -1.0000 3116366 1583350318.40 151.5455 59.9954 32.0000 1.9763 1.9767 417.2575 417.3645 0.0162 -1.0000 -1.0000 3116429 1583350318.50 151.5455 59.9954 32.0000 1.9768 1.9772 417.1263 417.2346 0.0163 -1.0000 -1.0000 3116913 1583350318.60 151.5455 59.9954 32.0000 1.9760 1.9764 417.1530 417.2615 0.0163 -1.0000 -1.0000 3116976 1583350318.70 151.5659 59.9954 32.0000 1.9759 1.9763 417.1796 417.2876 0.0162 -1.0000 -1.0000 3117054 1583350318.80 151.5716 59.9954 32.0000 1.9756 1.9760 417.2894 417.3978 0.0163 -1.0000 -1.0000 3117116 1583350318.90 151.5716 59.9954 32.0000 1.9763 1.9768 417.2208 417.3287 0.0162 -1.0000 -1.0000 3117179 1583350319.00 151.5716 59.9954 32.0000 1.9760 1.9765 417.2201 417.3276 0.0162 -1.0000 -1.0000 3117241 1583350319.10 151.5716 59.9954 32.0000 1.9765 1.9769 417.1684 417.2763 0.0162 -1.0000 -1.0000 3117491 1583350319.20 151.5716 59.9954 32.0000 1.9753 1.9757 417.2384 417.3462 0.0162 -1.0000 -1.0000 3117570 1583350319.30 151.5590 59.9954 32.0000 1.9752 1.9757 417.3462 417.4539 0.0162 -1.0000 -1.0000 3117632 1583350319.40 151.5590 59.9954 32.0000 1.9748 1.9752 417.3026 417.4100 0.0161 -1.0000 -1.0000 3117694 1583350319.50 151.5590 59.9954 32.0000 1.9757 1.9761 417.3042 417.4112 0.0161 -1.0000 -1.0000 3117757 1583350319.60 151.5590 59.9954 32.0000 1.9759 1.9763 417.1290 417.2370 0.0163 -1.0000 -1.0000 3117944 1583350319.70 151.5590 59.9954 32.0000 1.9758 1.9763 417.0870 417.1959 0.0164 -1.0000 -1.0000 3118007 1583350319.80 151.4693 59.9957 32.0000 1.9764 1.9768 417.1540 417.2626 0.0163 -1.0000 -1.0000 3118070 1583350319.90 151.4590 59.9958 32.0000 1.9753 1.9757 417.2759 417.3832 0.0160 -1.0000 -1.0000 3118132 1583350320.00 151.4590 59.9958 32.0000 1.9755 1.9759 417.2712 417.3780 0.0161 -1.0000 -1.0000 3118194 1583350320.10 151.4590 59.9958 32.0000 1.9759 1.9763 417.1956 417.3038 0.0162 -1.0000 -1.0000 3118444 1583350320.20 151.4590 59.9958 32.0000 1.9761 1.9765 417.0764 417.1837 0.0162 -1.0000 -1.0000 3118507 1583350320.30 151.4604 59.9958 32.0000 1.9759 1.9763 417.1808 417.2889 0.0163 -1.0000 -1.0000 3118570 1583350320.40 151.4717 59.9958 32.0000 1.9760 1.9764 417.3128 417.4208 0.0162 -1.0000 -1.0000 3118632 1583350320.50 151.4717 59.9958 32.0000 1.9765 1.9769 417.2684 417.3764 0.0162 -1.0000 -1.0000 3118710 1583350320.60 151.4717 59.9958 32.0000 1.9760 1.9764 417.2077 417.3154 0.0162 -1.0000 -1.0000 3118898 1583350320.70 151.4717 59.9958 32.0000 1.9765 1.9769 417.0709 417.1784 0.0162 -1.0000 -1.0000 3118960 1583350320.80 151.4717 59.9958 32.0000 1.9763 1.9767 417.0167 417.1255 0.0163 -1.0000 -1.0000 3119023 1583350320.90 151.4450 59.9958 32.0000 1.9757 1.9761 417.2710 417.3791 0.0163 -1.0000 -1.0000 3119085 1583350321.00 151.4416 59.9958 32.0000 1.9756 1.9760 417.3723 417.4798 0.0161 -1.0000 -1.0000 3119163 1583350321.10 151.4416 59.9958 32.0000 1.9761 1.9765 417.2857 417.3929 0.0161 -1.0000 -1.0000 3119398 1583350321.20 151.4416 59.9958 32.0000 1.9759 1.9763 417.1884 417.2962 0.0162 -1.0000 -1.0000 3119460 1583350321.30 151.4416 59.9958 32.0000 1.9763 1.9767 417.0919 417.1991 0.0161 -1.0000 -1.0000 3119523 1583350321.40 151.4420 59.9958 32.0000 1.9757 1.9761 417.1953 417.3033 0.0163 -1.0000 -1.0000 3119585 1583350321.50 151.4429 59.9958 32.0000 1.9756 1.9760 417.3211 417.4290 0.0163 -1.0000 -1.0000 3119663 1583350321.60 151.4429 59.9958 32.0000 1.9764 1.9768 417.2924 417.4011 0.0163 -1.0000 -1.0000 3119944 1583350321.70 151.4429 59.9958 32.0000 1.9756 1.9760 417.1510 417.2587 0.0162 -1.0000 -1.0000 3120007 1583350321.80 151.4429 59.9958 32.0000 1.9760 1.9764 417.1756 417.2834 0.0162 -1.0000 -1.0000 3120070 1583350321.90 151.4429 59.9958 32.0000 1.9766 1.9770 417.1547 417.2627 0.0163 -1.0000 -1.0000 3120132 1583350322.00 151.5350 59.9958 32.0000 1.9757 1.9761 417.3142 417.4223 0.0162 -1.0000 -1.0000 3120210 1583350322.10 151.5350 59.9958 32.0000 1.9749 1.9754 417.3962 417.5033 0.0162 -1.0000 -1.0000 3120648 1583350322.20 151.5350 59.9958 32.0000 1.9752 1.9756 417.3024 417.4109 0.0162 -1.0000 -1.0000 3120710 1583350322.30 151.5350 59.9958 32.0000 1.9766 1.9770 417.1645 417.2715 0.0161 -1.0000 -1.0000 3120773 1583350322.40 151.5350 59.9958 32.0000 1.9762 1.9766 417.1001 417.2081 0.0163 -1.0000 -1.0000 3120851 1583350322.50 151.5519 59.9958 32.0000 1.9761 1.9765 417.2884 417.3962 0.0162 -1.0000 -1.0000 3120913 1583350322.60 151.5549 59.9958 32.0000 1.9760 1.9764 417.2610 417.3687 0.0162 -1.0000 -1.0000 3120976 1583350322.70 151.5549 59.9958 32.0000 1.9760 1.9764 417.1598 417.2676 0.0163 -1.0000 -1.0000 3121444 1583350322.80 151.5549 59.9958 32.0000 1.9760 1.9764 417.1373 417.2453 0.0162 -1.0000 -1.0000 3121507 1583350322.90 151.5549 59.9958 32.0000 1.9757 1.9761 417.1499 417.2578 0.0162 -1.0000 -1.0000 3121570 1583350323.00 151.5621 59.9958 32.0000 1.9757 1.9761 417.2689 417.3766 0.0162 -1.0000 -1.0000 3121648 1583350323.10 151.5824 59.9958 32.0000 1.9754 1.9758 417.3183 417.4263 0.0162 -1.0000 -1.0000 3121710 1583350323.20 151.5824 59.9958 32.0000 1.9753 1.9757 417.1886 417.2966 0.0163 -1.0000 -1.0000 3121788 1583350323.30 151.5824 59.9958 32.0000 1.9759 1.9763 417.0700 417.1775 0.0162 -1.0000 -1.0000 3121851 1583350323.40 151.5824 59.9958 32.0000 1.9760 1.9764 417.1683 417.2761 0.0162 -1.0000 -1.0000 3121913 1583350323.50 151.5824 59.9958 32.0000 1.9755 1.9760 417.2473 417.3553 0.0163 -1.0000 -1.0000 3121991 1583350323.60 151.4523 59.9958 32.0000 1.9748 1.9752 417.3973 417.5047 0.0161 -1.0000 -1.0000 3122054 1583350323.70 151.4523 59.9958 32.0000 1.9747 1.9752 417.2834 417.3906 0.0161 -1.0000 -1.0000 3122148 1583350323.80 151.4523 59.9958 32.0000 1.9758 1.9762 417.2121 417.3192 0.0161 -1.0000 -1.0000 3122210 1583350323.90 151.4523 59.9958 32.0000 1.9755 1.9759 417.1499 417.2580 0.0163 -1.0000 -1.0000 3122288 1583350324.00 151.4523 59.9958 32.0000 1.9753 1.9757 417.2083 417.3156 0.0162 -1.0000 -1.0000 3122351 1583350324.10 151.4528 59.9958 32.0000 1.9752 1.9756 417.3031 417.4117 0.0162 -1.0000 -1.0000 3122429 1583350324.20 151.4531 59.9958 32.0000 1.9751 1.9755 417.2890 417.3973 0.0163 -1.0000 -1.0000 3122648 1583350324.30 151.4531 59.9958 32.0000 1.9763 1.9768 417.2139 417.3220 0.0162 -1.0000 -1.0000 3122710 1583350324.40 151.4531 59.9958 32.0000 1.9769 1.9773 417.1276 417.2356 0.0162 -1.0000 -1.0000 3122788 1583350324.50 151.4531 59.9958 32.0000 1.9770 1.9774 417.2454 417.3533 0.0162 -1.0000 -1.0000 3122851 1583350324.60 151.4531 59.9958 32.0000 1.9758 1.9762 417.4217 417.5298 0.0163 -1.0000 -1.0000 3122913 1583350324.70 151.4427 59.9950 32.0000 1.9762 1.9767 417.3782 417.4860 0.0162 -1.0000 -1.0000 3123148 1583350324.80 151.4427 59.9950 32.0000 1.9761 1.9766 417.2942 417.4023 0.0163 -1.0000 -1.0000 3123210 1583350324.90 151.4427 59.9950 32.0000 1.9763 1.9767 417.1550 417.2635 0.0163 -1.0000 -1.0000 3123273 1583350325.00 151.4427 59.9950 32.0000 1.9766 1.9770 417.3280 417.4366 0.0163 -1.0000 -1.0000 3123351 1583350325.10 151.4427 59.9950 32.0000 1.9756 1.9760 417.3817 417.4892 0.0161 -1.0000 -1.0000 3123413 1583350325.20 151.5493 59.9950 32.0000 1.9755 1.9759 417.4309 417.5380 0.0161 -1.0000 -1.0000 3123648 1583350325.30 151.5562 59.9950 32.0000 1.9762 1.9767 417.2718 417.3793 0.0162 -1.0000 -1.0000 3123710 1583350325.40 151.5562 59.9950 32.0000 1.9765 1.9769 417.1373 417.2454 0.0162 -1.0000 -1.0000 3123773 1583350325.50 151.5562 59.9950 32.0000 1.9767 1.9772 417.2034 417.3105 0.0161 -1.0000 -1.0000 3123851 1583350325.60 151.5562 59.9950 32.0000 1.9764 1.9768 417.2190 417.3267 0.0163 -1.0000 -1.0000 3123913 1583350325.70 151.5618 59.9950 32.0000 1.9762 1.9766 417.2015 417.3096 0.0162 -1.0000 -1.0000 3123976 1583350325.80 151.5900 59.9950 32.0000 1.9758 1.9762 417.3672 417.4748 0.0162 -1.0000 -1.0000 3124773 1583350325.90 151.5900 59.9950 32.0000 1.9755 1.9759 417.3699 417.4779 0.0163 -1.0000 -1.0000 3124835 1583350326.00 151.5900 59.9950 32.0000 1.9763 1.9767 417.2029 417.3106 0.0162 -1.0000 -1.0000 3124898 1583350326.10 151.5900 59.9950 32.0000 1.9769 1.9773 417.1691 417.2776 0.0163 -1.0000 -1.0000 3124976 1583350326.20 151.5900 59.9950 32.0000 1.9760 1.9765 417.3541 417.4619 0.0162 -1.0000 -1.0000 3125038 1583350326.30 151.5498 59.9950 32.0000 1.9760 1.9764 417.3052 417.4135 0.0163 -1.0000 -1.0000 3125476 1583350326.40 151.5498 59.9950 32.0000 1.9762 1.9766 417.3713 417.4795 0.0162 -1.0000 -1.0000 3125554 1583350326.50 151.5498 59.9950 32.0000 1.9763 1.9768 417.0982 417.2059 0.0162 -1.0000 -1.0000 3125616 1583350326.60 151.5498 59.9950 32.0000 1.9761 1.9765 417.1611 417.2685 0.0162 -1.0000 -1.0000 3125679 1583350326.70 151.5498 59.9950 32.0000 1.9764 1.9768 417.2201 417.3274 0.0161 -1.0000 -1.0000 3125757 1583350326.80 151.4789 59.9950 32.0000 1.9754 1.9758 417.3317 417.4399 0.0162 -1.0000 -1.0000 3125820 1583350326.90 151.4789 59.9950 32.0000 1.9752 1.9756 417.3939 417.5005 0.0160 -1.0000 -1.0000 3125882 1583350327.00 151.4789 59.9950 32.0000 1.9753 1.9757 417.2764 417.3834 0.0161 -1.0000 -1.0000 3125944 1583350327.10 151.4789 59.9950 32.0000 1.9759 1.9764 417.1979 417.3054 0.0162 -1.0000 -1.0000 3126007 1583350327.20 151.4789 59.9950 32.0000 1.9764 1.9768 417.1763 417.2852 0.0164 -1.0000 -1.0000 3126085 1583350327.30 151.4782 59.9950 32.0000 1.9760 1.9764 417.3458 417.4540 0.0162 -1.0000 -1.0000 3126163 1583350327.40 151.4732 59.9950 32.0000 1.9746 1.9750 417.4069 417.5144 0.0162 -1.0000 -1.0000 3126226 1583350327.50 151.4732 59.9950 32.0000 1.9755 1.9759 417.3624 417.4692 0.0161 -1.0000 -1.0000 3126304 1583350327.60 151.4732 59.9950 32.0000 1.9762 1.9766 417.2282 417.3358 0.0163 -1.0000 -1.0000 3126366 1583350327.70 151.4732 59.9950 32.0000 1.9773 1.9777 417.1581 417.2654 0.0160 -1.0000 -1.0000 3126429 1583350327.80 151.4732 59.9950 32.0000 1.9764 1.9768 417.2047 417.3136 0.0163 -1.0000 -1.0000 3126507 1583350327.90 151.4386 59.9950 32.0000 1.9757 1.9761 417.2809 417.3886 0.0163 -1.0000 -1.0000 3126570 1583350328.00 151.4372 59.9950 32.0000 1.9753 1.9757 417.3807 417.4889 0.0162 -1.0000 -1.0000 3126632 1583350328.10 151.4372 59.9950 32.0000 1.9758 1.9763 417.3242 417.4329 0.0163 -1.0000 -1.0000 3126694 1583350328.20 151.4372 59.9950 32.0000 1.9763 1.9767 417.3116 417.4195 0.0162 -1.0000 -1.0000 3126757 1583350328.30 151.4372 59.9950 32.0000 1.9762 1.9767 417.1535 417.2610 0.0162 -1.0000 -1.0000 3126820 1583350328.40 151.4451 59.9950 32.0000 1.9766 1.9770 417.2509 417.3589 0.0162 -1.0000 -1.0000 3126898 1583350328.50 151.4879 59.9950 32.0000 1.9762 1.9766 417.2843 417.3924 0.0162 -1.0000 -1.0000 3126960 1583350328.60 151.4879 59.9950 32.0000 1.9761 1.9765 417.3260 417.4331 0.0161 -1.0000 -1.0000 3127023 1583350328.70 151.4879 59.9950 32.0000 1.9763 1.9767 417.1855 417.2932 0.0162 -1.0000 -1.0000 3127101 1583350328.80 151.4879 59.9950 32.0000 1.9759 1.9763 417.1995 417.3074 0.0163 -1.0000 -1.0000 3127164 1583350328.90 151.4879 59.9950 32.0000 1.9757 1.9761 417.4098 417.5182 0.0163 -1.0000 -1.0000 3127476 1583350329.00 151.5562 59.9950 32.0000 1.9756 1.9760 417.4189 417.5264 0.0161 -1.0000 -1.0000 3127554 1583350329.10 151.5562 59.9950 32.0000 1.9756 1.9760 417.3166 417.4243 0.0162 -1.0000 -1.0000 3127616 1583350329.20 151.5562 59.9950 32.0000 1.9757 1.9761 417.2311 417.3390 0.0162 -1.0000 -1.0000 3127694 1583350329.30 151.5562 59.9950 32.0000 1.9762 1.9766 417.1765 417.2846 0.0163 -1.0000 -1.0000 3127757 1583350329.40 151.5562 59.9950 32.0000 1.9763 1.9767 417.1881 417.2967 0.0164 -1.0000 -1.0000 3128632 1583350329.50 151.5562 59.9950 32.0000 1.9759 1.9763 417.2997 417.4071 0.0161 -1.0000 -1.0000 3128710 1583350329.60 151.5625 59.9950 32.0000 1.9756 1.9760 417.3749 417.4822 0.0161 -1.0000 -1.0000 3128773 1583350329.70 151.5625 59.9950 32.0000 1.9761 1.9765 417.2226 417.3295 0.0162 -1.0000 -1.0000 3128835 1583350329.80 151.5625 59.9950 32.0000 1.9760 1.9764 417.1208 417.2286 0.0162 -1.0000 -1.0000 3128913 1583350329.90 151.5625 59.9950 32.0000 1.9760 1.9764 417.2039 417.3112 0.0162 -1.0000 -1.0000 3128976 1583350330.00 151.5625 59.9950 32.0000 1.9757 1.9761 417.2914 417.3989 0.0162 -1.0000 -1.0000 3129038 1583350330.10 151.5473 59.9953 32.0000 1.9755 1.9760 417.2822 417.3900 0.0162 -1.0000 -1.0000 3129101 1583350330.20 151.5422 59.9954 32.0000 1.9760 1.9764 417.1920 417.2999 0.0162 -1.0000 -1.0000 3129179 1583350330.30 151.5422 59.9954 32.0000 1.9758 1.9762 417.2101 417.3182 0.0163 -1.0000 -1.0000 3129226 1583350330.40 151.5422 59.9954 32.0000 1.9762 1.9766 417.2031 417.3113 0.0163 -1.0000 -1.0000 3129304 1583350330.50 151.5422 59.9954 32.0000 1.9750 1.9754 417.4157 417.5239 0.0163 -1.0000 -1.0000 3129366 1583350330.60 151.5422 59.9954 32.0000 1.9757 1.9761 417.3873 417.4948 0.0161 -1.0000 -1.0000 3129429 1583350330.70 151.5422 59.9954 32.0000 1.9757 1.9762 417.2597 417.3671 0.0162 -1.0000 -1.0000 3129507 1583350330.80 151.4849 59.9954 32.0000 1.9756 1.9760 417.2380 417.3459 0.0162 -1.0000 -1.0000 3129570 1583350330.90 151.4849 59.9954 32.0000 1.9759 1.9763 417.2118 417.3186 0.0160 -1.0000 -1.0000 3129632 1583350331.00 151.4849 59.9954 32.0000 1.9760 1.9764 417.3328 417.4412 0.0162 -1.0000 -1.0000 3129694 1583350331.10 151.4849 59.9954 32.0000 1.9757 1.9761 417.3829 417.4900 0.0161 -1.0000 -1.0000 3129757 1583350331.20 151.4547 59.9954 32.0000 1.9758 1.9763 417.2715 417.3785 0.0161 -1.0000 -1.0000 3129835 1583350331.30 151.4547 59.9954 32.0000 1.9757 1.9761 417.1839 417.2915 0.0162 -1.0000 -1.0000 3129898 1583350331.40 151.4547 59.9954 32.0000 1.9761 1.9765 417.1444 417.2523 0.0163 -1.0000 -1.0000 3129960 1583350331.50 151.4547 59.9954 32.0000 1.9761 1.9766 417.2215 417.3295 0.0162 -1.0000 -1.0000 3130210 1583350331.60 151.4547 59.9954 32.0000 1.9756 1.9761 417.3246 417.4321 0.0162 -1.0000 -1.0000 3130304 1583350331.70 151.4547 59.9954 32.0000 1.9756 1.9760 417.4199 417.5270 0.0161 -1.0000 -1.0000 3130366 1583350331.80 151.4547 59.9954 32.0000 1.9750 1.9754 417.3179 417.4258 0.0163 -1.0000 -1.0000 3130444 1583350331.90 151.4547 59.9954 32.0000 1.9769 1.9773 417.3305 417.4371 0.0161 -1.0000 -1.0000 3130507 1583350332.00 151.4998 59.9954 32.0000 1.9761 1.9765 417.2081 417.3164 0.0163 -1.0000 -1.0000 3130570 1583350332.10 151.5028 59.9954 32.0000 1.9766 1.9770 417.3297 417.4376 0.0162 -1.0000 -1.0000 3130648 1583350332.20 151.5028 59.9954 32.0000 1.9758 1.9762 417.4385 417.5461 0.0161 -1.0000 -1.0000 3130710 1583350332.30 151.5028 59.9954 32.0000 1.9754 1.9758 417.3628 417.4705 0.0161 -1.0000 -1.0000 3130773 1583350332.40 151.5028 59.9954 32.0000 1.9771 1.9775 417.2436 417.3519 0.0163 -1.0000 -1.0000 3130851 1583350332.50 151.5028 59.9954 32.0000 1.9762 1.9767 417.2005 417.3089 0.0163 -1.0000 -1.0000 3130929 1583350332.60 151.5181 59.9954 32.0000 1.9768 1.9772 417.2058 417.3137 0.0162 -1.0000 -1.0000 3130991 1583350332.70 151.5469 59.9954 32.0000 1.9755 1.9759 417.3183 417.4264 0.0162 -1.0000 -1.0000 3131070 1583350332.80 151.5469 59.9954 32.0000 1.9758 1.9762 417.4565 417.5638 0.0162 -1.0000 -1.0000 3131132 1583350332.90 151.5469 59.9954 32.0000 1.9754 1.9758 417.2939 417.4017 0.0162 -1.0000 -1.0000 3131194 1583350333.00 151.5469 59.9954 32.0000 1.9758 1.9762 417.3270 417.4351 0.0162 -1.0000 -1.0000 3131944 1583350333.10 151.5469 59.9954 32.0000 1.9766 1.9770 417.2905 417.3980 0.0162 -1.0000 -1.0000 3132007 1583350333.20 151.5469 59.9954 32.0000 1.9758 1.9763 417.3711 417.4792 0.0162 -1.0000 -1.0000 3132132 1583350333.30 151.5469 59.9954 32.0000 1.9760 1.9764 417.4462 417.5543 0.0163 -1.0000 -1.0000 3132194 1583350333.40 151.5469 59.9954 32.0000 1.9766 1.9770 417.2100 417.3176 0.0162 -1.0000 -1.0000 3132257 1583350333.50 151.5469 59.9954 32.0000 1.9760 1.9764 417.1928 417.3004 0.0162 -1.0000 -1.0000 3132335 1583350333.60 151.5469 59.9954 32.0000 1.9763 1.9767 417.2102 417.3173 0.0161 -1.0000 -1.0000 3132413 1583350333.70 151.5469 59.9954 32.0000 1.9758 1.9763 417.1779 417.2855 0.0162 -1.0000 -1.0000 3132476 1583350333.80 151.5448 59.9954 32.0000 1.9760 1.9765 417.3727 417.4818 0.0163 -1.0000 -1.0000 3132554 1583350333.90 151.5406 59.9954 32.0000 1.9759 1.9763 417.3881 417.4957 0.0162 -1.0000 -1.0000 3132616 1583350334.00 151.5406 59.9954 32.0000 1.9764 1.9769 417.1947 417.3025 0.0162 -1.0000 -1.0000 3132679 1583350334.10 151.5406 59.9954 32.0000 1.9763 1.9767 417.1303 417.2394 0.0164 -1.0000 -1.0000 3132741 1583350334.20 151.5406 59.9954 32.0000 1.9751 1.9756 417.1506 417.2588 0.0162 -1.0000 -1.0000 3132804 1583350334.30 151.5406 59.9954 32.0000 1.9757 1.9762 417.1801 417.2876 0.0162 -1.0000 -1.0000 3132866 1583350334.40 151.4626 59.9964 32.0000 1.9761 1.9765 417.2454 417.3535 0.0163 -1.0000 -1.0000 3132945 1583350334.50 151.4626 59.9964 32.0000 1.9768 1.9772 417.1883 417.2963 0.0162 -1.0000 -1.0000 3133007 1583350334.60 151.4626 59.9964 32.0000 1.9766 1.9770 417.1188 417.2264 0.0162 -1.0000 -1.0000 3133070 1583350334.70 151.4626 59.9964 32.0000 1.9756 1.9760 417.2880 417.3959 0.0163 -1.0000 -1.0000 3133148 1583350334.80 151.4626 59.9964 32.0000 1.9754 1.9758 417.3444 417.4524 0.0162 -1.0000 -1.0000 3133210 1583350334.90 151.4626 59.9964 32.0000 1.9752 1.9756 417.3756 417.4824 0.0161 -1.0000 -1.0000 3133273 1583350335.00 151.4626 59.9964 32.0000 1.9761 1.9765 417.2411 417.3492 0.0163 -1.0000 -1.0000 3133351 1583350335.10 151.4626 59.9964 32.0000 1.9766 1.9770 417.1884 417.2961 0.0162 -1.0000 -1.0000 3133460 1583350335.20 151.4626 59.9964 32.0000 1.9754 1.9758 417.2581 417.3668 0.0163 -1.0000 -1.0000 3133538 1583350335.30 151.4626 59.9964 32.0000 1.9751 1.9755 417.3026 417.4102 0.0162 -1.0000 -1.0000 3133601 1583350335.40 151.4626 59.9964 32.0000 1.9751 1.9755 417.3976 417.5051 0.0162 -1.0000 -1.0000 3133663 1583350335.50 151.4626 59.9964 32.0000 1.9761 1.9765 417.1168 417.2248 0.0163 -1.0000 -1.0000 3133741 1583350335.60 151.4217 59.9964 32.0000 1.9765 1.9769 417.1466 417.2548 0.0163 -1.0000 -1.0000 3133976 1583350335.70 151.4217 59.9964 32.0000 1.9763 1.9767 417.0936 417.2015 0.0162 -1.0000 -1.0000 3134038 1583350335.80 151.4217 59.9964 32.0000 1.9760 1.9764 417.2929 417.4015 0.0163 -1.0000 -1.0000 3134101 1583350335.90 151.4217 59.9964 32.0000 1.9755 1.9759 417.3718 417.4790 0.0162 -1.0000 -1.0000 3134163 1583350336.00 151.4217 59.9964 32.0000 1.9767 1.9771 417.3188 417.4280 0.0164 -1.0000 -1.0000 3134226 1583350336.10 151.4217 59.9964 32.0000 1.9771 1.9775 417.2385 417.3471 0.0163 -1.0000 -1.0000 3134476 1583350336.20 151.4344 59.9964 32.0000 1.9764 1.9768 417.2558 417.3629 0.0162 -1.0000 -1.0000 3134538 1583350336.30 151.4344 59.9964 32.0000 1.9758 1.9762 417.2609 417.3690 0.0162 -1.0000 -1.0000 3134601 1583350336.40 151.4344 59.9964 32.0000 1.9755 1.9759 417.2952 417.4022 0.0161 -1.0000 -1.0000 3134679 1583350336.50 151.4344 59.9964 32.0000 1.9766 1.9770 417.2492 417.3564 0.0162 -1.0000 -1.0000 3134741 1583350336.60 151.4344 59.9964 32.0000 1.9766 1.9770 417.1525 417.2603 0.0162 -1.0000 -1.0000 3134976 1583350336.70 151.4551 59.9964 32.0000 1.9756 1.9760 417.2675 417.3753 0.0163 -1.0000 -1.0000 3135038 1583350336.80 151.4915 59.9964 32.0000 1.9758 1.9762 417.3050 417.4131 0.0162 -1.0000 -1.0000 3135101 1583350336.90 151.4915 59.9964 32.0000 1.9758 1.9762 417.3351 417.4432 0.0163 -1.0000 -1.0000 3135163 1583350337.00 151.4915 59.9964 32.0000 1.9766 1.9771 417.1835 417.2914 0.0162 -1.0000 -1.0000 3135241 1583350337.10 151.4915 59.9964 32.0000 1.9762 1.9766 417.0814 417.1890 0.0162 -1.0000 -1.0000 3135476 1583350337.20 151.4915 59.9964 32.0000 1.9767 1.9771 417.1165 417.2239 0.0162 -1.0000 -1.0000 3135554 1583350337.30 151.5555 59.9964 32.0000 1.9760 1.9764 417.1155 417.2234 0.0162 -1.0000 -1.0000 3135616 1583350337.40 151.5555 59.9964 32.0000 1.9752 1.9756 417.2308 417.3387 0.0162 -1.0000 -1.0000 3135679 1583350337.50 151.5555 59.9964 32.0000 1.9759 1.9764 417.3256 417.4333 0.0162 -1.0000 -1.0000 3135741 1583350337.60 151.5555 59.9964 32.0000 1.9765 1.9769 417.1484 417.2555 0.0162 -1.0000 -1.0000 3135804 1583350337.70 151.5555 59.9964 32.0000 1.9769 1.9773 417.1914 417.3011 0.0164 -1.0000 -1.0000 3136226 1583350337.80 151.5209 59.9964 32.0000 1.9755 1.9759 417.2158 417.3239 0.0163 -1.0000 -1.0000 3136288 1583350337.90 151.5071 59.9964 32.0000 1.9763 1.9767 417.2284 417.3355 0.0160 -1.0000 -1.0000 3136351 1583350338.00 151.5071 59.9964 32.0000 1.9762 1.9767 417.1230 417.2310 0.0163 -1.0000 -1.0000 3136413 1583350338.10 151.5071 59.9964 32.0000 1.9753 1.9757 417.0984 417.2065 0.0162 -1.0000 -1.0000 3136491 1583350338.20 151.5071 59.9964 32.0000 1.9755 1.9759 417.3157 417.4232 0.0162 -1.0000 -1.0000 3137226 1583350338.30 151.5071 59.9964 32.0000 1.9758 1.9762 417.3066 417.4148 0.0163 -1.0000 -1.0000 3137288 1583350338.40 151.5134 59.9964 32.0000 1.9760 1.9764 417.2302 417.3387 0.0163 -1.0000 -1.0000 3137366 1583350338.50 151.5251 59.9964 32.0000 1.9757 1.9761 417.0939 417.2017 0.0162 -1.0000 -1.0000 3137429 1583350338.60 151.5251 59.9964 32.0000 1.9756 1.9760 417.2138 417.3214 0.0162 -1.0000 -1.0000 3137491 1583350338.70 151.5251 59.9964 32.0000 1.9749 1.9753 417.3162 417.4242 0.0162 -1.0000 -1.0000 3137570 1583350338.80 151.5251 59.9964 32.0000 1.9749 1.9753 417.3750 417.4832 0.0162 -1.0000 -1.0000 3137632 1583350338.90 151.5251 59.9964 32.0000 1.9755 1.9759 417.3888 417.4959 0.0161 -1.0000 -1.0000 3137694 1583350339.00 151.4897 59.9964 32.0000 1.9757 1.9761 417.1877 417.2959 0.0164 -1.0000 -1.0000 3137773 1583350339.10 151.4897 59.9964 32.0000 1.9760 1.9764 417.0865 417.1956 0.0164 -1.0000 -1.0000 3137835 1583350339.20 151.4897 59.9964 32.0000 1.9757 1.9761 417.1846 417.2930 0.0163 -1.0000 -1.0000 3137898 1583350339.30 151.4897 59.9964 32.0000 1.9753 1.9757 417.3693 417.4773 0.0162 -1.0000 -1.0000 3137960 1583350339.40 151.4897 59.9964 32.0000 1.9748 1.9752 417.3243 417.4316 0.0161 -1.0000 -1.0000 3138023 1583350339.50 151.4897 59.9964 32.0000 1.9761 1.9765 417.1990 417.3062 0.0161 -1.0000 -1.0000 3138101 1583350339.60 151.4800 59.9963 32.0000 1.9758 1.9763 417.0571 417.1648 0.0162 -1.0000 -1.0000 3138163 1583350339.70 151.4709 59.9963 32.0000 1.9757 1.9761 417.0865 417.1939 0.0162 -1.0000 -1.0000 3138694 1583350339.80 151.4709 59.9963 32.0000 1.9753 1.9757 417.3609 417.4679 0.0161 -1.0000 -1.0000 3138773 1583350339.90 151.4709 59.9963 32.0000 1.9756 1.9760 417.4096 417.5184 0.0163 -1.0000 -1.0000 3138835 1583350340.00 151.4709 59.9963 32.0000 1.9753 1.9757 417.3942 417.5020 0.0162 -1.0000 -1.0000 3138913 1583350340.10 151.4709 59.9963 32.0000 1.9760 1.9764 417.2628 417.3710 0.0163 -1.0000 -1.0000 3138976 1583350340.20 151.4709 59.9963 32.0000 1.9758 1.9763 417.2181 417.3260 0.0161 -1.0000 -1.0000 3139038 1583350340.30 151.4709 59.9963 32.0000 1.9756 1.9761 417.1937 417.3012 0.0162 -1.0000 -1.0000 3139101 1583350340.40 151.4709 59.9963 32.0000 1.9758 1.9763 417.2971 417.4050 0.0162 -1.0000 -1.0000 3139179 1583350340.50 151.4709 59.9963 32.0000 1.9756 1.9761 417.3309 417.4384 0.0161 -1.0000 -1.0000 3139241 1583350340.60 151.4709 59.9963 32.0000 1.9758 1.9763 417.2311 417.3383 0.0161 -1.0000 -1.0000 3139304 1583350340.70 151.4709 59.9963 32.0000 1.9763 1.9767 417.1181 417.2249 0.0161 -1.0000 -1.0000 3139382 1583350340.80 151.4895 59.9963 32.0000 1.9766 1.9770 417.1306 417.2379 0.0161 -1.0000 -1.0000 3139445 1583350340.90 151.5505 59.9963 32.0000 1.9763 1.9767 417.1315 417.2389 0.0162 -1.0000 -1.0000 3139507 1583350341.00 151.5505 59.9963 32.0000 1.9747 1.9751 417.3937 417.5018 0.0163 -1.0000 -1.0000 3139570 1583350341.10 151.5505 59.9963 32.0000 1.9750 1.9755 417.3447 417.4526 0.0162 -1.0000 -1.0000 3139632 1583350341.20 151.5505 59.9963 32.0000 1.9757 1.9762 417.2240 417.3312 0.0161 -1.0000 -1.0000 3139710 1583350341.30 151.5505 59.9963 32.0000 1.9764 1.9769 417.1857 417.2927 0.0161 -1.0000 -1.0000 3140210 1583350341.40 151.5402 59.9963 32.0000 1.9759 1.9763 417.2200 417.3273 0.0161 -1.0000 -1.0000 3140273 1583350341.50 151.5402 59.9963 32.0000 1.9759 1.9763 417.3397 417.4478 0.0163 -1.0000 -1.0000 3140351 1583350341.60 151.5402 59.9963 32.0000 1.9752 1.9756 417.2640 417.3712 0.0162 -1.0000 -1.0000 3140413 1583350341.70 151.5402 59.9963 32.0000 1.9758 1.9762 417.1932 417.3017 0.0163 -1.0000 -1.0000 3140476 1583350341.80 151.5402 59.9963 32.0000 1.9764 1.9768 417.0943 417.2018 0.0162 -1.0000 -1.0000 3140538 1583350341.90 151.5402 59.9963 32.0000 1.9761 1.9765 417.1984 417.3052 0.0161 -1.0000 -1.0000 3140601 1583350342.00 151.5402 59.9963 32.0000 1.9761 1.9765 417.2866 417.3937 0.0161 -1.0000 -1.0000 3140663 1583350342.10 151.5402 59.9963 32.0000 1.9758 1.9762 417.3663 417.4735 0.0161 -1.0000 -1.0000 3140741 1583350342.20 151.5402 59.9963 32.0000 1.9761 1.9765 417.2124 417.3200 0.0162 -1.0000 -1.0000 3140804 1583350342.30 151.5402 59.9963 32.0000 1.9768 1.9772 417.1037 417.2114 0.0162 -1.0000 -1.0000 3140867 1583350342.40 151.5402 59.9963 32.0000 1.9760 1.9764 417.1044 417.2115 0.0162 -1.0000 -1.0000 3140960 1583350342.50 151.4771 59.9963 32.0000 1.9747 1.9751 417.2213 417.3287 0.0161 -1.0000 -1.0000 3141023 1583350342.60 151.4771 59.9963 32.0000 1.9752 1.9756 417.1934 417.3013 0.0163 -1.0000 -1.0000 3141085 1583350342.70 151.4771 59.9963 32.0000 1.9759 1.9763 417.1130 417.2214 0.0163 -1.0000 -1.0000 3141163 1583350342.80 151.4771 59.9963 32.0000 1.9757 1.9762 417.0727 417.1806 0.0162 -1.0000 -1.0000 3141226 1583350342.90 151.4771 59.9963 32.0000 1.9749 1.9753 417.1869 417.2950 0.0163 -1.0000 -1.0000 3141273 1583350343.00 151.4771 59.9963 32.0000 1.9753 1.9757 417.3840 417.4907 0.0161 -1.0000 -1.0000 3141351 1583350343.10 151.4771 59.9963 32.0000 1.9753 1.9758 417.2408 417.3494 0.0163 -1.0000 -1.0000 3141413 1583350343.20 151.4771 59.9963 32.0000 1.9764 1.9768 417.1163 417.2244 0.0163 -1.0000 -1.0000 3141507 1583350343.30 151.4771 59.9963 32.0000 1.9753 1.9757 417.1246 417.2327 0.0163 -1.0000 -1.0000 3141679 1583350343.40 151.4771 59.9963 32.0000 1.9757 1.9761 417.2847 417.3919 0.0162 -1.0000 -1.0000 3141741 1583350343.50 151.4771 59.9963 32.0000 1.9755 1.9759 417.3214 417.4296 0.0162 -1.0000 -1.0000 3141820 1583350343.60 151.4388 59.9963 32.0000 1.9751 1.9756 417.3521 417.4595 0.0162 -1.0000 -1.0000 3141882 1583350343.70 151.4388 59.9963 32.0000 1.9760 1.9764 417.1742 417.2815 0.0161 -1.0000 -1.0000 3141945 1583350343.80 151.4388 59.9963 32.0000 1.9764 1.9768 417.1904 417.2977 0.0162 -1.0000 -1.0000 3142179 1583350343.90 151.4388 59.9963 32.0000 1.9760 1.9764 417.2059 417.3141 0.0162 -1.0000 -1.0000 3142241 1583350344.00 151.4388 59.9963 32.0000 1.9760 1.9764 417.2927 417.4002 0.0161 -1.0000 -1.0000 3142304 1583350344.10 151.4364 59.9963 32.0000 1.9759 1.9763 417.3219 417.4302 0.0163 -1.0000 -1.0000 3142382 1583350344.20 151.4325 59.9963 32.0000 1.9761 1.9765 417.2760 417.3840 0.0163 -1.0000 -1.0000 3142445 1583350344.30 151.4325 59.9963 32.0000 1.9765 1.9769 417.1276 417.2362 0.0163 -1.0000 -1.0000 3142726 1583350344.40 151.4325 59.9963 32.0000 1.9768 1.9772 417.0598 417.1674 0.0162 -1.0000 -1.0000 3142788 1583350344.50 151.4325 59.9963 32.0000 1.9761 1.9765 417.2484 417.3558 0.0161 -1.0000 -1.0000 3142851 1583350344.60 151.4325 59.9963 32.0000 1.9750 1.9754 417.3274 417.4351 0.0163 -1.0000 -1.0000 3142913 1583350344.70 151.5215 59.9964 32.0000 1.9756 1.9760 417.2994 417.4079 0.0163 -1.0000 -1.0000 3142991 1583350344.80 151.5215 59.9964 32.0000 1.9761 1.9765 417.1252 417.2328 0.0162 -1.0000 -1.0000 3143054 1583350344.90 151.5215 59.9964 32.0000 1.9756 1.9761 417.3214 417.4296 0.0163 -1.0000 -1.0000 3143445 1583350345.00 151.5215 59.9964 32.0000 1.9752 1.9756 417.3661 417.4740 0.0162 -1.0000 -1.0000 3143507 1583350345.10 151.5215 59.9964 32.0000 1.9758 1.9762 417.3572 417.4654 0.0163 -1.0000 -1.0000 3143570 1583350345.20 151.5098 59.9964 32.0000 1.9764 1.9768 417.3030 417.4113 0.0163 -1.0000 -1.0000 3143648 1583350345.30 151.5064 59.9964 32.0000 1.9770 1.9774 417.0870 417.1951 0.0162 -1.0000 -1.0000 3143710 1583350345.40 151.5064 59.9964 32.0000 1.9759 1.9763 417.1145 417.2224 0.0162 -1.0000 -1.0000 3143945 1583350345.50 151.5064 59.9964 32.0000 1.9755 1.9759 417.1524 417.2603 0.0162 -1.0000 -1.0000 3144007 1583350345.60 151.5064 59.9964 32.0000 1.9752 1.9756 417.2555 417.3631 0.0161 -1.0000 -1.0000 3144070 1583350345.70 151.5064 59.9964 32.0000 1.9757 1.9761 417.1235 417.2309 0.0162 -1.0000 -1.0000 3144132 1583350345.80 151.5183 59.9964 32.0000 1.9756 1.9760 417.0339 417.1418 0.0162 -1.0000 -1.0000 3144210 1583350345.90 151.5183 59.9964 32.0000 1.9757 1.9761 417.1005 417.2080 0.0162 -1.0000 -1.0000 3144445 1583350346.00 151.5183 59.9964 32.0000 1.9761 1.9765 417.2082 417.3158 0.0161 -1.0000 -1.0000 3144507 1583350346.10 151.5183 59.9964 32.0000 1.9760 1.9764 417.2844 417.3917 0.0161 -1.0000 -1.0000 3144570 1583350346.20 151.5183 59.9964 32.0000 1.9756 1.9760 417.2143 417.3209 0.0160 -1.0000 -1.0000 3144632 1583350346.30 151.5371 59.9964 32.0000 1.9758 1.9762 417.1383 417.2456 0.0162 -1.0000 -1.0000 3144694 1583350346.40 151.5371 59.9964 32.0000 1.9760 1.9764 417.2236 417.3310 0.0162 -1.0000 -1.0000 3144929 1583350346.50 151.5371 59.9964 32.0000 1.9761 1.9765 417.3488 417.4561 0.0161 -1.0000 -1.0000 3144991 1583350346.60 151.5371 59.9964 32.0000 1.9752 1.9756 417.4455 417.5548 0.0164 -1.0000 -1.0000 3145054 1583350346.70 151.5371 59.9964 32.0000 1.9754 1.9758 417.2294 417.3368 0.0161 -1.0000 -1.0000 3145132 1583350346.80 151.5458 59.9964 32.0000 1.9766 1.9770 417.1376 417.2449 0.0162 -1.0000 -1.0000 3145194 1583350346.90 151.5568 59.9964 32.0000 1.9765 1.9769 417.1442 417.2521 0.0162 -1.0000 -1.0000 3145491 1583350347.00 151.5568 59.9964 32.0000 1.9757 1.9761 417.2227 417.3299 0.0160 -1.0000 -1.0000 3145570 1583350347.10 151.5568 59.9964 32.0000 1.9753 1.9757 417.3077 417.4152 0.0163 -1.0000 -1.0000 3145632 1583350347.20 151.5568 59.9964 32.0000 1.9759 1.9763 417.2141 417.3234 0.0164 -1.0000 -1.0000 3145710 1583350347.30 151.5568 59.9964 32.0000 1.9761 1.9765 417.0041 417.1113 0.0162 -1.0000 -1.0000 3145773 1583350347.40 151.5587 59.9964 32.0000 1.9760 1.9764 417.0947 417.2025 0.0163 -1.0000 -1.0000 3146210 1583350347.50 151.5587 59.9964 32.0000 1.9764 1.9768 417.1527 417.2610 0.0162 -1.0000 -1.0000 3146288 1583350347.60 151.5587 59.9964 32.0000 1.9757 1.9761 417.3655 417.4740 0.0163 -1.0000 -1.0000 3146351 1583350347.70 151.5587 59.9964 32.0000 1.9752 1.9756 417.3773 417.4855 0.0163 -1.0000 -1.0000 3146413 1583350347.80 151.5587 59.9964 32.0000 1.9760 1.9765 417.1856 417.2933 0.0161 -1.0000 -1.0000 3146491 1583350347.90 151.4708 59.9964 32.0000 1.9764 1.9768 417.1438 417.2512 0.0161 -1.0000 -1.0000 3146710 1583350348.00 151.4683 59.9964 32.0000 1.9754 1.9758 417.1453 417.2523 0.0161 -1.0000 -1.0000 3146773 1583350348.10 151.4683 59.9964 32.0000 1.9755 1.9759 417.2824 417.3900 0.0162 -1.0000 -1.0000 3146851 1583350348.20 151.4683 59.9964 32.0000 1.9750 1.9754 417.2960 417.4031 0.0161 -1.0000 -1.0000 3146913 1583350348.30 151.4683 59.9964 32.0000 1.9751 1.9756 417.3581 417.4653 0.0162 -1.0000 -1.0000 3146976 1583350348.40 151.4683 59.9964 32.0000 1.9758 1.9762 417.0932 417.2016 0.0163 -1.0000 -1.0000 3147054 1583350348.50 151.5098 59.9964 32.0000 1.9766 1.9770 417.0703 417.1782 0.0162 -1.0000 -1.0000 3147117 1583350348.60 151.5098 59.9964 32.0000 1.9764 1.9768 417.2774 417.3840 0.0161 -1.0000 -1.0000 3147179 1583350348.70 151.5098 59.9964 32.0000 1.9758 1.9763 417.3345 417.4428 0.0163 -1.0000 -1.0000 3147257 1583350348.80 151.5098 59.9964 32.0000 1.9761 1.9765 417.2639 417.3717 0.0162 -1.0000 -1.0000 3147320 1583350348.90 151.5098 59.9964 32.0000 1.9763 1.9767 417.1742 417.2814 0.0161 -1.0000 -1.0000 3147382 1583350349.00 151.4669 59.9964 32.0000 1.9762 1.9767 417.1297 417.2366 0.0160 -1.0000 -1.0000 3147444 1583350349.10 151.4669 59.9964 32.0000 1.9758 1.9763 417.1756 417.2820 0.0161 -1.0000 -1.0000 3147507 1583350349.20 151.4669 59.9964 32.0000 1.9747 1.9751 417.3193 417.4257 0.0160 -1.0000 -1.0000 3147585 1583350349.30 151.4669 59.9964 32.0000 1.9750 1.9754 417.3128 417.4200 0.0161 -1.0000 -1.0000 3147648 1583350349.40 151.4669 59.9964 32.0000 1.9764 1.9769 417.2378 417.3454 0.0162 -1.0000 -1.0000 3147710 1583350349.50 151.4674 59.9963 32.0000 1.9759 1.9763 417.2328 417.3406 0.0162 -1.0000 -1.0000 3147773 1583350349.60 151.4715 59.9955 32.0000 1.9759 1.9764 417.1948 417.3014 0.0161 -1.0000 -1.0000 3147835 1583350349.70 151.4715 59.9955 32.0000 1.9757 1.9762 417.2894 417.3971 0.0162 -1.0000 -1.0000 3147898 1583350349.80 151.4715 59.9955 32.0000 1.9753 1.9757 417.3025 417.4099 0.0161 -1.0000 -1.0000 3147976 1583350349.90 151.4715 59.9955 32.0000 1.9764 1.9769 417.0775 417.1853 0.0162 -1.0000 -1.0000 3148038 1583350350.00 151.4715 59.9955 32.0000 1.9761 1.9765 417.1041 417.2120 0.0163 -1.0000 -1.0000 3148460 1583350350.10 151.4715 59.9955 32.0000 1.9758 1.9762 417.1707 417.2791 0.0163 -1.0000 -1.0000 3148538 1583350350.20 151.4801 59.9955 32.0000 1.9760 1.9764 417.1473 417.2552 0.0162 -1.0000 -1.0000 3148601 1583350350.30 151.4852 59.9955 32.0000 1.9753 1.9757 417.3523 417.4602 0.0162 -1.0000 -1.0000 3148663 1583350350.40 151.4852 59.9955 32.0000 1.9753 1.9758 417.2839 417.3919 0.0162 -1.0000 -1.0000 3148742 1583350350.50 151.4852 59.9955 32.0000 1.9761 1.9765 417.1875 417.2953 0.0162 -1.0000 -1.0000 3148976 1583350350.60 151.4852 59.9955 32.0000 1.9763 1.9767 417.1902 417.2971 0.0161 -1.0000 -1.0000 3149038 1583350350.70 151.4852 59.9955 32.0000 1.9762 1.9766 417.2604 417.3681 0.0162 -1.0000 -1.0000 3149117 1583350350.80 151.4739 59.9955 32.0000 1.9759 1.9763 417.4048 417.5128 0.0162 -1.0000 -1.0000 3149179 1583350350.90 151.4739 59.9955 32.0000 1.9765 1.9769 417.2580 417.3649 0.0160 -1.0000 -1.0000 3149242 1583350351.00 151.4739 59.9955 32.0000 1.9766 1.9770 417.2388 417.3463 0.0162 -1.0000 -1.0000 3150163 1583350351.10 151.4739 59.9955 32.0000 1.9757 1.9761 417.3092 417.4176 0.0163 -1.0000 -1.0000 3150226 1583350351.20 151.4739 59.9955 32.0000 1.9755 1.9759 417.3220 417.4295 0.0162 -1.0000 -1.0000 3150304 1583350351.30 151.5202 59.9955 32.0000 1.9756 1.9760 417.3316 417.4389 0.0161 -1.0000 -1.0000 3150366 1583350351.40 151.5202 59.9955 32.0000 1.9769 1.9773 417.3124 417.4193 0.0162 -1.0000 -1.0000 3150429 1583350351.50 151.5202 59.9955 32.0000 1.9768 1.9772 417.1820 417.2910 0.0163 -1.0000 -1.0000 3150491 1583350351.60 151.5202 59.9955 32.0000 1.9758 1.9763 417.2170 417.3243 0.0161 -1.0000 -1.0000 3150554 1583350351.70 151.5202 59.9955 32.0000 1.9754 1.9758 417.2410 417.3478 0.0160 -1.0000 -1.0000 3150616 1583350351.80 151.5226 59.9955 32.0000 1.9750 1.9754 417.2347 417.3416 0.0161 -1.0000 -1.0000 3150694 1583350351.90 151.5408 59.9955 32.0000 1.9755 1.9759 417.1658 417.2737 0.0163 -1.0000 -1.0000 3150757 1583350352.00 151.5408 59.9955 32.0000 1.9769 1.9773 417.1335 417.2420 0.0163 -1.0000 -1.0000 3150820 1583350352.10 151.5408 59.9955 32.0000 1.9761 1.9765 417.1464 417.2535 0.0162 -1.0000 -1.0000 3150898 1583350352.20 151.5408 59.9955 32.0000 1.9751 1.9755 417.3175 417.4258 0.0163 -1.0000 -1.0000 3150960 1583350352.30 151.5408 59.9955 32.0000 1.9752 1.9757 417.3131 417.4206 0.0161 -1.0000 -1.0000 3151023 1583350352.40 151.5511 59.9955 32.0000 1.9758 1.9762 417.1261 417.2345 0.0163 -1.0000 -1.0000 3151101 1583350352.50 151.5511 59.9955 32.0000 1.9763 1.9767 417.0651 417.1727 0.0162 -1.0000 -1.0000 3151163 1583350352.60 151.5511 59.9955 32.0000 1.9756 1.9760 417.1506 417.2586 0.0163 -1.0000 -1.0000 3151226 1583350352.70 151.5511 59.9955 32.0000 1.9758 1.9762 417.3624 417.4695 0.0160 -1.0000 -1.0000 3151288 1583350352.80 151.5511 59.9955 32.0000 1.9764 1.9768 417.2773 417.3854 0.0162 -1.0000 -1.0000 3151351 1583350352.90 151.5511 59.9955 32.0000 1.9757 1.9761 417.2210 417.3285 0.0162 -1.0000 -1.0000 3151413 1583350353.00 151.5511 59.9955 32.0000 1.9763 1.9767 417.1527 417.2604 0.0162 -1.0000 -1.0000 3151491 1583350353.10 151.5511 59.9955 32.0000 1.9759 1.9763 417.3323 417.4391 0.0160 -1.0000 -1.0000 3152023 1583350353.20 151.5511 59.9955 32.0000 1.9748 1.9752 417.3048 417.4124 0.0162 -1.0000 -1.0000 3152116 1583350353.30 151.5511 59.9955 32.0000 1.9744 1.9748 417.3187 417.4259 0.0161 -1.0000 -1.0000 3152179 1583350353.40 151.5511 59.9955 32.0000 1.9758 1.9762 417.2832 417.3905 0.0162 -1.0000 -1.0000 3152335 1583350353.50 151.5006 59.9955 32.0000 1.9762 1.9766 417.0780 417.1852 0.0161 -1.0000 -1.0000 3152398 1583350353.60 151.5006 59.9955 32.0000 1.9767 1.9771 417.0629 417.1707 0.0162 -1.0000 -1.0000 3152460 1583350353.70 151.5006 59.9955 32.0000 1.9755 1.9760 417.0969 417.2042 0.0161 -1.0000 -1.0000 3152523 1583350353.80 151.5006 59.9955 32.0000 1.9757 1.9761 417.2502 417.3581 0.0162 -1.0000 -1.0000 3152601 1583350353.90 151.5006 59.9955 32.0000 1.9753 1.9757 417.3512 417.4586 0.0161 -1.0000 -1.0000 3152663 1583350354.00 151.5006 59.9955 32.0000 1.9754 1.9758 417.2995 417.4068 0.0162 -1.0000 -1.0000 3152726 1583350354.10 151.4062 59.9955 32.0000 1.9754 1.9759 417.2458 417.3535 0.0162 -1.0000 -1.0000 3152804 1583350354.20 151.4062 59.9955 32.0000 1.9759 1.9763 417.0648 417.1723 0.0161 -1.0000 -1.0000 3152867 1583350354.30 151.4062 59.9955 32.0000 1.9760 1.9764 417.2275 417.3349 0.0162 -1.0000 -1.0000 3152929 1583350354.40 151.4062 59.9955 32.0000 1.9758 1.9762 417.2564 417.3647 0.0163 -1.0000 -1.0000 3152991 1583350354.50 151.4062 59.9955 32.0000 1.9756 1.9760 417.2307 417.3381 0.0161 -1.0000 -1.0000 3153070 1583350354.60 151.4527 59.9952 32.0000 1.9759 1.9763 417.1766 417.2838 0.0162 -1.0000 -1.0000 3153132 1583350354.70 151.4527 59.9952 32.0000 1.9761 1.9765 417.1438 417.2500 0.0158 -1.0000 -1.0000 3153194 1583350354.80 151.4527 59.9952 32.0000 1.9768 1.9773 417.1379 417.2442 0.0161 -1.0000 -1.0000 3153257 1583350354.90 151.4527 59.9952 32.0000 1.9758 1.9762 417.2612 417.3691 0.0162 -1.0000 -1.0000 3153335 1583350355.00 151.4527 59.9952 32.0000 1.9755 1.9759 417.3055 417.4133 0.0162 -1.0000 -1.0000 3153398 1583350355.10 151.4385 59.9952 32.0000 1.9757 1.9761 417.2759 417.3827 0.0161 -1.0000 -1.0000 3154070 1583350355.20 151.4385 59.9952 32.0000 1.9756 1.9761 417.2427 417.3507 0.0163 -1.0000 -1.0000 3154148 1583350355.30 151.4385 59.9952 32.0000 1.9760 1.9764 417.1862 417.2945 0.0162 -1.0000 -1.0000 3154210 1583350355.40 151.4385 59.9952 32.0000 1.9762 1.9766 417.3148 417.4218 0.0161 -1.0000 -1.0000 3154273 1583350355.50 151.4385 59.9952 32.0000 1.9758 1.9762 417.3705 417.4781 0.0162 -1.0000 -1.0000 3154351 1583350355.60 151.4385 59.9952 32.0000 1.9753 1.9757 417.2549 417.3622 0.0161 -1.0000 -1.0000 3154413 1583350355.70 151.4385 59.9952 32.0000 1.9757 1.9761 417.1440 417.2514 0.0162 -1.0000 -1.0000 3154476 1583350355.80 151.4810 59.9952 32.0000 1.9769 1.9773 417.1106 417.2176 0.0161 -1.0000 -1.0000 3154554 1583350355.90 151.4816 59.9952 32.0000 1.9767 1.9771 417.0466 417.1542 0.0162 -1.0000 -1.0000 3154616 1583350356.00 151.4816 59.9952 32.0000 1.9758 1.9762 417.1360 417.2442 0.0163 -1.0000 -1.0000 3154679 1583350356.10 151.4816 59.9952 32.0000 1.9752 1.9756 417.3279 417.4355 0.0162 -1.0000 -1.0000 3154742 1583350356.20 151.4816 59.9952 32.0000 1.9751 1.9756 417.2571 417.3653 0.0163 -1.0000 -1.0000 3154804 1583350356.30 151.4816 59.9952 32.0000 1.9758 1.9762 417.1932 417.3014 0.0162 -1.0000 -1.0000 3154866 1583350356.40 151.5013 59.9952 32.0000 1.9758 1.9762 417.0921 417.1998 0.0162 -1.0000 -1.0000 3154945 1583350356.50 151.5013 59.9952 32.0000 1.9753 1.9757 417.2088 417.3161 0.0161 -1.0000 -1.0000 3155007 1583350356.60 151.5013 59.9952 32.0000 1.9746 1.9750 417.3038 417.4106 0.0161 -1.0000 -1.0000 3155070 1583350356.70 151.5013 59.9952 32.0000 1.9751 1.9755 417.2534 417.3611 0.0162 -1.0000 -1.0000 3155210 1583350356.80 151.5013 59.9952 32.0000 1.9756 1.9760 417.1636 417.2719 0.0163 -1.0000 -1.0000 3155273 1583350356.90 151.5148 59.9952 32.0000 1.9764 1.9768 417.0741 417.1828 0.0163 -1.0000 -1.0000 3155335 1583350357.00 151.5189 59.9952 32.0000 1.9761 1.9766 417.0194 417.1272 0.0162 -1.0000 -1.0000 3155413 1583350357.10 151.5189 59.9952 32.0000 1.9757 1.9762 417.1406 417.2471 0.0160 -1.0000 -1.0000 3155476 1583350357.20 151.5189 59.9952 32.0000 1.9751 1.9756 417.2055 417.3132 0.0162 -1.0000 -1.0000 3155710 1583350357.30 151.5189 59.9952 32.0000 1.9750 1.9754 417.2117 417.3196 0.0162 -1.0000 -1.0000 3155773 1583350357.40 151.5189 59.9952 32.0000 1.9754 1.9758 417.1258 417.2344 0.0164 -1.0000 -1.0000 3155835 1583350357.50 151.5221 59.9952 32.0000 1.9756 1.9760 417.0160 417.1231 0.0161 -1.0000 -1.0000 3155898 1583350357.60 151.5221 59.9952 32.0000 1.9757 1.9761 417.0262 417.1336 0.0161 -1.0000 -1.0000 3155960 1583350357.70 151.5221 59.9952 32.0000 1.9741 1.9745 417.3139 417.4211 0.0161 -1.0000 -1.0000 3156460 1583350357.80 151.5221 59.9952 32.0000 1.9755 1.9759 417.2631 417.3704 0.0161 -1.0000 -1.0000 3156538 1583350357.90 151.5221 59.9952 32.0000 1.9762 1.9767 417.0701 417.1768 0.0161 -1.0000 -1.0000 3156601 1583350358.00 151.5221 59.9952 32.0000 1.9755 1.9760 417.0688 417.1759 0.0162 -1.0000 -1.0000 3156663 1583350358.10 151.4841 59.9952 32.0000 1.9755 1.9759 417.0978 417.2049 0.0161 -1.0000 -1.0000 3156757 1583350358.20 151.4841 59.9952 32.0000 1.9750 1.9754 417.2766 417.3835 0.0161 -1.0000 -1.0000 3156820 1583350358.30 151.4841 59.9952 32.0000 1.9738 1.9742 417.2991 417.4071 0.0162 -1.0000 -1.0000 3156945 1583350358.40 151.4841 59.9952 32.0000 1.9758 1.9762 417.2846 417.3926 0.0163 -1.0000 -1.0000 3157023 1583350358.50 151.4841 59.9952 32.0000 1.9755 1.9759 417.1132 417.2211 0.0162 -1.0000 -1.0000 3157085 1583350358.60 151.4921 59.9952 32.0000 1.9759 1.9763 417.0709 417.1781 0.0161 -1.0000 -1.0000 3157148 1583350358.70 151.4947 59.9952 32.0000 1.9762 1.9766 417.0813 417.1879 0.0161 -1.0000 -1.0000 3157226 1583350358.80 151.4947 59.9952 32.0000 1.9758 1.9762 417.3264 417.4340 0.0162 -1.0000 -1.0000 3158007 1583350358.90 151.4947 59.9952 32.0000 1.9754 1.9758 417.2153 417.3222 0.0161 -1.0000 -1.0000 3158070 1583350359.00 151.4947 59.9952 32.0000 1.9753 1.9757 417.1922 417.2995 0.0161 -1.0000 -1.0000 3158179 1583350359.10 151.4936 59.9952 32.0000 1.9762 1.9766 417.1146 417.2226 0.0162 -1.0000 -1.0000 3158241 1583350359.20 151.4688 59.9952 32.0000 1.9761 1.9765 417.1355 417.2425 0.0161 -1.0000 -1.0000 3158304 1583350359.30 151.4688 59.9952 32.0000 1.9753 1.9757 417.2745 417.3811 0.0161 -1.0000 -1.0000 3158382 1583350359.40 151.4688 59.9952 32.0000 1.9757 1.9761 417.3744 417.4818 0.0162 -1.0000 -1.0000 3158429 1583350359.50 151.4688 59.9952 32.0000 1.9760 1.9765 417.1768 417.2855 0.0164 -1.0000 -1.0000 3158507 1583350359.60 151.4688 59.9952 32.0000 1.9767 1.9771 417.0839 417.1922 0.0162 -1.0000 -1.0000 3158570 1583350359.70 151.4895 59.9949 32.0000 1.9769 1.9773 417.1191 417.2261 0.0161 -1.0000 -1.0000 3158648 1583350359.80 151.4895 59.9949 32.0000 1.9762 1.9766 417.2220 417.3295 0.0162 -1.0000 -1.0000 3158726 1583350359.90 151.4895 59.9949 32.0000 1.9758 1.9763 417.2228 417.3303 0.0161 -1.0000 -1.0000 3158788 1583350360.00 151.4895 59.9949 32.0000 1.9762 1.9766 417.1257 417.2326 0.0161 -1.0000 -1.0000 3158851 1583350360.10 151.4895 59.9949 32.0000 1.9764 1.9768 417.0177 417.1245 0.0161 -1.0000 -1.0000 3158913 1583350360.20 151.4895 59.9949 32.0000 1.9763 1.9767 417.0644 417.1723 0.0162 -1.0000 -1.0000 3158976 1583350360.30 151.4895 59.9949 32.0000 1.9751 1.9755 417.2073 417.3154 0.0163 -1.0000 -1.0000 3159038 1583350360.40 151.4318 59.9949 32.0000 1.9750 1.9754 417.2792 417.3880 0.0164 -1.0000 -1.0000 3159116 1583350360.50 151.4315 59.9949 32.0000 1.9755 1.9760 417.2676 417.3754 0.0162 -1.0000 -1.0000 3159179 1583350360.60 151.4315 59.9949 32.0000 1.9760 1.9765 417.0936 417.2020 0.0163 -1.0000 -1.0000 3159241 1583350360.70 151.4315 59.9949 32.0000 1.9761 1.9765 417.0993 417.2066 0.0161 -1.0000 -1.0000 3159319 1583350360.80 151.4315 59.9949 32.0000 1.9757 1.9761 417.2197 417.3279 0.0163 -1.0000 -1.0000 3159382 1583350360.90 151.4315 59.9949 32.0000 1.9753 1.9757 417.2304 417.3380 0.0162 -1.0000 -1.0000 3159444 1583350361.00 151.4315 59.9949 32.0000 1.9755 1.9759 417.2510 417.3582 0.0161 -1.0000 -1.0000 3159523 1583350361.10 151.4315 59.9949 32.0000 1.9758 1.9762 417.2089 417.3161 0.0162 -1.0000 -1.0000 3159585 1583350361.20 151.4315 59.9949 32.0000 1.9756 1.9760 417.1479 417.2553 0.0162 -1.0000 -1.0000 3159663 1583350361.30 151.4315 59.9949 32.0000 1.9760 1.9764 417.2147 417.3224 0.0162 -1.0000 -1.0000 3159726 1583350361.40 151.4315 59.9949 32.0000 1.9757 1.9761 417.3386 417.4461 0.0162 -1.0000 -1.0000 3159788 1583350361.50 151.4678 59.9949 32.0000 1.9758 1.9763 417.2482 417.3557 0.0162 -1.0000 -1.0000 3159851 1583350361.60 151.4678 59.9949 32.0000 1.9766 1.9770 417.1770 417.2847 0.0162 -1.0000 -1.0000 3159913 1583350361.70 151.4678 59.9949 32.0000 1.9766 1.9770 417.0780 417.1853 0.0162 -1.0000 -1.0000 3159976 1583350361.80 151.4678 59.9949 32.0000 1.9761 1.9765 417.1087 417.2166 0.0163 -1.0000 -1.0000 3200054 1583350361.90 151.4678 59.9949 32.0000 1.9752 1.9756 417.2043 417.3127 0.0163 -1.0000 -1.0000 3200116 1583350362.00 151.4856 59.9949 32.0000 1.9744 1.9748 417.3468 417.4543 0.0161 -1.0000 -1.0000 3200179 1583350362.10 151.5047 59.9949 32.0000 1.9755 1.9759 417.2957 417.4035 0.0163 -1.0000 -1.0000 3200257 1583350362.20 151.5047 59.9949 32.0000 1.9760 1.9764 417.1552 417.2633 0.0162 -1.0000 -1.0000 3200319 1583350362.30 151.5047 59.9949 32.0000 1.9760 1.9764 417.1999 417.3070 0.0162 -1.0000 -1.0000 3200382 1583350362.40 151.5047 59.9949 32.0000 1.9756 1.9760 417.3998 417.5080 0.0163 -1.0000 -1.0000 3200726 1583350362.50 151.5047 59.9949 32.0000 1.9756 1.9760 417.2918 417.3998 0.0162 -1.0000 -1.0000 3200788 1583350362.60 151.5388 59.9949 32.0000 1.9755 1.9759 417.1180 417.2259 0.0162 -1.0000 -1.0000 3200866 1583350362.70 151.5388 59.9949 32.0000 1.9764 1.9768 417.0976 417.2055 0.0162 -1.0000 -1.0000 3200944 1583350362.80 151.5388 59.9949 32.0000 1.9758 1.9762 417.0866 417.1941 0.0161 -1.0000 -1.0000 3201007 1583350362.90 151.5388 59.9949 32.0000 1.9760 1.9764 417.3106 417.4190 0.0163 -1.0000 -1.0000 3201226 1583350363.00 151.5388 59.9949 32.0000 1.9757 1.9761 417.3181 417.4252 0.0162 -1.0000 -1.0000 3201304 1583350363.10 151.5278 59.9949 32.0000 1.9762 1.9766 417.1328 417.2410 0.0162 -1.0000 -1.0000 3201366 1583350363.20 151.5278 59.9949 32.0000 1.9753 1.9758 417.0748 417.1821 0.0162 -1.0000 -1.0000 3201444 1583350363.30 151.5278 59.9949 32.0000 1.9760 1.9765 417.0877 417.1956 0.0163 -1.0000 -1.0000 3201507 1583350363.40 151.5278 59.9949 32.0000 1.9760 1.9764 417.1643 417.2728 0.0163 -1.0000 -1.0000 3201944 1583350363.50 151.5278 59.9949 32.0000 1.9747 1.9751 417.2701 417.3778 0.0161 -1.0000 -1.0000 3202007 1583350363.60 151.5286 59.9949 32.0000 1.9755 1.9760 417.2311 417.3393 0.0163 -1.0000 -1.0000 3202070 1583350363.70 151.5315 59.9949 32.0000 1.9760 1.9764 417.2252 417.3329 0.0162 -1.0000 -1.0000 3202132 1583350363.80 151.5315 59.9949 32.0000 1.9764 1.9768 417.1534 417.2610 0.0162 -1.0000 -1.0000 3202273 1583350363.90 151.5315 59.9949 32.0000 1.9759 1.9763 417.2541 417.3615 0.0162 -1.0000 -1.0000 3202476 1583350364.00 151.5315 59.9949 32.0000 1.9748 1.9752 417.3300 417.4389 0.0163 -1.0000 -1.0000 3202538 1583350364.10 151.5315 59.9949 32.0000 1.9747 1.9751 417.2728 417.3803 0.0162 -1.0000 -1.0000 3202616 1583350364.20 151.4563 59.9949 32.0000 1.9758 1.9762 417.1563 417.2629 0.0160 -1.0000 -1.0000 3202679 1583350364.30 151.4563 59.9949 32.0000 1.9758 1.9763 417.1464 417.2538 0.0162 -1.0000 -1.0000 3202741 1583350364.40 151.4563 59.9949 32.0000 1.9758 1.9762 417.0643 417.1715 0.0161 -1.0000 -1.0000 3203038 1583350364.50 151.4563 59.9949 32.0000 1.9759 1.9763 417.0613 417.1686 0.0162 -1.0000 -1.0000 3203101 1583350364.60 151.4563 59.9949 32.0000 1.9751 1.9755 417.2512 417.3581 0.0161 -1.0000 -1.0000 3203163 1583350364.70 151.4771 59.9947 32.0000 1.9756 1.9760 417.1401 417.2472 0.0161 -1.0000 -1.0000 3203241 1583350364.80 151.4928 59.9946 32.0000 1.9750 1.9754 417.1646 417.2722 0.0162 -1.0000 -1.0000 3203304 1583350364.90 151.4928 59.9946 32.0000 1.9763 1.9767 417.1073 417.2144 0.0161 -1.0000 -1.0000 3203382 1583350365.00 151.4928 59.9946 32.0000 1.9760 1.9764 417.1654 417.2734 0.0162 -1.0000 -1.0000 3203476 1583350365.10 151.4928 59.9946 32.0000 1.9754 1.9758 417.2719 417.3793 0.0161 -1.0000 -1.0000 3203538 1583350365.20 151.4928 59.9946 32.0000 1.9754 1.9758 417.2596 417.3666 0.0161 -1.0000 -1.0000 3203616 1583350365.30 151.4665 59.9946 32.0000 1.9762 1.9766 417.2607 417.3690 0.0163 -1.0000 -1.0000 3203679 1583350365.40 151.4665 59.9946 32.0000 1.9760 1.9764 417.1383 417.2463 0.0162 -1.0000 -1.0000 3203741 1583350365.50 151.4665 59.9946 32.0000 1.9760 1.9764 417.1607 417.2684 0.0162 -1.0000 -1.0000 3204054 1583350365.60 151.4665 59.9946 32.0000 1.9752 1.9756 417.3079 417.4163 0.0163 -1.0000 -1.0000 3204116 1583350365.70 151.4665 59.9946 32.0000 1.9754 1.9759 417.3482 417.4567 0.0163 -1.0000 -1.0000 3204179 1583350365.80 151.4665 59.9946 32.0000 1.9763 1.9768 417.1041 417.2122 0.0162 -1.0000 -1.0000 3204257 1583350365.90 151.4665 59.9946 32.0000 1.9764 1.9769 417.1446 417.2524 0.0162 -1.0000 -1.0000 3204320 1583350366.00 151.4971 59.9946 32.0000 1.9763 1.9767 417.2202 417.3274 0.0162 -1.0000 -1.0000 3204445 1583350366.10 151.4985 59.9946 32.0000 1.9755 1.9759 417.3965 417.5046 0.0163 -1.0000 -1.0000 3204523 1583350366.20 151.4985 59.9946 32.0000 1.9762 1.9767 417.3289 417.4372 0.0162 -1.0000 -1.0000 3204585 1583350366.30 151.4985 59.9946 32.0000 1.9761 1.9765 417.2234 417.3313 0.0162 -1.0000 -1.0000 3204648 1583350366.40 151.4985 59.9946 32.0000 1.9773 1.9777 417.1831 417.2908 0.0162 -1.0000 -1.0000 3204726 1583350366.50 151.4942 59.9946 32.0000 1.9764 1.9768 417.2519 417.3600 0.0162 -1.0000 -1.0000 3205054 1583350366.60 151.4631 59.9946 32.0000 1.9758 1.9762 417.3235 417.4319 0.0163 -1.0000 -1.0000 3205116 1583350366.70 151.4631 59.9946 32.0000 1.9752 1.9756 417.3460 417.4536 0.0163 -1.0000 -1.0000 3205194 1583350366.80 151.4631 59.9946 32.0000 1.9762 1.9766 417.2866 417.3947 0.0162 -1.0000 -1.0000 3205241 1583350366.90 151.4631 59.9946 32.0000 1.9766 1.9770 417.2688 417.3760 0.0162 -1.0000 -1.0000 3205320 1583350367.00 151.4631 59.9946 32.0000 1.9761 1.9765 417.3209 417.4279 0.0161 -1.0000 -1.0000 3205382 1583350367.10 151.4999 59.9946 32.0000 1.9755 1.9759 417.4001 417.5075 0.0162 -1.0000 -1.0000 3205445 1583350367.20 151.4999 59.9946 32.0000 1.9759 1.9763 417.2379 417.3462 0.0162 -1.0000 -1.0000 3205523 1583350367.30 151.4999 59.9946 32.0000 1.9761 1.9765 417.0583 417.1661 0.0162 -1.0000 -1.0000 3205585 1583350367.40 151.4999 59.9946 32.0000 1.9762 1.9766 417.1485 417.2566 0.0161 -1.0000 -1.0000 3205648 1583350367.50 151.4999 59.9946 32.0000 1.9755 1.9759 417.3688 417.4751 0.0161 -1.0000 -1.0000 3205710 1583350367.60 151.5044 59.9946 32.0000 1.9757 1.9761 417.4011 417.5082 0.0161 -1.0000 -1.0000 3206491 1583350367.70 151.5537 59.9946 32.0000 1.9761 1.9765 417.2952 417.4032 0.0163 -1.0000 -1.0000 3206554 1583350367.80 151.5537 59.9946 32.0000 1.9770 1.9774 417.0409 417.1493 0.0162 -1.0000 -1.0000 3206632 1583350367.90 151.5537 59.9946 32.0000 1.9768 1.9772 417.1041 417.2117 0.0162 -1.0000 -1.0000 3206694 1583350368.00 151.5537 59.9946 32.0000 1.9769 1.9773 417.2168 417.3248 0.0162 -1.0000 -1.0000 3206757 1583350368.10 151.5537 59.9946 32.0000 1.9760 1.9764 417.3180 417.4256 0.0162 -1.0000 -1.0000 3206820 1583350368.20 151.4743 59.9946 32.0000 1.9761 1.9765 417.2330 417.3418 0.0164 -1.0000 -1.0000 3206882 1583350368.30 151.4743 59.9946 32.0000 1.9762 1.9767 417.2132 417.3208 0.0161 -1.0000 -1.0000 3206960 1583350368.40 151.4743 59.9946 32.0000 1.9764 1.9768 417.0575 417.1654 0.0163 -1.0000 -1.0000 3207039 1583350368.50 151.4743 59.9946 32.0000 1.9771 1.9775 417.0971 417.2053 0.0162 -1.0000 -1.0000 3207101 1583350368.60 151.4743 59.9946 32.0000 1.9764 1.9769 417.3096 417.4171 0.0162 -1.0000 -1.0000 3207288 1583350368.70 151.5643 59.9946 32.0000 1.9762 1.9766 417.4126 417.5206 0.0163 -1.0000 -1.0000 3207366 1583350368.80 151.5724 59.9946 32.0000 1.9755 1.9759 417.3324 417.4405 0.0162 -1.0000 -1.0000 3207429 1583350368.90 151.5724 59.9946 32.0000 1.9763 1.9767 417.1316 417.2391 0.0161 -1.0000 -1.0000 3207491 1583350369.00 151.5724 59.9946 32.0000 1.9768 1.9772 417.2167 417.3244 0.0162 -1.0000 -1.0000 3207554 1583350369.10 151.5724 59.9946 32.0000 1.9773 1.9777 417.0784 417.1855 0.0161 -1.0000 -1.0000 3207788 1583350369.20 151.5724 59.9946 32.0000 1.9764 1.9769 417.2145 417.3224 0.0163 -1.0000 -1.0000 3207851 1583350369.30 151.5657 59.9946 32.0000 1.9761 1.9765 417.2910 417.3985 0.0161 -1.0000 -1.0000 3207913 1583350369.40 151.5471 59.9946 32.0000 1.9758 1.9762 417.2039 417.3103 0.0160 -1.0000 -1.0000 3207976 1583350369.50 151.5471 59.9946 32.0000 1.9765 1.9770 417.1447 417.2514 0.0160 -1.0000 -1.0000 3208054 1583350369.60 151.5471 59.9946 32.0000 1.9766 1.9770 417.1475 417.2552 0.0163 -1.0000 -1.0000 3208226 1583350369.70 151.5471 59.9946 32.0000 1.9764 1.9768 417.2530 417.3603 0.0162 -1.0000 -1.0000 3208288 1583350369.80 151.5471 59.9946 32.0000 1.9752 1.9756 417.2771 417.3849 0.0162 -1.0000 -1.0000 3208366 1583350369.90 151.5566 59.9947 32.0000 1.9755 1.9759 417.2867 417.3941 0.0162 -1.0000 -1.0000 3208429 1583350370.00 151.5566 59.9947 32.0000 1.9763 1.9767 417.1493 417.2577 0.0163 -1.0000 -1.0000 3208491 1583350370.10 151.5566 59.9947 32.0000 1.9767 1.9771 417.0584 417.1659 0.0162 -1.0000 -1.0000 3208726 1583350370.20 151.5566 59.9947 32.0000 1.9758 1.9762 417.1595 417.2671 0.0162 -1.0000 -1.0000 3208788 1583350370.30 151.5566 59.9947 32.0000 1.9759 1.9763 417.2218 417.3293 0.0162 -1.0000 -1.0000 3208851 1583350370.40 151.5566 59.9947 32.0000 1.9759 1.9763 417.2095 417.3172 0.0162 -1.0000 -1.0000 3208929 1583350370.50 151.5566 59.9947 32.0000 1.9756 1.9760 417.1196 417.2273 0.0161 -1.0000 -1.0000 3208991 1583350370.60 151.5637 59.9947 32.0000 1.9763 1.9767 417.0184 417.1263 0.0163 -1.0000 -1.0000 3209210 1583350370.70 151.5637 59.9947 32.0000 1.9763 1.9767 417.1200 417.2281 0.0163 -1.0000 -1.0000 3209288 1583350370.80 151.5637 59.9947 32.0000 1.9757 1.9761 417.3143 417.4227 0.0163 -1.0000 -1.0000 3209351 1583350370.90 151.5637 59.9947 32.0000 1.9754 1.9758 417.3063 417.4146 0.0163 -1.0000 -1.0000 3209413 1583350371.00 151.5637 59.9947 32.0000 1.9756 1.9760 417.3187 417.4255 0.0161 -1.0000 -1.0000 3209476 1583350371.10 151.5627 59.9947 32.0000 1.9754 1.9758 417.1833 417.2909 0.0162 -1.0000 -1.0000 3210429 1583350371.20 151.5623 59.9947 32.0000 1.9758 1.9763 417.0821 417.1897 0.0161 -1.0000 -1.0000 3210507 1583350371.30 151.5623 59.9947 32.0000 1.9762 1.9766 417.0493 417.1577 0.0163 -1.0000 -1.0000 3210570 1583350371.40 151.5623 59.9947 32.0000 1.9756 1.9760 417.1752 417.2831 0.0162 -1.0000 -1.0000 3210632 1583350371.50 151.5623 59.9947 32.0000 1.9753 1.9757 417.2225 417.3311 0.0164 -1.0000 -1.0000 3210710 1583350371.60 151.5623 59.9947 32.0000 1.9755 1.9759 417.2340 417.3420 0.0162 -1.0000 -1.0000 3210773 1583350371.70 151.5734 59.9947 32.0000 1.9764 1.9768 417.1589 417.2675 0.0163 -1.0000 -1.0000 3210835 1583350371.80 151.5734 59.9947 32.0000 1.9758 1.9763 417.1520 417.2601 0.0162 -1.0000 -1.0000 3210913 1583350371.90 151.5734 59.9947 32.0000 1.9750 1.9754 417.2326 417.3403 0.0162 -1.0000 -1.0000 3210976 1583350372.00 151.5734 59.9947 32.0000 1.9753 1.9757 417.2773 417.3854 0.0162 -1.0000 -1.0000 3211039 1583350372.10 151.5734 59.9947 32.0000 1.9759 1.9764 417.2329 417.3403 0.0161 -1.0000 -1.0000 3211101 1583350372.20 151.5371 59.9947 32.0000 1.9757 1.9761 417.1896 417.2963 0.0161 -1.0000 -1.0000 3211163 1583350372.30 151.5340 59.9947 32.0000 1.9761 1.9766 417.0954 417.2033 0.0163 -1.0000 -1.0000 3211226 1583350372.40 151.5340 59.9947 32.0000 1.9756 1.9760 417.1781 417.2858 0.0162 -1.0000 -1.0000 3211304 1583350372.50 151.5340 59.9947 32.0000 1.9761 1.9765 417.2224 417.3304 0.0163 -1.0000 -1.0000 3211366 1583350372.60 151.5340 59.9947 32.0000 1.9755 1.9759 417.2344 417.3412 0.0161 -1.0000 -1.0000 3211429 1583350372.70 151.5335 59.9947 32.0000 1.9761 1.9765 417.2341 417.3425 0.0162 -1.0000 -1.0000 3211507 1583350372.80 151.4954 59.9947 32.0000 1.9762 1.9766 417.0909 417.1986 0.0163 -1.0000 -1.0000 3211570 1583350372.90 151.4954 59.9947 32.0000 1.9760 1.9764 417.0995 417.2073 0.0162 -1.0000 -1.0000 3211632 1583350373.00 151.5162 59.9947 32.0000 1.9755 1.9759 417.2160 417.3229 0.0161 -1.0000 -1.0000 3211694 1583350373.10 151.5505 59.9947 32.0000 1.9758 1.9762 417.2921 417.3989 0.0162 -1.0000 -1.0000 3211757 1583350373.20 151.5505 59.9947 32.0000 1.9759 1.9763 417.1624 417.2700 0.0161 -1.0000 -1.0000 3211835 1583350373.30 151.5505 59.9947 32.0000 1.9765 1.9770 417.0589 417.1668 0.0162 -1.0000 -1.0000 3211898 1583350373.40 151.5505 59.9947 32.0000 1.9768 1.9772 417.1038 417.2116 0.0163 -1.0000 -1.0000 3211960 1583350373.50 151.5505 59.9947 32.0000 1.9759 1.9763 417.1939 417.3016 0.0162 -1.0000 -1.0000 3212038 1583350373.60 151.5505 59.9947 32.0000 1.9759 1.9763 417.2096 417.3176 0.0162 -1.0000 -1.0000 3212101 1583350373.70 151.5505 59.9947 32.0000 1.9762 1.9766 417.2360 417.3434 0.0162 -1.0000 -1.0000 3212476 1583350373.80 151.5486 59.9947 32.0000 1.9759 1.9763 417.2034 417.3118 0.0162 -1.0000 -1.0000 3212554 1583350373.90 151.5315 59.9947 32.0000 1.9764 1.9768 417.3053 417.4129 0.0162 -1.0000 -1.0000 3212616 1583350374.00 151.5315 59.9947 32.0000 1.9761 1.9765 417.2273 417.3341 0.0161 -1.0000 -1.0000 3212679 1583350374.10 151.5315 59.9947 32.0000 1.9758 1.9762 417.3070 417.4141 0.0161 -1.0000 -1.0000 3212757 1583350374.20 151.5315 59.9947 32.0000 1.9763 1.9767 417.1370 417.2442 0.0162 -1.0000 -1.0000 3212820 1583350374.30 151.5315 59.9947 32.0000 1.9765 1.9770 416.9941 417.1025 0.0163 -1.0000 -1.0000 3212882 1583350374.40 151.5315 59.9947 32.0000 1.9765 1.9770 417.0849 417.1927 0.0162 -1.0000 -1.0000 3212960 1583350374.50 151.4541 59.9947 32.0000 1.9760 1.9765 417.1182 417.2259 0.0163 -1.0000 -1.0000 3213023 1583350374.60 151.4541 59.9947 32.0000 1.9755 1.9759 417.1909 417.2990 0.0163 -1.0000 -1.0000 3213085 1583350374.70 151.4541 59.9947 32.0000 1.9756 1.9760 417.2489 417.3564 0.0162 -1.0000 -1.0000 3213163 1583350374.80 151.4541 59.9947 32.0000 1.9755 1.9759 417.2045 417.3128 0.0163 -1.0000 -1.0000 3213257 1583350374.90 151.4541 59.9947 32.0000 1.9770 1.9774 417.2038 417.3125 0.0163 -1.0000 -1.0000 3213319 1583350375.00 151.4537 59.9948 32.0000 1.9761 1.9766 417.0455 417.1529 0.0162 -1.0000 -1.0000 3213398 1583350375.10 151.4527 59.9951 32.0000 1.9760 1.9764 417.2179 417.3262 0.0162 -1.0000 -1.0000 3213460 1583350375.20 151.4527 59.9951 32.0000 1.9764 1.9768 417.2449 417.3522 0.0161 -1.0000 -1.0000 3213523 1583350375.30 151.4527 59.9951 32.0000 1.9758 1.9762 417.1423 417.2496 0.0162 -1.0000 -1.0000 3213710 1583350375.40 151.4527 59.9951 32.0000 1.9770 1.9774 417.0524 417.1599 0.0162 -1.0000 -1.0000 3213773 1583350375.50 151.4527 59.9951 32.0000 1.9773 1.9778 417.1317 417.2399 0.0162 -1.0000 -1.0000 3213851 1583350375.60 151.4890 59.9951 32.0000 1.9762 1.9767 417.2935 417.4015 0.0162 -1.0000 -1.0000 3213913 1583350375.70 151.4890 59.9951 32.0000 1.9765 1.9769 417.3557 417.4630 0.0162 -1.0000 -1.0000 3213976 1583350375.80 151.4890 59.9951 32.0000 1.9761 1.9765 417.1476 417.2557 0.0162 -1.0000 -1.0000 3214288 1583350375.90 151.4890 59.9951 32.0000 1.9764 1.9768 417.0802 417.1873 0.0161 -1.0000 -1.0000 3214351 1583350376.00 151.4890 59.9951 32.0000 1.9767 1.9771 417.0525 417.1604 0.0163 -1.0000 -1.0000 3214413 1583350376.10 151.4937 59.9951 32.0000 1.9763 1.9767 417.0780 417.1861 0.0162 -1.0000 -1.0000 3214491 1583350376.20 151.4959 59.9951 32.0000 1.9754 1.9758 417.2564 417.3636 0.0161 -1.0000 -1.0000 3214569 1583350376.30 151.4959 59.9951 32.0000 1.9754 1.9759 417.1596 417.2672 0.0162 -1.0000 -1.0000 3214757 1583350376.40 151.4959 59.9951 32.0000 1.9760 1.9764 417.1543 417.2621 0.0162 -1.0000 -1.0000 3214819 1583350376.50 151.4959 59.9951 32.0000 1.9765 1.9769 417.0993 417.2073 0.0162 -1.0000 -1.0000 3214882 1583350376.60 151.4959 59.9951 32.0000 1.9760 1.9764 417.0525 417.1599 0.0162 -1.0000 -1.0000 3214945 1583350376.70 151.5334 59.9951 32.0000 1.9759 1.9763 417.1912 417.2991 0.0162 -1.0000 -1.0000 3215023 1583350376.80 151.5334 59.9951 32.0000 1.9758 1.9762 417.2433 417.3510 0.0162 -1.0000 -1.0000 3215210 1583350376.90 151.5334 59.9951 32.0000 1.9749 1.9754 417.1256 417.2334 0.0162 -1.0000 -1.0000 3215273 1583350377.00 151.5334 59.9951 32.0000 1.9761 1.9765 417.0430 417.1513 0.0163 -1.0000 -1.0000 3215351 1583350377.10 151.5334 59.9951 32.0000 1.9762 1.9766 417.0708 417.1776 0.0162 -1.0000 -1.0000 3215413 1583350377.20 151.5458 59.9951 32.0000 1.9761 1.9766 417.0312 417.1391 0.0162 -1.0000 -1.0000 3215491 1583350377.30 151.5631 59.9951 32.0000 1.9751 1.9755 417.0812 417.1884 0.0161 -1.0000 -1.0000 3215554 1583350377.40 151.5631 59.9951 32.0000 1.9759 1.9763 417.1166 417.2245 0.0163 -1.0000 -1.0000 3215976 1583350377.50 151.5631 59.9951 32.0000 1.9761 1.9766 417.0017 417.1104 0.0163 -1.0000 -1.0000 3216054 1583350377.60 151.5631 59.9951 32.0000 1.9766 1.9770 417.0984 417.2064 0.0163 -1.0000 -1.0000 3216101 1583350377.70 151.5631 59.9951 32.0000 1.9758 1.9762 417.2073 417.3155 0.0163 -1.0000 -1.0000 3216163 1583350377.80 151.5762 59.9951 32.0000 1.9757 1.9761 417.2586 417.3661 0.0162 -1.0000 -1.0000 3216241 1583350377.90 151.5762 59.9951 32.0000 1.9758 1.9762 417.2002 417.3077 0.0162 -1.0000 -1.0000 3216523 1583350378.00 151.5762 59.9951 32.0000 1.9759 1.9764 417.0676 417.1762 0.0163 -1.0000 -1.0000 3216585 1583350378.10 151.5762 59.9951 32.0000 1.9766 1.9770 416.9570 417.0650 0.0162 -1.0000 -1.0000 3216663 1583350378.20 151.5762 59.9951 32.0000 1.9765 1.9769 417.1107 417.2181 0.0162 -1.0000 -1.0000 3216710 1583350378.30 151.5400 59.9951 32.0000 1.9763 1.9768 417.1300 417.2372 0.0161 -1.0000 -1.0000 3216788 1583350378.40 151.5400 59.9951 32.0000 1.9751 1.9755 417.1761 417.2844 0.0163 -1.0000 -1.0000 3217523 1583350378.50 151.5400 59.9951 32.0000 1.9756 1.9761 417.0496 417.1573 0.0162 -1.0000 -1.0000 3217585 1583350378.60 151.5400 59.9951 32.0000 1.9764 1.9768 417.1461 417.2532 0.0161 -1.0000 -1.0000 3217741 1583350378.70 151.5400 59.9951 32.0000 1.9767 1.9771 417.0658 417.1737 0.0162 -1.0000 -1.0000 3217819 1583350378.80 151.5449 59.9951 32.0000 1.9759 1.9763 417.0645 417.1714 0.0161 -1.0000 -1.0000 3217882 1583350378.90 151.5688 59.9951 32.0000 1.9754 1.9758 417.2137 417.3218 0.0163 -1.0000 -1.0000 3217945 1583350379.00 151.5688 59.9951 32.0000 1.9762 1.9766 417.2730 417.3802 0.0161 -1.0000 -1.0000 3218007 1583350379.10 151.5688 59.9951 32.0000 1.9761 1.9765 417.1202 417.2268 0.0161 -1.0000 -1.0000 3218069 1583350379.20 151.5688 59.9951 32.0000 1.9763 1.9767 417.0030 417.1114 0.0163 -1.0000 -1.0000 3218148 1583350379.30 151.5688 59.9951 32.0000 1.9763 1.9767 417.1033 417.2111 0.0162 -1.0000 -1.0000 3218210 1583350379.40 151.5277 59.9951 32.0000 1.9753 1.9757 417.2145 417.3211 0.0161 -1.0000 -1.0000 3218273 1583350379.50 151.5151 59.9951 32.0000 1.9753 1.9757 417.2413 417.3495 0.0162 -1.0000 -1.0000 3218351 1583350379.60 151.5151 59.9951 32.0000 1.9758 1.9762 417.0828 417.1904 0.0162 -1.0000 -1.0000 3218413 1583350379.70 151.5151 59.9951 32.0000 1.9762 1.9766 417.0376 417.1456 0.0163 -1.0000 -1.0000 3218476 1583350379.80 151.5151 59.9951 32.0000 1.9762 1.9767 417.2590 417.3664 0.0162 -1.0000 -1.0000 3218538 1583350379.90 151.5151 59.9951 32.0000 1.9756 1.9760 417.1767 417.2848 0.0162 -1.0000 -1.0000 3218601 1583350380.00 151.4499 59.9954 32.0000 1.9755 1.9759 417.2383 417.3461 0.0162 -1.0000 -1.0000 3218663 1583350380.10 151.4581 59.9954 32.0000 1.9767 1.9771 417.1551 417.2629 0.0162 -1.0000 -1.0000 3218741 1583350380.20 151.4581 59.9954 32.0000 1.9767 1.9771 417.1325 417.2403 0.0162 -1.0000 -1.0000 3218804 1583350380.30 151.4581 59.9954 32.0000 1.9763 1.9767 417.1164 417.2231 0.0160 -1.0000 -1.0000 3218866 1583350380.40 151.4581 59.9954 32.0000 1.9754 1.9759 417.2017 417.3091 0.0162 -1.0000 -1.0000 3218945 1583350380.50 151.4581 59.9954 32.0000 1.9756 1.9760 417.3330 417.4410 0.0163 -1.0000 -1.0000 3219007 1583350380.60 151.4581 59.9954 32.0000 1.9751 1.9756 417.2699 417.3782 0.0163 -1.0000 -1.0000 3219069 1583350380.70 151.4581 59.9954 32.0000 1.9760 1.9765 417.1463 417.2544 0.0163 -1.0000 -1.0000 3219132 1583350380.80 151.4581 59.9954 32.0000 1.9759 1.9763 417.0946 417.2025 0.0162 -1.0000 -1.0000 3219194 1583350380.90 151.4581 59.9954 32.0000 1.9752 1.9756 417.2757 417.3831 0.0161 -1.0000 -1.0000 3219257 1583350381.00 151.4581 59.9954 32.0000 1.9750 1.9754 417.3213 417.4285 0.0161 -1.0000 -1.0000 3219445 1583350381.10 151.4581 59.9954 32.0000 1.9756 1.9760 417.2971 417.4051 0.0163 -1.0000 -1.0000 3219507 1583350381.20 151.4720 59.9954 32.0000 1.9768 1.9772 417.0795 417.1873 0.0162 -1.0000 -1.0000 3219585 1583350381.30 151.4724 59.9954 32.0000 1.9774 1.9779 417.0972 417.2047 0.0161 -1.0000 -1.0000 3219648 1583350381.40 151.4724 59.9954 32.0000 1.9754 1.9758 417.1944 417.3018 0.0162 -1.0000 -1.0000 3219710 1583350381.50 151.4724 59.9954 32.0000 1.9753 1.9757 417.2587 417.3646 0.0160 -1.0000 -1.0000 3220023 1583350381.60 151.4724 59.9954 32.0000 1.9751 1.9755 417.1571 417.2661 0.0164 -1.0000 -1.0000 3220085 1583350381.70 151.4724 59.9954 32.0000 1.9757 1.9761 417.0441 417.1516 0.0161 -1.0000 -1.0000 3220148 1583350381.80 151.4759 59.9954 32.0000 1.9764 1.9768 417.0882 417.1947 0.0161 -1.0000 -1.0000 3220226 1583350381.90 151.4759 59.9954 32.0000 1.9760 1.9765 417.1194 417.2277 0.0162 -1.0000 -1.0000 3220288 1583350382.00 151.4759 59.9954 32.0000 1.9755 1.9759 417.2163 417.3235 0.0162 -1.0000 -1.0000 3220694 1583350382.10 151.4759 59.9954 32.0000 1.9759 1.9763 417.1372 417.2454 0.0163 -1.0000 -1.0000 3220773 1583350382.20 151.4759 59.9954 32.0000 1.9766 1.9770 417.1433 417.2502 0.0161 -1.0000 -1.0000 3220835 1583350382.30 151.4878 59.9954 32.0000 1.9763 1.9767 417.0892 417.1967 0.0162 -1.0000 -1.0000 3220898 1583350382.40 151.5100 59.9954 32.0000 1.9755 1.9759 417.1954 417.3032 0.0163 -1.0000 -1.0000 3220976 1583350382.50 151.5100 59.9954 32.0000 1.9750 1.9755 417.3253 417.4332 0.0162 -1.0000 -1.0000 3221039 1583350382.60 151.5100 59.9954 32.0000 1.9755 1.9760 417.2726 417.3810 0.0162 -1.0000 -1.0000 3221101 1583350382.70 151.5100 59.9954 32.0000 1.9763 1.9767 417.2087 417.3160 0.0163 -1.0000 -1.0000 3221163 1583350382.80 151.5100 59.9954 32.0000 1.9760 1.9765 417.0358 417.1439 0.0162 -1.0000 -1.0000 3221226 1583350382.90 151.5121 59.9954 32.0000 1.9757 1.9761 417.0914 417.1982 0.0161 -1.0000 -1.0000 3221288 1583350383.00 151.5121 59.9954 32.0000 1.9754 1.9758 417.2347 417.3420 0.0161 -1.0000 -1.0000 3221601 1583350383.10 151.5121 59.9954 32.0000 1.9753 1.9757 417.2229 417.3301 0.0161 -1.0000 -1.0000 3221663 1583350383.20 151.5121 59.9954 32.0000 1.9760 1.9764 417.0537 417.1608 0.0161 -1.0000 -1.0000 3221726 1583350383.30 151.5121 59.9954 32.0000 1.9758 1.9762 417.0367 417.1452 0.0163 -1.0000 -1.0000 3221788 1583350383.40 151.5386 59.9954 32.0000 1.9756 1.9760 417.0700 417.1783 0.0162 -1.0000 -1.0000 3221851 1583350383.50 151.5494 59.9954 32.0000 1.9754 1.9758 417.1521 417.2593 0.0161 -1.0000 -1.0000 3221929 1583350383.60 151.5494 59.9954 32.0000 1.9759 1.9763 417.1052 417.2124 0.0162 -1.0000 -1.0000 3222023 1583350383.70 151.5494 59.9954 32.0000 1.9761 1.9765 417.0806 417.1883 0.0161 -1.0000 -1.0000 3222085 1583350383.80 151.5494 59.9954 32.0000 1.9757 1.9761 417.0221 417.1289 0.0162 -1.0000 -1.0000 3222163 1583350383.90 151.5494 59.9954 32.0000 1.9756 1.9760 417.1623 417.2694 0.0161 -1.0000 -1.0000 3222226 1583350384.00 151.5175 59.9954 32.0000 1.9754 1.9758 417.1928 417.2996 0.0162 -1.0000 -1.0000 3222273 1583350384.10 151.5175 59.9954 32.0000 1.9763 1.9767 417.1304 417.2386 0.0162 -1.0000 -1.0000 3223023 1583350384.20 151.5175 59.9954 32.0000 1.9760 1.9764 417.0448 417.1528 0.0163 -1.0000 -1.0000 3223085 1583350384.30 151.5175 59.9954 32.0000 1.9756 1.9761 417.0772 417.1854 0.0162 -1.0000 -1.0000 3223148 1583350384.40 151.5175 59.9954 32.0000 1.9751 1.9755 417.2317 417.3390 0.0161 -1.0000 -1.0000 3223257 1583350384.50 151.5170 59.9954 32.0000 1.9756 1.9760 417.2584 417.3660 0.0162 -1.0000 -1.0000 3223319 1583350384.60 151.5093 59.9954 32.0000 1.9759 1.9764 417.1751 417.2826 0.0162 -1.0000 -1.0000 3223491 1583350384.70 151.5093 59.9954 32.0000 1.9762 1.9767 417.0329 417.1401 0.0161 -1.0000 -1.0000 3223569 1583350384.80 151.5093 59.9954 32.0000 1.9750 1.9754 417.0699 417.1774 0.0162 -1.0000 -1.0000 3223632 1583350384.90 151.5093 59.9954 32.0000 1.9752 1.9756 417.1239 417.2310 0.0161 -1.0000 -1.0000 3223757 1583350385.00 151.5093 59.9954 32.0000 1.9756 1.9761 417.1753 417.2839 0.0163 -1.0000 -1.0000 3223835 1583350385.10 151.5084 59.9952 32.0000 1.9759 1.9763 417.1301 417.2373 0.0161 -1.0000 -1.0000 3223898 1583350385.20 151.5084 59.9952 32.0000 1.9768 1.9773 417.0920 417.1994 0.0162 -1.0000 -1.0000 3223960 1583350385.30 151.5084 59.9952 32.0000 1.9760 1.9765 417.0435 417.1509 0.0162 -1.0000 -1.0000 3224023 1583350385.40 151.5084 59.9952 32.0000 1.9763 1.9768 417.1018 417.2093 0.0162 -1.0000 -1.0000 3224085 1583350385.50 151.5084 59.9952 32.0000 1.9753 1.9757 417.1760 417.2831 0.0161 -1.0000 -1.0000 3224163 1583350385.60 151.5084 59.9952 32.0000 1.9750 1.9755 417.1668 417.2740 0.0162 -1.0000 -1.0000 3224226 1583350385.70 151.4315 59.9952 32.0000 1.9762 1.9766 417.0090 417.1157 0.0161 -1.0000 -1.0000 3224288 1583350385.80 151.4554 59.9952 32.0000 1.9758 1.9762 417.0491 417.1570 0.0162 -1.0000 -1.0000 3224366 1583350385.90 151.4554 59.9952 32.0000 1.9754 1.9758 417.0806 417.1883 0.0162 -1.0000 -1.0000 3224476 1583350386.00 151.4554 59.9952 32.0000 1.9756 1.9761 417.1816 417.2897 0.0162 -1.0000 -1.0000 3224538 1583350386.10 151.4554 59.9952 32.0000 1.9752 1.9756 417.2665 417.3736 0.0161 -1.0000 -1.0000 3224616 1583350386.20 151.4554 59.9952 32.0000 1.9760 1.9764 417.1749 417.2823 0.0161 -1.0000 -1.0000 3224679 1583350386.30 151.4554 59.9952 32.0000 1.9762 1.9766 417.1120 417.2193 0.0162 -1.0000 -1.0000 3224741 1583350386.40 151.4554 59.9952 32.0000 1.9770 1.9774 417.0429 417.1508 0.0162 -1.0000 -1.0000 3224804 1583350386.50 151.4554 59.9952 32.0000 1.9766 1.9770 417.1033 417.2099 0.0160 -1.0000 -1.0000 3224866 1583350386.60 151.4554 59.9952 32.0000 1.9759 1.9764 417.2240 417.3308 0.0161 -1.0000 -1.0000 3224929 1583350386.70 151.4355 59.9952 32.0000 1.9762 1.9766 417.2086 417.3169 0.0163 -1.0000 -1.0000 3225273 1583350386.80 151.4139 59.9952 32.0000 1.9767 1.9771 417.0573 417.1647 0.0162 -1.0000 -1.0000 3225335 1583350386.90 151.4139 59.9952 32.0000 1.9766 1.9770 416.9999 417.1073 0.0162 -1.0000 -1.0000 3225398 1583350387.00 151.4139 59.9952 32.0000 1.9757 1.9761 417.0118 417.1184 0.0161 -1.0000 -1.0000 3225476 1583350387.10 151.4139 59.9952 32.0000 1.9760 1.9764 417.2438 417.3524 0.0162 -1.0000 -1.0000 3225539 1583350387.20 151.4139 59.9952 32.0000 1.9761 1.9765 417.2610 417.3674 0.0160 -1.0000 -1.0000 3225773 1583350387.30 151.4139 59.9952 32.0000 1.9760 1.9764 417.2809 417.3884 0.0162 -1.0000 -1.0000 3225835 1583350387.40 151.4803 59.9952 32.0000 1.9768 1.9772 417.1489 417.2561 0.0161 -1.0000 -1.0000 3225898 1583350387.50 151.4803 59.9952 32.0000 1.9768 1.9772 417.0420 417.1495 0.0163 -1.0000 -1.0000 3225976 1583350387.60 151.4803 59.9952 32.0000 1.9759 1.9764 417.0850 417.1926 0.0161 -1.0000 -1.0000 3226038 1583350387.70 151.4803 59.9952 32.0000 1.9754 1.9759 417.2115 417.3186 0.0161 -1.0000 -1.0000 3226257 1583350387.80 151.4803 59.9952 32.0000 1.9763 1.9767 417.1859 417.2927 0.0161 -1.0000 -1.0000 3226335 1583350387.90 151.5817 59.9952 32.0000 1.9762 1.9766 417.0734 417.1814 0.0163 -1.0000 -1.0000 3226398 1583350388.00 151.5817 59.9952 32.0000 1.9764 1.9768 417.0507 417.1594 0.0164 -1.0000 -1.0000 3226460 1583350388.10 151.5817 59.9952 32.0000 1.9761 1.9766 417.2274 417.3353 0.0162 -1.0000 -1.0000 3226538 1583350388.20 151.5817 59.9952 32.0000 1.9753 1.9758 417.2832 417.3908 0.0162 -1.0000 -1.0000 3226726 1583350388.30 151.5817 59.9952 32.0000 1.9752 1.9756 417.2430 417.3507 0.0161 -1.0000 -1.0000 3226788 1583350388.40 151.5636 59.9952 32.0000 1.9763 1.9767 417.2239 417.3313 0.0161 -1.0000 -1.0000 3226851 1583350388.50 151.5300 59.9952 32.0000 1.9762 1.9766 417.1301 417.2374 0.0162 -1.0000 -1.0000 3226913 1583350388.60 151.5300 59.9952 32.0000 1.9760 1.9764 417.1871 417.2949 0.0162 -1.0000 -1.0000 3226976 1583350388.70 151.5300 59.9952 32.0000 1.9750 1.9754 417.2496 417.3566 0.0161 -1.0000 -1.0000 3227866 1583350388.80 151.5300 59.9952 32.0000 1.9753 1.9757 417.2828 417.3901 0.0162 -1.0000 -1.0000 3227929 1583350388.90 151.5300 59.9952 32.0000 1.9753 1.9757 417.1737 417.2815 0.0161 -1.0000 -1.0000 3227991 1583350389.00 151.4654 59.9952 32.0000 1.9757 1.9762 417.0415 417.1487 0.0162 -1.0000 -1.0000 3228069 1583350389.10 151.4654 59.9952 32.0000 1.9760 1.9764 417.1027 417.2104 0.0162 -1.0000 -1.0000 3228132 1583350389.20 151.4654 59.9952 32.0000 1.9747 1.9751 417.2328 417.3416 0.0162 -1.0000 -1.0000 3228194 1583350389.30 151.4654 59.9952 32.0000 1.9745 1.9749 417.2120 417.3200 0.0161 -1.0000 -1.0000 3228257 1583350389.40 151.4654 59.9952 32.0000 1.9749 1.9753 417.1792 417.2865 0.0161 -1.0000 -1.0000 3228319 1583350389.50 151.4654 59.9952 32.0000 1.9752 1.9757 417.1201 417.2273 0.0162 -1.0000 -1.0000 3228398 1583350389.60 151.5209 59.9955 32.0000 1.9750 1.9754 417.0790 417.1867 0.0162 -1.0000 -1.0000 3228460 1583350389.70 151.5224 59.9955 32.0000 1.9749 1.9753 417.1916 417.2998 0.0163 -1.0000 -1.0000 3228523 1583350389.80 151.5224 59.9955 32.0000 1.9751 1.9755 417.1441 417.2523 0.0163 -1.0000 -1.0000 3228601 1583350389.90 151.5224 59.9955 32.0000 1.9755 1.9759 417.1787 417.2859 0.0161 -1.0000 -1.0000 3228663 1583350390.00 151.5224 59.9955 32.0000 1.9766 1.9771 417.0378 417.1450 0.0162 -1.0000 -1.0000 3228726 1583350390.10 151.5125 59.9955 32.0000 1.9757 1.9761 417.1606 417.2681 0.0161 -1.0000 -1.0000 3228804 1583350390.20 151.4700 59.9955 32.0000 1.9749 1.9753 417.2456 417.3535 0.0162 -1.0000 -1.0000 3228866 1583350390.30 151.4700 59.9955 32.0000 1.9747 1.9752 417.2390 417.3466 0.0162 -1.0000 -1.0000 3228929 1583350390.40 151.4700 59.9955 32.0000 1.9760 1.9764 417.1459 417.2538 0.0162 -1.0000 -1.0000 3229007 1583350390.50 151.4700 59.9955 32.0000 1.9768 1.9772 417.0332 417.1414 0.0163 -1.0000 -1.0000 3229069 1583350390.60 151.4700 59.9955 32.0000 1.9764 1.9768 417.0392 417.1462 0.0161 -1.0000 -1.0000 3229132 1583350390.70 151.4700 59.9955 32.0000 1.9752 1.9757 417.1237 417.2313 0.0163 -1.0000 -1.0000 3229210 1583350390.80 151.4700 59.9955 32.0000 1.9752 1.9756 417.1801 417.2869 0.0161 -1.0000 -1.0000 3229273 1583350390.90 151.4700 59.9955 32.0000 1.9758 1.9762 417.2502 417.3586 0.0163 -1.0000 -1.0000 3229335 1583350391.00 151.4700 59.9955 32.0000 1.9759 1.9764 417.1131 417.2211 0.0162 -1.0000 -1.0000 3229398 1583350391.10 151.4700 59.9955 32.0000 1.9762 1.9767 417.0005 417.1077 0.0162 -1.0000 -1.0000 3229460 1583350391.20 151.4700 59.9955 32.0000 1.9757 1.9762 417.1532 417.2606 0.0162 -1.0000 -1.0000 3229538 1583350391.30 151.4569 59.9955 32.0000 1.9753 1.9757 417.2535 417.3611 0.0162 -1.0000 -1.0000 3230054 1583350391.40 151.4569 59.9955 32.0000 1.9759 1.9763 417.1885 417.2960 0.0161 -1.0000 -1.0000 3230116 1583350391.50 151.4569 59.9955 32.0000 1.9761 1.9766 417.0429 417.1509 0.0163 -1.0000 -1.0000 3230179 1583350391.60 151.4569 59.9955 32.0000 1.9763 1.9767 417.0915 417.1973 0.0160 -1.0000 -1.0000 3230241 1583350391.70 151.4569 59.9955 32.0000 1.9763 1.9767 417.1474 417.2547 0.0162 -1.0000 -1.0000 3230304 1583350391.80 151.4422 59.9955 32.0000 1.9758 1.9762 417.2710 417.3781 0.0160 -1.0000 -1.0000 3230382 1583350391.90 151.4479 59.9955 32.0000 1.9752 1.9756 417.3118 417.4197 0.0162 -1.0000 -1.0000 3230445 1583350392.00 151.4479 59.9955 32.0000 1.9754 1.9758 417.1811 417.2878 0.0160 -1.0000 -1.0000 3230507 1583350392.10 151.4479 59.9955 32.0000 1.9761 1.9765 417.0905 417.1971 0.0161 -1.0000 -1.0000 3230585 1583350392.20 151.4479 59.9955 32.0000 1.9766 1.9770 417.0901 417.1980 0.0162 -1.0000 -1.0000 3230648 1583350392.30 151.4479 59.9955 32.0000 1.9767 1.9771 417.1329 417.2403 0.0161 -1.0000 -1.0000 3230741 1583350392.40 151.4639 59.9955 32.0000 1.9761 1.9765 417.1720 417.2783 0.0160 -1.0000 -1.0000 3230804 1583350392.50 151.5005 59.9955 32.0000 1.9758 1.9762 417.2184 417.3253 0.0162 -1.0000 -1.0000 3230866 1583350392.60 151.5005 59.9955 32.0000 1.9762 1.9766 417.0013 417.1082 0.0161 -1.0000 -1.0000 3230929 1583350392.70 151.5005 59.9955 32.0000 1.9764 1.9768 417.0891 417.1953 0.0160 -1.0000 -1.0000 3231007 1583350392.80 151.5005 59.9955 32.0000 1.9754 1.9758 417.2711 417.3780 0.0162 -1.0000 -1.0000 3231257 1583350392.90 151.5005 59.9955 32.0000 1.9746 1.9750 417.3209 417.4287 0.0162 -1.0000 -1.0000 3231319 1583350393.00 151.4762 59.9955 32.0000 1.9750 1.9754 417.3686 417.4767 0.0163 -1.0000 -1.0000 3231398 1583350393.10 151.4762 59.9955 32.0000 1.9753 1.9757 417.2381 417.3459 0.0162 -1.0000 -1.0000 3231460 1583350393.20 151.4762 59.9955 32.0000 1.9761 1.9765 417.0632 417.1693 0.0160 -1.0000 -1.0000 3231539 1583350393.30 151.4762 59.9955 32.0000 1.9763 1.9767 417.1367 417.2441 0.0162 -1.0000 -1.0000 3231601 1583350393.40 151.4762 59.9955 32.0000 1.9756 1.9760 417.3206 417.4294 0.0165 -1.0000 -1.0000 3231773 1583350393.50 151.4842 59.9955 32.0000 1.9752 1.9756 417.3431 417.4508 0.0161 -1.0000 -1.0000 3231835 1583350393.60 151.4878 59.9955 32.0000 1.9762 1.9766 417.0298 417.1372 0.0162 -1.0000 -1.0000 3231913 1583350393.70 151.4878 59.9955 32.0000 1.9766 1.9771 417.0514 417.1588 0.0161 -1.0000 -1.0000 3231976 1583350393.80 151.4878 59.9955 32.0000 1.9756 1.9761 417.1599 417.2670 0.0161 -1.0000 -1.0000 3232038 1583350393.90 151.4878 59.9955 32.0000 1.9753 1.9757 417.2917 417.3993 0.0162 -1.0000 -1.0000 3232273 1583350394.00 151.4879 59.9955 32.0000 1.9751 1.9755 417.1744 417.2816 0.0161 -1.0000 -1.0000 3232335 1583350394.10 151.4922 59.9955 32.0000 1.9758 1.9763 417.1441 417.2515 0.0161 -1.0000 -1.0000 3232398 1583350394.20 151.4922 59.9955 32.0000 1.9762 1.9766 416.9249 417.0328 0.0163 -1.0000 -1.0000 3232460 1583350394.30 151.4922 59.9955 32.0000 1.9761 1.9765 417.0831 417.1906 0.0161 -1.0000 -1.0000 3232523 1583350394.40 151.4922 59.9955 32.0000 1.9760 1.9764 417.2252 417.3327 0.0162 -1.0000 -1.0000 3232976 1583350394.50 151.4922 59.9955 32.0000 1.9758 1.9762 417.2577 417.3652 0.0161 -1.0000 -1.0000 3233039 1583350394.60 151.4944 59.9955 32.0000 1.9761 1.9765 417.2202 417.3277 0.0162 -1.0000 -1.0000 3233101 1583350394.70 151.5304 59.9959 32.0000 1.9752 1.9756 417.0813 417.1887 0.0162 -1.0000 -1.0000 3233163 1583350394.80 151.5304 59.9959 32.0000 1.9752 1.9756 417.1490 417.2564 0.0161 -1.0000 -1.0000 3233241 1583350394.90 151.5304 59.9959 32.0000 1.9752 1.9757 417.2463 417.3528 0.0160 -1.0000 -1.0000 3233476 1583350395.00 151.5304 59.9959 32.0000 1.9754 1.9758 417.2364 417.3437 0.0162 -1.0000 -1.0000 3233554 1583350395.10 151.5304 59.9959 32.0000 1.9761 1.9765 417.1739 417.2822 0.0163 -1.0000 -1.0000 3233616 1583350395.20 151.5451 59.9959 32.0000 1.9762 1.9766 417.0645 417.1721 0.0162 -1.0000 -1.0000 3233694 1583350395.30 151.5451 59.9959 32.0000 1.9757 1.9761 417.0764 417.1835 0.0162 -1.0000 -1.0000 3233757 1583350395.40 151.5451 59.9959 32.0000 1.9748 1.9752 417.1772 417.2853 0.0162 -1.0000 -1.0000 3233991 1583350395.50 151.5451 59.9959 32.0000 1.9753 1.9757 417.2595 417.3672 0.0162 -1.0000 -1.0000 3234069 1583350395.60 151.5451 59.9959 32.0000 1.9762 1.9767 417.1557 417.2634 0.0162 -1.0000 -1.0000 3234132 1583350395.70 151.5513 59.9959 32.0000 1.9759 1.9763 416.9546 417.0622 0.0162 -1.0000 -1.0000 3234194 1583350395.80 151.5526 59.9959 32.0000 1.9757 1.9761 417.1095 417.2170 0.0161 -1.0000 -1.0000 3234257 1583350395.90 151.5526 59.9959 32.0000 1.9747 1.9751 417.2240 417.3313 0.0162 -1.0000 -1.0000 3234710 1583350396.00 151.5526 59.9959 32.0000 1.9753 1.9757 417.2157 417.3234 0.0162 -1.0000 -1.0000 3234773 1583350396.10 151.5526 59.9959 32.0000 1.9759 1.9763 417.1368 417.2439 0.0161 -1.0000 -1.0000 3234851 1583350396.20 151.5526 59.9959 32.0000 1.9758 1.9762 417.1592 417.2665 0.0161 -1.0000 -1.0000 3234913 1583350396.30 151.5008 59.9959 32.0000 1.9753 1.9757 417.1863 417.2945 0.0163 -1.0000 -1.0000 3234976 1583350396.40 151.5008 59.9959 32.0000 1.9745 1.9750 417.2431 417.3511 0.0162 -1.0000 -1.0000 3235039 1583350396.50 151.5008 59.9959 32.0000 1.9746 1.9750 417.2621 417.3703 0.0163 -1.0000 -1.0000 3235101 1583350396.60 151.5008 59.9959 32.0000 1.9755 1.9760 417.2054 417.3135 0.0162 -1.0000 -1.0000 3235163 1583350396.70 151.5008 59.9959 32.0000 1.9763 1.9767 417.0745 417.1819 0.0162 -1.0000 -1.0000 3235241 1583350396.80 151.5085 59.9959 32.0000 1.9764 1.9768 417.0604 417.1679 0.0161 -1.0000 -1.0000 3235304 1583350396.90 151.5085 59.9959 32.0000 1.9754 1.9759 417.1597 417.2669 0.0162 -1.0000 -1.0000 3235366 1583350397.00 151.5085 59.9959 32.0000 1.9753 1.9757 417.0859 417.1930 0.0161 -1.0000 -1.0000 3235945 1583350397.10 151.5085 59.9959 32.0000 1.9759 1.9763 417.1467 417.2542 0.0162 -1.0000 -1.0000 3236007 1583350397.20 151.5085 59.9959 32.0000 1.9772 1.9776 417.0700 417.1777 0.0162 -1.0000 -1.0000 3236085 1583350397.30 151.5106 59.9959 32.0000 1.9770 1.9774 417.0632 417.1704 0.0161 -1.0000 -1.0000 3236148 1583350397.40 151.5340 59.9959 32.0000 1.9765 1.9769 417.1276 417.2352 0.0161 -1.0000 -1.0000 3236210 1583350397.50 151.5340 59.9959 32.0000 1.9764 1.9768 417.2345 417.3422 0.0162 -1.0000 -1.0000 3236288 1583350397.60 151.5340 59.9959 32.0000 1.9761 1.9765 417.3032 417.4108 0.0162 -1.0000 -1.0000 3236366 1583350397.70 151.5340 59.9959 32.0000 1.9766 1.9770 417.3033 417.4108 0.0162 -1.0000 -1.0000 3236429 1583350397.80 151.5340 59.9959 32.0000 1.9770 1.9774 417.0941 417.2016 0.0161 -1.0000 -1.0000 3236507 1583350397.90 151.5178 59.9959 32.0000 1.9766 1.9770 417.1355 417.2427 0.0162 -1.0000 -1.0000 3236569 1583350398.00 151.5041 59.9959 32.0000 1.9767 1.9771 417.2877 417.3960 0.0163 -1.0000 -1.0000 3236632 1583350398.10 151.5041 59.9959 32.0000 1.9758 1.9762 417.3458 417.4532 0.0161 -1.0000 -1.0000 3236694 1583350398.20 151.5041 59.9959 32.0000 1.9762 1.9766 417.2140 417.3216 0.0162 -1.0000 -1.0000 3236757 1583350398.30 151.5041 59.9959 32.0000 1.9775 1.9779 417.0903 417.1983 0.0162 -1.0000 -1.0000 3236819 1583350398.40 151.5041 59.9959 32.0000 1.9765 1.9769 417.0803 417.1873 0.0161 -1.0000 -1.0000 3236898 1583350398.50 151.5139 59.9959 32.0000 1.9759 1.9763 417.2464 417.3532 0.0161 -1.0000 -1.0000 3237398 1583350398.60 151.5162 59.9959 32.0000 1.9765 1.9769 417.4048 417.5114 0.0160 -1.0000 -1.0000 3237445 1583350398.70 151.5162 59.9959 32.0000 1.9761 1.9766 417.2522 417.3599 0.0162 -1.0000 -1.0000 3237523 1583350398.80 151.5162 59.9959 32.0000 1.9767 1.9771 417.2470 417.3532 0.0160 -1.0000 -1.0000 3237585 1583350398.90 151.5162 59.9959 32.0000 1.9763 1.9767 417.1344 417.2416 0.0161 -1.0000 -1.0000 3237648 1583350399.00 151.5151 59.9959 32.0000 1.9764 1.9769 417.1628 417.2708 0.0163 -1.0000 -1.0000 3237726 1583350399.10 151.4944 59.9959 32.0000 1.9765 1.9769 417.1634 417.2717 0.0163 -1.0000 -1.0000 3237788 1583350399.20 151.4944 59.9959 32.0000 1.9759 1.9763 417.2406 417.3485 0.0162 -1.0000 -1.0000 3237851 1583350399.30 151.4944 59.9959 32.0000 1.9753 1.9758 417.3464 417.4541 0.0162 -1.0000 -1.0000 3237929 1583350399.40 151.4944 59.9959 32.0000 1.9762 1.9767 417.1676 417.2745 0.0161 -1.0000 -1.0000 3237976 1583350399.50 151.4944 59.9959 32.0000 1.9761 1.9765 417.2453 417.3540 0.0163 -1.0000 -1.0000 3238054 1583350399.60 151.4944 59.9959 32.0000 1.9762 1.9766 417.3084 417.4157 0.0161 -1.0000 -1.0000 3238116 1583350399.70 151.5627 59.9958 32.0000 1.9758 1.9762 417.2467 417.3542 0.0162 -1.0000 -1.0000 3238179 1583350399.80 151.5627 59.9958 32.0000 1.9772 1.9776 417.1544 417.2623 0.0162 -1.0000 -1.0000 3238257 1583350399.90 151.5627 59.9958 32.0000 1.9773 1.9777 417.1130 417.2205 0.0163 -1.0000 -1.0000 3238319 1583350400.00 151.5627 59.9958 32.0000 1.9766 1.9770 417.0792 417.1870 0.0162 -1.0000 -1.0000 3238491 1583350400.10 151.5627 59.9958 32.0000 1.9756 1.9760 417.0471 417.1539 0.0161 -1.0000 -1.0000 3238569 1583350400.20 151.5627 59.9958 32.0000 1.9756 1.9761 417.2795 417.3872 0.0162 -1.0000 -1.0000 3238632 1583350400.30 151.5627 59.9958 32.0000 1.9758 1.9762 417.2661 417.3741 0.0163 -1.0000 -1.0000 3238694 1583350400.40 151.6335 59.9958 32.0000 1.9760 1.9764 417.2902 417.3990 0.0163 -1.0000 -1.0000 3238757 1583350400.50 151.6335 59.9958 32.0000 1.9762 1.9766 417.1482 417.2555 0.0162 -1.0000 -1.0000 3239241 1583350400.60 151.6335 59.9958 32.0000 1.9763 1.9767 417.2084 417.3160 0.0162 -1.0000 -1.0000 3239304 1583350400.70 151.6335 59.9958 32.0000 1.9757 1.9761 417.3592 417.4665 0.0161 -1.0000 -1.0000 3239382 1583350400.80 151.6335 59.9958 32.0000 1.9759 1.9763 417.2808 417.3889 0.0163 -1.0000 -1.0000 3239445 1583350400.90 151.6325 59.9958 32.0000 1.9766 1.9771 417.1707 417.2786 0.0162 -1.0000 -1.0000 3239507 1583350401.00 151.6190 59.9958 32.0000 1.9769 1.9774 417.0459 417.1540 0.0163 -1.0000 -1.0000 3239694 1583350401.10 151.6190 59.9958 32.0000 1.9762 1.9767 417.0627 417.1699 0.0162 -1.0000 -1.0000 3239757 1583350401.20 151.6190 59.9958 32.0000 1.9760 1.9764 417.1819 417.2901 0.0163 -1.0000 -1.0000 3239835 1583350401.30 151.6190 59.9958 32.0000 1.9755 1.9759 417.3181 417.4261 0.0162 -1.0000 -1.0000 3239898 1583350401.40 151.6190 59.9958 32.0000 1.9752 1.9756 417.1687 417.2764 0.0162 -1.0000 -1.0000 3239976 1583350401.50 151.5950 59.9958 32.0000 1.9763 1.9767 417.2540 417.3616 0.0162 -1.0000 -1.0000 3240054 1583350401.60 151.5950 59.9958 32.0000 1.9766 1.9771 417.2186 417.3261 0.0162 -1.0000 -1.0000 3240226 1583350401.70 151.5950 59.9958 32.0000 1.9767 1.9771 417.1270 417.2345 0.0162 -1.0000 -1.0000 3240288 1583350401.80 151.5950 59.9958 32.0000 1.9759 1.9763 417.1406 417.2484 0.0163 -1.0000 -1.0000 3240351 1583350401.90 151.5950 59.9958 32.0000 1.9757 1.9761 417.2423 417.3501 0.0161 -1.0000 -1.0000 3240413 1583350402.00 151.5855 59.9958 32.0000 1.9755 1.9759 417.2561 417.3632 0.0162 -1.0000 -1.0000 3240476 1583350402.10 151.5677 59.9958 32.0000 1.9753 1.9757 417.2365 417.3441 0.0163 -1.0000 -1.0000 3240726 1583350402.20 151.5677 59.9958 32.0000 1.9760 1.9764 417.0772 417.1853 0.0162 -1.0000 -1.0000 3240788 1583350402.30 151.5677 59.9958 32.0000 1.9766 1.9770 417.0193 417.1275 0.0163 -1.0000 -1.0000 3240851 1583350402.40 151.5677 59.9958 32.0000 1.9764 1.9768 417.0959 417.2032 0.0161 -1.0000 -1.0000 3240913 1583350402.50 151.5677 59.9958 32.0000 1.9755 1.9759 417.1838 417.2916 0.0163 -1.0000 -1.0000 3241007 1583350402.60 151.5636 59.9958 32.0000 1.9755 1.9759 417.2890 417.3973 0.0163 -1.0000 -1.0000 3241085 1583350402.70 151.5636 59.9958 32.0000 1.9755 1.9759 417.2555 417.3636 0.0162 -1.0000 -1.0000 3241148 1583350402.80 151.5636 59.9958 32.0000 1.9762 1.9766 417.1257 417.2338 0.0163 -1.0000 -1.0000 3241210 1583350402.90 151.5636 59.9958 32.0000 1.9767 1.9771 417.0347 417.1422 0.0162 -1.0000 -1.0000 3241273 1583350403.00 151.5636 59.9958 32.0000 1.9759 1.9763 417.2031 417.3120 0.0163 -1.0000 -1.0000 3241351 1583350403.10 151.5438 59.9958 32.0000 1.9755 1.9759 417.3358 417.4432 0.0161 -1.0000 -1.0000 3241413 1583350403.20 151.5408 59.9958 32.0000 1.9768 1.9772 417.1755 417.2836 0.0163 -1.0000 -1.0000 3242023 1583350403.30 151.5408 59.9958 32.0000 1.9767 1.9772 417.0984 417.2067 0.0163 -1.0000 -1.0000 3242085 1583350403.40 151.5408 59.9958 32.0000 1.9765 1.9770 417.0967 417.2042 0.0162 -1.0000 -1.0000 3242148 1583350403.50 151.5408 59.9958 32.0000 1.9762 1.9767 417.1552 417.2634 0.0163 -1.0000 -1.0000 3242226 1583350403.60 151.5408 59.9958 32.0000 1.9758 1.9762 417.2980 417.4056 0.0162 -1.0000 -1.0000 3242288 1583350403.70 151.5247 59.9958 32.0000 1.9767 1.9771 417.2066 417.3140 0.0162 -1.0000 -1.0000 3242585 1583350403.80 151.5130 59.9958 32.0000 1.9763 1.9767 417.1568 417.2646 0.0162 -1.0000 -1.0000 3242663 1583350403.90 151.5130 59.9958 32.0000 1.9767 1.9771 416.9738 417.0819 0.0163 -1.0000 -1.0000 3242741 1583350404.00 151.5130 59.9958 32.0000 1.9759 1.9764 417.2830 417.3909 0.0162 -1.0000 -1.0000 3242804 1583350404.10 151.5130 59.9958 32.0000 1.9754 1.9758 417.2562 417.3634 0.0161 -1.0000 -1.0000 3242882 1583350404.20 151.5130 59.9958 32.0000 1.9765 1.9769 417.2586 417.3660 0.0162 -1.0000 -1.0000 3242945 1583350404.30 151.4916 59.9958 32.0000 1.9768 1.9772 417.1920 417.3006 0.0163 -1.0000 -1.0000 3243007 1583350404.40 151.4916 59.9958 32.0000 1.9772 1.9776 417.0974 417.2051 0.0162 -1.0000 -1.0000 3243085 1583350404.50 151.4916 59.9958 32.0000 1.9759 1.9763 417.0789 417.1870 0.0163 -1.0000 -1.0000 3243148 1583350404.60 151.4916 59.9958 32.0000 1.9762 1.9766 417.2549 417.3625 0.0162 -1.0000 -1.0000 3243241 1583350404.70 151.4916 59.9958 32.0000 1.9762 1.9766 417.2625 417.3714 0.0163 -1.0000 -1.0000 3243319 1583350404.80 151.4854 59.9961 32.0000 1.9762 1.9767 417.3088 417.4164 0.0161 -1.0000 -1.0000 3243382 1583350404.90 151.4854 59.9961 32.0000 1.9759 1.9763 417.2728 417.3804 0.0162 -1.0000 -1.0000 3243445 1583350405.00 151.4854 59.9961 32.0000 1.9768 1.9773 417.0197 417.1273 0.0162 -1.0000 -1.0000 3243523 1583350405.10 151.4854 59.9961 32.0000 1.9765 1.9770 416.9732 417.0806 0.0161 -1.0000 -1.0000 3243585 1583350405.20 151.4854 59.9961 32.0000 1.9760 1.9764 417.2287 417.3365 0.0163 -1.0000 -1.0000 3243648 1583350405.30 151.4854 59.9961 32.0000 1.9761 1.9766 417.3339 417.4417 0.0162 -1.0000 -1.0000 3243710 1583350405.40 151.5065 59.9961 32.0000 1.9759 1.9763 417.1803 417.2871 0.0161 -1.0000 -1.0000 3243773 1583350405.50 151.5065 59.9961 32.0000 1.9771 1.9775 417.1119 417.2195 0.0163 -1.0000 -1.0000 3243851 1583350405.60 151.5065 59.9961 32.0000 1.9764 1.9768 417.1462 417.2537 0.0161 -1.0000 -1.0000 3243913 1583350405.70 151.5065 59.9961 32.0000 1.9767 1.9771 417.2444 417.3516 0.0161 -1.0000 -1.0000 3243991 1583350405.80 151.5065 59.9961 32.0000 1.9752 1.9756 417.2477 417.3547 0.0161 -1.0000 -1.0000 3244054 1583350405.90 151.5451 59.9961 32.0000 1.9764 1.9768 417.2670 417.3742 0.0161 -1.0000 -1.0000 3244132 1583350406.00 151.5451 59.9961 32.0000 1.9770 1.9774 417.1201 417.2270 0.0161 -1.0000 -1.0000 3244179 1583350406.10 151.5451 59.9961 32.0000 1.9768 1.9773 417.1190 417.2276 0.0163 -1.0000 -1.0000 3244257 1583350406.20 151.5451 59.9961 32.0000 1.9765 1.9770 417.1396 417.2472 0.0161 -1.0000 -1.0000 3244319 1583350406.30 151.5451 59.9961 32.0000 1.9760 1.9764 417.2626 417.3702 0.0162 -1.0000 -1.0000 3244491 1583350406.40 151.5679 59.9961 32.0000 1.9766 1.9771 417.1686 417.2769 0.0163 -1.0000 -1.0000 3244569 1583350406.50 151.6245 59.9961 32.0000 1.9759 1.9764 417.1058 417.2138 0.0163 -1.0000 -1.0000 3244632 1583350406.60 151.6245 59.9961 32.0000 1.9770 1.9775 417.1558 417.2642 0.0162 -1.0000 -1.0000 3244694 1583350406.70 151.6245 59.9961 32.0000 1.9765 1.9769 417.2203 417.3282 0.0162 -1.0000 -1.0000 3244773 1583350406.80 151.6245 59.9961 32.0000 1.9758 1.9762 417.2163 417.3232 0.0162 -1.0000 -1.0000 3245007 1583350406.90 151.6245 59.9961 32.0000 1.9760 1.9764 417.3202 417.4283 0.0163 -1.0000 -1.0000 3245069 1583350407.00 151.5566 59.9961 32.0000 1.9765 1.9769 417.1394 417.2466 0.0161 -1.0000 -1.0000 3245148 1583350407.10 151.5566 59.9961 32.0000 1.9765 1.9770 417.0846 417.1917 0.0162 -1.0000 -1.0000 3245210 1583350407.20 151.5566 59.9961 32.0000 1.9762 1.9766 417.1120 417.2194 0.0161 -1.0000 -1.0000 3245288 1583350407.30 151.5566 59.9961 32.0000 1.9756 1.9760 417.2491 417.3561 0.0161 -1.0000 -1.0000 3246007 1583350407.40 151.5566 59.9961 32.0000 1.9763 1.9767 417.2828 417.3905 0.0162 -1.0000 -1.0000 3246069 1583350407.50 151.5928 59.9961 32.0000 1.9762 1.9767 417.1301 417.2375 0.0161 -1.0000 -1.0000 3246148 1583350407.60 151.5959 59.9961 32.0000 1.9766 1.9770 417.0865 417.1945 0.0163 -1.0000 -1.0000 3246210 1583350407.70 151.5959 59.9961 32.0000 1.9769 1.9773 417.1383 417.2463 0.0162 -1.0000 -1.0000 3246273 1583350407.80 151.5959 59.9961 32.0000 1.9762 1.9767 417.1358 417.2440 0.0163 -1.0000 -1.0000 3246523 1583350407.90 151.5959 59.9961 32.0000 1.9764 1.9768 417.1739 417.2816 0.0162 -1.0000 -1.0000 3246648 1583350408.00 151.5882 59.9961 32.0000 1.9759 1.9764 417.2682 417.3771 0.0162 -1.0000 -1.0000 3246710 1583350408.10 151.5041 59.9961 32.0000 1.9752 1.9756 417.3351 417.4422 0.0162 -1.0000 -1.0000 3246788 1583350408.20 151.5041 59.9961 32.0000 1.9759 1.9763 417.2911 417.3986 0.0162 -1.0000 -1.0000 3246835 1583350408.30 151.5041 59.9961 32.0000 1.9759 1.9763 417.1205 417.2279 0.0161 -1.0000 -1.0000 3246913 1583350408.40 151.5041 59.9961 32.0000 1.9758 1.9762 417.0714 417.1789 0.0163 -1.0000 -1.0000 3246976 1583350408.50 151.5041 59.9961 32.0000 1.9760 1.9764 417.1328 417.2398 0.0161 -1.0000 -1.0000 3247038 1583350408.60 151.4902 59.9961 32.0000 1.9755 1.9759 417.2115 417.3196 0.0163 -1.0000 -1.0000 3247101 1583350408.70 151.4902 59.9961 32.0000 1.9755 1.9759 417.2342 417.3426 0.0163 -1.0000 -1.0000 3247179 1583350408.80 151.4902 59.9961 32.0000 1.9759 1.9763 417.0771 417.1847 0.0162 -1.0000 -1.0000 3247241 1583350408.90 151.4902 59.9961 32.0000 1.9759 1.9763 417.0799 417.1876 0.0162 -1.0000 -1.0000 3247304 1583350409.00 151.4902 59.9961 32.0000 1.9755 1.9759 417.1212 417.2298 0.0163 -1.0000 -1.0000 3247366 1583350409.10 151.4716 59.9961 32.0000 1.9753 1.9757 417.2175 417.3249 0.0161 -1.0000 -1.0000 3247429 1583350409.20 151.4536 59.9961 32.0000 1.9752 1.9756 417.2316 417.3395 0.0162 -1.0000 -1.0000 3247507 1583350409.30 151.4536 59.9961 32.0000 1.9756 1.9760 417.0583 417.1656 0.0162 -1.0000 -1.0000 3248257 1583350409.40 151.4536 59.9961 32.0000 1.9753 1.9757 416.9746 417.0825 0.0162 -1.0000 -1.0000 3248319 1583350409.50 151.4536 59.9961 32.0000 1.9757 1.9762 417.0300 417.1385 0.0164 -1.0000 -1.0000 3248398 1583350409.60 151.4524 59.9962 32.0000 1.9748 1.9752 417.1749 417.2827 0.0162 -1.0000 -1.0000 3248460 1583350409.70 151.3431 59.9964 32.0000 1.9754 1.9758 417.1997 417.3067 0.0161 -1.0000 -1.0000 3248523 1583350409.80 151.3431 59.9964 32.0000 1.9758 1.9762 416.9549 417.0625 0.0162 -1.0000 -1.0000 3248585 1583350409.90 151.3431 59.9964 32.0000 1.9760 1.9764 416.9658 417.0731 0.0161 -1.0000 -1.0000 3248648 1583350410.00 151.3431 59.9964 32.0000 1.9757 1.9761 417.0440 417.1524 0.0163 -1.0000 -1.0000 3248710 1583350410.10 151.3431 59.9964 32.0000 1.9746 1.9750 417.1542 417.2624 0.0162 -1.0000 -1.0000 3248788 1583350410.20 151.3431 59.9964 32.0000 1.9754 1.9758 417.2460 417.3534 0.0162 -1.0000 -1.0000 3248851 1583350410.30 151.3878 59.9964 32.0000 1.9755 1.9759 417.2760 417.3838 0.0163 -1.0000 -1.0000 3248913 1583350410.40 151.4076 59.9964 32.0000 1.9758 1.9762 417.2264 417.3340 0.0161 -1.0000 -1.0000 3248991 1583350410.50 151.4076 59.9964 32.0000 1.9763 1.9768 417.1032 417.2101 0.0161 -1.0000 -1.0000 3249054 1583350410.60 151.4076 59.9964 32.0000 1.9757 1.9761 417.0847 417.1927 0.0163 -1.0000 -1.0000 3249116 1583350410.70 151.4076 59.9964 32.0000 1.9762 1.9766 417.2128 417.3206 0.0162 -1.0000 -1.0000 3249194 1583350410.80 151.4076 59.9964 32.0000 1.9751 1.9755 417.2877 417.3959 0.0163 -1.0000 -1.0000 3249257 1583350410.90 151.4694 59.9964 32.0000 1.9758 1.9762 417.1371 417.2452 0.0162 -1.0000 -1.0000 3249445 1583350411.00 151.4694 59.9964 32.0000 1.9764 1.9769 417.0102 417.1183 0.0163 -1.0000 -1.0000 3249523 1583350411.10 151.4694 59.9964 32.0000 1.9763 1.9767 417.0234 417.1318 0.0163 -1.0000 -1.0000 3249585 1583350411.20 151.4694 59.9964 32.0000 1.9756 1.9760 417.1079 417.2158 0.0161 -1.0000 -1.0000 3249648 1583350411.30 151.4694 59.9964 32.0000 1.9756 1.9760 417.2866 417.3943 0.0162 -1.0000 -1.0000 3249710 1583350411.40 151.4996 59.9964 32.0000 1.9761 1.9765 417.2024 417.3109 0.0163 -1.0000 -1.0000 3249773 1583350411.50 151.4996 59.9964 32.0000 1.9759 1.9763 417.0781 417.1854 0.0161 -1.0000 -1.0000 3249851 1583350411.60 151.4996 59.9964 32.0000 1.9758 1.9763 417.0195 417.1282 0.0164 -1.0000 -1.0000 3249913 1583350411.70 151.4996 59.9964 32.0000 1.9760 1.9764 417.1918 417.3001 0.0163 -1.0000 -1.0000 3249976 1583350411.80 151.4996 59.9964 32.0000 1.9762 1.9766 417.2791 417.3870 0.0162 -1.0000 -1.0000 3250054 1583350411.90 151.4996 59.9964 32.0000 1.9751 1.9756 417.2769 417.3844 0.0162 -1.0000 -1.0000 3250273 1583350412.00 151.5015 59.9964 32.0000 1.9756 1.9761 417.2371 417.3458 0.0163 -1.0000 -1.0000 3250335 1583350412.10 151.5015 59.9964 32.0000 1.9759 1.9763 416.9878 417.0952 0.0162 -1.0000 -1.0000 3250413 1583350412.20 151.5015 59.9964 32.0000 1.9751 1.9755 417.0683 417.1762 0.0163 -1.0000 -1.0000 3250476 1583350412.30 151.5015 59.9964 32.0000 1.9755 1.9759 417.2548 417.3626 0.0162 -1.0000 -1.0000 3250538 1583350412.40 151.5015 59.9964 32.0000 1.9755 1.9759 417.2386 417.3463 0.0161 -1.0000 -1.0000 3250773 1583350412.50 151.5109 59.9964 32.0000 1.9755 1.9759 417.2096 417.3170 0.0162 -1.0000 -1.0000 3250835 1583350412.60 151.5200 59.9964 32.0000 1.9760 1.9765 417.1695 417.2770 0.0162 -1.0000 -1.0000 3250898 1583350412.70 151.5200 59.9964 32.0000 1.9767 1.9771 417.0572 417.1648 0.0162 -1.0000 -1.0000 3250960 1583350412.80 151.5200 59.9964 32.0000 1.9757 1.9761 417.0756 417.1839 0.0163 -1.0000 -1.0000 3251023 1583350412.90 151.5200 59.9964 32.0000 1.9754 1.9758 417.0737 417.1822 0.0163 -1.0000 -1.0000 3251351 1583350413.00 151.5200 59.9964 32.0000 1.9756 1.9760 417.2388 417.3465 0.0162 -1.0000 -1.0000 3251429 1583350413.10 151.5202 59.9964 32.0000 1.9747 1.9751 417.2166 417.3249 0.0163 -1.0000 -1.0000 3251491 1583350413.20 151.5202 59.9964 32.0000 1.9756 1.9760 417.1816 417.2895 0.0162 -1.0000 -1.0000 3251554 1583350413.30 151.5202 59.9964 32.0000 1.9751 1.9755 417.0935 417.2009 0.0162 -1.0000 -1.0000 3251632 1583350413.40 151.5202 59.9964 32.0000 1.9748 1.9752 417.2202 417.3282 0.0162 -1.0000 -1.0000 3252007 1583350413.50 151.5202 59.9964 32.0000 1.9752 1.9757 417.1547 417.2622 0.0162 -1.0000 -1.0000 3252085 1583350413.60 151.4810 59.9964 32.0000 1.9763 1.9767 417.0463 417.1537 0.0161 -1.0000 -1.0000 3252148 1583350413.70 151.4810 59.9964 32.0000 1.9753 1.9757 416.9493 417.0565 0.0161 -1.0000 -1.0000 3252210 1583350413.80 151.4810 59.9964 32.0000 1.9761 1.9765 416.9944 417.1022 0.0163 -1.0000 -1.0000 3252288 1583350413.90 151.4810 59.9964 32.0000 1.9755 1.9759 417.1073 417.2145 0.0161 -1.0000 -1.0000 3252351 1583350414.00 151.4810 59.9964 32.0000 1.9747 1.9751 417.2184 417.3243 0.0160 -1.0000 -1.0000 3252445 1583350414.10 151.4884 59.9964 32.0000 1.9753 1.9757 417.2376 417.3453 0.0162 -1.0000 -1.0000 3252523 1583350414.20 151.5134 59.9964 32.0000 1.9751 1.9755 417.0642 417.1725 0.0163 -1.0000 -1.0000 3252585 1583350414.30 151.5134 59.9964 32.0000 1.9756 1.9760 417.0668 417.1753 0.0163 -1.0000 -1.0000 3252648 1583350414.40 151.5134 59.9964 32.0000 1.9753 1.9758 417.1186 417.2264 0.0162 -1.0000 -1.0000 3252726 1583350414.50 151.5134 59.9964 32.0000 1.9752 1.9756 417.1478 417.2560 0.0164 -1.0000 -1.0000 3252788 1583350414.60 151.5134 59.9964 32.0000 1.9752 1.9756 417.1199 417.2270 0.0161 -1.0000 -1.0000 3252851 1583350414.70 151.4349 59.9957 32.0000 1.9755 1.9759 417.1997 417.3071 0.0161 -1.0000 -1.0000 3252929 1583350414.80 151.4349 59.9957 32.0000 1.9756 1.9761 417.1267 417.2338 0.0161 -1.0000 -1.0000 3252991 1583350414.90 151.4349 59.9957 32.0000 1.9752 1.9757 417.0844 417.1924 0.0162 -1.0000 -1.0000 3253054 1583350415.00 151.4349 59.9957 32.0000 1.9759 1.9763 417.0403 417.1487 0.0164 -1.0000 -1.0000 3253694 1583350415.10 151.4349 59.9957 32.0000 1.9752 1.9756 417.1714 417.2797 0.0162 -1.0000 -1.0000 3253757 1583350415.20 151.4283 59.9957 32.0000 1.9749 1.9753 417.2834 417.3914 0.0162 -1.0000 -1.0000 3253835 1583350415.30 151.4223 59.9957 32.0000 1.9752 1.9756 417.3210 417.4285 0.0163 -1.0000 -1.0000 3253898 1583350415.40 151.4223 59.9957 32.0000 1.9752 1.9756 417.0936 417.2017 0.0161 -1.0000 -1.0000 3253976 1583350415.50 151.4223 59.9957 32.0000 1.9761 1.9766 417.1226 417.2295 0.0161 -1.0000 -1.0000 3254069 1583350415.60 151.4223 59.9957 32.0000 1.9753 1.9758 417.2699 417.3769 0.0161 -1.0000 -1.0000 3254132 1583350415.70 151.4223 59.9957 32.0000 1.9753 1.9757 417.2885 417.3954 0.0161 -1.0000 -1.0000 3254194 1583350415.80 151.4549 59.9957 32.0000 1.9760 1.9765 417.2296 417.3374 0.0163 -1.0000 -1.0000 3254257 1583350415.90 151.4549 59.9957 32.0000 1.9771 1.9775 417.1139 417.2221 0.0163 -1.0000 -1.0000 3254319 1583350416.00 151.4549 59.9957 32.0000 1.9762 1.9766 416.9874 417.0951 0.0162 -1.0000 -1.0000 3254710 1583350416.10 151.4549 59.9957 32.0000 1.9763 1.9767 417.1232 417.2304 0.0162 -1.0000 -1.0000 3254773 1583350416.20 151.4549 59.9957 32.0000 1.9755 1.9759 417.1719 417.2795 0.0162 -1.0000 -1.0000 3254835 1583350416.30 151.4549 59.9957 32.0000 1.9762 1.9766 417.3637 417.4714 0.0162 -1.0000 -1.0000 3254898 1583350416.40 151.4678 59.9957 32.0000 1.9762 1.9767 417.1885 417.2970 0.0163 -1.0000 -1.0000 3254976 1583350416.50 151.5693 59.9957 32.0000 1.9767 1.9771 417.1071 417.2148 0.0161 -1.0000 -1.0000 3255210 1583350416.60 151.5693 59.9957 32.0000 1.9766 1.9771 417.0671 417.1757 0.0164 -1.0000 -1.0000 3255273 1583350416.70 151.5693 59.9957 32.0000 1.9762 1.9767 417.2692 417.3772 0.0161 -1.0000 -1.0000 3255351 1583350416.80 151.5693 59.9957 32.0000 1.9757 1.9761 417.2957 417.4026 0.0161 -1.0000 -1.0000 3255413 1583350416.90 151.5693 59.9957 32.0000 1.9767 1.9771 417.2160 417.3238 0.0162 -1.0000 -1.0000 3255476 1583350417.00 151.5873 59.9957 32.0000 1.9763 1.9767 417.1699 417.2781 0.0162 -1.0000 -1.0000 3255554 1583350417.10 151.5873 59.9957 32.0000 1.9759 1.9763 417.1256 417.2344 0.0163 -1.0000 -1.0000 3255616 1583350417.20 151.5873 59.9957 32.0000 1.9754 1.9758 417.2037 417.3116 0.0162 -1.0000 -1.0000 3255694 1583350417.30 151.5873 59.9957 32.0000 1.9756 1.9760 417.2931 417.4008 0.0162 -1.0000 -1.0000 3255757 1583350417.40 151.5873 59.9957 32.0000 1.9756 1.9760 417.2961 417.4051 0.0163 -1.0000 -1.0000 3255804 1583350417.50 151.5873 59.9957 32.0000 1.9765 1.9770 417.1245 417.2324 0.0162 -1.0000 -1.0000 3256523 1583350417.60 151.5468 59.9957 32.0000 1.9760 1.9764 417.0277 417.1358 0.0163 -1.0000 -1.0000 3256585 1583350417.70 151.5317 59.9957 32.0000 1.9760 1.9764 417.0601 417.1675 0.0162 -1.0000 -1.0000 3256648 1583350417.80 151.5317 59.9957 32.0000 1.9754 1.9758 417.2452 417.3536 0.0163 -1.0000 -1.0000 3256726 1583350417.90 151.5317 59.9957 32.0000 1.9764 1.9768 417.1599 417.2680 0.0163 -1.0000 -1.0000 3256788 1583350418.00 151.5317 59.9957 32.0000 1.9757 1.9761 417.0266 417.1348 0.0163 -1.0000 -1.0000 3256851 1583350418.10 151.5317 59.9957 32.0000 1.9763 1.9767 417.0288 417.1364 0.0162 -1.0000 -1.0000 3256913 1583350418.20 151.5466 59.9957 32.0000 1.9762 1.9767 417.1016 417.2092 0.0162 -1.0000 -1.0000 3256976 1583350418.30 151.5466 59.9957 32.0000 1.9755 1.9759 417.2501 417.3584 0.0163 -1.0000 -1.0000 3257039 1583350418.40 151.5466 59.9957 32.0000 1.9753 1.9758 417.3191 417.4270 0.0162 -1.0000 -1.0000 3257116 1583350418.50 151.5466 59.9957 32.0000 1.9755 1.9760 417.2474 417.3551 0.0162 -1.0000 -1.0000 3257179 1583350418.60 151.5466 59.9957 32.0000 1.9755 1.9759 417.1156 417.2239 0.0164 -1.0000 -1.0000 3257663 1583350418.70 151.4768 59.9957 32.0000 1.9762 1.9766 417.0216 417.1300 0.0163 -1.0000 -1.0000 3257741 1583350418.80 151.4768 59.9957 32.0000 1.9763 1.9768 417.0243 417.1318 0.0162 -1.0000 -1.0000 3257804 1583350418.90 151.4768 59.9957 32.0000 1.9761 1.9765 417.1764 417.2845 0.0162 -1.0000 -1.0000 3257866 1583350419.00 151.4768 59.9957 32.0000 1.9756 1.9760 417.2043 417.3129 0.0164 -1.0000 -1.0000 3257929 1583350419.10 151.4768 59.9957 32.0000 1.9762 1.9766 417.2537 417.3621 0.0163 -1.0000 -1.0000 3257991 1583350419.20 151.4747 59.9957 32.0000 1.9762 1.9766 417.0019 417.1097 0.0162 -1.0000 -1.0000 3258069 1583350419.30 151.4522 59.9957 32.0000 1.9760 1.9764 417.1164 417.2238 0.0161 -1.0000 -1.0000 3258132 1583350419.40 151.4522 59.9957 32.0000 1.9762 1.9767 417.1709 417.2791 0.0162 -1.0000 -1.0000 3258194 1583350419.50 151.4522 59.9957 32.0000 1.9753 1.9757 417.3446 417.4523 0.0162 -1.0000 -1.0000 3258273 1583350419.60 151.4522 59.9957 32.0000 1.9755 1.9759 417.2552 417.3636 0.0163 -1.0000 -1.0000 3258335 1583350419.70 151.4522 59.9957 32.0000 1.9768 1.9772 417.1264 417.2346 0.0163 -1.0000 -1.0000 3258398 1583350419.80 151.4591 59.9959 32.0000 1.9761 1.9765 417.1408 417.2485 0.0162 -1.0000 -1.0000 3258476 1583350419.90 151.4591 59.9959 32.0000 1.9766 1.9770 417.0682 417.1755 0.0162 -1.0000 -1.0000 3258538 1583350420.00 151.4591 59.9959 32.0000 1.9757 1.9761 417.2104 417.3177 0.0161 -1.0000 -1.0000 3258601 1583350420.10 151.5009 59.9959 32.0000 1.9752 1.9756 417.2694 417.3769 0.0162 -1.0000 -1.0000 3258710 1583350420.20 151.5144 59.9959 32.0000 1.9762 1.9766 417.1341 417.2426 0.0163 -1.0000 -1.0000 3258773 1583350420.30 151.5144 59.9959 32.0000 1.9767 1.9771 417.0356 417.1431 0.0162 -1.0000 -1.0000 3258835 1583350420.40 151.5144 59.9959 32.0000 1.9773 1.9778 417.1075 417.2151 0.0162 -1.0000 -1.0000 3258913 1583350420.50 151.5144 59.9959 32.0000 1.9764 1.9768 417.3188 417.4267 0.0161 -1.0000 -1.0000 3258960 1583350420.60 151.5144 59.9959 32.0000 1.9751 1.9755 417.2972 417.4041 0.0162 -1.0000 -1.0000 3259210 1583350420.70 151.5144 59.9959 32.0000 1.9758 1.9762 417.1979 417.3054 0.0162 -1.0000 -1.0000 3259288 1583350420.80 151.5144 59.9959 32.0000 1.9772 1.9776 417.2180 417.3261 0.0163 -1.0000 -1.0000 3259351 1583350420.90 151.5144 59.9959 32.0000 1.9773 1.9777 417.0444 417.1521 0.0162 -1.0000 -1.0000 3259413 1583350421.00 151.5152 59.9959 32.0000 1.9759 1.9763 417.1312 417.2390 0.0163 -1.0000 -1.0000 3259476 1583350421.10 151.5310 59.9959 32.0000 1.9762 1.9766 417.2082 417.3167 0.0163 -1.0000 -1.0000 3259554 1583350421.20 151.5310 59.9959 32.0000 1.9769 1.9773 417.2731 417.3812 0.0163 -1.0000 -1.0000 3259991 1583350421.30 151.5310 59.9959 32.0000 1.9760 1.9764 417.1593 417.2667 0.0161 -1.0000 -1.0000 3300054 1583350421.40 151.5310 59.9959 32.0000 1.9764 1.9768 416.9930 417.1008 0.0162 -1.0000 -1.0000 3300116 1583350421.50 151.5310 59.9959 32.0000 1.9767 1.9771 417.0426 417.1495 0.0162 -1.0000 -1.0000 3300194 1583350421.60 151.5310 59.9959 32.0000 1.9764 1.9768 417.1298 417.2378 0.0163 -1.0000 -1.0000 3300257 1583350421.70 151.5533 59.9959 32.0000 1.9763 1.9767 417.2495 417.3569 0.0161 -1.0000 -1.0000 3300444 1583350421.80 151.5533 59.9959 32.0000 1.9758 1.9763 417.2174 417.3248 0.0163 -1.0000 -1.0000 3300523 1583350421.90 151.5533 59.9959 32.0000 1.9759 1.9763 417.1409 417.2497 0.0163 -1.0000 -1.0000 3300585 1583350422.00 151.5533 59.9959 32.0000 1.9767 1.9771 417.0796 417.1867 0.0161 -1.0000 -1.0000 3300648 1583350422.10 151.5533 59.9959 32.0000 1.9759 1.9763 417.2141 417.3227 0.0164 -1.0000 -1.0000 3300726 1583350422.20 151.5757 59.9959 32.0000 1.9752 1.9756 417.2824 417.3916 0.0163 -1.0000 -1.0000 3300788 1583350422.30 151.5831 59.9959 32.0000 1.9750 1.9755 417.1777 417.2854 0.0162 -1.0000 -1.0000 3300898 1583350422.40 151.5831 59.9959 32.0000 1.9755 1.9759 417.2197 417.3274 0.0162 -1.0000 -1.0000 3300976 1583350422.50 151.5831 59.9959 32.0000 1.9757 1.9761 417.2011 417.3094 0.0163 -1.0000 -1.0000 3301038 1583350422.60 151.5831 59.9959 32.0000 1.9754 1.9758 417.2944 417.4026 0.0162 -1.0000 -1.0000 3301101 1583350422.70 151.5831 59.9959 32.0000 1.9752 1.9756 417.3366 417.4446 0.0163 -1.0000 -1.0000 3301179 1583350422.80 151.5846 59.9959 32.0000 1.9754 1.9758 417.2320 417.3404 0.0162 -1.0000 -1.0000 3301241 1583350422.90 151.5846 59.9959 32.0000 1.9762 1.9767 417.1154 417.2236 0.0163 -1.0000 -1.0000 3301288 1583350423.00 151.5846 59.9959 32.0000 1.9766 1.9770 417.0715 417.1797 0.0163 -1.0000 -1.0000 3301366 1583350423.10 151.5846 59.9959 32.0000 1.9760 1.9765 417.1066 417.2146 0.0162 -1.0000 -1.0000 3301444 1583350423.20 151.5846 59.9959 32.0000 1.9757 1.9761 417.1737 417.2807 0.0161 -1.0000 -1.0000 3301773 1583350423.30 151.5215 59.9959 32.0000 1.9754 1.9758 417.2853 417.3928 0.0162 -1.0000 -1.0000 3301835 1583350423.40 151.5215 59.9959 32.0000 1.9759 1.9763 417.2302 417.3374 0.0161 -1.0000 -1.0000 3301898 1583350423.50 151.5215 59.9959 32.0000 1.9759 1.9763 417.2383 417.3456 0.0161 -1.0000 -1.0000 3301976 1583350423.60 151.5215 59.9959 32.0000 1.9755 1.9759 417.1387 417.2461 0.0161 -1.0000 -1.0000 3302038 1583350423.70 151.5215 59.9959 32.0000 1.9767 1.9771 417.1692 417.2762 0.0161 -1.0000 -1.0000 3302523 1583350423.80 151.4812 59.9959 32.0000 1.9754 1.9758 417.2660 417.3736 0.0162 -1.0000 -1.0000 3302601 1583350423.90 151.4154 59.9959 32.0000 1.9749 1.9754 417.3424 417.4510 0.0162 -1.0000 -1.0000 3302663 1583350424.00 151.4154 59.9959 32.0000 1.9759 1.9763 417.2312 417.3398 0.0163 -1.0000 -1.0000 3302726 1583350424.10 151.4154 59.9959 32.0000 1.9758 1.9763 417.1464 417.2543 0.0162 -1.0000 -1.0000 3302788 1583350424.20 151.4154 59.9959 32.0000 1.9755 1.9760 417.0702 417.1782 0.0163 -1.0000 -1.0000 3302851 1583350424.30 151.4154 59.9959 32.0000 1.9757 1.9761 417.1852 417.2931 0.0162 -1.0000 -1.0000 3302929 1583350424.40 151.4327 59.9959 32.0000 1.9760 1.9764 417.2635 417.3716 0.0163 -1.0000 -1.0000 3302991 1583350424.50 151.4327 59.9959 32.0000 1.9764 1.9769 417.3488 417.4570 0.0163 -1.0000 -1.0000 3303054 1583350424.60 151.4327 59.9959 32.0000 1.9764 1.9768 417.3270 417.4348 0.0162 -1.0000 -1.0000 3303116 1583350424.70 151.4327 59.9959 32.0000 1.9763 1.9767 417.1681 417.2764 0.0163 -1.0000 -1.0000 3303242 1583350424.80 151.4327 59.9959 32.0000 1.9762 1.9766 417.2692 417.3773 0.0162 -1.0000 -1.0000 3303304 1583350424.90 151.4327 59.9959 32.0000 1.9755 1.9759 417.3246 417.4318 0.0162 -1.0000 -1.0000 3303366 1583350425.00 151.5243 59.9961 32.0000 1.9762 1.9766 417.3731 417.4810 0.0162 -1.0000 -1.0000 3303445 1583350425.10 151.5243 59.9961 32.0000 1.9757 1.9762 417.3306 417.4373 0.0161 -1.0000 -1.0000 3303507 1583350425.20 151.5243 59.9961 32.0000 1.9765 1.9769 417.2814 417.3893 0.0163 -1.0000 -1.0000 3303569 1583350425.30 151.5243 59.9961 32.0000 1.9768 1.9773 417.1122 417.2205 0.0163 -1.0000 -1.0000 3303757 1583350425.40 151.5243 59.9961 32.0000 1.9764 1.9769 417.1151 417.2215 0.0160 -1.0000 -1.0000 3303819 1583350425.50 151.5243 59.9961 32.0000 1.9765 1.9769 417.2925 417.3992 0.0161 -1.0000 -1.0000 3303882 1583350425.60 151.5159 59.9961 32.0000 1.9760 1.9764 417.3299 417.4377 0.0163 -1.0000 -1.0000 3303945 1583350425.70 151.5159 59.9961 32.0000 1.9759 1.9763 417.2256 417.3337 0.0162 -1.0000 -1.0000 3304023 1583350425.80 151.5159 59.9961 32.0000 1.9759 1.9763 417.0972 417.2053 0.0163 -1.0000 -1.0000 3304413 1583350425.90 151.5159 59.9961 32.0000 1.9760 1.9765 417.0967 417.2051 0.0163 -1.0000 -1.0000 3304476 1583350426.00 151.5159 59.9961 32.0000 1.9757 1.9761 417.3013 417.4090 0.0162 -1.0000 -1.0000 3304539 1583350426.10 151.5270 59.9961 32.0000 1.9756 1.9760 417.3421 417.4504 0.0163 -1.0000 -1.0000 3304601 1583350426.20 151.5282 59.9961 32.0000 1.9761 1.9765 417.1308 417.2388 0.0162 -1.0000 -1.0000 3304663 1583350426.30 151.5282 59.9961 32.0000 1.9760 1.9764 417.1184 417.2253 0.0162 -1.0000 -1.0000 3305242 1583350426.40 151.5282 59.9961 32.0000 1.9763 1.9767 417.1229 417.2313 0.0163 -1.0000 -1.0000 3305351 1583350426.50 151.5282 59.9961 32.0000 1.9760 1.9764 417.2393 417.3474 0.0162 -1.0000 -1.0000 3305413 1583350426.60 151.5282 59.9961 32.0000 1.9751 1.9755 417.2330 417.3396 0.0161 -1.0000 -1.0000 3305460 1583350426.70 151.5243 59.9961 32.0000 1.9744 1.9748 417.2543 417.3618 0.0162 -1.0000 -1.0000 3305539 1583350426.80 151.5243 59.9961 32.0000 1.9754 1.9758 417.1590 417.2662 0.0161 -1.0000 -1.0000 3305616 1583350426.90 151.5243 59.9961 32.0000 1.9762 1.9766 417.0382 417.1467 0.0163 -1.0000 -1.0000 3305679 1583350427.00 151.5243 59.9961 32.0000 1.9760 1.9764 417.0560 417.1640 0.0163 -1.0000 -1.0000 3305741 1583350427.10 151.5243 59.9961 32.0000 1.9765 1.9769 417.2449 417.3528 0.0162 -1.0000 -1.0000 3305804 1583350427.20 151.4908 59.9961 32.0000 1.9759 1.9763 417.3404 417.4486 0.0163 -1.0000 -1.0000 3305882 1583350427.30 151.4908 59.9961 32.0000 1.9765 1.9769 417.3152 417.4239 0.0163 -1.0000 -1.0000 3305944 1583350427.40 151.4908 59.9961 32.0000 1.9771 1.9775 417.1622 417.2700 0.0162 -1.0000 -1.0000 3306007 1583350427.50 151.4908 59.9961 32.0000 1.9753 1.9757 417.2194 417.3271 0.0162 -1.0000 -1.0000 3306085 1583350427.60 151.4908 59.9961 32.0000 1.9757 1.9761 417.3336 417.4416 0.0163 -1.0000 -1.0000 3306163 1583350427.70 151.4874 59.9961 32.0000 1.9751 1.9756 417.1818 417.2898 0.0163 -1.0000 -1.0000 3306226 1583350427.80 151.4620 59.9961 32.0000 1.9750 1.9755 417.1623 417.2704 0.0162 -1.0000 -1.0000 3306554 1583350427.90 151.4620 59.9961 32.0000 1.9768 1.9772 417.1120 417.2209 0.0164 -1.0000 -1.0000 3306616 1583350428.00 151.4620 59.9961 32.0000 1.9763 1.9767 417.1572 417.2642 0.0161 -1.0000 -1.0000 3306679 1583350428.10 151.4620 59.9961 32.0000 1.9755 1.9759 417.3185 417.4264 0.0162 -1.0000 -1.0000 3306773 1583350428.20 151.4620 59.9961 32.0000 1.9757 1.9761 417.3252 417.4333 0.0162 -1.0000 -1.0000 3306835 1583350428.30 151.4620 59.9961 32.0000 1.9762 1.9766 417.2100 417.3181 0.0163 -1.0000 -1.0000 3307007 1583350428.40 151.4666 59.9961 32.0000 1.9767 1.9771 417.1478 417.2557 0.0163 -1.0000 -1.0000 3307085 1583350428.50 151.4759 59.9961 32.0000 1.9764 1.9768 417.1477 417.2559 0.0162 -1.0000 -1.0000 3307148 1583350428.60 151.4759 59.9961 32.0000 1.9764 1.9769 417.3028 417.4115 0.0164 -1.0000 -1.0000 3307210 1583350428.70 151.4759 59.9961 32.0000 1.9758 1.9762 417.3487 417.4566 0.0162 -1.0000 -1.0000 3307288 1583350428.80 151.4759 59.9961 32.0000 1.9765 1.9769 417.3176 417.4251 0.0162 -1.0000 -1.0000 3307351 1583350428.90 151.4759 59.9961 32.0000 1.9768 1.9772 417.2711 417.3789 0.0162 -1.0000 -1.0000 3307445 1583350429.00 151.4978 59.9961 32.0000 1.9762 1.9766 417.1278 417.2351 0.0162 -1.0000 -1.0000 3307507 1583350429.10 151.4978 59.9961 32.0000 1.9766 1.9771 417.2081 417.3162 0.0163 -1.0000 -1.0000 3307569 1583350429.20 151.4978 59.9961 32.0000 1.9758 1.9762 417.2976 417.4057 0.0163 -1.0000 -1.0000 3307648 1583350429.30 151.4978 59.9961 32.0000 1.9762 1.9767 417.4514 417.5597 0.0163 -1.0000 -1.0000 3307710 1583350429.40 151.4978 59.9961 32.0000 1.9763 1.9768 417.3825 417.4908 0.0164 -1.0000 -1.0000 3307960 1583350429.50 151.4978 59.9961 32.0000 1.9762 1.9766 417.1455 417.2554 0.0166 -1.0000 -1.0000 3308023 1583350429.60 151.5475 59.9960 32.0000 1.9761 1.9765 417.2011 417.3105 0.0164 -1.0000 -1.0000 3308085 1583350429.70 151.6264 59.9959 32.0000 1.9757 1.9761 417.2813 417.3890 0.0162 -1.0000 -1.0000 3308148 1583350429.80 151.6264 59.9959 32.0000 1.9760 1.9764 417.2563 417.3631 0.0161 -1.0000 -1.0000 3308226 1583350429.90 151.6264 59.9959 32.0000 1.9767 1.9771 417.2341 417.3413 0.0162 -1.0000 -1.0000 3308460 1583350430.00 151.6264 59.9959 32.0000 1.9767 1.9771 417.1391 417.2480 0.0164 -1.0000 -1.0000 3308523 1583350430.10 151.6264 59.9959 32.0000 1.9763 1.9767 417.1057 417.2121 0.0161 -1.0000 -1.0000 3308601 1583350430.20 151.6264 59.9959 32.0000 1.9762 1.9767 417.3311 417.4392 0.0162 -1.0000 -1.0000 3308663 1583350430.30 151.6264 59.9959 32.0000 1.9761 1.9765 417.3029 417.4110 0.0163 -1.0000 -1.0000 3308726 1583350430.40 151.5196 59.9959 32.0000 1.9764 1.9768 417.1437 417.2517 0.0163 -1.0000 -1.0000 3308960 1583350430.50 151.5196 59.9959 32.0000 1.9760 1.9764 417.1015 417.2098 0.0163 -1.0000 -1.0000 3309039 1583350430.60 151.5196 59.9959 32.0000 1.9768 1.9772 417.1296 417.2375 0.0162 -1.0000 -1.0000 3309085 1583350430.70 151.5196 59.9959 32.0000 1.9755 1.9760 417.3074 417.4153 0.0162 -1.0000 -1.0000 3309163 1583350430.80 151.5196 59.9959 32.0000 1.9754 1.9758 417.2151 417.3231 0.0162 -1.0000 -1.0000 3309226 1583350430.90 151.5284 59.9959 32.0000 1.9766 1.9770 417.1957 417.3024 0.0161 -1.0000 -1.0000 3309460 1583350431.00 151.5572 59.9959 32.0000 1.9765 1.9769 417.1499 417.2579 0.0163 -1.0000 -1.0000 3309539 1583350431.10 151.5572 59.9959 32.0000 1.9763 1.9767 417.1679 417.2762 0.0163 -1.0000 -1.0000 3309601 1583350431.20 151.5572 59.9959 32.0000 1.9759 1.9763 417.4013 417.5102 0.0163 -1.0000 -1.0000 3309679 1583350431.30 151.5572 59.9959 32.0000 1.9754 1.9758 417.3025 417.4101 0.0162 -1.0000 -1.0000 3309726 1583350431.40 151.5572 59.9959 32.0000 1.9761 1.9765 417.2735 417.3824 0.0164 -1.0000 -1.0000 3309788 1583350431.50 151.4581 59.9959 32.0000 1.9762 1.9766 417.1791 417.2868 0.0162 -1.0000 -1.0000 3309866 1583350431.60 151.4581 59.9959 32.0000 1.9766 1.9770 417.0759 417.1835 0.0163 -1.0000 -1.0000 3309929 1583350431.70 151.4581 59.9959 32.0000 1.9764 1.9769 417.0876 417.1959 0.0163 -1.0000 -1.0000 3309991 1583350431.80 151.4581 59.9959 32.0000 1.9757 1.9762 417.2224 417.3298 0.0161 -1.0000 -1.0000 3310069 1583350431.90 151.4581 59.9959 32.0000 1.9764 1.9768 417.3011 417.4087 0.0162 -1.0000 -1.0000 3310538 1583350432.00 151.4744 59.9959 32.0000 1.9767 1.9771 417.1994 417.3074 0.0162 -1.0000 -1.0000 3310601 1583350432.10 151.4784 59.9959 32.0000 1.9763 1.9768 417.1660 417.2732 0.0161 -1.0000 -1.0000 3310694 1583350432.20 151.4784 59.9959 32.0000 1.9764 1.9768 417.2990 417.4074 0.0163 -1.0000 -1.0000 3310757 1583350432.30 151.4784 59.9959 32.0000 1.9758 1.9762 417.3459 417.4540 0.0162 -1.0000 -1.0000 3310819 1583350432.40 151.4784 59.9959 32.0000 1.9759 1.9763 417.3144 417.4225 0.0163 -1.0000 -1.0000 3310898 1583350432.50 151.4789 59.9959 32.0000 1.9762 1.9766 417.3202 417.4277 0.0162 -1.0000 -1.0000 3310960 1583350432.60 151.4855 59.9959 32.0000 1.9768 1.9772 417.1315 417.2397 0.0163 -1.0000 -1.0000 3311023 1583350432.70 151.4855 59.9959 32.0000 1.9769 1.9774 417.0990 417.2072 0.0163 -1.0000 -1.0000 3311101 1583350432.80 151.4855 59.9959 32.0000 1.9765 1.9770 417.0914 417.1995 0.0162 -1.0000 -1.0000 3311163 1583350432.90 151.4855 59.9959 32.0000 1.9763 1.9767 417.2966 417.4039 0.0161 -1.0000 -1.0000 3311226 1583350433.00 151.4855 59.9959 32.0000 1.9766 1.9770 417.2302 417.3377 0.0162 -1.0000 -1.0000 3311304 1583350433.10 151.5158 59.9959 32.0000 1.9770 1.9774 417.0984 417.2067 0.0163 -1.0000 -1.0000 3311366 1583350433.20 151.5158 59.9959 32.0000 1.9763 1.9767 417.0782 417.1865 0.0163 -1.0000 -1.0000 3311429 1583350433.30 151.5158 59.9959 32.0000 1.9760 1.9764 417.2645 417.3721 0.0163 -1.0000 -1.0000 3311491 1583350433.40 151.5158 59.9959 32.0000 1.9762 1.9766 417.3901 417.4977 0.0162 -1.0000 -1.0000 3311554 1583350433.50 151.5158 59.9959 32.0000 1.9757 1.9761 417.3368 417.4455 0.0163 -1.0000 -1.0000 3312304 1583350433.60 151.5584 59.9959 32.0000 1.9762 1.9766 417.2637 417.3723 0.0163 -1.0000 -1.0000 3312366 1583350433.70 151.5808 59.9959 32.0000 1.9762 1.9767 417.1737 417.2816 0.0162 -1.0000 -1.0000 3312429 1583350433.80 151.5808 59.9959 32.0000 1.9768 1.9772 417.0038 417.1123 0.0164 -1.0000 -1.0000 3312507 1583350433.90 151.5808 59.9959 32.0000 1.9764 1.9769 417.1318 417.2394 0.0162 -1.0000 -1.0000 3312569 1583350434.00 151.5808 59.9959 32.0000 1.9762 1.9766 417.2702 417.3783 0.0162 -1.0000 -1.0000 3312694 1583350434.10 151.5808 59.9959 32.0000 1.9762 1.9767 417.2726 417.3806 0.0163 -1.0000 -1.0000 3312773 1583350434.20 151.5735 59.9959 32.0000 1.9760 1.9764 417.1539 417.2620 0.0163 -1.0000 -1.0000 3312835 1583350434.30 151.5735 59.9959 32.0000 1.9755 1.9759 417.1991 417.3069 0.0162 -1.0000 -1.0000 3312898 1583350434.40 151.5735 59.9959 32.0000 1.9762 1.9766 417.0883 417.1963 0.0163 -1.0000 -1.0000 3313023 1583350434.50 151.5735 59.9959 32.0000 1.9753 1.9758 417.1558 417.2634 0.0162 -1.0000 -1.0000 3313101 1583350434.60 151.5735 59.9959 32.0000 1.9756 1.9760 417.3344 417.4432 0.0163 -1.0000 -1.0000 3313163 1583350434.70 151.5735 59.9959 32.0000 1.9758 1.9762 417.3783 417.4863 0.0163 -1.0000 -1.0000 3313226 1583350434.80 151.5711 59.9958 32.0000 1.9758 1.9762 417.2405 417.3485 0.0162 -1.0000 -1.0000 3313288 1583350434.90 151.5711 59.9958 32.0000 1.9762 1.9766 417.1472 417.2543 0.0161 -1.0000 -1.0000 3313351 1583350435.00 151.5711 59.9958 32.0000 1.9759 1.9763 417.1884 417.2965 0.0164 -1.0000 -1.0000 3313554 1583350435.10 151.5711 59.9958 32.0000 1.9759 1.9763 417.2504 417.3591 0.0162 -1.0000 -1.0000 3313616 1583350435.20 151.5711 59.9958 32.0000 1.9758 1.9763 417.3571 417.4652 0.0163 -1.0000 -1.0000 3313679 1583350435.30 151.5711 59.9958 32.0000 1.9764 1.9768 417.1100 417.2186 0.0164 -1.0000 -1.0000 3313741 1583350435.40 151.5363 59.9958 32.0000 1.9768 1.9772 417.0783 417.1870 0.0164 -1.0000 -1.0000 3313804 1583350435.50 151.4253 59.9958 32.0000 1.9769 1.9773 417.0078 417.1168 0.0164 -1.0000 -1.0000 3313882 1583350435.60 151.4253 59.9958 32.0000 1.9757 1.9762 417.3377 417.4455 0.0162 -1.0000 -1.0000 3314023 1583350435.70 151.4253 59.9958 32.0000 1.9753 1.9757 417.3594 417.4666 0.0160 -1.0000 -1.0000 3314085 1583350435.80 151.4253 59.9958 32.0000 1.9757 1.9761 417.3023 417.4098 0.0163 -1.0000 -1.0000 3314148 1583350435.90 151.4253 59.9958 32.0000 1.9766 1.9770 417.2962 417.4039 0.0163 -1.0000 -1.0000 3314210 1583350436.00 151.5071 59.9958 32.0000 1.9769 1.9773 417.1143 417.2231 0.0163 -1.0000 -1.0000 3314273 1583350436.10 151.5071 59.9958 32.0000 1.9755 1.9759 417.2701 417.3777 0.0162 -1.0000 -1.0000 3315007 1583350436.20 151.5071 59.9958 32.0000 1.9755 1.9759 417.3486 417.4565 0.0163 -1.0000 -1.0000 3315069 1583350436.30 151.5071 59.9958 32.0000 1.9754 1.9758 417.3315 417.4405 0.0163 -1.0000 -1.0000 3315132 1583350436.40 151.5071 59.9958 32.0000 1.9759 1.9764 417.2293 417.3376 0.0164 -1.0000 -1.0000 3315241 1583350436.50 151.4707 59.9958 32.0000 1.9764 1.9768 417.1740 417.2824 0.0162 -1.0000 -1.0000 3315304 1583350436.60 151.4685 59.9958 32.0000 1.9758 1.9763 417.2532 417.3611 0.0162 -1.0000 -1.0000 3315366 1583350436.70 151.4685 59.9958 32.0000 1.9759 1.9764 417.3676 417.4756 0.0163 -1.0000 -1.0000 3315445 1583350436.80 151.4685 59.9958 32.0000 1.9763 1.9767 417.2835 417.3918 0.0163 -1.0000 -1.0000 3315507 1583350436.90 151.4685 59.9958 32.0000 1.9768 1.9772 417.1308 417.2397 0.0165 -1.0000 -1.0000 3315569 1583350437.00 151.4679 59.9958 32.0000 1.9769 1.9774 417.1646 417.2734 0.0163 -1.0000 -1.0000 3315648 1583350437.10 151.4560 59.9958 32.0000 1.9765 1.9770 417.3009 417.4088 0.0162 -1.0000 -1.0000 3315726 1583350437.20 151.4560 59.9958 32.0000 1.9763 1.9767 417.2933 417.4012 0.0162 -1.0000 -1.0000 3315788 1583350437.30 151.4560 59.9958 32.0000 1.9762 1.9766 417.1628 417.2714 0.0163 -1.0000 -1.0000 3315851 1583350437.40 151.4560 59.9958 32.0000 1.9766 1.9770 417.1201 417.2279 0.0162 -1.0000 -1.0000 3315913 1583350437.50 151.4560 59.9958 32.0000 1.9777 1.9781 417.1247 417.2322 0.0162 -1.0000 -1.0000 3315991 1583350437.60 151.4862 59.9958 32.0000 1.9768 1.9772 417.2958 417.4038 0.0163 -1.0000 -1.0000 3316054 1583350437.70 151.4864 59.9958 32.0000 1.9760 1.9764 417.3720 417.4805 0.0163 -1.0000 -1.0000 3316116 1583350437.80 151.4864 59.9958 32.0000 1.9763 1.9767 417.2479 417.3561 0.0163 -1.0000 -1.0000 3316194 1583350437.90 151.4864 59.9958 32.0000 1.9763 1.9767 417.1126 417.2201 0.0161 -1.0000 -1.0000 3316257 1583350438.00 151.4864 59.9958 32.0000 1.9761 1.9766 417.1867 417.2941 0.0162 -1.0000 -1.0000 3316319 1583350438.10 151.5096 59.9958 32.0000 1.9758 1.9762 417.2517 417.3596 0.0163 -1.0000 -1.0000 3316507 1583350438.20 151.5089 59.9958 32.0000 1.9758 1.9762 417.3209 417.4295 0.0163 -1.0000 -1.0000 3316569 1583350438.30 151.5089 59.9958 32.0000 1.9761 1.9765 417.2832 417.3904 0.0161 -1.0000 -1.0000 3316632 1583350438.40 151.5089 59.9958 32.0000 1.9765 1.9769 417.0337 417.1411 0.0162 -1.0000 -1.0000 3316694 1583350438.50 151.5089 59.9958 32.0000 1.9767 1.9771 417.1503 417.2577 0.0162 -1.0000 -1.0000 3316757 1583350438.60 151.5089 59.9958 32.0000 1.9762 1.9766 417.2061 417.3142 0.0162 -1.0000 -1.0000 3317554 1583350438.70 151.5089 59.9958 32.0000 1.9755 1.9759 417.2905 417.3984 0.0163 -1.0000 -1.0000 3317632 1583350438.80 151.5257 59.9958 32.0000 1.9759 1.9763 417.1510 417.2593 0.0163 -1.0000 -1.0000 3317694 1583350438.90 151.5257 59.9958 32.0000 1.9759 1.9764 417.0869 417.1957 0.0164 -1.0000 -1.0000 3317757 1583350439.00 151.5257 59.9958 32.0000 1.9765 1.9770 417.0901 417.1985 0.0163 -1.0000 -1.0000 3317835 1583350439.10 151.5257 59.9958 32.0000 1.9752 1.9756 417.1866 417.2949 0.0163 -1.0000 -1.0000 3317898 1583350439.20 151.5257 59.9958 32.0000 1.9756 1.9760 417.3054 417.4138 0.0163 -1.0000 -1.0000 3317960 1583350439.30 151.5439 59.9958 32.0000 1.9759 1.9763 417.1643 417.2719 0.0161 -1.0000 -1.0000 3318023 1583350439.40 151.5513 59.9958 32.0000 1.9763 1.9767 417.0753 417.1821 0.0161 -1.0000 -1.0000 3318085 1583350439.50 151.5513 59.9958 32.0000 1.9757 1.9762 417.1311 417.2395 0.0163 -1.0000 -1.0000 3318163 1583350439.60 151.5513 59.9958 32.0000 1.9757 1.9761 417.2945 417.4008 0.0160 -1.0000 -1.0000 3318226 1583350439.70 151.5513 59.9958 32.0000 1.9755 1.9759 417.2877 417.3946 0.0161 -1.0000 -1.0000 3318288 1583350439.80 151.5513 59.9958 32.0000 1.9762 1.9766 417.1581 417.2664 0.0164 -1.0000 -1.0000 3318366 1583350439.90 151.5159 59.9955 32.0000 1.9764 1.9768 417.0384 417.1461 0.0163 -1.0000 -1.0000 3318429 1583350440.00 151.5159 59.9955 32.0000 1.9751 1.9756 417.1918 417.3006 0.0163 -1.0000 -1.0000 3318491 1583350440.10 151.5159 59.9955 32.0000 1.9754 1.9758 417.3030 417.4109 0.0163 -1.0000 -1.0000 3318569 1583350440.20 151.5159 59.9955 32.0000 1.9751 1.9755 417.1868 417.2952 0.0163 -1.0000 -1.0000 3318632 1583350440.30 151.5159 59.9955 32.0000 1.9759 1.9763 417.1183 417.2264 0.0163 -1.0000 -1.0000 3318694 1583350440.40 151.5159 59.9955 32.0000 1.9757 1.9761 417.0679 417.1757 0.0162 -1.0000 -1.0000 3318757 1583350440.50 151.5328 59.9955 32.0000 1.9766 1.9771 417.1440 417.2525 0.0163 -1.0000 -1.0000 3318835 1583350440.60 151.5328 59.9955 32.0000 1.9755 1.9760 417.1350 417.2419 0.0161 -1.0000 -1.0000 3318898 1583350440.70 151.5328 59.9955 32.0000 1.9755 1.9759 417.3838 417.4915 0.0162 -1.0000 -1.0000 3319023 1583350440.80 151.5328 59.9955 32.0000 1.9763 1.9767 417.2991 417.4074 0.0163 -1.0000 -1.0000 3319085 1583350440.90 151.5328 59.9955 32.0000 1.9767 1.9772 417.2104 417.3184 0.0163 -1.0000 -1.0000 3319148 1583350441.00 151.5328 59.9955 32.0000 1.9762 1.9766 417.1152 417.2233 0.0163 -1.0000 -1.0000 3319226 1583350441.10 151.4032 59.9955 32.0000 1.9762 1.9766 417.2773 417.3855 0.0163 -1.0000 -1.0000 3319288 1583350441.20 151.4032 59.9955 32.0000 1.9755 1.9759 417.3712 417.4799 0.0164 -1.0000 -1.0000 3319804 1583350441.30 151.4032 59.9955 32.0000 1.9750 1.9754 417.2779 417.3861 0.0163 -1.0000 -1.0000 3319866 1583350441.40 151.4032 59.9955 32.0000 1.9757 1.9761 417.1992 417.3075 0.0163 -1.0000 -1.0000 3319929 1583350441.50 151.4032 59.9955 32.0000 1.9764 1.9768 417.2006 417.3089 0.0162 -1.0000 -1.0000 3320007 1583350441.60 151.4364 59.9955 32.0000 1.9760 1.9764 417.2514 417.3593 0.0163 -1.0000 -1.0000 3320069 1583350441.70 151.4696 59.9955 32.0000 1.9764 1.9768 417.3370 417.4455 0.0163 -1.0000 -1.0000 3320304 1583350441.80 151.4696 59.9955 32.0000 1.9764 1.9768 417.3020 417.4099 0.0162 -1.0000 -1.0000 3320366 1583350441.90 151.4696 59.9955 32.0000 1.9771 1.9775 417.2596 417.3674 0.0162 -1.0000 -1.0000 3320429 1583350442.00 151.4696 59.9955 32.0000 1.9764 1.9768 417.1273 417.2358 0.0163 -1.0000 -1.0000 3320491 1583350442.10 151.4696 59.9955 32.0000 1.9766 1.9770 417.1755 417.2828 0.0162 -1.0000 -1.0000 3320569 1583350442.20 151.5159 59.9955 32.0000 1.9758 1.9763 417.1100 417.2186 0.0164 -1.0000 -1.0000 3320804 1583350442.30 151.5159 59.9955 32.0000 1.9763 1.9767 417.2906 417.3990 0.0163 -1.0000 -1.0000 3320866 1583350442.40 151.5159 59.9955 32.0000 1.9769 1.9773 417.3347 417.4430 0.0163 -1.0000 -1.0000 3320929 1583350442.50 151.5159 59.9955 32.0000 1.9766 1.9770 417.2048 417.3130 0.0162 -1.0000 -1.0000 3320991 1583350442.60 151.5159 59.9955 32.0000 1.9760 1.9765 417.1866 417.2950 0.0163 -1.0000 -1.0000 3321054 1583350442.70 151.5509 59.9955 32.0000 1.9760 1.9764 417.1615 417.2699 0.0163 -1.0000 -1.0000 3321132 1583350442.80 151.5523 59.9955 32.0000 1.9755 1.9759 417.3179 417.4262 0.0162 -1.0000 -1.0000 3321304 1583350442.90 151.5523 59.9955 32.0000 1.9754 1.9758 417.2121 417.3204 0.0163 -1.0000 -1.0000 3321366 1583350443.00 151.5523 59.9955 32.0000 1.9763 1.9767 417.2976 417.4063 0.0164 -1.0000 -1.0000 3321445 1583350443.10 151.5523 59.9955 32.0000 1.9773 1.9777 417.1739 417.2831 0.0164 -1.0000 -1.0000 3321507 1583350443.20 151.5523 59.9955 32.0000 1.9754 1.9759 417.1523 417.2604 0.0162 -1.0000 -1.0000 3321569 1583350443.30 151.5164 59.9955 32.0000 1.9749 1.9753 417.2488 417.3564 0.0162 -1.0000 -1.0000 3321632 1583350443.40 151.5164 59.9955 32.0000 1.9755 1.9759 417.2919 417.4008 0.0163 -1.0000 -1.0000 3321694 1583350443.50 151.5164 59.9955 32.0000 1.9766 1.9770 417.1301 417.2381 0.0162 -1.0000 -1.0000 3321773 1583350443.60 151.5164 59.9955 32.0000 1.9758 1.9762 417.2677 417.3765 0.0164 -1.0000 -1.0000 3321835 1583350443.70 151.5164 59.9955 32.0000 1.9755 1.9759 417.3461 417.4544 0.0163 -1.0000 -1.0000 3321898 1583350443.80 151.5252 59.9955 32.0000 1.9754 1.9758 417.2076 417.3155 0.0163 -1.0000 -1.0000 3322788 1583350443.90 151.5324 59.9955 32.0000 1.9769 1.9773 417.0931 417.2010 0.0163 -1.0000 -1.0000 3322851 1583350444.00 151.5324 59.9955 32.0000 1.9761 1.9765 417.0591 417.1674 0.0163 -1.0000 -1.0000 3322913 1583350444.10 151.5324 59.9955 32.0000 1.9754 1.9758 417.1695 417.2785 0.0164 -1.0000 -1.0000 3323007 1583350444.20 151.5324 59.9955 32.0000 1.9748 1.9752 417.1826 417.2906 0.0162 -1.0000 -1.0000 3323069 1583350444.30 151.5324 59.9955 32.0000 1.9750 1.9754 417.3282 417.4362 0.0163 -1.0000 -1.0000 3323132 1583350444.40 151.5311 59.9955 32.0000 1.9757 1.9761 417.2799 417.3881 0.0163 -1.0000 -1.0000 3323194 1583350444.50 151.5311 59.9955 32.0000 1.9757 1.9761 417.0973 417.2060 0.0162 -1.0000 -1.0000 3323273 1583350444.60 151.5311 59.9955 32.0000 1.9757 1.9761 417.1130 417.2200 0.0162 -1.0000 -1.0000 3323335 1583350444.70 151.5311 59.9955 32.0000 1.9755 1.9759 417.2389 417.3471 0.0163 -1.0000 -1.0000 3323413 1583350444.80 151.5311 59.9955 32.0000 1.9748 1.9752 417.3204 417.4281 0.0162 -1.0000 -1.0000 3323554 1583350444.90 151.5386 59.9954 32.0000 1.9755 1.9759 417.2581 417.3663 0.0163 -1.0000 -1.0000 3323601 1583350445.00 151.5532 59.9952 32.0000 1.9761 1.9765 417.1489 417.2566 0.0162 -1.0000 -1.0000 3323679 1583350445.10 151.5532 59.9952 32.0000 1.9761 1.9765 417.0986 417.2059 0.0162 -1.0000 -1.0000 3323741 1583350445.20 151.5532 59.9952 32.0000 1.9757 1.9761 417.0982 417.2065 0.0163 -1.0000 -1.0000 3323819 1583350445.30 151.5532 59.9952 32.0000 1.9749 1.9754 417.2633 417.3714 0.0162 -1.0000 -1.0000 3324054 1583350445.40 151.5532 59.9952 32.0000 1.9752 1.9756 417.1288 417.2370 0.0163 -1.0000 -1.0000 3324116 1583350445.50 151.5532 59.9952 32.0000 1.9756 1.9760 417.1262 417.2350 0.0164 -1.0000 -1.0000 3324194 1583350445.60 151.5532 59.9952 32.0000 1.9765 1.9770 417.0698 417.1776 0.0161 -1.0000 -1.0000 3324257 1583350445.70 151.5532 59.9952 32.0000 1.9757 1.9761 417.1345 417.2421 0.0162 -1.0000 -1.0000 3324319 1583350445.80 151.5532 59.9952 32.0000 1.9755 1.9759 417.2763 417.3843 0.0163 -1.0000 -1.0000 3324569 1583350445.90 151.5532 59.9952 32.0000 1.9760 1.9764 417.3129 417.4207 0.0162 -1.0000 -1.0000 3324632 1583350446.00 151.5342 59.9952 32.0000 1.9756 1.9760 417.1608 417.2688 0.0163 -1.0000 -1.0000 3324694 1583350446.10 151.5342 59.9952 32.0000 1.9761 1.9765 417.1462 417.2541 0.0162 -1.0000 -1.0000 3324773 1583350446.20 151.5342 59.9952 32.0000 1.9756 1.9760 417.2077 417.3154 0.0162 -1.0000 -1.0000 3324835 1583350446.30 151.5342 59.9952 32.0000 1.9755 1.9759 417.2975 417.4049 0.0161 -1.0000 -1.0000 3324898 1583350446.40 151.5342 59.9952 32.0000 1.9752 1.9756 417.2799 417.3879 0.0162 -1.0000 -1.0000 3324960 1583350446.50 151.5263 59.9952 32.0000 1.9768 1.9772 417.2099 417.3164 0.0161 -1.0000 -1.0000 3325023 1583350446.60 151.4603 59.9952 32.0000 1.9761 1.9765 417.0475 417.1552 0.0162 -1.0000 -1.0000 3325085 1583350446.70 151.4603 59.9952 32.0000 1.9760 1.9765 417.0673 417.1756 0.0163 -1.0000 -1.0000 3325163 1583350446.80 151.4603 59.9952 32.0000 1.9763 1.9767 417.2593 417.3674 0.0162 -1.0000 -1.0000 3325226 1583350446.90 151.4603 59.9952 32.0000 1.9758 1.9762 417.2654 417.3731 0.0162 -1.0000 -1.0000 3325288 1583350447.00 151.4603 59.9952 32.0000 1.9759 1.9763 417.1463 417.2543 0.0163 -1.0000 -1.0000 3325366 1583350447.10 151.4603 59.9952 32.0000 1.9763 1.9767 417.0142 417.1209 0.0161 -1.0000 -1.0000 3325429 1583350447.20 151.4603 59.9952 32.0000 1.9764 1.9768 417.1477 417.2549 0.0162 -1.0000 -1.0000 3325507 1583350447.30 151.4679 59.9952 32.0000 1.9759 1.9763 417.1785 417.2861 0.0162 -1.0000 -1.0000 3325554 1583350447.40 151.4679 59.9952 32.0000 1.9753 1.9757 417.2481 417.3554 0.0161 -1.0000 -1.0000 3325741 1583350447.50 151.4679 59.9952 32.0000 1.9753 1.9757 417.1379 417.2448 0.0161 -1.0000 -1.0000 3325804 1583350447.60 151.4679 59.9952 32.0000 1.9763 1.9767 417.1120 417.2205 0.0164 -1.0000 -1.0000 3325866 1583350447.70 151.4679 59.9952 32.0000 1.9770 1.9774 417.0134 417.1210 0.0161 -1.0000 -1.0000 3325929 1583350447.80 151.4900 59.9952 32.0000 1.9761 1.9766 417.2665 417.3745 0.0163 -1.0000 -1.0000 3326007 1583350447.90 151.4900 59.9952 32.0000 1.9758 1.9763 417.2902 417.3989 0.0163 -1.0000 -1.0000 3326226 1583350448.00 151.4900 59.9952 32.0000 1.9760 1.9764 417.3363 417.4443 0.0162 -1.0000 -1.0000 3326288 1583350448.10 151.4900 59.9952 32.0000 1.9765 1.9769 417.1649 417.2731 0.0163 -1.0000 -1.0000 3326366 1583350448.20 151.4900 59.9952 32.0000 1.9768 1.9772 417.1216 417.2292 0.0162 -1.0000 -1.0000 3326429 1583350448.30 151.4900 59.9952 32.0000 1.9761 1.9766 417.1381 417.2452 0.0161 -1.0000 -1.0000 3326491 1583350448.40 151.5110 59.9952 32.0000 1.9762 1.9766 417.2245 417.3332 0.0164 -1.0000 -1.0000 3326976 1583350448.50 151.5110 59.9952 32.0000 1.9759 1.9763 417.2675 417.3751 0.0162 -1.0000 -1.0000 3327038 1583350448.60 151.5110 59.9952 32.0000 1.9765 1.9769 417.2362 417.3443 0.0163 -1.0000 -1.0000 3327101 1583350448.70 151.5110 59.9952 32.0000 1.9760 1.9765 417.0658 417.1743 0.0163 -1.0000 -1.0000 3327179 1583350448.80 151.5110 59.9952 32.0000 1.9768 1.9772 417.0825 417.1910 0.0163 -1.0000 -1.0000 3327241 1583350448.90 151.4799 59.9952 32.0000 1.9762 1.9766 417.2782 417.3852 0.0161 -1.0000 -1.0000 3327304 1583350449.00 151.4755 59.9952 32.0000 1.9755 1.9759 417.2776 417.3852 0.0162 -1.0000 -1.0000 3327366 1583350449.10 151.4755 59.9952 32.0000 1.9768 1.9772 417.2652 417.3730 0.0163 -1.0000 -1.0000 3327429 1583350449.20 151.4755 59.9952 32.0000 1.9771 1.9775 417.1704 417.2791 0.0163 -1.0000 -1.0000 3327507 1583350449.30 151.4755 59.9952 32.0000 1.9762 1.9766 417.1920 417.3008 0.0164 -1.0000 -1.0000 3327569 1583350449.40 151.4755 59.9952 32.0000 1.9760 1.9764 417.2710 417.3793 0.0162 -1.0000 -1.0000 3327632 1583350449.50 151.4550 59.9952 32.0000 1.9762 1.9766 417.3791 417.4863 0.0162 -1.0000 -1.0000 3327710 1583350449.60 151.4550 59.9952 32.0000 1.9764 1.9768 417.2227 417.3312 0.0163 -1.0000 -1.0000 3327773 1583350449.70 151.4550 59.9952 32.0000 1.9763 1.9767 417.0507 417.1585 0.0162 -1.0000 -1.0000 3327835 1583350449.80 151.4550 59.9952 32.0000 1.9757 1.9762 417.1461 417.2541 0.0163 -1.0000 -1.0000 3327898 1583350449.90 151.4550 59.9952 32.0000 1.9757 1.9761 417.1631 417.2724 0.0163 -1.0000 -1.0000 3327960 1583350450.00 151.5261 59.9956 32.0000 1.9765 1.9769 417.2108 417.3184 0.0162 -1.0000 -1.0000 3328054 1583350450.10 151.5362 59.9956 32.0000 1.9758 1.9763 417.3000 417.4077 0.0162 -1.0000 -1.0000 3328132 1583350450.20 151.5362 59.9956 32.0000 1.9757 1.9761 417.3339 417.4423 0.0162 -1.0000 -1.0000 3328194 1583350450.30 151.5362 59.9956 32.0000 1.9759 1.9763 417.1992 417.3069 0.0163 -1.0000 -1.0000 3328257 1583350450.40 151.5362 59.9956 32.0000 1.9759 1.9763 417.1366 417.2448 0.0163 -1.0000 -1.0000 3328335 1583350450.50 151.5362 59.9956 32.0000 1.9759 1.9763 417.3429 417.4508 0.0163 -1.0000 -1.0000 3328554 1583350450.60 151.5380 59.9956 32.0000 1.9757 1.9761 417.2593 417.3681 0.0163 -1.0000 -1.0000 3328616 1583350450.70 151.5635 59.9956 32.0000 1.9762 1.9767 417.2125 417.3205 0.0162 -1.0000 -1.0000 3328694 1583350450.80 151.5635 59.9956 32.0000 1.9766 1.9770 417.1502 417.2578 0.0163 -1.0000 -1.0000 3328757 1583350450.90 151.5635 59.9956 32.0000 1.9758 1.9762 417.1802 417.2877 0.0162 -1.0000 -1.0000 3328819 1583350451.00 151.5635 59.9956 32.0000 1.9756 1.9761 417.2003 417.3088 0.0163 -1.0000 -1.0000 3329304 1583350451.10 151.5635 59.9956 32.0000 1.9753 1.9757 417.2408 417.3492 0.0163 -1.0000 -1.0000 3329366 1583350451.20 151.5390 59.9956 32.0000 1.9751 1.9756 417.2279 417.3353 0.0161 -1.0000 -1.0000 3329445 1583350451.30 151.5390 59.9956 32.0000 1.9753 1.9757 417.0992 417.2070 0.0162 -1.0000 -1.0000 3329507 1583350451.40 151.5390 59.9956 32.0000 1.9764 1.9768 416.9790 417.0866 0.0162 -1.0000 -1.0000 3329569 1583350451.50 151.5390 59.9956 32.0000 1.9761 1.9765 417.1032 417.2104 0.0161 -1.0000 -1.0000 3330226 1583350451.60 151.5390 59.9956 32.0000 1.9757 1.9761 417.2376 417.3450 0.0161 -1.0000 -1.0000 3330288 1583350451.70 151.4960 59.9956 32.0000 1.9750 1.9754 417.1953 417.3028 0.0163 -1.0000 -1.0000 3330351 1583350451.80 151.4836 59.9956 32.0000 1.9756 1.9760 417.0799 417.1879 0.0162 -1.0000 -1.0000 3330429 1583350451.90 151.4836 59.9956 32.0000 1.9759 1.9763 417.0736 417.1813 0.0162 -1.0000 -1.0000 3330491 1583350452.00 151.4836 59.9956 32.0000 1.9757 1.9762 417.0919 417.2000 0.0162 -1.0000 -1.0000 3330554 1583350452.10 151.4836 59.9956 32.0000 1.9749 1.9753 417.1670 417.2740 0.0161 -1.0000 -1.0000 3330632 1583350452.20 151.4836 59.9956 32.0000 1.9754 1.9758 417.2788 417.3874 0.0163 -1.0000 -1.0000 3330694 1583350452.30 151.5269 59.9956 32.0000 1.9758 1.9762 417.2321 417.3407 0.0164 -1.0000 -1.0000 3330757 1583350452.40 151.5269 59.9956 32.0000 1.9761 1.9765 417.1238 417.2316 0.0161 -1.0000 -1.0000 3330819 1583350452.50 151.5269 59.9956 32.0000 1.9762 1.9766 417.0932 417.2008 0.0162 -1.0000 -1.0000 3330882 1583350452.60 151.5269 59.9956 32.0000 1.9755 1.9759 417.2726 417.3798 0.0162 -1.0000 -1.0000 3330960 1583350452.70 151.5269 59.9956 32.0000 1.9754 1.9758 417.2001 417.3081 0.0163 -1.0000 -1.0000 3331023 1583350452.80 151.4836 59.9956 32.0000 1.9762 1.9766 417.0967 417.2050 0.0163 -1.0000 -1.0000 3331101 1583350452.90 151.4815 59.9956 32.0000 1.9759 1.9763 417.1302 417.2387 0.0163 -1.0000 -1.0000 3331148 1583350453.00 151.4815 59.9956 32.0000 1.9755 1.9759 417.1606 417.2693 0.0163 -1.0000 -1.0000 3331226 1583350453.10 151.4815 59.9956 32.0000 1.9753 1.9758 417.2087 417.3169 0.0162 -1.0000 -1.0000 3331804 1583350453.20 151.4815 59.9956 32.0000 1.9760 1.9765 417.2180 417.3260 0.0163 -1.0000 -1.0000 3331882 1583350453.30 151.4793 59.9956 32.0000 1.9758 1.9762 417.0886 417.1974 0.0163 -1.0000 -1.0000 3331945 1583350453.40 151.4658 59.9956 32.0000 1.9763 1.9767 417.0590 417.1667 0.0163 -1.0000 -1.0000 3332007 1583350453.50 151.4658 59.9956 32.0000 1.9757 1.9761 417.1726 417.2807 0.0162 -1.0000 -1.0000 3332069 1583350453.60 151.4658 59.9956 32.0000 1.9753 1.9757 417.2609 417.3683 0.0162 -1.0000 -1.0000 3332132 1583350453.70 151.4658 59.9956 32.0000 1.9746 1.9750 417.3084 417.4161 0.0161 -1.0000 -1.0000 3332194 1583350453.80 151.4658 59.9956 32.0000 1.9753 1.9757 417.2603 417.3672 0.0161 -1.0000 -1.0000 3332273 1583350453.90 151.4929 59.9956 32.0000 1.9758 1.9762 417.0983 417.2063 0.0163 -1.0000 -1.0000 3332335 1583350454.00 151.4929 59.9956 32.0000 1.9761 1.9766 417.1029 417.2106 0.0162 -1.0000 -1.0000 3332398 1583350454.10 151.4929 59.9956 32.0000 1.9760 1.9765 417.2333 417.3415 0.0163 -1.0000 -1.0000 3332538 1583350454.20 151.4929 59.9956 32.0000 1.9761 1.9765 417.3072 417.4154 0.0163 -1.0000 -1.0000 3332601 1583350454.30 151.4929 59.9956 32.0000 1.9760 1.9764 417.2462 417.3542 0.0163 -1.0000 -1.0000 3332663 1583350454.40 151.4743 59.9956 32.0000 1.9767 1.9771 417.0270 417.1365 0.0164 -1.0000 -1.0000 3332741 1583350454.50 151.4612 59.9956 32.0000 1.9762 1.9766 417.0813 417.1890 0.0162 -1.0000 -1.0000 3332788 1583350454.60 151.4612 59.9956 32.0000 1.9768 1.9773 417.1940 417.3028 0.0163 -1.0000 -1.0000 3333039 1583350454.70 151.4612 59.9956 32.0000 1.9756 1.9761 417.2589 417.3668 0.0163 -1.0000 -1.0000 3333101 1583350454.80 151.4612 59.9956 32.0000 1.9757 1.9761 417.2898 417.3981 0.0162 -1.0000 -1.0000 3333163 1583350454.90 151.4612 59.9956 32.0000 1.9762 1.9766 417.2097 417.3175 0.0163 -1.0000 -1.0000 3333226 1583350455.00 151.4612 59.9956 32.0000 1.9766 1.9770 417.0335 417.1415 0.0162 -1.0000 -1.0000 3333304 1583350455.10 151.4612 59.9956 32.0000 1.9761 1.9765 417.2798 417.3867 0.0162 -1.0000 -1.0000 3333539 1583350455.20 151.4612 59.9956 32.0000 1.9754 1.9759 417.3673 417.4758 0.0162 -1.0000 -1.0000 3333616 1583350455.30 151.4612 59.9956 32.0000 1.9761 1.9765 417.2216 417.3302 0.0164 -1.0000 -1.0000 3333694 1583350455.40 151.4612 59.9956 32.0000 1.9759 1.9764 417.1165 417.2258 0.0164 -1.0000 -1.0000 3333757 1583350455.50 151.5032 59.9956 32.0000 1.9761 1.9765 417.1281 417.2358 0.0161 -1.0000 -1.0000 3333835 1583350455.60 151.5032 59.9956 32.0000 1.9756 1.9760 417.2620 417.3696 0.0163 -1.0000 -1.0000 3334116 1583350455.70 151.5032 59.9956 32.0000 1.9752 1.9757 417.2536 417.3612 0.0162 -1.0000 -1.0000 3334179 1583350455.80 151.5032 59.9956 32.0000 1.9762 1.9766 417.2605 417.3687 0.0162 -1.0000 -1.0000 3334241 1583350455.90 151.5032 59.9956 32.0000 1.9762 1.9767 417.1057 417.2135 0.0162 -1.0000 -1.0000 3334304 1583350456.00 151.5042 59.9956 32.0000 1.9765 1.9769 417.1092 417.2166 0.0162 -1.0000 -1.0000 3334366 1583350456.10 151.5102 59.9956 32.0000 1.9760 1.9765 417.2149 417.3239 0.0164 -1.0000 -1.0000 3334601 1583350456.20 151.5102 59.9956 32.0000 1.9752 1.9756 417.2619 417.3707 0.0163 -1.0000 -1.0000 3334663 1583350456.30 151.5102 59.9956 32.0000 1.9768 1.9772 417.1766 417.2844 0.0162 -1.0000 -1.0000 3334726 1583350456.40 151.5102 59.9956 32.0000 1.9757 1.9762 417.0805 417.1884 0.0163 -1.0000 -1.0000 3334804 1583350456.50 151.5102 59.9956 32.0000 1.9759 1.9763 417.0714 417.1799 0.0163 -1.0000 -1.0000 3334866 1583350456.60 151.5335 59.9956 32.0000 1.9755 1.9759 417.1787 417.2864 0.0162 -1.0000 -1.0000 3335210 1583350456.70 151.5335 59.9956 32.0000 1.9756 1.9760 417.1705 417.2779 0.0161 -1.0000 -1.0000 3335273 1583350456.80 151.5335 59.9956 32.0000 1.9757 1.9761 417.3524 417.4610 0.0164 -1.0000 -1.0000 3335335 1583350456.90 151.5335 59.9956 32.0000 1.9750 1.9754 417.2300 417.3386 0.0163 -1.0000 -1.0000 3335398 1583350457.00 151.5335 59.9956 32.0000 1.9760 1.9764 417.1145 417.2220 0.0161 -1.0000 -1.0000 3335476 1583350457.10 151.5035 59.9956 32.0000 1.9763 1.9767 417.1159 417.2244 0.0162 -1.0000 -1.0000 3335539 1583350457.20 151.5035 59.9956 32.0000 1.9758 1.9762 417.1702 417.2776 0.0162 -1.0000 -1.0000 3335726 1583350457.30 151.5035 59.9956 32.0000 1.9758 1.9762 417.0624 417.1709 0.0163 -1.0000 -1.0000 3335788 1583350457.40 151.5035 59.9956 32.0000 1.9748 1.9752 417.2194 417.3280 0.0163 -1.0000 -1.0000 3335851 1583350457.50 151.5035 59.9956 32.0000 1.9753 1.9757 417.1612 417.2690 0.0162 -1.0000 -1.0000 3335929 1583350457.60 151.5035 59.9956 32.0000 1.9764 1.9768 417.0796 417.1880 0.0163 -1.0000 -1.0000 3335991 1583350457.70 151.5062 59.9956 32.0000 1.9758 1.9763 417.1470 417.2553 0.0162 -1.0000 -1.0000 3336054 1583350457.80 151.5062 59.9956 32.0000 1.9750 1.9755 417.2208 417.3290 0.0163 -1.0000 -1.0000 3336132 1583350457.90 151.5062 59.9956 32.0000 1.9740 1.9744 417.3052 417.4135 0.0163 -1.0000 -1.0000 3336194 1583350458.00 151.5062 59.9956 32.0000 1.9747 1.9752 417.3575 417.4661 0.0163 -1.0000 -1.0000 3336257 1583350458.10 151.5062 59.9956 32.0000 1.9760 1.9764 417.2378 417.3462 0.0164 -1.0000 -1.0000 3336319 1583350458.20 151.4695 59.9956 32.0000 1.9761 1.9765 417.0208 417.1298 0.0164 -1.0000 -1.0000 3337210 1583350458.30 151.4695 59.9956 32.0000 1.9755 1.9760 416.9894 417.0970 0.0161 -1.0000 -1.0000 3337288 1583350458.40 151.4695 59.9956 32.0000 1.9755 1.9759 417.1697 417.2764 0.0161 -1.0000 -1.0000 3337351 1583350458.50 151.4695 59.9956 32.0000 1.9754 1.9758 417.2497 417.3570 0.0162 -1.0000 -1.0000 3337445 1583350458.60 151.4695 59.9956 32.0000 1.9763 1.9767 417.1703 417.2779 0.0161 -1.0000 -1.0000 3337507 1583350458.70 151.4243 59.9956 32.0000 1.9764 1.9768 417.1330 417.2411 0.0163 -1.0000 -1.0000 3337569 1583350458.80 151.4092 59.9956 32.0000 1.9767 1.9771 417.0782 417.1856 0.0162 -1.0000 -1.0000 3337632 1583350458.90 151.4092 59.9956 32.0000 1.9753 1.9757 417.1577 417.2656 0.0162 -1.0000 -1.0000 3337694 1583350459.00 151.4092 59.9956 32.0000 1.9753 1.9758 417.2005 417.3082 0.0162 -1.0000 -1.0000 3337773 1583350459.10 151.4092 59.9956 32.0000 1.9755 1.9759 417.3256 417.4324 0.0162 -1.0000 -1.0000 3337835 1583350459.20 151.4092 59.9956 32.0000 1.9760 1.9764 417.2850 417.3934 0.0163 -1.0000 -1.0000 3337913 1583350459.30 151.4841 59.9956 32.0000 1.9767 1.9772 417.1673 417.2760 0.0164 -1.0000 -1.0000 3337976 1583350459.40 151.4841 59.9956 32.0000 1.9758 1.9763 417.0938 417.2001 0.0160 -1.0000 -1.0000 3338038 1583350459.50 151.4841 59.9956 32.0000 1.9763 1.9767 417.1923 417.3002 0.0163 -1.0000 -1.0000 3338101 1583350459.60 151.4841 59.9956 32.0000 1.9759 1.9763 417.3528 417.4615 0.0164 -1.0000 -1.0000 3338163 1583350459.70 151.4841 59.9956 32.0000 1.9761 1.9765 417.2477 417.3564 0.0163 -1.0000 -1.0000 3338226 1583350459.80 151.4489 59.9955 32.0000 1.9764 1.9768 417.0606 417.1685 0.0162 -1.0000 -1.0000 3338366 1583350459.90 151.4489 59.9955 32.0000 1.9765 1.9769 417.0629 417.1707 0.0163 -1.0000 -1.0000 3338429 1583350460.00 151.4489 59.9955 32.0000 1.9758 1.9762 417.1811 417.2896 0.0163 -1.0000 -1.0000 3338491 1583350460.10 151.4489 59.9955 32.0000 1.9758 1.9763 417.2598 417.3685 0.0163 -1.0000 -1.0000 3338569 1583350460.20 151.4489 59.9955 32.0000 1.9760 1.9765 417.1425 417.2510 0.0163 -1.0000 -1.0000 3338632 1583350460.30 151.4489 59.9955 32.0000 1.9765 1.9769 417.0770 417.1854 0.0163 -1.0000 -1.0000 3338819 1583350460.40 151.4503 59.9955 32.0000 1.9762 1.9767 417.1598 417.2685 0.0164 -1.0000 -1.0000 3338882 1583350460.50 151.4863 59.9955 32.0000 1.9761 1.9766 417.3275 417.4359 0.0163 -1.0000 -1.0000 3338945 1583350460.60 151.4863 59.9955 32.0000 1.9750 1.9754 417.2737 417.3823 0.0163 -1.0000 -1.0000 3339007 1583350460.70 151.4863 59.9955 32.0000 1.9770 1.9774 417.2286 417.3372 0.0163 -1.0000 -1.0000 3339085 1583350460.80 151.4863 59.9955 32.0000 1.9764 1.9769 417.1158 417.2247 0.0164 -1.0000 -1.0000 3339319 1583350460.90 151.4863 59.9955 32.0000 1.9753 1.9757 417.1150 417.2233 0.0162 -1.0000 -1.0000 3339366 1583350461.00 151.5056 59.9955 32.0000 1.9750 1.9754 417.3261 417.4333 0.0161 -1.0000 -1.0000 3339445 1583350461.10 151.5056 59.9955 32.0000 1.9759 1.9763 417.2764 417.3840 0.0162 -1.0000 -1.0000 3339507 1583350461.20 151.5056 59.9955 32.0000 1.9757 1.9761 417.2272 417.3349 0.0162 -1.0000 -1.0000 3339585 1583350461.30 151.5056 59.9955 32.0000 1.9761 1.9766 417.0955 417.2040 0.0164 -1.0000 -1.0000 3339851 1583350461.40 151.5056 59.9955 32.0000 1.9762 1.9766 417.0849 417.1931 0.0161 -1.0000 -1.0000 3339913 1583350461.50 151.5719 59.9955 32.0000 1.9760 1.9765 417.2776 417.3860 0.0163 -1.0000 -1.0000 3339991 1583350461.60 151.5800 59.9955 32.0000 1.9757 1.9761 417.3675 417.4759 0.0163 -1.0000 -1.0000 3340054 1583350461.70 151.5800 59.9955 32.0000 1.9757 1.9762 417.2544 417.3630 0.0163 -1.0000 -1.0000 3340116 1583350461.80 151.5800 59.9955 32.0000 1.9761 1.9765 417.1297 417.2376 0.0162 -1.0000 -1.0000 3340319 1583350461.90 151.5800 59.9955 32.0000 1.9758 1.9762 417.0941 417.2017 0.0163 -1.0000 -1.0000 3340382 1583350462.00 151.5800 59.9955 32.0000 1.9757 1.9761 417.1686 417.2779 0.0164 -1.0000 -1.0000 3340445 1583350462.10 151.4922 59.9955 32.0000 1.9762 1.9766 417.2546 417.3630 0.0163 -1.0000 -1.0000 3340523 1583350462.20 151.4922 59.9955 32.0000 1.9757 1.9761 417.2559 417.3644 0.0163 -1.0000 -1.0000 3340585 1583350462.30 151.4922 59.9955 32.0000 1.9759 1.9763 417.1347 417.2431 0.0163 -1.0000 -1.0000 3340648 1583350462.40 151.4922 59.9955 32.0000 1.9760 1.9764 417.1352 417.2437 0.0163 -1.0000 -1.0000 3340835 1583350462.50 151.4922 59.9955 32.0000 1.9755 1.9759 417.0781 417.1867 0.0163 -1.0000 -1.0000 3340898 1583350462.60 151.4704 59.9955 32.0000 1.9753 1.9757 417.2406 417.3493 0.0164 -1.0000 -1.0000 3340960 1583350462.70 151.4704 59.9955 32.0000 1.9755 1.9759 417.3049 417.4140 0.0163 -1.0000 -1.0000 3341039 1583350462.80 151.4704 59.9955 32.0000 1.9759 1.9763 417.1900 417.2985 0.0163 -1.0000 -1.0000 3341101 1583350462.90 151.4704 59.9955 32.0000 1.9760 1.9765 417.0981 417.2056 0.0161 -1.0000 -1.0000 3341319 1583350463.00 151.4704 59.9955 32.0000 1.9760 1.9765 417.0985 417.2052 0.0161 -1.0000 -1.0000 3341398 1583350463.10 151.4704 59.9955 32.0000 1.9760 1.9764 417.1606 417.2692 0.0164 -1.0000 -1.0000 3341460 1583350463.20 151.5275 59.9955 32.0000 1.9756 1.9761 417.2106 417.3198 0.0164 -1.0000 -1.0000 3341523 1583350463.30 151.5275 59.9955 32.0000 1.9761 1.9765 417.1675 417.2772 0.0165 -1.0000 -1.0000 3341585 1583350463.40 151.5275 59.9955 32.0000 1.9769 1.9773 417.0646 417.1734 0.0163 -1.0000 -1.0000 3341819 1583350463.50 151.5275 59.9955 32.0000 1.9758 1.9762 417.2338 417.3417 0.0162 -1.0000 -1.0000 3341898 1583350463.60 151.5275 59.9955 32.0000 1.9759 1.9764 417.4058 417.5140 0.0163 -1.0000 -1.0000 3341960 1583350463.70 151.4740 59.9955 32.0000 1.9760 1.9764 417.3414 417.4496 0.0163 -1.0000 -1.0000 3342023 1583350463.80 151.4612 59.9955 32.0000 1.9765 1.9769 417.1357 417.2442 0.0162 -1.0000 -1.0000 3342085 1583350463.90 151.4612 59.9955 32.0000 1.9763 1.9767 417.1198 417.2275 0.0162 -1.0000 -1.0000 3342507 1583350464.00 151.4612 59.9955 32.0000 1.9754 1.9758 417.3323 417.4418 0.0165 -1.0000 -1.0000 3342585 1583350464.10 151.4612 59.9955 32.0000 1.9745 1.9750 417.3357 417.4435 0.0163 -1.0000 -1.0000 3342648 1583350464.20 151.4612 59.9955 32.0000 1.9759 1.9763 417.2886 417.3965 0.0161 -1.0000 -1.0000 3342710 1583350464.30 151.4046 59.9955 32.0000 1.9763 1.9768 417.2606 417.3689 0.0163 -1.0000 -1.0000 3342773 1583350464.40 151.3846 59.9955 32.0000 1.9757 1.9761 417.2801 417.3896 0.0164 -1.0000 -1.0000 3343023 1583350464.50 151.3846 59.9955 32.0000 1.9755 1.9759 417.3661 417.4743 0.0163 -1.0000 -1.0000 3343085 1583350464.60 151.3846 59.9955 32.0000 1.9761 1.9765 417.3552 417.4638 0.0163 -1.0000 -1.0000 3343148 1583350464.70 151.3846 59.9955 32.0000 1.9760 1.9764 417.2826 417.3911 0.0163 -1.0000 -1.0000 3343226 1583350464.80 151.3866 59.9956 32.0000 1.9760 1.9764 417.1078 417.2163 0.0163 -1.0000 -1.0000 3343273 1583350464.90 151.4172 59.9964 32.0000 1.9759 1.9763 417.2340 417.3425 0.0163 -1.0000 -1.0000 3343554 1583350465.00 151.4172 59.9964 32.0000 1.9759 1.9763 417.3355 417.4447 0.0165 -1.0000 -1.0000 3343632 1583350465.10 151.4172 59.9964 32.0000 1.9762 1.9767 417.3938 417.5032 0.0164 -1.0000 -1.0000 3343694 1583350465.20 151.4172 59.9964 32.0000 1.9761 1.9765 417.2465 417.3551 0.0164 -1.0000 -1.0000 3343773 1583350465.30 151.4172 59.9964 32.0000 1.9762 1.9767 417.1608 417.2695 0.0163 -1.0000 -1.0000 3343835 1583350465.40 151.4781 59.9964 32.0000 1.9762 1.9766 417.1416 417.2500 0.0162 -1.0000 -1.0000 3344023 1583350465.50 151.4808 59.9964 32.0000 1.9770 1.9774 417.2186 417.3258 0.0162 -1.0000 -1.0000 3344101 1583350465.60 151.4808 59.9964 32.0000 1.9757 1.9761 417.3288 417.4372 0.0162 -1.0000 -1.0000 3344163 1583350465.70 151.4808 59.9964 32.0000 1.9769 1.9773 417.2520 417.3597 0.0162 -1.0000 -1.0000 3344226 1583350465.80 151.4808 59.9964 32.0000 1.9765 1.9769 417.1007 417.2092 0.0163 -1.0000 -1.0000 3344304 1583350465.90 151.4791 59.9964 32.0000 1.9764 1.9768 417.2057 417.3138 0.0163 -1.0000 -1.0000 3344538 1583350466.00 151.4759 59.9964 32.0000 1.9760 1.9764 417.2988 417.4068 0.0162 -1.0000 -1.0000 3344601 1583350466.10 151.4759 59.9964 32.0000 1.9762 1.9767 417.2672 417.3756 0.0164 -1.0000 -1.0000 3344679 1583350466.20 151.4759 59.9964 32.0000 1.9762 1.9767 417.2542 417.3633 0.0164 -1.0000 -1.0000 3344741 1583350466.30 151.4759 59.9964 32.0000 1.9765 1.9769 417.2140 417.3224 0.0163 -1.0000 -1.0000 3344804 1583350466.40 151.4759 59.9964 32.0000 1.9765 1.9770 417.1656 417.2743 0.0163 -1.0000 -1.0000 3344866 1583350466.50 151.5446 59.9964 32.0000 1.9757 1.9762 417.4055 417.5146 0.0164 -1.0000 -1.0000 3344929 1583350466.60 151.5486 59.9964 32.0000 1.9753 1.9757 417.3803 417.4881 0.0161 -1.0000 -1.0000 3344991 1583350466.70 151.5486 59.9964 32.0000 1.9751 1.9755 417.2655 417.3726 0.0162 -1.0000 -1.0000 3345069 1583350466.80 151.5486 59.9964 32.0000 1.9752 1.9757 417.2114 417.3194 0.0163 -1.0000 -1.0000 3345132 1583350466.90 151.5486 59.9964 32.0000 1.9752 1.9757 417.2789 417.3869 0.0162 -1.0000 -1.0000 3345194 1583350467.00 151.5464 59.9964 32.0000 1.9752 1.9756 417.3068 417.4155 0.0163 -1.0000 -1.0000 3345273 1583350467.10 151.5343 59.9964 32.0000 1.9755 1.9759 417.2405 417.3485 0.0162 -1.0000 -1.0000 3345335 1583350467.20 151.5343 59.9964 32.0000 1.9762 1.9766 417.1531 417.2610 0.0163 -1.0000 -1.0000 3345398 1583350467.30 151.5343 59.9964 32.0000 1.9759 1.9763 417.1208 417.2293 0.0163 -1.0000 -1.0000 3345460 1583350467.40 151.5343 59.9964 32.0000 1.9756 1.9760 417.3022 417.4111 0.0164 -1.0000 -1.0000 3345523 1583350467.50 151.5343 59.9964 32.0000 1.9752 1.9756 417.2689 417.3779 0.0163 -1.0000 -1.0000 3345819 1583350467.60 151.5645 59.9964 32.0000 1.9753 1.9758 417.2533 417.3620 0.0163 -1.0000 -1.0000 3345882 1583350467.70 151.5645 59.9964 32.0000 1.9758 1.9762 417.1043 417.2118 0.0162 -1.0000 -1.0000 3345945 1583350467.80 151.5645 59.9964 32.0000 1.9760 1.9764 417.1462 417.2544 0.0163 -1.0000 -1.0000 3346007 1583350467.90 151.5645 59.9964 32.0000 1.9761 1.9766 417.2543 417.3625 0.0162 -1.0000 -1.0000 3346069 1583350468.00 151.5645 59.9964 32.0000 1.9760 1.9764 417.3275 417.4354 0.0163 -1.0000 -1.0000 3346460 1583350468.10 151.5610 59.9964 32.0000 1.9760 1.9764 417.3073 417.4158 0.0163 -1.0000 -1.0000 3346538 1583350468.20 151.5592 59.9964 32.0000 1.9763 1.9768 417.2067 417.3151 0.0164 -1.0000 -1.0000 3346601 1583350468.30 151.5592 59.9964 32.0000 1.9766 1.9770 417.1802 417.2893 0.0164 -1.0000 -1.0000 3346663 1583350468.40 151.5592 59.9964 32.0000 1.9764 1.9768 417.1920 417.3008 0.0163 -1.0000 -1.0000 3346741 1583350468.50 151.5592 59.9964 32.0000 1.9755 1.9759 417.2918 417.4001 0.0163 -1.0000 -1.0000 3346804 1583350468.60 151.5592 59.9964 32.0000 1.9751 1.9755 417.3765 417.4856 0.0164 -1.0000 -1.0000 3346866 1583350468.70 151.4754 59.9964 32.0000 1.9754 1.9758 417.2642 417.3730 0.0163 -1.0000 -1.0000 3346945 1583350468.80 151.4694 59.9964 32.0000 1.9772 1.9776 417.2276 417.3361 0.0163 -1.0000 -1.0000 3347007 1583350468.90 151.4694 59.9964 32.0000 1.9760 1.9765 417.2417 417.3496 0.0162 -1.0000 -1.0000 3347069 1583350469.00 151.4694 59.9964 32.0000 1.9757 1.9761 417.1336 417.2431 0.0164 -1.0000 -1.0000 3347804 1583350469.10 151.4694 59.9964 32.0000 1.9759 1.9763 417.3024 417.4104 0.0163 -1.0000 -1.0000 3347866 1583350469.20 151.4429 59.9964 32.0000 1.9760 1.9764 417.1736 417.2824 0.0164 -1.0000 -1.0000 3347945 1583350469.30 151.4429 59.9964 32.0000 1.9765 1.9770 417.0962 417.2050 0.0164 -1.0000 -1.0000 3348007 1583350469.40 151.4429 59.9964 32.0000 1.9764 1.9768 417.2856 417.3936 0.0164 -1.0000 -1.0000 3348069 1583350469.50 151.4429 59.9964 32.0000 1.9757 1.9761 417.4382 417.5455 0.0161 -1.0000 -1.0000 3348148 1583350469.60 151.4429 59.9964 32.0000 1.9757 1.9762 417.3118 417.4197 0.0163 -1.0000 -1.0000 3348210 1583350469.70 151.4429 59.9964 32.0000 1.9762 1.9767 417.2808 417.3888 0.0162 -1.0000 -1.0000 3348273 1583350469.80 151.4551 59.9959 32.0000 1.9769 1.9773 417.2075 417.3159 0.0163 -1.0000 -1.0000 3348335 1583350469.90 151.4551 59.9959 32.0000 1.9760 1.9764 417.2297 417.3386 0.0164 -1.0000 -1.0000 3348398 1583350470.00 151.4551 59.9959 32.0000 1.9757 1.9761 417.3322 417.4407 0.0163 -1.0000 -1.0000 3348569 1583350470.10 151.4551 59.9959 32.0000 1.9758 1.9762 417.3006 417.4086 0.0163 -1.0000 -1.0000 3348648 1583350470.20 151.4551 59.9959 32.0000 1.9760 1.9765 417.3738 417.4827 0.0164 -1.0000 -1.0000 3348694 1583350470.30 151.4551 59.9959 32.0000 1.9761 1.9766 417.2641 417.3728 0.0163 -1.0000 -1.0000 3348757 1583350470.40 151.4551 59.9959 32.0000 1.9768 1.9773 417.1295 417.2386 0.0164 -1.0000 -1.0000 3348835 1583350470.50 151.5682 59.9959 32.0000 1.9752 1.9756 417.2279 417.3366 0.0164 -1.0000 -1.0000 3349085 1583350470.60 151.5682 59.9959 32.0000 1.9762 1.9766 417.3501 417.4585 0.0162 -1.0000 -1.0000 3349148 1583350470.70 151.5682 59.9959 32.0000 1.9759 1.9763 417.3704 417.4788 0.0163 -1.0000 -1.0000 3349226 1583350470.80 151.5682 59.9959 32.0000 1.9762 1.9766 417.3058 417.4143 0.0164 -1.0000 -1.0000 3349288 1583350470.90 151.5682 59.9959 32.0000 1.9768 1.9772 417.3197 417.4287 0.0164 -1.0000 -1.0000 3349351 1583350471.00 151.5511 59.9959 32.0000 1.9772 1.9776 417.1071 417.2162 0.0164 -1.0000 -1.0000 3349601 1583350471.10 151.5306 59.9959 32.0000 1.9767 1.9771 417.2084 417.3157 0.0162 -1.0000 -1.0000 3349663 1583350471.20 151.5306 59.9959 32.0000 1.9757 1.9762 417.3420 417.4509 0.0164 -1.0000 -1.0000 3349741 1583350471.30 151.5306 59.9959 32.0000 1.9759 1.9763 417.3300 417.4389 0.0164 -1.0000 -1.0000 3349804 1583350471.40 151.5306 59.9959 32.0000 1.9753 1.9757 417.1209 417.2300 0.0164 -1.0000 -1.0000 3349866 1583350471.50 151.5310 59.9959 32.0000 1.9756 1.9760 417.1384 417.2471 0.0163 -1.0000 -1.0000 3349929 1583350471.60 151.5893 59.9959 32.0000 1.9758 1.9762 417.2758 417.3841 0.0163 -1.0000 -1.0000 3349991 1583350471.70 151.5893 59.9959 32.0000 1.9758 1.9763 417.3579 417.4649 0.0160 -1.0000 -1.0000 3350054 1583350471.80 151.5893 59.9959 32.0000 1.9760 1.9764 417.3295 417.4376 0.0163 -1.0000 -1.0000 3350132 1583350471.90 151.5893 59.9959 32.0000 1.9755 1.9760 417.2858 417.3943 0.0163 -1.0000 -1.0000 3350210 1583350472.00 151.5893 59.9959 32.0000 1.9762 1.9766 417.1963 417.3050 0.0164 -1.0000 -1.0000 3350273 1583350472.10 151.5402 59.9959 32.0000 1.9758 1.9762 417.1927 417.3022 0.0164 -1.0000 -1.0000 3350460 1583350472.20 151.5388 59.9959 32.0000 1.9751 1.9756 417.4251 417.5334 0.0163 -1.0000 -1.0000 3350523 1583350472.30 151.5388 59.9959 32.0000 1.9760 1.9764 417.3548 417.4637 0.0164 -1.0000 -1.0000 3350585 1583350472.40 151.5388 59.9959 32.0000 1.9757 1.9761 417.2910 417.3997 0.0164 -1.0000 -1.0000 3350663 1583350472.50 151.5388 59.9959 32.0000 1.9766 1.9771 417.0942 417.2035 0.0164 -1.0000 -1.0000 3350726 1583350472.60 151.5438 59.9959 32.0000 1.9756 1.9760 417.2131 417.3215 0.0164 -1.0000 -1.0000 3351382 1583350472.70 151.5604 59.9959 32.0000 1.9755 1.9760 417.3099 417.4182 0.0162 -1.0000 -1.0000 3351460 1583350472.80 151.5604 59.9959 32.0000 1.9753 1.9758 417.3118 417.4199 0.0163 -1.0000 -1.0000 3351523 1583350472.90 151.5604 59.9959 32.0000 1.9764 1.9768 417.1979 417.3062 0.0163 -1.0000 -1.0000 3351585 1583350473.00 151.5604 59.9959 32.0000 1.9757 1.9762 417.1704 417.2786 0.0162 -1.0000 -1.0000 3351648 1583350473.10 151.5604 59.9959 32.0000 1.9758 1.9763 417.2169 417.3257 0.0164 -1.0000 -1.0000 3351710 1583350473.20 151.4460 59.9959 32.0000 1.9754 1.9758 417.3201 417.4288 0.0163 -1.0000 -1.0000 3351788 1583350473.30 151.4460 59.9959 32.0000 1.9752 1.9756 417.3462 417.4553 0.0165 -1.0000 -1.0000 3351851 1583350473.40 151.4460 59.9959 32.0000 1.9762 1.9766 417.2173 417.3262 0.0163 -1.0000 -1.0000 3351913 1583350473.50 151.4460 59.9959 32.0000 1.9762 1.9766 417.1449 417.2532 0.0163 -1.0000 -1.0000 3351991 1583350473.60 151.4460 59.9959 32.0000 1.9758 1.9763 417.0809 417.1898 0.0163 -1.0000 -1.0000 3352069 1583350473.70 151.4393 59.9959 32.0000 1.9760 1.9764 417.2588 417.3667 0.0163 -1.0000 -1.0000 3352132 1583350473.80 151.4324 59.9959 32.0000 1.9756 1.9760 417.3521 417.4603 0.0163 -1.0000 -1.0000 3352194 1583350473.90 151.4324 59.9959 32.0000 1.9760 1.9764 417.3464 417.4547 0.0162 -1.0000 -1.0000 3352257 1583350474.00 151.4324 59.9959 32.0000 1.9765 1.9770 417.1488 417.2563 0.0163 -1.0000 -1.0000 3352320 1583350474.10 151.4324 59.9959 32.0000 1.9761 1.9765 417.1610 417.2694 0.0164 -1.0000 -1.0000 3352554 1583350474.20 151.4324 59.9959 32.0000 1.9754 1.9758 417.2983 417.4073 0.0164 -1.0000 -1.0000 3352616 1583350474.30 151.4292 59.9959 32.0000 1.9756 1.9761 417.4162 417.5243 0.0162 -1.0000 -1.0000 3352679 1583350474.40 151.4292 59.9959 32.0000 1.9752 1.9756 417.4014 417.5097 0.0163 -1.0000 -1.0000 3352757 1583350474.50 151.4292 59.9959 32.0000 1.9763 1.9767 417.1584 417.2663 0.0162 -1.0000 -1.0000 3352819 1583350474.60 151.4292 59.9959 32.0000 1.9769 1.9773 417.1221 417.2303 0.0162 -1.0000 -1.0000 3353257 1583350474.70 151.4292 59.9959 32.0000 1.9764 1.9768 417.1310 417.2387 0.0162 -1.0000 -1.0000 3353335 1583350474.80 151.4907 59.9964 32.0000 1.9768 1.9772 417.0980 417.2064 0.0163 -1.0000 -1.0000 3353398 1583350474.90 151.4907 59.9964 32.0000 1.9763 1.9767 417.3317 417.4404 0.0163 -1.0000 -1.0000 3353460 1583350475.00 151.4907 59.9964 32.0000 1.9759 1.9763 417.3162 417.4244 0.0163 -1.0000 -1.0000 3353523 1583350475.10 151.4907 59.9964 32.0000 1.9770 1.9775 417.2385 417.3477 0.0165 -1.0000 -1.0000 3353804 1583350475.20 151.4907 59.9964 32.0000 1.9766 1.9771 417.2458 417.3540 0.0163 -1.0000 -1.0000 3353882 1583350475.30 151.4907 59.9964 32.0000 1.9762 1.9766 417.1666 417.2750 0.0163 -1.0000 -1.0000 3353945 1583350475.40 151.5140 59.9964 32.0000 1.9755 1.9759 417.3080 417.4164 0.0163 -1.0000 -1.0000 3354007 1583350475.50 151.5309 59.9964 32.0000 1.9765 1.9769 417.2857 417.3943 0.0163 -1.0000 -1.0000 3354085 1583350475.60 151.5309 59.9964 32.0000 1.9765 1.9770 417.2659 417.3748 0.0164 -1.0000 -1.0000 3354304 1583350475.70 151.5309 59.9964 32.0000 1.9766 1.9770 417.1353 417.2441 0.0163 -1.0000 -1.0000 3354366 1583350475.80 151.5309 59.9964 32.0000 1.9760 1.9764 417.2252 417.3334 0.0163 -1.0000 -1.0000 3354445 1583350475.90 151.5309 59.9964 32.0000 1.9759 1.9763 417.3020 417.4099 0.0162 -1.0000 -1.0000 3354507 1583350476.00 151.4787 59.9964 32.0000 1.9757 1.9761 417.3341 417.4423 0.0163 -1.0000 -1.0000 3354569 1583350476.10 151.4787 59.9964 32.0000 1.9756 1.9761 417.1395 417.2479 0.0163 -1.0000 -1.0000 3354648 1583350476.20 151.4787 59.9964 32.0000 1.9759 1.9763 417.2071 417.3149 0.0162 -1.0000 -1.0000 3354710 1583350476.30 151.4787 59.9964 32.0000 1.9757 1.9761 417.4128 417.5216 0.0163 -1.0000 -1.0000 3354773 1583350476.40 151.4787 59.9964 32.0000 1.9762 1.9766 417.4166 417.5262 0.0164 -1.0000 -1.0000 3354851 1583350476.50 151.5133 59.9964 32.0000 1.9761 1.9766 417.3450 417.4540 0.0163 -1.0000 -1.0000 3354913 1583350476.60 151.5360 59.9964 32.0000 1.9770 1.9774 417.2354 417.3434 0.0163 -1.0000 -1.0000 3354976 1583350476.70 151.5360 59.9964 32.0000 1.9765 1.9770 417.1932 417.3016 0.0163 -1.0000 -1.0000 3355210 1583350476.80 151.5360 59.9964 32.0000 1.9767 1.9771 417.1724 417.2810 0.0164 -1.0000 -1.0000 3355273 1583350476.90 151.5360 59.9964 32.0000 1.9756 1.9760 417.2976 417.4066 0.0164 -1.0000 -1.0000 3355335 1583350477.00 151.5360 59.9964 32.0000 1.9751 1.9755 417.3641 417.4726 0.0163 -1.0000 -1.0000 3355413 1583350477.10 151.5692 59.9964 32.0000 1.9763 1.9767 417.3091 417.4175 0.0163 -1.0000 -1.0000 3355476 1583350477.20 151.5692 59.9964 32.0000 1.9758 1.9762 417.1432 417.2515 0.0163 -1.0000 -1.0000 3355819 1583350477.30 151.5692 59.9964 32.0000 1.9760 1.9764 417.2325 417.3402 0.0162 -1.0000 -1.0000 3355898 1583350477.40 151.5692 59.9964 32.0000 1.9755 1.9759 417.4293 417.5377 0.0163 -1.0000 -1.0000 3355945 1583350477.50 151.5692 59.9964 32.0000 1.9752 1.9756 417.3403 417.4487 0.0163 -1.0000 -1.0000 3356023 1583350477.60 151.5390 59.9964 32.0000 1.9758 1.9762 417.1272 417.2360 0.0164 -1.0000 -1.0000 3356085 1583350477.70 151.5263 59.9964 32.0000 1.9761 1.9766 417.0946 417.2038 0.0164 -1.0000 -1.0000 3356445 1583350477.80 151.5263 59.9964 32.0000 1.9760 1.9765 417.1294 417.2386 0.0164 -1.0000 -1.0000 3356523 1583350477.90 151.5263 59.9964 32.0000 1.9759 1.9763 417.1916 417.3001 0.0163 -1.0000 -1.0000 3356585 1583350478.00 151.5263 59.9964 32.0000 1.9753 1.9758 417.4096 417.5180 0.0163 -1.0000 -1.0000 3356648 1583350478.10 151.5263 59.9964 32.0000 1.9746 1.9750 417.2813 417.3898 0.0162 -1.0000 -1.0000 3356726 1583350478.20 151.5094 59.9964 32.0000 1.9757 1.9761 417.1482 417.2565 0.0163 -1.0000 -1.0000 3357007 1583350478.30 151.5094 59.9964 32.0000 1.9762 1.9767 417.1056 417.2149 0.0164 -1.0000 -1.0000 3357069 1583350478.40 151.5094 59.9964 32.0000 1.9753 1.9757 417.3577 417.4667 0.0163 -1.0000 -1.0000 3357132 1583350478.50 151.5094 59.9964 32.0000 1.9759 1.9764 417.3017 417.4100 0.0163 -1.0000 -1.0000 3357194 1583350478.60 151.5094 59.9964 32.0000 1.9762 1.9766 417.1244 417.2328 0.0163 -1.0000 -1.0000 3357257 1583350478.70 151.5082 59.9964 32.0000 1.9758 1.9762 417.1106 417.2193 0.0164 -1.0000 -1.0000 3357335 1583350478.80 151.5064 59.9964 32.0000 1.9767 1.9771 417.1702 417.2793 0.0164 -1.0000 -1.0000 3357398 1583350478.90 151.5064 59.9964 32.0000 1.9754 1.9758 417.3079 417.4167 0.0163 -1.0000 -1.0000 3357460 1583350479.00 151.5064 59.9964 32.0000 1.9751 1.9755 417.3003 417.4089 0.0163 -1.0000 -1.0000 3357539 1583350479.10 151.5064 59.9964 32.0000 1.9755 1.9759 417.2124 417.3212 0.0164 -1.0000 -1.0000 3357601 1583350479.20 151.5064 59.9964 32.0000 1.9753 1.9757 417.0724 417.1816 0.0165 -1.0000 -1.0000 3357679 1583350479.30 151.4605 59.9964 32.0000 1.9758 1.9762 417.0514 417.1604 0.0164 -1.0000 -1.0000 3357726 1583350479.40 151.4605 59.9964 32.0000 1.9758 1.9762 417.1139 417.2221 0.0163 -1.0000 -1.0000 3357788 1583350479.50 151.4605 59.9964 32.0000 1.9753 1.9757 417.2076 417.3168 0.0164 -1.0000 -1.0000 3357866 1583350479.60 151.4605 59.9964 32.0000 1.9762 1.9766 417.2197 417.3288 0.0164 -1.0000 -1.0000 3357929 1583350479.70 151.4605 59.9964 32.0000 1.9765 1.9769 417.1408 417.2499 0.0164 -1.0000 -1.0000 3358319 1583350479.80 151.5189 59.9965 32.0000 1.9770 1.9774 417.1329 417.2409 0.0163 -1.0000 -1.0000 3358398 1583350479.90 151.5288 59.9966 32.0000 1.9757 1.9761 417.2436 417.3523 0.0164 -1.0000 -1.0000 3358460 1583350480.00 151.5288 59.9966 32.0000 1.9756 1.9760 417.3051 417.4143 0.0164 -1.0000 -1.0000 3358523 1583350480.10 151.5288 59.9966 32.0000 1.9752 1.9756 417.3215 417.4295 0.0162 -1.0000 -1.0000 3358585 1583350480.20 151.5288 59.9966 32.0000 1.9761 1.9765 417.2990 417.4084 0.0166 -1.0000 -1.0000 3358648 1583350480.30 151.5288 59.9966 32.0000 1.9773 1.9777 417.2675 417.3763 0.0162 -1.0000 -1.0000 3358710 1583350480.40 151.4305 59.9966 32.0000 1.9758 1.9763 417.3911 417.5003 0.0164 -1.0000 -1.0000 3358788 1583350480.50 151.4305 59.9966 32.0000 1.9755 1.9760 417.3701 417.4786 0.0163 -1.0000 -1.0000 3358851 1583350480.60 151.4305 59.9966 32.0000 1.9760 1.9764 417.2356 417.3442 0.0164 -1.0000 -1.0000 3358913 1583350480.70 151.4305 59.9966 32.0000 1.9762 1.9766 417.1907 417.2995 0.0163 -1.0000 -1.0000 3359351 1583350480.80 151.4305 59.9966 32.0000 1.9763 1.9767 417.3474 417.4545 0.0161 -1.0000 -1.0000 3359413 1583350480.90 151.4288 59.9966 32.0000 1.9753 1.9757 417.3744 417.4825 0.0162 -1.0000 -1.0000 3359476 1583350481.00 151.4241 59.9966 32.0000 1.9750 1.9754 417.3345 417.4431 0.0164 -1.0000 -1.0000 3359538 1583350481.10 151.4241 59.9966 32.0000 1.9765 1.9769 417.3415 417.4505 0.0164 -1.0000 -1.0000 3359616 1583350481.20 151.4241 59.9966 32.0000 1.9763 1.9768 417.1319 417.2401 0.0163 -1.0000 -1.0000 3359679 1583350481.30 151.4241 59.9966 32.0000 1.9764 1.9768 417.1424 417.2510 0.0164 -1.0000 -1.0000 3359804 1583350481.40 151.4241 59.9966 32.0000 1.9763 1.9767 417.2566 417.3652 0.0163 -1.0000 -1.0000 3359882 1583350481.50 151.4505 59.9966 32.0000 1.9754 1.9758 417.3381 417.4461 0.0162 -1.0000 -1.0000 3359945 1583350481.60 151.4505 59.9966 32.0000 1.9759 1.9763 417.3041 417.4128 0.0165 -1.0000 -1.0000 3400007 1583350481.70 151.4505 59.9966 32.0000 1.9771 1.9775 417.1929 417.3028 0.0165 -1.0000 -1.0000 3400069 1583350481.80 151.4505 59.9966 32.0000 1.9765 1.9769 417.1184 417.2261 0.0162 -1.0000 -1.0000 3400335 1583350481.90 151.4505 59.9966 32.0000 1.9753 1.9758 417.3194 417.4281 0.0163 -1.0000 -1.0000 3400398 1583350482.00 151.4780 59.9966 32.0000 1.9753 1.9758 417.3328 417.4419 0.0164 -1.0000 -1.0000 3400460 1583350482.10 151.4837 59.9966 32.0000 1.9758 1.9763 417.2853 417.3945 0.0164 -1.0000 -1.0000 3400538 1583350482.20 151.4837 59.9966 32.0000 1.9765 1.9769 417.1379 417.2469 0.0164 -1.0000 -1.0000 3400601 1583350482.30 151.4837 59.9966 32.0000 1.9762 1.9766 417.2265 417.3353 0.0164 -1.0000 -1.0000 3400819 1583350482.40 151.4837 59.9966 32.0000 1.9753 1.9758 417.2792 417.3878 0.0163 -1.0000 -1.0000 3400898 1583350482.50 151.4837 59.9966 32.0000 1.9757 1.9761 417.3547 417.4638 0.0164 -1.0000 -1.0000 3400960 1583350482.60 151.4787 59.9966 32.0000 1.9754 1.9759 417.3223 417.4307 0.0163 -1.0000 -1.0000 3401023 1583350482.70 151.4787 59.9966 32.0000 1.9765 1.9769 417.1572 417.2655 0.0164 -1.0000 -1.0000 3401085 1583350482.80 151.4787 59.9966 32.0000 1.9764 1.9768 417.1843 417.2928 0.0163 -1.0000 -1.0000 3401335 1583350482.90 151.4787 59.9966 32.0000 1.9762 1.9766 417.1736 417.2827 0.0163 -1.0000 -1.0000 3401398 1583350483.00 151.4787 59.9966 32.0000 1.9760 1.9764 417.3422 417.4506 0.0164 -1.0000 -1.0000 3401476 1583350483.10 151.5064 59.9966 32.0000 1.9759 1.9764 417.1846 417.2933 0.0163 -1.0000 -1.0000 3401538 1583350483.20 151.5064 59.9966 32.0000 1.9765 1.9769 417.1193 417.2277 0.0163 -1.0000 -1.0000 3401601 1583350483.30 151.5064 59.9966 32.0000 1.9764 1.9768 417.1691 417.2778 0.0163 -1.0000 -1.0000 3401866 1583350483.40 151.5064 59.9966 32.0000 1.9757 1.9761 417.3154 417.4233 0.0162 -1.0000 -1.0000 3401929 1583350483.50 151.5064 59.9966 32.0000 1.9757 1.9761 417.3325 417.4415 0.0164 -1.0000 -1.0000 3402007 1583350483.60 151.5069 59.9966 32.0000 1.9756 1.9760 417.3062 417.4149 0.0164 -1.0000 -1.0000 3402069 1583350483.70 151.5503 59.9966 32.0000 1.9762 1.9766 417.2256 417.3350 0.0164 -1.0000 -1.0000 3402132 1583350483.80 151.5503 59.9966 32.0000 1.9767 1.9771 417.2136 417.3216 0.0162 -1.0000 -1.0000 3402476 1583350483.90 151.5503 59.9966 32.0000 1.9754 1.9758 417.3133 417.4213 0.0163 -1.0000 -1.0000 3402538 1583350484.00 151.5503 59.9966 32.0000 1.9751 1.9755 417.3067 417.4149 0.0163 -1.0000 -1.0000 3402601 1583350484.10 151.5503 59.9966 32.0000 1.9751 1.9755 417.3498 417.4578 0.0162 -1.0000 -1.0000 3402679 1583350484.20 151.5467 59.9966 32.0000 1.9761 1.9765 417.1786 417.2868 0.0163 -1.0000 -1.0000 3402741 1583350484.30 151.5408 59.9966 32.0000 1.9764 1.9768 417.0456 417.1540 0.0163 -1.0000 -1.0000 3402804 1583350484.40 151.5408 59.9966 32.0000 1.9757 1.9761 417.2560 417.3643 0.0162 -1.0000 -1.0000 3402882 1583350484.50 151.5408 59.9966 32.0000 1.9763 1.9767 417.3042 417.4122 0.0162 -1.0000 -1.0000 3402929 1583350484.60 151.5408 59.9966 32.0000 1.9761 1.9766 417.2854 417.3936 0.0163 -1.0000 -1.0000 3403007 1583350484.70 151.5408 59.9966 32.0000 1.9761 1.9765 417.1682 417.2767 0.0164 -1.0000 -1.0000 3403069 1583350484.80 151.5317 59.9964 32.0000 1.9768 1.9772 417.1371 417.2458 0.0162 -1.0000 -1.0000 3403132 1583350484.90 151.5317 59.9964 32.0000 1.9766 1.9770 417.2088 417.3185 0.0165 -1.0000 -1.0000 3403320 1583350485.00 151.5317 59.9964 32.0000 1.9750 1.9754 417.3949 417.5033 0.0162 -1.0000 -1.0000 3403398 1583350485.10 151.5317 59.9964 32.0000 1.9752 1.9757 417.3109 417.4187 0.0162 -1.0000 -1.0000 3403460 1583350485.20 151.5317 59.9964 32.0000 1.9760 1.9764 417.2467 417.3561 0.0165 -1.0000 -1.0000 3403523 1583350485.30 151.4992 59.9964 32.0000 1.9764 1.9768 417.2014 417.3104 0.0164 -1.0000 -1.0000 3403585 1583350485.40 151.4699 59.9964 32.0000 1.9760 1.9764 417.2722 417.3807 0.0163 -1.0000 -1.0000 3403866 1583350485.50 151.4699 59.9964 32.0000 1.9751 1.9756 417.3312 417.4396 0.0163 -1.0000 -1.0000 3403945 1583350485.60 151.4699 59.9964 32.0000 1.9754 1.9758 417.3479 417.4566 0.0163 -1.0000 -1.0000 3404007 1583350485.70 151.4699 59.9964 32.0000 1.9756 1.9760 417.2745 417.3831 0.0163 -1.0000 -1.0000 3404069 1583350485.80 151.4699 59.9964 32.0000 1.9764 1.9768 417.0842 417.1926 0.0162 -1.0000 -1.0000 3404148 1583350485.90 151.4236 59.9964 32.0000 1.9769 1.9773 417.0477 417.1552 0.0162 -1.0000 -1.0000 3404210 1583350486.00 151.4170 59.9964 32.0000 1.9765 1.9769 417.1316 417.2401 0.0164 -1.0000 -1.0000 3404273 1583350486.10 151.4170 59.9964 32.0000 1.9759 1.9763 417.2411 417.3496 0.0162 -1.0000 -1.0000 3404351 1583350486.20 151.4170 59.9964 32.0000 1.9752 1.9756 417.2954 417.4029 0.0162 -1.0000 -1.0000 3404413 1583350486.30 151.4170 59.9964 32.0000 1.9753 1.9757 417.1208 417.2294 0.0164 -1.0000 -1.0000 3404460 1583350486.40 151.4170 59.9964 32.0000 1.9766 1.9771 417.2075 417.3165 0.0164 -1.0000 -1.0000 3404819 1583350486.50 151.3943 59.9964 32.0000 1.9761 1.9765 417.2418 417.3500 0.0162 -1.0000 -1.0000 3404882 1583350486.60 151.3943 59.9964 32.0000 1.9755 1.9759 417.3699 417.4777 0.0162 -1.0000 -1.0000 3404945 1583350486.70 151.3943 59.9964 32.0000 1.9759 1.9764 417.4279 417.5366 0.0163 -1.0000 -1.0000 3405023 1583350486.80 151.3943 59.9964 32.0000 1.9754 1.9758 417.2146 417.3229 0.0162 -1.0000 -1.0000 3405085 1583350486.90 151.3943 59.9964 32.0000 1.9759 1.9763 417.1601 417.2680 0.0163 -1.0000 -1.0000 3405320 1583350487.00 151.4517 59.9964 32.0000 1.9765 1.9769 417.0972 417.2053 0.0163 -1.0000 -1.0000 3405398 1583350487.10 151.4517 59.9964 32.0000 1.9761 1.9766 417.3176 417.4263 0.0163 -1.0000 -1.0000 3405445 1583350487.20 151.4517 59.9964 32.0000 1.9762 1.9766 417.3801 417.4883 0.0162 -1.0000 -1.0000 3405538 1583350487.30 151.4517 59.9964 32.0000 1.9760 1.9765 417.3537 417.4625 0.0164 -1.0000 -1.0000 3405601 1583350487.40 151.4517 59.9964 32.0000 1.9766 1.9771 417.1726 417.2813 0.0164 -1.0000 -1.0000 3405820 1583350487.50 151.4517 59.9964 32.0000 1.9757 1.9761 417.1723 417.2814 0.0164 -1.0000 -1.0000 3405898 1583350487.60 151.4517 59.9964 32.0000 1.9757 1.9761 417.2104 417.3189 0.0163 -1.0000 -1.0000 3405960 1583350487.70 151.4517 59.9964 32.0000 1.9763 1.9767 417.3378 417.4471 0.0164 -1.0000 -1.0000 3406023 1583350487.80 151.4517 59.9964 32.0000 1.9767 1.9771 417.2431 417.3518 0.0163 -1.0000 -1.0000 3406085 1583350487.90 151.4548 59.9964 32.0000 1.9774 1.9778 417.2250 417.3329 0.0163 -1.0000 -1.0000 3406476 1583350488.00 151.5263 59.9964 32.0000 1.9769 1.9774 417.2692 417.3782 0.0164 -1.0000 -1.0000 3406538 1583350488.10 151.5125 59.9964 32.0000 1.9751 1.9756 417.3965 417.5057 0.0164 -1.0000 -1.0000 3406616 1583350488.20 151.5125 59.9964 32.0000 1.9755 1.9760 417.3250 417.4342 0.0164 -1.0000 -1.0000 3406679 1583350488.30 151.5125 59.9964 32.0000 1.9762 1.9766 417.3162 417.4247 0.0162 -1.0000 -1.0000 3406741 1583350488.40 151.5125 59.9964 32.0000 1.9765 1.9769 417.2466 417.3559 0.0164 -1.0000 -1.0000 3406991 1583350488.50 151.5125 59.9964 32.0000 1.9764 1.9768 417.1730 417.2821 0.0164 -1.0000 -1.0000 3407054 1583350488.60 151.5125 59.9964 32.0000 1.9763 1.9767 417.3036 417.4122 0.0164 -1.0000 -1.0000 3407116 1583350488.70 151.5720 59.9964 32.0000 1.9759 1.9763 417.3629 417.4713 0.0163 -1.0000 -1.0000 3407194 1583350488.80 151.5720 59.9964 32.0000 1.9756 1.9760 417.3708 417.4795 0.0163 -1.0000 -1.0000 3407257 1583350488.90 151.5720 59.9964 32.0000 1.9763 1.9767 417.2678 417.3763 0.0163 -1.0000 -1.0000 3407491 1583350489.00 151.5720 59.9964 32.0000 1.9765 1.9770 417.1142 417.2227 0.0163 -1.0000 -1.0000 3407569 1583350489.10 151.5720 59.9964 32.0000 1.9765 1.9769 417.1002 417.2079 0.0162 -1.0000 -1.0000 3407632 1583350489.20 151.5720 59.9964 32.0000 1.9758 1.9762 417.2693 417.3771 0.0163 -1.0000 -1.0000 3407694 1583350489.30 151.5673 59.9964 32.0000 1.9752 1.9757 417.4079 417.5159 0.0162 -1.0000 -1.0000 3407757 1583350489.40 151.5268 59.9964 32.0000 1.9762 1.9766 417.3907 417.4995 0.0164 -1.0000 -1.0000 3407851 1583350489.50 151.5268 59.9964 32.0000 1.9761 1.9766 417.1804 417.2897 0.0164 -1.0000 -1.0000 3407913 1583350489.60 151.5268 59.9964 32.0000 1.9771 1.9776 417.1593 417.2678 0.0163 -1.0000 -1.0000 3407976 1583350489.70 151.5268 59.9964 32.0000 1.9756 1.9760 417.1926 417.3016 0.0164 -1.0000 -1.0000 3408038 1583350489.80 151.5268 59.9964 32.0000 1.9760 1.9764 417.2623 417.3702 0.0163 -1.0000 -1.0000 3408116 1583350489.90 151.4750 59.9966 32.0000 1.9751 1.9756 417.3355 417.4441 0.0163 -1.0000 -1.0000 3408179 1583350490.00 151.4750 59.9966 32.0000 1.9764 1.9768 417.2119 417.3205 0.0163 -1.0000 -1.0000 3408710 1583350490.10 151.4750 59.9966 32.0000 1.9765 1.9769 417.1696 417.2781 0.0163 -1.0000 -1.0000 3408788 1583350490.20 151.4750 59.9966 32.0000 1.9762 1.9766 417.2377 417.3457 0.0163 -1.0000 -1.0000 3408851 1583350490.30 151.4750 59.9966 32.0000 1.9757 1.9761 417.3205 417.4290 0.0164 -1.0000 -1.0000 3408913 1583350490.40 151.4750 59.9966 32.0000 1.9754 1.9759 417.3661 417.4740 0.0162 -1.0000 -1.0000 3408976 1583350490.50 151.4797 59.9966 32.0000 1.9762 1.9767 417.3150 417.4230 0.0163 -1.0000 -1.0000 3409038 1583350490.60 151.5006 59.9966 32.0000 1.9759 1.9764 417.1475 417.2564 0.0163 -1.0000 -1.0000 3409116 1583350490.70 151.5006 59.9966 32.0000 1.9769 1.9773 417.1383 417.2465 0.0163 -1.0000 -1.0000 3409179 1583350490.80 151.5006 59.9966 32.0000 1.9760 1.9764 417.4174 417.5260 0.0163 -1.0000 -1.0000 3409242 1583350490.90 151.5006 59.9966 32.0000 1.9752 1.9756 417.3661 417.4746 0.0163 -1.0000 -1.0000 3409304 1583350491.00 151.5006 59.9966 32.0000 1.9759 1.9763 417.3551 417.4633 0.0163 -1.0000 -1.0000 3409382 1583350491.10 151.5006 59.9966 32.0000 1.9764 1.9768 417.2643 417.3720 0.0162 -1.0000 -1.0000 3409460 1583350491.20 151.5006 59.9966 32.0000 1.9763 1.9768 417.2423 417.3497 0.0161 -1.0000 -1.0000 3409523 1583350491.30 151.5006 59.9966 32.0000 1.9753 1.9757 417.2626 417.3701 0.0162 -1.0000 -1.0000 3409601 1583350491.40 151.5006 59.9966 32.0000 1.9759 1.9763 417.4052 417.5134 0.0163 -1.0000 -1.0000 3409663 1583350491.50 151.4586 59.9966 32.0000 1.9762 1.9767 417.3233 417.4320 0.0164 -1.0000 -1.0000 3409851 1583350491.60 151.4750 59.9966 32.0000 1.9773 1.9777 417.1539 417.2633 0.0164 -1.0000 -1.0000 3409913 1583350491.70 151.4817 59.9966 32.0000 1.9766 1.9771 417.1189 417.2274 0.0163 -1.0000 -1.0000 3409976 1583350491.80 151.4817 59.9966 32.0000 1.9761 1.9765 417.1711 417.2797 0.0164 -1.0000 -1.0000 3410038 1583350491.90 151.4817 59.9966 32.0000 1.9757 1.9761 417.3912 417.4994 0.0162 -1.0000 -1.0000 3410101 1583350492.00 151.4817 59.9966 32.0000 1.9758 1.9762 417.3881 417.4961 0.0163 -1.0000 -1.0000 3410335 1583350492.10 151.4817 59.9966 32.0000 1.9757 1.9761 417.2687 417.3783 0.0165 -1.0000 -1.0000 3410398 1583350492.20 151.5727 59.9966 32.0000 1.9764 1.9768 417.2446 417.3528 0.0163 -1.0000 -1.0000 3410460 1583350492.30 151.5727 59.9966 32.0000 1.9769 1.9774 417.1138 417.2224 0.0163 -1.0000 -1.0000 3410523 1583350492.40 151.5727 59.9966 32.0000 1.9756 1.9760 417.4143 417.5227 0.0162 -1.0000 -1.0000 3410601 1583350492.50 151.5727 59.9966 32.0000 1.9759 1.9763 417.4079 417.5160 0.0163 -1.0000 -1.0000 3410835 1583350492.60 151.5727 59.9966 32.0000 1.9766 1.9770 417.2683 417.3770 0.0164 -1.0000 -1.0000 3410882 1583350492.70 151.5643 59.9966 32.0000 1.9763 1.9768 417.1736 417.2820 0.0163 -1.0000 -1.0000 3410960 1583350492.80 151.5395 59.9966 32.0000 1.9756 1.9761 417.1617 417.2695 0.0162 -1.0000 -1.0000 3411023 1583350492.90 151.5395 59.9966 32.0000 1.9758 1.9763 417.2768 417.3853 0.0163 -1.0000 -1.0000 3411085 1583350493.00 151.5395 59.9966 32.0000 1.9752 1.9756 417.2884 417.3964 0.0163 -1.0000 -1.0000 3411913 1583350493.10 151.5395 59.9966 32.0000 1.9755 1.9760 417.3519 417.4599 0.0162 -1.0000 -1.0000 3411976 1583350493.20 151.5395 59.9966 32.0000 1.9762 1.9766 417.2079 417.3174 0.0164 -1.0000 -1.0000 3412054 1583350493.30 151.5399 59.9966 32.0000 1.9764 1.9768 417.2087 417.3166 0.0163 -1.0000 -1.0000 3412116 1583350493.40 151.5399 59.9966 32.0000 1.9767 1.9771 417.1273 417.2357 0.0163 -1.0000 -1.0000 3412179 1583350493.50 151.5399 59.9966 32.0000 1.9758 1.9763 417.2673 417.3763 0.0164 -1.0000 -1.0000 3412241 1583350493.60 151.5399 59.9966 32.0000 1.9755 1.9760 417.3675 417.4759 0.0162 -1.0000 -1.0000 3412304 1583350493.70 151.5399 59.9966 32.0000 1.9759 1.9763 417.2775 417.3846 0.0161 -1.0000 -1.0000 3412398 1583350493.80 151.5399 59.9966 32.0000 1.9759 1.9763 417.1781 417.2859 0.0163 -1.0000 -1.0000 3412460 1583350493.90 151.5399 59.9966 32.0000 1.9758 1.9762 417.1935 417.3025 0.0163 -1.0000 -1.0000 3412523 1583350494.00 151.5399 59.9966 32.0000 1.9761 1.9765 417.2299 417.3376 0.0162 -1.0000 -1.0000 3412585 1583350494.10 151.5399 59.9966 32.0000 1.9757 1.9761 417.3541 417.4626 0.0163 -1.0000 -1.0000 3412663 1583350494.20 151.5399 59.9966 32.0000 1.9758 1.9762 417.3455 417.4534 0.0162 -1.0000 -1.0000 3412726 1583350494.30 151.5399 59.9966 32.0000 1.9765 1.9770 417.1848 417.2934 0.0164 -1.0000 -1.0000 3412788 1583350494.40 151.5669 59.9966 32.0000 1.9761 1.9765 417.1525 417.2603 0.0161 -1.0000 -1.0000 3412866 1583350494.50 151.5669 59.9966 32.0000 1.9763 1.9767 417.1772 417.2850 0.0163 -1.0000 -1.0000 3412929 1583350494.60 151.5669 59.9966 32.0000 1.9757 1.9761 417.2424 417.3521 0.0164 -1.0000 -1.0000 3413101 1583350494.70 151.5669 59.9966 32.0000 1.9759 1.9763 417.3101 417.4185 0.0164 -1.0000 -1.0000 3413179 1583350494.80 151.5669 59.9966 32.0000 1.9764 1.9768 417.2323 417.3403 0.0162 -1.0000 -1.0000 3413242 1583350494.90 151.5248 59.9966 32.0000 1.9769 1.9773 417.1786 417.2865 0.0162 -1.0000 -1.0000 3413304 1583350495.00 151.5207 59.9966 32.0000 1.9759 1.9763 417.2980 417.4053 0.0161 -1.0000 -1.0000 3413366 1583350495.10 151.5207 59.9966 32.0000 1.9757 1.9761 417.3598 417.4673 0.0162 -1.0000 -1.0000 3413507 1583350495.20 151.5207 59.9966 32.0000 1.9754 1.9759 417.3276 417.4361 0.0164 -1.0000 -1.0000 3413585 1583350495.30 151.5207 59.9966 32.0000 1.9753 1.9757 417.3048 417.4140 0.0163 -1.0000 -1.0000 3413648 1583350495.40 151.5207 59.9966 32.0000 1.9764 1.9768 417.2347 417.3424 0.0162 -1.0000 -1.0000 3413710 1583350495.50 151.4877 59.9966 32.0000 1.9765 1.9769 417.1328 417.2409 0.0163 -1.0000 -1.0000 3413773 1583350495.60 151.4877 59.9966 32.0000 1.9759 1.9763 417.2484 417.3559 0.0162 -1.0000 -1.0000 3414069 1583350495.70 151.4877 59.9966 32.0000 1.9757 1.9761 417.3297 417.4376 0.0163 -1.0000 -1.0000 3414132 1583350495.80 151.4877 59.9966 32.0000 1.9764 1.9769 417.2579 417.3669 0.0164 -1.0000 -1.0000 3414210 1583350495.90 151.4877 59.9966 32.0000 1.9771 1.9776 417.1888 417.2981 0.0164 -1.0000 -1.0000 3414273 1583350496.00 151.4797 59.9966 32.0000 1.9762 1.9766 417.2406 417.3490 0.0163 -1.0000 -1.0000 3414335 1583350496.10 151.4791 59.9966 32.0000 1.9754 1.9758 417.3267 417.4349 0.0163 -1.0000 -1.0000 3414569 1583350496.20 151.4791 59.9966 32.0000 1.9758 1.9762 417.4286 417.5365 0.0162 -1.0000 -1.0000 3414632 1583350496.30 151.4791 59.9966 32.0000 1.9756 1.9760 417.3584 417.4671 0.0163 -1.0000 -1.0000 3414694 1583350496.40 151.4791 59.9966 32.0000 1.9761 1.9766 417.1894 417.2974 0.0163 -1.0000 -1.0000 3414773 1583350496.50 151.4777 59.9966 32.0000 1.9765 1.9769 417.1193 417.2286 0.0165 -1.0000 -1.0000 3414835 1583350496.60 151.4605 59.9966 32.0000 1.9762 1.9766 417.1941 417.3021 0.0162 -1.0000 -1.0000 3414898 1583350496.70 151.4605 59.9966 32.0000 1.9757 1.9761 417.2825 417.3902 0.0162 -1.0000 -1.0000 3415335 1583350496.80 151.4605 59.9966 32.0000 1.9757 1.9761 417.3236 417.4316 0.0162 -1.0000 -1.0000 3415398 1583350496.90 151.4605 59.9966 32.0000 1.9762 1.9766 417.3095 417.4184 0.0163 -1.0000 -1.0000 3415460 1583350497.00 151.4605 59.9966 32.0000 1.9766 1.9770 417.0839 417.1915 0.0162 -1.0000 -1.0000 3415538 1583350497.10 151.4753 59.9966 32.0000 1.9762 1.9766 417.2443 417.3526 0.0163 -1.0000 -1.0000 3415601 1583350497.20 151.4753 59.9966 32.0000 1.9755 1.9759 417.3645 417.4731 0.0164 -1.0000 -1.0000 3416007 1583350497.30 151.4753 59.9966 32.0000 1.9761 1.9765 417.3069 417.4155 0.0162 -1.0000 -1.0000 3416069 1583350497.40 151.4753 59.9966 32.0000 1.9768 1.9772 417.2372 417.3455 0.0162 -1.0000 -1.0000 3416132 1583350497.50 151.4753 59.9966 32.0000 1.9767 1.9771 417.1473 417.2552 0.0163 -1.0000 -1.0000 3416210 1583350497.60 151.4753 59.9966 32.0000 1.9767 1.9772 417.1184 417.2255 0.0161 -1.0000 -1.0000 3416273 1583350497.70 151.4753 59.9966 32.0000 1.9762 1.9766 417.2315 417.3393 0.0162 -1.0000 -1.0000 3416335 1583350497.80 151.4753 59.9966 32.0000 1.9756 1.9760 417.4319 417.5399 0.0163 -1.0000 -1.0000 3416398 1583350497.90 151.4753 59.9966 32.0000 1.9752 1.9756 417.4029 417.5113 0.0163 -1.0000 -1.0000 3416460 1583350498.00 151.4753 59.9966 32.0000 1.9761 1.9766 417.3315 417.4399 0.0163 -1.0000 -1.0000 3416523 1583350498.10 151.4664 59.9966 32.0000 1.9761 1.9765 417.2278 417.3359 0.0163 -1.0000 -1.0000 3416601 1583350498.20 151.5526 59.9966 32.0000 1.9765 1.9770 417.1549 417.2637 0.0164 -1.0000 -1.0000 3416726 1583350498.30 151.5526 59.9966 32.0000 1.9762 1.9766 417.3963 417.5039 0.0162 -1.0000 -1.0000 3416788 1583350498.40 151.5526 59.9966 32.0000 1.9756 1.9761 417.2816 417.3895 0.0162 -1.0000 -1.0000 3416866 1583350498.50 151.5526 59.9966 32.0000 1.9764 1.9768 417.2872 417.3959 0.0164 -1.0000 -1.0000 3416929 1583350498.60 151.5526 59.9966 32.0000 1.9764 1.9769 417.2416 417.3502 0.0162 -1.0000 -1.0000 3416991 1583350498.70 151.5249 59.9966 32.0000 1.9765 1.9769 417.1376 417.2451 0.0162 -1.0000 -1.0000 3417069 1583350498.80 151.5249 59.9966 32.0000 1.9764 1.9768 417.1048 417.2130 0.0163 -1.0000 -1.0000 3417132 1583350498.90 151.5249 59.9966 32.0000 1.9760 1.9765 417.2772 417.3859 0.0163 -1.0000 -1.0000 3417194 1583350499.00 151.5249 59.9966 32.0000 1.9761 1.9765 417.4358 417.5434 0.0163 -1.0000 -1.0000 3417273 1583350499.10 151.5249 59.9966 32.0000 1.9767 1.9771 417.2526 417.3613 0.0163 -1.0000 -1.0000 3417335 1583350499.20 151.5317 59.9966 32.0000 1.9762 1.9767 417.1413 417.2492 0.0162 -1.0000 -1.0000 3417616 1583350499.30 151.5619 59.9966 32.0000 1.9755 1.9759 417.2050 417.3127 0.0163 -1.0000 -1.0000 3417679 1583350499.40 151.5619 59.9966 32.0000 1.9751 1.9755 417.3446 417.4531 0.0163 -1.0000 -1.0000 3417741 1583350499.50 151.5619 59.9966 32.0000 1.9761 1.9765 417.3398 417.4476 0.0162 -1.0000 -1.0000 3417819 1583350499.60 151.5619 59.9966 32.0000 1.9765 1.9769 417.3313 417.4391 0.0162 -1.0000 -1.0000 3417882 1583350499.70 151.5619 59.9966 32.0000 1.9764 1.9769 417.0574 417.1649 0.0162 -1.0000 -1.0000 3418069 1583350499.80 151.5619 59.9966 32.0000 1.9756 1.9760 417.1547 417.2627 0.0162 -1.0000 -1.0000 3418148 1583350499.90 151.5619 59.9966 32.0000 1.9753 1.9758 417.2305 417.3392 0.0163 -1.0000 -1.0000 3418210 1583350500.00 151.5619 59.9966 32.0000 1.9754 1.9758 417.3019 417.4097 0.0162 -1.0000 -1.0000 3418273 1583350500.10 151.5619 59.9966 32.0000 1.9763 1.9767 417.3614 417.4698 0.0163 -1.0000 -1.0000 3418351 1583350500.20 151.5619 59.9966 32.0000 1.9759 1.9763 417.2748 417.3835 0.0164 -1.0000 -1.0000 3418413 1583350500.30 151.5582 59.9965 32.0000 1.9765 1.9769 417.1132 417.2211 0.0163 -1.0000 -1.0000 3418585 1583350500.40 151.5494 59.9963 32.0000 1.9768 1.9772 417.1811 417.2892 0.0162 -1.0000 -1.0000 3418663 1583350500.50 151.4897 59.9963 32.0000 1.9755 1.9759 417.4051 417.5134 0.0163 -1.0000 -1.0000 3418726 1583350500.60 151.4897 59.9963 32.0000 1.9763 1.9767 417.1931 417.3016 0.0163 -1.0000 -1.0000 3418788 1583350500.70 151.4897 59.9963 32.0000 1.9763 1.9767 417.0699 417.1777 0.0163 -1.0000 -1.0000 3418866 1583350500.80 151.4897 59.9963 32.0000 1.9762 1.9767 417.1181 417.2264 0.0162 -1.0000 -1.0000 3419101 1583350500.90 151.4897 59.9963 32.0000 1.9758 1.9762 417.2958 417.4031 0.0161 -1.0000 -1.0000 3419148 1583350501.00 151.4873 59.9963 32.0000 1.9752 1.9756 417.3795 417.4867 0.0162 -1.0000 -1.0000 3419226 1583350501.10 151.4873 59.9963 32.0000 1.9757 1.9761 417.3483 417.4562 0.0162 -1.0000 -1.0000 3419288 1583350501.20 151.4873 59.9963 32.0000 1.9758 1.9762 417.1633 417.2714 0.0163 -1.0000 -1.0000 3419366 1583350501.30 151.4873 59.9963 32.0000 1.9754 1.9758 417.2045 417.3135 0.0164 -1.0000 -1.0000 3419585 1583350501.40 151.4873 59.9963 32.0000 1.9761 1.9766 417.1344 417.2435 0.0163 -1.0000 -1.0000 3419648 1583350501.50 151.4873 59.9963 32.0000 1.9765 1.9769 417.2588 417.3675 0.0164 -1.0000 -1.0000 3419726 1583350501.60 151.4882 59.9963 32.0000 1.9761 1.9765 417.4004 417.5089 0.0163 -1.0000 -1.0000 3419788 1583350501.70 151.4882 59.9963 32.0000 1.9753 1.9758 417.3692 417.4781 0.0163 -1.0000 -1.0000 3419851 1583350501.80 151.4882 59.9963 32.0000 1.9764 1.9768 417.2764 417.3841 0.0162 -1.0000 -1.0000 3420101 1583350501.90 151.4882 59.9963 32.0000 1.9769 1.9773 417.1972 417.3044 0.0161 -1.0000 -1.0000 3420163 1583350502.00 151.4882 59.9963 32.0000 1.9768 1.9772 417.1752 417.2832 0.0163 -1.0000 -1.0000 3420226 1583350502.10 151.4463 59.9963 32.0000 1.9762 1.9766 417.2736 417.3819 0.0163 -1.0000 -1.0000 3420304 1583350502.20 151.4463 59.9963 32.0000 1.9761 1.9765 417.3492 417.4573 0.0163 -1.0000 -1.0000 3420366 1583350502.30 151.4463 59.9963 32.0000 1.9757 1.9761 417.4018 417.5101 0.0162 -1.0000 -1.0000 3420835 1583350502.40 151.4463 59.9963 32.0000 1.9768 1.9772 417.2913 417.3991 0.0163 -1.0000 -1.0000 3420913 1583350502.50 151.4463 59.9963 32.0000 1.9773 1.9778 417.2735 417.3820 0.0163 -1.0000 -1.0000 3420976 1583350502.60 151.4497 59.9963 32.0000 1.9770 1.9774 417.2442 417.3514 0.0162 -1.0000 -1.0000 3421038 1583350502.70 151.4796 59.9963 32.0000 1.9765 1.9769 417.2855 417.3934 0.0162 -1.0000 -1.0000 3421101 1583350502.80 151.4796 59.9963 32.0000 1.9761 1.9765 417.3657 417.4742 0.0164 -1.0000 -1.0000 3421335 1583350502.90 151.4796 59.9963 32.0000 1.9763 1.9767 417.3355 417.4440 0.0163 -1.0000 -1.0000 3421398 1583350503.00 151.4570 59.9963 32.0000 1.9769 1.9773 417.2170 417.3260 0.0163 -1.0000 -1.0000 3421476 1583350503.10 151.4570 59.9963 32.0000 1.9750 1.9755 417.2310 417.3388 0.0161 -1.0000 -1.0000 3421538 1583350503.20 151.4570 59.9963 32.0000 1.9758 1.9762 417.2774 417.3852 0.0163 -1.0000 -1.0000 3421616 1583350503.30 151.4570 59.9963 32.0000 1.9756 1.9760 417.3740 417.4818 0.0162 -1.0000 -1.0000 3421741 1583350503.40 151.4570 59.9963 32.0000 1.9757 1.9761 417.4777 417.5851 0.0162 -1.0000 -1.0000 3421804 1583350503.50 151.4570 59.9963 32.0000 1.9758 1.9762 417.2943 417.4020 0.0162 -1.0000 -1.0000 3421882 1583350503.60 151.5209 59.9963 32.0000 1.9764 1.9769 417.1443 417.2522 0.0162 -1.0000 -1.0000 3421945 1583350503.70 151.5481 59.9963 32.0000 1.9757 1.9761 417.2281 417.3357 0.0162 -1.0000 -1.0000 3422007 1583350503.80 151.5580 59.9963 32.0000 1.9759 1.9763 417.3284 417.4374 0.0164 -1.0000 -1.0000 3422069 1583350503.90 151.5580 59.9963 32.0000 1.9756 1.9760 417.3346 417.4437 0.0164 -1.0000 -1.0000 3422507 1583350504.00 151.5580 59.9963 32.0000 1.9760 1.9765 417.2527 417.3612 0.0163 -1.0000 -1.0000 3422569 1583350504.10 151.5580 59.9963 32.0000 1.9762 1.9766 417.2176 417.3250 0.0161 -1.0000 -1.0000 3422648 1583350504.20 151.5580 59.9963 32.0000 1.9763 1.9767 417.2813 417.3893 0.0163 -1.0000 -1.0000 3422710 1583350504.30 151.5654 59.9963 32.0000 1.9757 1.9761 417.3633 417.4712 0.0162 -1.0000 -1.0000 3422773 1583350504.40 151.5654 59.9963 32.0000 1.9756 1.9761 417.4134 417.5209 0.0162 -1.0000 -1.0000 3422851 1583350504.50 151.5654 59.9963 32.0000 1.9756 1.9760 417.3882 417.4968 0.0163 -1.0000 -1.0000 3422913 1583350504.60 151.5654 59.9963 32.0000 1.9759 1.9763 417.3249 417.4335 0.0163 -1.0000 -1.0000 3422976 1583350504.70 151.5654 59.9963 32.0000 1.9763 1.9768 417.1016 417.2091 0.0162 -1.0000 -1.0000 3423038 1583350504.80 151.4896 59.9966 32.0000 1.9757 1.9761 417.1496 417.2577 0.0163 -1.0000 -1.0000 3423101 1583350504.90 151.4391 59.9968 32.0000 1.9761 1.9765 417.1817 417.2898 0.0162 -1.0000 -1.0000 3423351 1583350505.00 151.4391 59.9968 32.0000 1.9751 1.9755 417.2483 417.3565 0.0163 -1.0000 -1.0000 3423413 1583350505.10 151.4391 59.9968 32.0000 1.9752 1.9756 417.2912 417.3995 0.0162 -1.0000 -1.0000 3423476 1583350505.20 151.4391 59.9968 32.0000 1.9756 1.9760 417.3016 417.4095 0.0163 -1.0000 -1.0000 3423554 1583350505.30 151.4391 59.9968 32.0000 1.9761 1.9765 417.2315 417.3405 0.0164 -1.0000 -1.0000 3423616 1583350505.40 151.5166 59.9968 32.0000 1.9761 1.9766 417.2365 417.3449 0.0163 -1.0000 -1.0000 3424101 1583350505.50 151.5166 59.9968 32.0000 1.9762 1.9767 417.4318 417.5395 0.0162 -1.0000 -1.0000 3424179 1583350505.60 151.5166 59.9968 32.0000 1.9752 1.9756 417.4249 417.5335 0.0164 -1.0000 -1.0000 3424241 1583350505.70 151.5166 59.9968 32.0000 1.9760 1.9764 417.3442 417.4531 0.0164 -1.0000 -1.0000 3424304 1583350505.80 151.5166 59.9968 32.0000 1.9766 1.9771 417.2073 417.3164 0.0164 -1.0000 -1.0000 3424366 1583350505.90 151.4846 59.9968 32.0000 1.9766 1.9771 417.2014 417.3100 0.0163 -1.0000 -1.0000 3424491 1583350506.00 151.4846 59.9968 32.0000 1.9761 1.9765 417.2477 417.3556 0.0162 -1.0000 -1.0000 3424554 1583350506.10 151.4846 59.9968 32.0000 1.9759 1.9763 417.3079 417.4153 0.0162 -1.0000 -1.0000 3424632 1583350506.20 151.4846 59.9968 32.0000 1.9759 1.9763 417.2997 417.4081 0.0163 -1.0000 -1.0000 3424694 1583350506.30 151.4846 59.9968 32.0000 1.9761 1.9765 417.1994 417.3078 0.0163 -1.0000 -1.0000 3424757 1583350506.40 151.4846 59.9968 32.0000 1.9764 1.9768 417.1449 417.2537 0.0164 -1.0000 -1.0000 3424835 1583350506.50 151.4846 59.9968 32.0000 1.9762 1.9766 417.3220 417.4310 0.0164 -1.0000 -1.0000 3424898 1583350506.60 151.4846 59.9968 32.0000 1.9757 1.9762 417.3911 417.5001 0.0164 -1.0000 -1.0000 3424960 1583350506.70 151.4846 59.9968 32.0000 1.9749 1.9754 417.3763 417.4847 0.0163 -1.0000 -1.0000 3425023 1583350506.80 151.4669 59.9968 32.0000 1.9753 1.9757 417.3269 417.4349 0.0163 -1.0000 -1.0000 3425085 1583350506.90 151.4669 59.9968 32.0000 1.9758 1.9763 417.2722 417.3802 0.0162 -1.0000 -1.0000 3425148 1583350507.00 151.5982 59.9968 32.0000 1.9769 1.9773 417.1827 417.2909 0.0163 -1.0000 -1.0000 3425335 1583350507.10 151.5982 59.9968 32.0000 1.9760 1.9764 417.2594 417.3674 0.0163 -1.0000 -1.0000 3425398 1583350507.20 151.5982 59.9968 32.0000 1.9763 1.9768 417.2219 417.3297 0.0162 -1.0000 -1.0000 3425476 1583350507.30 151.5982 59.9968 32.0000 1.9754 1.9758 417.4506 417.5598 0.0165 -1.0000 -1.0000 3425538 1583350507.40 151.5982 59.9968 32.0000 1.9762 1.9766 417.3151 417.4245 0.0164 -1.0000 -1.0000 3425601 1583350507.50 151.5982 59.9968 32.0000 1.9768 1.9772 417.1855 417.2937 0.0162 -1.0000 -1.0000 3425835 1583350507.60 151.5594 59.9968 32.0000 1.9762 1.9767 417.2050 417.3125 0.0162 -1.0000 -1.0000 3425898 1583350507.70 151.5594 59.9968 32.0000 1.9765 1.9769 417.2263 417.3345 0.0163 -1.0000 -1.0000 3425960 1583350507.80 151.5594 59.9968 32.0000 1.9753 1.9757 417.4351 417.5446 0.0164 -1.0000 -1.0000 3426038 1583350507.90 151.5594 59.9968 32.0000 1.9754 1.9758 417.4570 417.5646 0.0162 -1.0000 -1.0000 3426101 1583350508.00 151.5594 59.9968 32.0000 1.9762 1.9766 417.3199 417.4287 0.0164 -1.0000 -1.0000 3426788 1583350508.10 151.5450 59.9968 32.0000 1.9766 1.9770 417.1962 417.3037 0.0162 -1.0000 -1.0000 3426851 1583350508.20 151.5389 59.9968 32.0000 1.9756 1.9760 417.1653 417.2732 0.0163 -1.0000 -1.0000 3426913 1583350508.30 151.5389 59.9968 32.0000 1.9757 1.9762 417.2218 417.3302 0.0163 -1.0000 -1.0000 3426976 1583350508.40 151.5389 59.9968 32.0000 1.9756 1.9760 417.4228 417.5315 0.0163 -1.0000 -1.0000 3427054 1583350508.50 151.5389 59.9968 32.0000 1.9758 1.9762 417.3263 417.4341 0.0163 -1.0000 -1.0000 3427116 1583350508.60 151.5389 59.9968 32.0000 1.9760 1.9764 417.1575 417.2657 0.0162 -1.0000 -1.0000 3427179 1583350508.70 151.4440 59.9968 32.0000 1.9756 1.9760 417.2230 417.3316 0.0164 -1.0000 -1.0000 3427257 1583350508.80 151.4440 59.9968 32.0000 1.9757 1.9762 417.3011 417.4080 0.0161 -1.0000 -1.0000 3427320 1583350508.90 151.4440 59.9968 32.0000 1.9757 1.9761 417.4313 417.5389 0.0162 -1.0000 -1.0000 3427382 1583350509.00 151.4440 59.9968 32.0000 1.9761 1.9765 417.3260 417.4341 0.0162 -1.0000 -1.0000 3427445 1583350509.10 151.4440 59.9968 32.0000 1.9763 1.9767 417.2536 417.3614 0.0162 -1.0000 -1.0000 3427507 1583350509.20 151.5101 59.9968 32.0000 1.9763 1.9767 417.1362 417.2449 0.0163 -1.0000 -1.0000 3427585 1583350509.30 151.5101 59.9968 32.0000 1.9758 1.9763 417.2676 417.3750 0.0161 -1.0000 -1.0000 3427648 1583350509.40 151.5101 59.9968 32.0000 1.9763 1.9767 417.3711 417.4782 0.0161 -1.0000 -1.0000 3427710 1583350509.50 151.5101 59.9968 32.0000 1.9763 1.9767 417.4029 417.5089 0.0160 -1.0000 -1.0000 3428007 1583350509.60 151.5101 59.9968 32.0000 1.9759 1.9763 417.4654 417.5732 0.0163 -1.0000 -1.0000 3428069 1583350509.70 151.5101 59.9968 32.0000 1.9764 1.9768 417.2463 417.3541 0.0162 -1.0000 -1.0000 3428132 1583350509.80 151.5162 59.9968 32.0000 1.9768 1.9773 417.1316 417.2393 0.0162 -1.0000 -1.0000 3428210 1583350509.90 151.5283 59.9969 32.0000 1.9765 1.9769 417.1662 417.2752 0.0164 -1.0000 -1.0000 3428273 1583350510.00 151.5283 59.9969 32.0000 1.9765 1.9769 417.3610 417.4697 0.0163 -1.0000 -1.0000 3428335 1583350510.10 151.5283 59.9969 32.0000 1.9763 1.9768 417.3594 417.4675 0.0162 -1.0000 -1.0000 3428413 1583350510.20 151.5283 59.9969 32.0000 1.9757 1.9761 417.3640 417.4723 0.0163 -1.0000 -1.0000 3428476 1583350510.30 151.5283 59.9969 32.0000 1.9763 1.9767 417.2372 417.3464 0.0164 -1.0000 -1.0000 3428538 1583350510.40 151.5493 59.9969 32.0000 1.9770 1.9774 417.1547 417.2632 0.0163 -1.0000 -1.0000 3428601 1583350510.50 151.5493 59.9969 32.0000 1.9758 1.9762 417.2927 417.4005 0.0162 -1.0000 -1.0000 3428663 1583350510.60 151.5493 59.9969 32.0000 1.9754 1.9758 417.4094 417.5181 0.0163 -1.0000 -1.0000 3429023 1583350510.70 151.5493 59.9969 32.0000 1.9750 1.9754 417.3733 417.4811 0.0162 -1.0000 -1.0000 3429085 1583350510.80 151.5493 59.9969 32.0000 1.9757 1.9761 417.2588 417.3665 0.0162 -1.0000 -1.0000 3429148 1583350510.90 151.5192 59.9969 32.0000 1.9755 1.9759 417.1430 417.2511 0.0162 -1.0000 -1.0000 3429210 1583350511.00 151.5152 59.9969 32.0000 1.9756 1.9760 417.2496 417.3572 0.0163 -1.0000 -1.0000 3429288 1583350511.10 151.5152 59.9969 32.0000 1.9759 1.9764 417.3468 417.4554 0.0163 -1.0000 -1.0000 3429569 1583350511.20 151.5152 59.9969 32.0000 1.9750 1.9754 417.4116 417.5200 0.0163 -1.0000 -1.0000 3429648 1583350511.30 151.5152 59.9969 32.0000 1.9753 1.9757 417.3014 417.4094 0.0163 -1.0000 -1.0000 3429710 1583350511.40 151.5152 59.9969 32.0000 1.9750 1.9755 417.2419 417.3499 0.0162 -1.0000 -1.0000 3429773 1583350511.50 151.4442 59.9969 32.0000 1.9765 1.9769 417.1634 417.2720 0.0163 -1.0000 -1.0000 3429835 1583350511.60 151.4442 59.9969 32.0000 1.9775 1.9779 417.1954 417.3028 0.0162 -1.0000 -1.0000 3430257 1583350511.70 151.4442 59.9969 32.0000 1.9751 1.9755 417.2300 417.3387 0.0164 -1.0000 -1.0000 3430320 1583350511.80 151.4442 59.9969 32.0000 1.9750 1.9755 417.2349 417.3433 0.0163 -1.0000 -1.0000 3430398 1583350511.90 151.4442 59.9969 32.0000 1.9755 1.9759 417.3663 417.4750 0.0162 -1.0000 -1.0000 3430460 1583350512.00 151.4984 59.9969 32.0000 1.9767 1.9771 417.2899 417.3970 0.0161 -1.0000 -1.0000 3430523 1583350512.10 151.4319 59.9969 32.0000 1.9772 1.9776 417.1772 417.2850 0.0162 -1.0000 -1.0000 3430773 1583350512.20 151.4319 59.9969 32.0000 1.9766 1.9770 417.2902 417.3978 0.0162 -1.0000 -1.0000 3430835 1583350512.30 151.4319 59.9969 32.0000 1.9754 1.9758 417.3979 417.5064 0.0164 -1.0000 -1.0000 3430898 1583350512.40 151.4319 59.9969 32.0000 1.9759 1.9763 417.4047 417.5137 0.0163 -1.0000 -1.0000 3430960 1583350512.50 151.4319 59.9969 32.0000 1.9767 1.9771 417.2785 417.3863 0.0162 -1.0000 -1.0000 3431023 1583350512.60 151.4319 59.9969 32.0000 1.9769 1.9774 417.1829 417.2919 0.0163 -1.0000 -1.0000 3431132 1583350512.70 151.4319 59.9969 32.0000 1.9770 1.9774 417.1796 417.2869 0.0161 -1.0000 -1.0000 3431210 1583350512.80 151.4677 59.9969 32.0000 1.9765 1.9769 417.3863 417.4941 0.0162 -1.0000 -1.0000 3431273 1583350512.90 151.4677 59.9969 32.0000 1.9754 1.9759 417.3609 417.4680 0.0162 -1.0000 -1.0000 3431335 1583350513.00 151.4677 59.9969 32.0000 1.9759 1.9764 417.4222 417.5307 0.0163 -1.0000 -1.0000 3431398 1583350513.10 151.4890 59.9969 32.0000 1.9771 1.9776 417.2624 417.3701 0.0162 -1.0000 -1.0000 3431726 1583350513.20 151.4890 59.9969 32.0000 1.9767 1.9772 417.2573 417.3649 0.0162 -1.0000 -1.0000 3431804 1583350513.30 151.4890 59.9969 32.0000 1.9763 1.9767 417.4250 417.5330 0.0163 -1.0000 -1.0000 3431866 1583350513.40 151.4890 59.9969 32.0000 1.9753 1.9758 417.3609 417.4691 0.0163 -1.0000 -1.0000 3431929 1583350513.50 151.4890 59.9969 32.0000 1.9762 1.9766 417.3087 417.4156 0.0160 -1.0000 -1.0000 3432007 1583350513.60 151.4940 59.9969 32.0000 1.9774 1.9778 417.2207 417.3290 0.0163 -1.0000 -1.0000 3432101 1583350513.70 151.5172 59.9969 32.0000 1.9761 1.9765 417.1788 417.2866 0.0163 -1.0000 -1.0000 3432163 1583350513.80 151.5172 59.9969 32.0000 1.9759 1.9763 417.3055 417.4140 0.0163 -1.0000 -1.0000 3432241 1583350513.90 151.5172 59.9969 32.0000 1.9755 1.9759 417.4388 417.5473 0.0163 -1.0000 -1.0000 3432304 1583350514.00 151.5172 59.9969 32.0000 1.9755 1.9759 417.4043 417.5124 0.0163 -1.0000 -1.0000 3432366 1583350514.10 151.5172 59.9969 32.0000 1.9763 1.9767 417.3135 417.4221 0.0163 -1.0000 -1.0000 3432429 1583350514.20 151.5315 59.9969 32.0000 1.9765 1.9770 417.1474 417.2562 0.0164 -1.0000 -1.0000 3432491 1583350514.30 151.5315 59.9969 32.0000 1.9765 1.9769 417.1583 417.2656 0.0161 -1.0000 -1.0000 3432585 1583350514.40 151.5315 59.9969 32.0000 1.9751 1.9756 417.3773 417.4849 0.0163 -1.0000 -1.0000 3432663 1583350514.50 151.5315 59.9969 32.0000 1.9755 1.9759 417.3723 417.4808 0.0163 -1.0000 -1.0000 3432726 1583350514.60 151.5315 59.9969 32.0000 1.9759 1.9764 417.2404 417.3482 0.0162 -1.0000 -1.0000 3433054 1583350514.70 151.5444 59.9970 32.0000 1.9757 1.9762 417.1965 417.3054 0.0163 -1.0000 -1.0000 3433132 1583350514.80 151.5873 59.9973 32.0000 1.9765 1.9769 417.1121 417.2202 0.0163 -1.0000 -1.0000 3433195 1583350514.90 151.5873 59.9973 32.0000 1.9765 1.9769 417.3252 417.4334 0.0163 -1.0000 -1.0000 3433257 1583350515.00 151.5873 59.9973 32.0000 1.9759 1.9764 417.4558 417.5642 0.0163 -1.0000 -1.0000 3433335 1583350515.10 151.5873 59.9973 32.0000 1.9765 1.9769 417.3343 417.4425 0.0163 -1.0000 -1.0000 3433398 1583350515.20 151.5873 59.9973 32.0000 1.9758 1.9762 417.1283 417.2363 0.0162 -1.0000 -1.0000 3433585 1583350515.30 151.5704 59.9973 32.0000 1.9757 1.9761 417.1853 417.2932 0.0163 -1.0000 -1.0000 3433648 1583350515.40 151.5704 59.9973 32.0000 1.9763 1.9767 417.2549 417.3627 0.0162 -1.0000 -1.0000 3433710 1583350515.50 151.5704 59.9973 32.0000 1.9756 1.9761 417.2858 417.3941 0.0164 -1.0000 -1.0000 3433788 1583350515.60 151.5704 59.9973 32.0000 1.9762 1.9766 417.3144 417.4234 0.0164 -1.0000 -1.0000 3433851 1583350515.70 151.5704 59.9973 32.0000 1.9767 1.9772 417.2399 417.3486 0.0164 -1.0000 -1.0000 3434085 1583350515.80 151.4811 59.9973 32.0000 1.9765 1.9769 417.1783 417.2866 0.0162 -1.0000 -1.0000 3434163 1583350515.90 151.4634 59.9973 32.0000 1.9762 1.9766 417.2373 417.3443 0.0161 -1.0000 -1.0000 3434226 1583350516.00 151.4634 59.9973 32.0000 1.9752 1.9756 417.2615 417.3696 0.0163 -1.0000 -1.0000 3434288 1583350516.10 151.4634 59.9973 32.0000 1.9753 1.9757 417.3357 417.4447 0.0163 -1.0000 -1.0000 3434366 1583350516.20 151.4634 59.9973 32.0000 1.9758 1.9763 417.3987 417.5063 0.0161 -1.0000 -1.0000 3434585 1583350516.30 151.4634 59.9973 32.0000 1.9771 1.9775 417.2750 417.3825 0.0162 -1.0000 -1.0000 3434648 1583350516.40 151.4664 59.9973 32.0000 1.9765 1.9770 417.1688 417.2772 0.0163 -1.0000 -1.0000 3434726 1583350516.50 151.4664 59.9973 32.0000 1.9762 1.9766 417.2214 417.3300 0.0162 -1.0000 -1.0000 3434788 1583350516.60 151.4664 59.9973 32.0000 1.9764 1.9768 417.2824 417.3903 0.0162 -1.0000 -1.0000 3434851 1583350516.70 151.4664 59.9973 32.0000 1.9757 1.9761 417.3338 417.4418 0.0162 -1.0000 -1.0000 3435101 1583350516.80 151.4664 59.9973 32.0000 1.9758 1.9762 417.3719 417.4800 0.0163 -1.0000 -1.0000 3435163 1583350516.90 151.4841 59.9973 32.0000 1.9756 1.9760 417.2629 417.3706 0.0161 -1.0000 -1.0000 3435226 1583350517.00 151.4841 59.9973 32.0000 1.9769 1.9773 417.2686 417.3761 0.0162 -1.0000 -1.0000 3435288 1583350517.10 151.4841 59.9973 32.0000 1.9763 1.9767 417.3301 417.4386 0.0163 -1.0000 -1.0000 3435351 1583350517.20 151.4841 59.9973 32.0000 1.9759 1.9763 417.3845 417.4932 0.0164 -1.0000 -1.0000 3436132 1583350517.30 151.4841 59.9973 32.0000 1.9756 1.9760 417.3126 417.4210 0.0163 -1.0000 -1.0000 3436195 1583350517.40 151.4841 59.9973 32.0000 1.9762 1.9766 417.1798 417.2883 0.0163 -1.0000 -1.0000 3436351 1583350517.50 151.5384 59.9973 32.0000 1.9768 1.9773 417.1693 417.2768 0.0162 -1.0000 -1.0000 3436413 1583350517.60 151.5384 59.9973 32.0000 1.9758 1.9762 417.2767 417.3845 0.0162 -1.0000 -1.0000 3436476 1583350517.70 151.5384 59.9973 32.0000 1.9755 1.9760 417.3847 417.4928 0.0163 -1.0000 -1.0000 3436554 1583350517.80 151.5384 59.9973 32.0000 1.9758 1.9762 417.4633 417.5714 0.0163 -1.0000 -1.0000 3436632 1583350517.90 151.5384 59.9973 32.0000 1.9757 1.9761 417.2122 417.3206 0.0163 -1.0000 -1.0000 3436695 1583350518.00 151.5384 59.9973 32.0000 1.9764 1.9768 417.2259 417.3346 0.0164 -1.0000 -1.0000 3436757 1583350518.10 151.5815 59.9973 32.0000 1.9760 1.9764 417.2591 417.3675 0.0163 -1.0000 -1.0000 3436820 1583350518.20 151.5815 59.9973 32.0000 1.9754 1.9758 417.3424 417.4510 0.0162 -1.0000 -1.0000 3436882 1583350518.30 151.5815 59.9973 32.0000 1.9763 1.9767 417.4426 417.5496 0.0161 -1.0000 -1.0000 3436945 1583350518.40 151.5815 59.9973 32.0000 1.9762 1.9767 417.3818 417.4904 0.0164 -1.0000 -1.0000 3437023 1583350518.50 151.5815 59.9973 32.0000 1.9762 1.9766 417.3087 417.4164 0.0163 -1.0000 -1.0000 3437085 1583350518.60 151.4932 59.9973 32.0000 1.9765 1.9769 417.1443 417.2529 0.0163 -1.0000 -1.0000 3437148 1583350518.70 151.4924 59.9973 32.0000 1.9757 1.9762 417.2905 417.3984 0.0162 -1.0000 -1.0000 3437226 1583350518.80 151.4924 59.9973 32.0000 1.9752 1.9756 417.3616 417.4697 0.0163 -1.0000 -1.0000 3437289 1583350518.90 151.4924 59.9973 32.0000 1.9753 1.9757 417.3680 417.4761 0.0163 -1.0000 -1.0000 3437351 1583350519.00 151.4924 59.9973 32.0000 1.9758 1.9763 417.2664 417.3747 0.0163 -1.0000 -1.0000 3437429 1583350519.10 151.4924 59.9973 32.0000 1.9765 1.9770 417.2923 417.4012 0.0164 -1.0000 -1.0000 3437491 1583350519.20 151.4924 59.9973 32.0000 1.9765 1.9769 417.2890 417.3970 0.0162 -1.0000 -1.0000 3437569 1583350519.30 151.4924 59.9973 32.0000 1.9759 1.9763 417.3455 417.4533 0.0162 -1.0000 -1.0000 3437788 1583350519.40 151.4924 59.9973 32.0000 1.9763 1.9767 417.3315 417.4396 0.0162 -1.0000 -1.0000 3437851 1583350519.50 151.4924 59.9973 32.0000 1.9759 1.9763 417.2466 417.3543 0.0162 -1.0000 -1.0000 3437929 1583350519.60 151.4924 59.9973 32.0000 1.9764 1.9768 417.1889 417.2965 0.0162 -1.0000 -1.0000 3437991 1583350519.70 151.4924 59.9973 32.0000 1.9765 1.9770 417.2091 417.3176 0.0163 -1.0000 -1.0000 3438054 1583350519.80 151.4774 59.9976 32.0000 1.9758 1.9762 417.3059 417.4147 0.0164 -1.0000 -1.0000 3438788 1583350519.90 151.4774 59.9976 32.0000 1.9760 1.9764 417.4187 417.5275 0.0163 -1.0000 -1.0000 3438851 1583350520.00 151.4774 59.9976 32.0000 1.9762 1.9767 417.3646 417.4731 0.0163 -1.0000 -1.0000 3438913 1583350520.10 151.4774 59.9976 32.0000 1.9766 1.9771 417.2589 417.3673 0.0163 -1.0000 -1.0000 3439023 1583350520.20 151.4774 59.9976 32.0000 1.9764 1.9769 417.4429 417.5504 0.0162 -1.0000 -1.0000 3439085 1583350520.30 151.4825 59.9976 32.0000 1.9762 1.9766 417.3475 417.4566 0.0164 -1.0000 -1.0000 3439148 1583350520.40 151.4832 59.9976 32.0000 1.9762 1.9766 417.4195 417.5284 0.0163 -1.0000 -1.0000 3439226 1583350520.50 151.4832 59.9976 32.0000 1.9760 1.9764 417.4682 417.5759 0.0162 -1.0000 -1.0000 3439288 1583350520.60 151.4832 59.9976 32.0000 1.9764 1.9768 417.2764 417.3845 0.0163 -1.0000 -1.0000 3439351 1583350520.70 151.4832 59.9976 32.0000 1.9772 1.9776 417.2736 417.3817 0.0163 -1.0000 -1.0000 3439413 1583350520.80 151.4923 59.9976 32.0000 1.9762 1.9766 417.2640 417.3719 0.0162 -1.0000 -1.0000 3439491 1583350520.90 151.5484 59.9976 32.0000 1.9760 1.9764 417.3614 417.4697 0.0163 -1.0000 -1.0000 3439554 1583350521.00 151.5484 59.9976 32.0000 1.9754 1.9758 417.4634 417.5712 0.0161 -1.0000 -1.0000 3439617 1583350521.10 151.5484 59.9976 32.0000 1.9757 1.9761 417.4398 417.5475 0.0162 -1.0000 -1.0000 3439679 1583350521.20 151.5484 59.9976 32.0000 1.9760 1.9764 417.2844 417.3920 0.0162 -1.0000 -1.0000 3439757 1583350521.30 151.5484 59.9976 32.0000 1.9762 1.9766 417.2822 417.3901 0.0162 -1.0000 -1.0000 3439820 1583350521.40 151.5428 59.9976 32.0000 1.9762 1.9766 417.2352 417.3431 0.0162 -1.0000 -1.0000 3439882 1583350521.50 151.5428 59.9976 32.0000 1.9757 1.9761 417.3444 417.4522 0.0163 -1.0000 -1.0000 3439960 1583350521.60 151.5428 59.9976 32.0000 1.9748 1.9752 417.3214 417.4307 0.0163 -1.0000 -1.0000 3440023 1583350521.70 151.5428 59.9976 32.0000 1.9762 1.9766 417.3653 417.4736 0.0162 -1.0000 -1.0000 3440085 1583350521.80 151.5428 59.9976 32.0000 1.9764 1.9768 417.3148 417.4227 0.0162 -1.0000 -1.0000 3440163 1583350521.90 151.5428 59.9976 32.0000 1.9762 1.9766 417.2043 417.3119 0.0162 -1.0000 -1.0000 3440226 1583350522.00 151.5428 59.9976 32.0000 1.9760 1.9764 417.1061 417.2134 0.0161 -1.0000 -1.0000 3440288 1583350522.10 151.5428 59.9976 32.0000 1.9760 1.9765 417.2556 417.3631 0.0162 -1.0000 -1.0000 3440351 1583350522.20 151.5428 59.9976 32.0000 1.9758 1.9762 417.3165 417.4251 0.0163 -1.0000 -1.0000 3440413 1583350522.30 151.5428 59.9976 32.0000 1.9747 1.9752 417.4702 417.5778 0.0161 -1.0000 -1.0000 3441101 1583350522.40 151.5428 59.9976 32.0000 1.9756 1.9760 417.3610 417.4681 0.0161 -1.0000 -1.0000 3441163 1583350522.50 151.5428 59.9976 32.0000 1.9760 1.9764 417.1172 417.2239 0.0161 -1.0000 -1.0000 3441241 1583350522.60 151.4639 59.9976 32.0000 1.9757 1.9761 417.1608 417.2682 0.0162 -1.0000 -1.0000 3441304 1583350522.70 151.4639 59.9976 32.0000 1.9761 1.9765 417.3486 417.4562 0.0161 -1.0000 -1.0000 3441366 1583350522.80 151.4639 59.9976 32.0000 1.9759 1.9763 417.3822 417.4900 0.0162 -1.0000 -1.0000 3441429 1583350522.90 151.4639 59.9976 32.0000 1.9763 1.9767 417.2940 417.4010 0.0161 -1.0000 -1.0000 3441492 1583350523.00 151.4639 59.9976 32.0000 1.9758 1.9762 417.2034 417.3114 0.0163 -1.0000 -1.0000 3441569 1583350523.10 151.4229 59.9976 32.0000 1.9765 1.9770 417.1934 417.3010 0.0161 -1.0000 -1.0000 3441632 1583350523.20 151.3885 59.9976 32.0000 1.9758 1.9762 417.1664 417.2747 0.0162 -1.0000 -1.0000 3441710 1583350523.30 151.3885 59.9976 32.0000 1.9756 1.9760 417.3033 417.4109 0.0162 -1.0000 -1.0000 3441835 1583350523.40 151.3885 59.9976 32.0000 1.9750 1.9754 417.3567 417.4639 0.0161 -1.0000 -1.0000 3441898 1583350523.50 151.3885 59.9976 32.0000 1.9757 1.9761 417.4789 417.5872 0.0163 -1.0000 -1.0000 3441976 1583350523.60 151.3885 59.9976 32.0000 1.9767 1.9772 417.3969 417.5051 0.0164 -1.0000 -1.0000 3442038 1583350523.70 151.5431 59.9976 32.0000 1.9773 1.9777 417.2217 417.3308 0.0164 -1.0000 -1.0000 3442101 1583350523.80 151.5431 59.9976 32.0000 1.9761 1.9765 417.2946 417.4034 0.0164 -1.0000 -1.0000 3442163 1583350523.90 151.5431 59.9976 32.0000 1.9759 1.9763 417.4664 417.5746 0.0163 -1.0000 -1.0000 3442351 1583350524.00 151.5431 59.9976 32.0000 1.9761 1.9765 417.3267 417.4345 0.0162 -1.0000 -1.0000 3442413 1583350524.10 151.5431 59.9976 32.0000 1.9761 1.9765 417.2083 417.3152 0.0160 -1.0000 -1.0000 3442476 1583350524.20 151.5431 59.9976 32.0000 1.9767 1.9771 417.2222 417.3297 0.0162 -1.0000 -1.0000 3442538 1583350524.30 151.5431 59.9976 32.0000 1.9765 1.9769 417.2131 417.3207 0.0161 -1.0000 -1.0000 3442601 1583350524.40 151.5431 59.9976 32.0000 1.9753 1.9757 417.2900 417.3968 0.0161 -1.0000 -1.0000 3442913 1583350524.50 151.5431 59.9976 32.0000 1.9753 1.9757 417.3160 417.4233 0.0161 -1.0000 -1.0000 3442976 1583350524.60 151.5431 59.9976 32.0000 1.9759 1.9764 417.3722 417.4797 0.0162 -1.0000 -1.0000 3443038 1583350524.70 151.5431 59.9976 32.0000 1.9762 1.9766 417.2914 417.3993 0.0162 -1.0000 -1.0000 3443101 1583350524.80 151.5485 59.9978 32.0000 1.9759 1.9764 417.2388 417.3468 0.0163 -1.0000 -1.0000 3443163 1583350524.90 151.5485 59.9978 32.0000 1.9754 1.9758 417.2349 417.3424 0.0162 -1.0000 -1.0000 3443351 1583350525.00 151.5485 59.9978 32.0000 1.9753 1.9757 417.3174 417.4253 0.0162 -1.0000 -1.0000 3443429 1583350525.10 151.5485 59.9978 32.0000 1.9759 1.9764 417.3660 417.4744 0.0163 -1.0000 -1.0000 3443491 1583350525.20 151.5485 59.9978 32.0000 1.9772 1.9776 417.2420 417.3505 0.0163 -1.0000 -1.0000 3443554 1583350525.30 151.5443 59.9978 32.0000 1.9764 1.9769 417.1899 417.2980 0.0163 -1.0000 -1.0000 3443617 1583350525.40 151.5216 59.9978 32.0000 1.9763 1.9768 417.1782 417.2859 0.0162 -1.0000 -1.0000 3444101 1583350525.50 151.5216 59.9978 32.0000 1.9761 1.9766 417.2673 417.3750 0.0162 -1.0000 -1.0000 3444163 1583350525.60 151.5216 59.9978 32.0000 1.9751 1.9755 417.3910 417.4976 0.0162 -1.0000 -1.0000 3444226 1583350525.70 151.5216 59.9978 32.0000 1.9752 1.9756 417.4199 417.5292 0.0164 -1.0000 -1.0000 3444288 1583350525.80 151.5216 59.9978 32.0000 1.9768 1.9772 417.2559 417.3643 0.0163 -1.0000 -1.0000 3444366 1583350525.90 151.4256 59.9978 32.0000 1.9768 1.9772 417.0900 417.1976 0.0162 -1.0000 -1.0000 3444601 1583350526.00 151.4256 59.9978 32.0000 1.9759 1.9763 417.2112 417.3204 0.0165 -1.0000 -1.0000 3444663 1583350526.10 151.4256 59.9978 32.0000 1.9754 1.9759 417.3385 417.4481 0.0164 -1.0000 -1.0000 3444741 1583350526.20 151.4256 59.9978 32.0000 1.9751 1.9755 417.3363 417.4445 0.0163 -1.0000 -1.0000 3444788 1583350526.30 151.4256 59.9978 32.0000 1.9763 1.9767 417.3301 417.4377 0.0161 -1.0000 -1.0000 3444866 1583350526.40 151.4669 59.9978 32.0000 1.9764 1.9768 417.2400 417.3472 0.0162 -1.0000 -1.0000 3444929 1583350526.50 151.4900 59.9978 32.0000 1.9767 1.9771 417.1640 417.2728 0.0164 -1.0000 -1.0000 3444991 1583350526.60 151.4900 59.9978 32.0000 1.9765 1.9769 417.2301 417.3380 0.0163 -1.0000 -1.0000 3445054 1583350526.70 151.4900 59.9978 32.0000 1.9753 1.9758 417.3833 417.4919 0.0163 -1.0000 -1.0000 3445132 1583350526.80 151.4900 59.9978 32.0000 1.9761 1.9766 417.4677 417.5750 0.0161 -1.0000 -1.0000 3445195 1583350526.90 151.4900 59.9978 32.0000 1.9761 1.9765 417.2807 417.3877 0.0161 -1.0000 -1.0000 3445257 1583350527.00 151.4380 59.9978 32.0000 1.9766 1.9770 417.3002 417.4081 0.0162 -1.0000 -1.0000 3445335 1583350527.10 151.4380 59.9978 32.0000 1.9767 1.9771 417.3126 417.4201 0.0162 -1.0000 -1.0000 3445398 1583350527.20 151.4380 59.9978 32.0000 1.9758 1.9762 417.4028 417.5112 0.0163 -1.0000 -1.0000 3445460 1583350527.30 151.4380 59.9978 32.0000 1.9760 1.9764 417.4406 417.5489 0.0163 -1.0000 -1.0000 3445523 1583350527.40 151.4380 59.9978 32.0000 1.9764 1.9768 417.3263 417.4341 0.0162 -1.0000 -1.0000 3445585 1583350527.50 151.5385 59.9978 32.0000 1.9771 1.9776 417.2414 417.3495 0.0162 -1.0000 -1.0000 3445773 1583350527.60 151.5385 59.9978 32.0000 1.9765 1.9769 417.3318 417.4389 0.0161 -1.0000 -1.0000 3445835 1583350527.70 151.5385 59.9978 32.0000 1.9763 1.9767 417.4768 417.5853 0.0163 -1.0000 -1.0000 3445898 1583350527.80 151.5385 59.9978 32.0000 1.9755 1.9760 417.3785 417.4865 0.0162 -1.0000 -1.0000 3445976 1583350527.90 151.5385 59.9978 32.0000 1.9774 1.9778 417.3208 417.4288 0.0163 -1.0000 -1.0000 3446038 1583350528.00 151.5385 59.9978 32.0000 1.9770 1.9775 417.2362 417.3447 0.0163 -1.0000 -1.0000 3446976 1583350528.10 151.5446 59.9978 32.0000 1.9765 1.9769 417.1119 417.2200 0.0164 -1.0000 -1.0000 3447054 1583350528.20 151.5457 59.9978 32.0000 1.9767 1.9771 417.2147 417.3229 0.0162 -1.0000 -1.0000 3447117 1583350528.30 151.5457 59.9978 32.0000 1.9763 1.9768 417.4336 417.5414 0.0162 -1.0000 -1.0000 3447163 1583350528.40 151.5457 59.9978 32.0000 1.9760 1.9764 417.3180 417.4271 0.0164 -1.0000 -1.0000 3447241 1583350528.50 151.5457 59.9978 32.0000 1.9778 1.9782 417.3173 417.4252 0.0162 -1.0000 -1.0000 3447304 1583350528.60 151.5437 59.9978 32.0000 1.9771 1.9775 417.2145 417.3221 0.0162 -1.0000 -1.0000 3447366 1583350528.70 151.5288 59.9978 32.0000 1.9761 1.9765 417.2655 417.3745 0.0164 -1.0000 -1.0000 3447445 1583350528.80 151.5288 59.9978 32.0000 1.9756 1.9760 417.3630 417.4713 0.0163 -1.0000 -1.0000 3447507 1583350528.90 151.5288 59.9978 32.0000 1.9753 1.9757 417.4211 417.5295 0.0163 -1.0000 -1.0000 3447569 1583350529.00 151.5288 59.9978 32.0000 1.9751 1.9755 417.2996 417.4076 0.0162 -1.0000 -1.0000 3447632 1583350529.10 151.5288 59.9978 32.0000 1.9764 1.9768 417.2010 417.3088 0.0163 -1.0000 -1.0000 3447695 1583350529.20 151.4789 59.9975 32.0000 1.9765 1.9769 417.1628 417.2714 0.0163 -1.0000 -1.0000 3447788 1583350529.30 151.4789 59.9975 32.0000 1.9764 1.9768 417.1972 417.3047 0.0162 -1.0000 -1.0000 3447851 1583350529.40 151.4789 59.9975 32.0000 1.9763 1.9767 417.2294 417.3375 0.0163 -1.0000 -1.0000 3447913 1583350529.50 151.4789 59.9975 32.0000 1.9757 1.9761 417.3713 417.4796 0.0163 -1.0000 -1.0000 3447976 1583350529.60 151.4789 59.9975 32.0000 1.9762 1.9766 417.2274 417.3353 0.0162 -1.0000 -1.0000 3448069 1583350529.70 151.4789 59.9975 32.0000 1.9763 1.9767 417.1251 417.2332 0.0162 -1.0000 -1.0000 3448132 1583350529.80 151.4789 59.9975 32.0000 1.9759 1.9763 417.1768 417.2841 0.0162 -1.0000 -1.0000 3448210 1583350529.90 151.4789 59.9975 32.0000 1.9760 1.9764 417.1808 417.2883 0.0162 -1.0000 -1.0000 3448273 1583350530.00 151.4789 59.9975 32.0000 1.9761 1.9765 417.3958 417.5042 0.0163 -1.0000 -1.0000 3448335 1583350530.10 151.4789 59.9975 32.0000 1.9751 1.9755 417.3980 417.5063 0.0163 -1.0000 -1.0000 3448476 1583350530.20 151.4789 59.9975 32.0000 1.9758 1.9762 417.2639 417.3724 0.0163 -1.0000 -1.0000 3448538 1583350530.30 151.4789 59.9975 32.0000 1.9762 1.9767 417.3162 417.4238 0.0161 -1.0000 -1.0000 3448601 1583350530.40 151.4789 59.9975 32.0000 1.9767 1.9771 417.1860 417.2930 0.0161 -1.0000 -1.0000 3448679 1583350530.50 151.4789 59.9975 32.0000 1.9768 1.9772 417.1612 417.2693 0.0163 -1.0000 -1.0000 3448741 1583350530.60 151.4789 59.9975 32.0000 1.9766 1.9771 417.2979 417.4063 0.0163 -1.0000 -1.0000 3448976 1583350530.70 151.4789 59.9975 32.0000 1.9766 1.9770 417.3047 417.4119 0.0161 -1.0000 -1.0000 3449054 1583350530.80 151.4916 59.9975 32.0000 1.9763 1.9767 417.2335 417.3416 0.0163 -1.0000 -1.0000 3449117 1583350530.90 151.4994 59.9975 32.0000 1.9766 1.9770 417.1941 417.3027 0.0163 -1.0000 -1.0000 3449179 1583350531.00 151.4946 59.9975 32.0000 1.9756 1.9760 417.3592 417.4669 0.0162 -1.0000 -1.0000 3449257 1583350531.10 151.4946 59.9975 32.0000 1.9754 1.9758 417.4143 417.5222 0.0163 -1.0000 -1.0000 3449491 1583350531.20 151.4946 59.9975 32.0000 1.9760 1.9765 417.3039 417.4125 0.0163 -1.0000 -1.0000 3449569 1583350531.30 151.4946 59.9975 32.0000 1.9760 1.9765 417.2650 417.3726 0.0162 -1.0000 -1.0000 3449632 1583350531.40 151.4946 59.9975 32.0000 1.9766 1.9770 417.1868 417.2951 0.0164 -1.0000 -1.0000 3449695 1583350531.50 151.5053 59.9975 32.0000 1.9760 1.9765 417.1863 417.2951 0.0163 -1.0000 -1.0000 3449773 1583350531.60 151.5228 59.9975 32.0000 1.9771 1.9775 417.1611 417.2691 0.0163 -1.0000 -1.0000 3450241 1583350531.70 151.5228 59.9975 32.0000 1.9762 1.9766 417.2786 417.3874 0.0164 -1.0000 -1.0000 3450304 1583350531.80 151.5228 59.9975 32.0000 1.9762 1.9766 417.3414 417.4500 0.0163 -1.0000 -1.0000 3450366 1583350531.90 151.5228 59.9975 32.0000 1.9766 1.9771 417.1750 417.2828 0.0162 -1.0000 -1.0000 3450429 1583350532.00 151.5228 59.9975 32.0000 1.9771 1.9775 417.1414 417.2500 0.0164 -1.0000 -1.0000 3450491 1583350532.10 151.5847 59.9975 32.0000 1.9759 1.9763 417.2213 417.3295 0.0163 -1.0000 -1.0000 3450569 1583350532.20 151.5847 59.9975 32.0000 1.9755 1.9759 417.3817 417.4905 0.0163 -1.0000 -1.0000 3450632 1583350532.30 151.5847 59.9975 32.0000 1.9762 1.9766 417.3707 417.4786 0.0162 -1.0000 -1.0000 3450695 1583350532.40 151.5847 59.9975 32.0000 1.9758 1.9762 417.3751 417.4826 0.0162 -1.0000 -1.0000 3450773 1583350532.50 151.5847 59.9975 32.0000 1.9768 1.9772 417.2767 417.3848 0.0162 -1.0000 -1.0000 3450835 1583350532.60 151.5408 59.9975 32.0000 1.9767 1.9772 417.1846 417.2919 0.0162 -1.0000 -1.0000 3450898 1583350532.70 151.5408 59.9975 32.0000 1.9758 1.9762 417.2619 417.3706 0.0164 -1.0000 -1.0000 3450976 1583350532.80 151.5408 59.9975 32.0000 1.9756 1.9760 417.3494 417.4580 0.0163 -1.0000 -1.0000 3451038 1583350532.90 151.5408 59.9975 32.0000 1.9754 1.9758 417.2517 417.3595 0.0163 -1.0000 -1.0000 3451101 1583350533.00 151.5408 59.9975 32.0000 1.9766 1.9771 417.0434 417.1519 0.0163 -1.0000 -1.0000 3451179 1583350533.10 151.5408 59.9975 32.0000 1.9766 1.9770 417.2173 417.3252 0.0162 -1.0000 -1.0000 3451241 1583350533.20 151.5408 59.9975 32.0000 1.9766 1.9770 417.1681 417.2756 0.0162 -1.0000 -1.0000 3451726 1583350533.30 151.5408 59.9975 32.0000 1.9749 1.9753 417.3294 417.4373 0.0162 -1.0000 -1.0000 3451788 1583350533.40 151.5677 59.9975 32.0000 1.9751 1.9755 417.3513 417.4594 0.0163 -1.0000 -1.0000 3451851 1583350533.50 151.5677 59.9975 32.0000 1.9757 1.9761 417.2800 417.3891 0.0164 -1.0000 -1.0000 3451929 1583350533.60 151.5677 59.9975 32.0000 1.9760 1.9764 417.1778 417.2865 0.0164 -1.0000 -1.0000 3451991 1583350533.70 151.5677 59.9975 32.0000 1.9763 1.9768 417.2238 417.3318 0.0162 -1.0000 -1.0000 3452210 1583350533.80 151.5677 59.9975 32.0000 1.9759 1.9763 417.3912 417.4993 0.0163 -1.0000 -1.0000 3452288 1583350533.90 151.5677 59.9975 32.0000 1.9753 1.9758 417.3897 417.4980 0.0163 -1.0000 -1.0000 3452351 1583350534.00 151.5677 59.9975 32.0000 1.9752 1.9756 417.3491 417.4573 0.0163 -1.0000 -1.0000 3452413 1583350534.10 151.5677 59.9975 32.0000 1.9763 1.9767 417.2221 417.3301 0.0162 -1.0000 -1.0000 3452491 1583350534.20 151.5533 59.9975 32.0000 1.9763 1.9767 417.2879 417.3958 0.0163 -1.0000 -1.0000 3452726 1583350534.30 151.4960 59.9975 32.0000 1.9762 1.9766 417.3236 417.4327 0.0163 -1.0000 -1.0000 3452788 1583350534.40 151.4960 59.9975 32.0000 1.9756 1.9760 417.3369 417.4447 0.0162 -1.0000 -1.0000 3452851 1583350534.50 151.4960 59.9975 32.0000 1.9763 1.9767 417.2611 417.3699 0.0164 -1.0000 -1.0000 3452913 1583350534.60 151.4960 59.9975 32.0000 1.9766 1.9770 417.2349 417.3427 0.0162 -1.0000 -1.0000 3452976 1583350534.70 151.4607 59.9975 32.0000 1.9767 1.9771 417.1795 417.2873 0.0163 -1.0000 -1.0000 3453054 1583350534.80 151.5046 59.9972 32.0000 1.9765 1.9769 417.1748 417.2831 0.0163 -1.0000 -1.0000 3453117 1583350534.90 151.5046 59.9972 32.0000 1.9758 1.9762 417.3245 417.4334 0.0164 -1.0000 -1.0000 3453179 1583350535.00 151.5046 59.9972 32.0000 1.9751 1.9755 417.2928 417.4013 0.0163 -1.0000 -1.0000 3453257 1583350535.10 151.5046 59.9972 32.0000 1.9764 1.9768 417.4016 417.5092 0.0162 -1.0000 -1.0000 3453320 1583350535.20 151.5046 59.9972 32.0000 1.9762 1.9766 417.3003 417.4076 0.0162 -1.0000 -1.0000 3453835 1583350535.30 151.5126 59.9972 32.0000 1.9767 1.9771 417.2246 417.3328 0.0163 -1.0000 -1.0000 3453898 1583350535.40 151.5596 59.9972 32.0000 1.9763 1.9768 417.3072 417.4154 0.0162 -1.0000 -1.0000 3453960 1583350535.50 151.5596 59.9972 32.0000 1.9760 1.9764 417.3480 417.4562 0.0163 -1.0000 -1.0000 3454023 1583350535.60 151.5596 59.9972 32.0000 1.9758 1.9762 417.2815 417.3902 0.0164 -1.0000 -1.0000 3454101 1583350535.70 151.5596 59.9972 32.0000 1.9764 1.9769 417.2312 417.3396 0.0162 -1.0000 -1.0000 3454163 1583350535.80 151.5596 59.9972 32.0000 1.9763 1.9767 417.2028 417.3109 0.0163 -1.0000 -1.0000 3454226 1583350535.90 151.5730 59.9972 32.0000 1.9760 1.9764 417.2432 417.3512 0.0162 -1.0000 -1.0000 3454288 1583350536.00 151.5730 59.9972 32.0000 1.9747 1.9752 417.3097 417.4178 0.0163 -1.0000 -1.0000 3454351 1583350536.10 151.5730 59.9972 32.0000 1.9758 1.9763 417.4198 417.5271 0.0161 -1.0000 -1.0000 3454429 1583350536.20 151.5730 59.9972 32.0000 1.9761 1.9766 417.3600 417.4683 0.0163 -1.0000 -1.0000 3454491 1583350536.30 151.5730 59.9972 32.0000 1.9755 1.9759 417.2971 417.4052 0.0163 -1.0000 -1.0000 3454554 1583350536.40 151.5730 59.9972 32.0000 1.9759 1.9763 417.1871 417.2957 0.0163 -1.0000 -1.0000 3454632 1583350536.50 151.5730 59.9972 32.0000 1.9756 1.9760 417.2675 417.3754 0.0162 -1.0000 -1.0000 3454695 1583350536.60 151.5730 59.9972 32.0000 1.9752 1.9756 417.4010 417.5070 0.0160 -1.0000 -1.0000 3454741 1583350536.70 151.5730 59.9972 32.0000 1.9746 1.9751 417.3273 417.4351 0.0163 -1.0000 -1.0000 3454820 1583350536.80 151.5055 59.9972 32.0000 1.9756 1.9760 417.1263 417.2348 0.0163 -1.0000 -1.0000 3455382 1583350536.90 151.5055 59.9972 32.0000 1.9763 1.9767 417.1851 417.2934 0.0163 -1.0000 -1.0000 3455445 1583350537.00 151.5055 59.9972 32.0000 1.9762 1.9767 417.1565 417.2653 0.0164 -1.0000 -1.0000 3455507 1583350537.10 151.5055 59.9972 32.0000 1.9767 1.9771 417.2899 417.3985 0.0162 -1.0000 -1.0000 3455569 1583350537.20 151.5055 59.9972 32.0000 1.9763 1.9767 417.2724 417.3808 0.0163 -1.0000 -1.0000 3455648 1583350537.30 151.5055 59.9972 32.0000 1.9765 1.9769 417.1834 417.2913 0.0162 -1.0000 -1.0000 3455710 1583350537.40 151.5055 59.9972 32.0000 1.9761 1.9765 417.0737 417.1815 0.0163 -1.0000 -1.0000 3455773 1583350537.50 151.4988 59.9972 32.0000 1.9765 1.9769 417.1608 417.2691 0.0163 -1.0000 -1.0000 3455851 1583350537.60 151.4988 59.9972 32.0000 1.9764 1.9768 417.3546 417.4622 0.0162 -1.0000 -1.0000 3455913 1583350537.70 151.4988 59.9972 32.0000 1.9766 1.9770 417.2327 417.3419 0.0163 -1.0000 -1.0000 3455976 1583350537.80 151.4988 59.9972 32.0000 1.9762 1.9767 417.2428 417.3505 0.0162 -1.0000 -1.0000 3456101 1583350537.90 151.4988 59.9972 32.0000 1.9767 1.9771 417.1557 417.2648 0.0165 -1.0000 -1.0000 3456163 1583350538.00 151.4820 59.9972 32.0000 1.9763 1.9768 417.2101 417.3180 0.0162 -1.0000 -1.0000 3456226 1583350538.10 151.4651 59.9972 32.0000 1.9754 1.9758 417.3321 417.4403 0.0163 -1.0000 -1.0000 3456304 1583350538.20 151.4651 59.9972 32.0000 1.9761 1.9765 417.3837 417.4919 0.0163 -1.0000 -1.0000 3456366 1583350538.30 151.4651 59.9972 32.0000 1.9768 1.9772 417.3647 417.4724 0.0162 -1.0000 -1.0000 3457351 1583350538.40 151.4651 59.9972 32.0000 1.9769 1.9773 417.2239 417.3320 0.0163 -1.0000 -1.0000 3457429 1583350538.50 151.4651 59.9972 32.0000 1.9770 1.9775 417.1740 417.2828 0.0163 -1.0000 -1.0000 3457491 1583350538.60 151.4651 59.9972 32.0000 1.9770 1.9774 417.2437 417.3519 0.0163 -1.0000 -1.0000 3457554 1583350538.70 151.4651 59.9972 32.0000 1.9765 1.9769 417.3659 417.4734 0.0162 -1.0000 -1.0000 3457632 1583350538.80 151.4972 59.9972 32.0000 1.9767 1.9771 417.2771 417.3854 0.0163 -1.0000 -1.0000 3457695 1583350538.90 151.4972 59.9972 32.0000 1.9771 1.9775 417.2149 417.3231 0.0163 -1.0000 -1.0000 3457757 1583350539.00 151.4972 59.9972 32.0000 1.9763 1.9768 417.1048 417.2138 0.0164 -1.0000 -1.0000 3457820 1583350539.10 151.4972 59.9972 32.0000 1.9756 1.9760 417.2819 417.3909 0.0163 -1.0000 -1.0000 3457882 1583350539.20 151.4972 59.9972 32.0000 1.9755 1.9759 417.4427 417.5502 0.0163 -1.0000 -1.0000 3457960 1583350539.30 151.4972 59.9972 32.0000 1.9769 1.9773 417.3047 417.4128 0.0162 -1.0000 -1.0000 3458023 1583350539.40 151.4972 59.9972 32.0000 1.9768 1.9772 417.2345 417.3419 0.0162 -1.0000 -1.0000 3458085 1583350539.50 151.4972 59.9972 32.0000 1.9764 1.9768 417.1434 417.2513 0.0162 -1.0000 -1.0000 3458163 1583350539.60 151.6121 59.9972 32.0000 1.9758 1.9762 417.1687 417.2762 0.0162 -1.0000 -1.0000 3458226 1583350539.70 151.5450 59.9972 32.0000 1.9751 1.9755 417.3440 417.4523 0.0163 -1.0000 -1.0000 3458288 1583350539.80 151.4933 59.9963 32.0000 1.9752 1.9756 417.4229 417.5307 0.0162 -1.0000 -1.0000 3458351 1583350539.90 151.4933 59.9963 32.0000 1.9754 1.9759 417.2801 417.3886 0.0164 -1.0000 -1.0000 3458413 1583350540.00 151.4933 59.9963 32.0000 1.9763 1.9767 417.1783 417.2872 0.0164 -1.0000 -1.0000 3458476 1583350540.10 151.4933 59.9963 32.0000 1.9759 1.9763 417.1237 417.2329 0.0164 -1.0000 -1.0000 3458554 1583350540.20 151.4933 59.9963 32.0000 1.9763 1.9767 417.1319 417.2398 0.0163 -1.0000 -1.0000 3458616 1583350540.30 151.4933 59.9963 32.0000 1.9757 1.9761 417.2939 417.4012 0.0161 -1.0000 -1.0000 3458679 1583350540.40 151.4933 59.9963 32.0000 1.9754 1.9758 417.3882 417.4969 0.0164 -1.0000 -1.0000 3458757 1583350540.50 151.4933 59.9963 32.0000 1.9757 1.9761 417.2797 417.3883 0.0163 -1.0000 -1.0000 3458820 1583350540.60 151.4933 59.9963 32.0000 1.9761 1.9766 417.1891 417.2980 0.0164 -1.0000 -1.0000 3458882 1583350540.70 151.4933 59.9963 32.0000 1.9766 1.9771 417.1241 417.2326 0.0163 -1.0000 -1.0000 3458944 1583350540.80 151.4933 59.9963 32.0000 1.9761 1.9765 417.3180 417.4258 0.0163 -1.0000 -1.0000 3459007 1583350540.90 151.4933 59.9963 32.0000 1.9752 1.9757 417.3316 417.4405 0.0163 -1.0000 -1.0000 3459351 1583350541.00 151.5049 59.9963 32.0000 1.9749 1.9754 417.3269 417.4353 0.0163 -1.0000 -1.0000 3459413 1583350541.10 151.5049 59.9963 32.0000 1.9753 1.9757 417.1730 417.2809 0.0162 -1.0000 -1.0000 3459476 1583350541.20 151.5049 59.9963 32.0000 1.9763 1.9768 417.1192 417.2269 0.0162 -1.0000 -1.0000 3459554 1583350541.30 151.5049 59.9963 32.0000 1.9770 1.9774 417.1309 417.2388 0.0162 -1.0000 -1.0000 3459617 1583350541.40 151.5049 59.9963 32.0000 1.9761 1.9766 417.2395 417.3477 0.0163 -1.0000 -1.0000 3459741 1583350541.50 151.4611 59.9963 32.0000 1.9760 1.9764 417.3508 417.4596 0.0163 -1.0000 -1.0000 3459820 1583350541.60 151.4600 59.9963 32.0000 1.9757 1.9761 417.3333 417.4423 0.0164 -1.0000 -1.0000 3459882 1583350541.70 151.4600 59.9963 32.0000 1.9766 1.9770 417.1978 417.3070 0.0164 -1.0000 -1.0000 3459944 1583350541.80 151.4600 59.9963 32.0000 1.9764 1.9768 417.1588 417.2657 0.0161 -1.0000 -1.0000 3500023 1583350541.90 151.4600 59.9963 32.0000 1.9765 1.9770 417.2048 417.3131 0.0163 -1.0000 -1.0000 3500085 1583350542.00 151.4562 59.9963 32.0000 1.9758 1.9762 417.2937 417.4017 0.0162 -1.0000 -1.0000 3500366 1583350542.10 151.4562 59.9963 32.0000 1.9755 1.9759 417.3231 417.4323 0.0164 -1.0000 -1.0000 3500444 1583350542.20 151.4562 59.9963 32.0000 1.9757 1.9761 417.2815 417.3893 0.0162 -1.0000 -1.0000 3500507 1583350542.30 151.4562 59.9963 32.0000 1.9762 1.9766 417.1849 417.2927 0.0161 -1.0000 -1.0000 3500569 1583350542.40 151.4562 59.9963 32.0000 1.9759 1.9764 417.2502 417.3572 0.0162 -1.0000 -1.0000 3500648 1583350542.50 151.5079 59.9963 32.0000 1.9757 1.9761 417.3222 417.4303 0.0162 -1.0000 -1.0000 3500976 1583350542.60 151.5577 59.9963 32.0000 1.9751 1.9755 417.4428 417.5505 0.0162 -1.0000 -1.0000 3501038 1583350542.70 151.5688 59.9963 32.0000 1.9758 1.9762 417.3934 417.5016 0.0163 -1.0000 -1.0000 3501116 1583350542.80 151.5688 59.9963 32.0000 1.9758 1.9763 417.3039 417.4127 0.0163 -1.0000 -1.0000 3501179 1583350542.90 151.5688 59.9963 32.0000 1.9767 1.9772 417.2200 417.3277 0.0162 -1.0000 -1.0000 3501241 1583350543.00 151.5688 59.9963 32.0000 1.9767 1.9772 417.2020 417.3102 0.0163 -1.0000 -1.0000 3501382 1583350543.10 151.5688 59.9963 32.0000 1.9755 1.9760 417.2303 417.3381 0.0162 -1.0000 -1.0000 3501444 1583350543.20 151.5656 59.9963 32.0000 1.9763 1.9767 417.3637 417.4716 0.0162 -1.0000 -1.0000 3501507 1583350543.30 151.5656 59.9963 32.0000 1.9757 1.9762 417.4092 417.5167 0.0162 -1.0000 -1.0000 3501569 1583350543.40 151.5656 59.9963 32.0000 1.9760 1.9764 417.2157 417.3239 0.0163 -1.0000 -1.0000 3501632 1583350543.50 151.5656 59.9963 32.0000 1.9762 1.9766 417.1144 417.2220 0.0162 -1.0000 -1.0000 3502288 1583350543.60 151.5656 59.9963 32.0000 1.9757 1.9761 417.1505 417.2589 0.0163 -1.0000 -1.0000 3502351 1583350543.70 151.5656 59.9963 32.0000 1.9750 1.9754 417.2180 417.3267 0.0164 -1.0000 -1.0000 3502413 1583350543.80 151.4556 59.9963 32.0000 1.9750 1.9754 417.3218 417.4299 0.0163 -1.0000 -1.0000 3502491 1583350543.90 151.4556 59.9963 32.0000 1.9754 1.9758 417.3477 417.4562 0.0163 -1.0000 -1.0000 3502554 1583350544.00 151.4556 59.9963 32.0000 1.9755 1.9760 417.2372 417.3450 0.0162 -1.0000 -1.0000 3502617 1583350544.10 151.4556 59.9963 32.0000 1.9763 1.9767 417.2073 417.3157 0.0163 -1.0000 -1.0000 3502679 1583350544.20 151.4556 59.9963 32.0000 1.9768 1.9773 417.0772 417.1856 0.0163 -1.0000 -1.0000 3502757 1583350544.30 151.4556 59.9963 32.0000 1.9759 1.9764 417.2069 417.3154 0.0163 -1.0000 -1.0000 3502820 1583350544.40 151.4556 59.9963 32.0000 1.9761 1.9765 417.3512 417.4591 0.0162 -1.0000 -1.0000 3502882 1583350544.50 151.4556 59.9963 32.0000 1.9751 1.9756 417.2616 417.3695 0.0162 -1.0000 -1.0000 3502944 1583350544.60 151.4556 59.9963 32.0000 1.9763 1.9768 417.1304 417.2384 0.0163 -1.0000 -1.0000 3503007 1583350544.70 151.4556 59.9963 32.0000 1.9767 1.9772 417.2233 417.3314 0.0162 -1.0000 -1.0000 3503085 1583350544.80 151.5261 59.9966 32.0000 1.9765 1.9770 417.2270 417.3342 0.0161 -1.0000 -1.0000 3503148 1583350544.90 151.5229 59.9966 32.0000 1.9761 1.9766 417.3105 417.4185 0.0162 -1.0000 -1.0000 3503210 1583350545.00 151.5206 59.9966 32.0000 1.9760 1.9765 417.3636 417.4722 0.0163 -1.0000 -1.0000 3503413 1583350545.10 151.5206 59.9966 32.0000 1.9768 1.9772 417.2433 417.3515 0.0163 -1.0000 -1.0000 3503476 1583350545.20 151.5206 59.9966 32.0000 1.9776 1.9781 417.2442 417.3535 0.0164 -1.0000 -1.0000 3503538 1583350545.30 151.5206 59.9966 32.0000 1.9771 1.9775 417.2393 417.3472 0.0162 -1.0000 -1.0000 3503601 1583350545.40 151.5206 59.9966 32.0000 1.9757 1.9761 417.4310 417.5391 0.0163 -1.0000 -1.0000 3503663 1583350545.50 151.5206 59.9966 32.0000 1.9760 1.9764 417.4426 417.5511 0.0163 -1.0000 -1.0000 3504007 1583350545.60 151.5206 59.9966 32.0000 1.9760 1.9764 417.3136 417.4228 0.0164 -1.0000 -1.0000 3504069 1583350545.70 151.5206 59.9966 32.0000 1.9762 1.9766 417.2122 417.3214 0.0164 -1.0000 -1.0000 3504132 1583350545.80 151.5206 59.9966 32.0000 1.9763 1.9767 417.2362 417.3451 0.0164 -1.0000 -1.0000 3504210 1583350545.90 151.5206 59.9966 32.0000 1.9761 1.9765 417.3944 417.5028 0.0163 -1.0000 -1.0000 3504273 1583350546.00 151.5206 59.9966 32.0000 1.9757 1.9761 417.3655 417.4738 0.0162 -1.0000 -1.0000 3504413 1583350546.10 151.5930 59.9966 32.0000 1.9762 1.9767 417.3781 417.4863 0.0163 -1.0000 -1.0000 3504491 1583350546.20 151.5930 59.9966 32.0000 1.9765 1.9769 417.2308 417.3390 0.0162 -1.0000 -1.0000 3504554 1583350546.30 151.5930 59.9966 32.0000 1.9767 1.9771 417.1593 417.2669 0.0163 -1.0000 -1.0000 3504616 1583350546.40 151.5930 59.9966 32.0000 1.9767 1.9772 417.1076 417.2159 0.0162 -1.0000 -1.0000 3504679 1583350546.50 151.5930 59.9966 32.0000 1.9758 1.9762 417.3611 417.4688 0.0162 -1.0000 -1.0000 3504913 1583350546.60 151.5852 59.9966 32.0000 1.9756 1.9760 417.4116 417.5199 0.0162 -1.0000 -1.0000 3504976 1583350546.70 151.5852 59.9966 32.0000 1.9758 1.9763 417.3165 417.4246 0.0164 -1.0000 -1.0000 3505054 1583350546.80 151.5852 59.9966 32.0000 1.9761 1.9765 417.2348 417.3434 0.0163 -1.0000 -1.0000 3505117 1583350546.90 151.5852 59.9966 32.0000 1.9769 1.9773 417.2257 417.3341 0.0163 -1.0000 -1.0000 3505179 1583350547.00 151.5816 59.9966 32.0000 1.9763 1.9767 417.3524 417.4605 0.0163 -1.0000 -1.0000 3505413 1583350547.10 151.5665 59.9966 32.0000 1.9760 1.9764 417.3126 417.4220 0.0165 -1.0000 -1.0000 3505476 1583350547.20 151.5665 59.9966 32.0000 1.9759 1.9764 417.3096 417.4186 0.0162 -1.0000 -1.0000 3505554 1583350547.30 151.5665 59.9966 32.0000 1.9768 1.9772 417.1700 417.2782 0.0163 -1.0000 -1.0000 3505617 1583350547.40 151.5665 59.9966 32.0000 1.9763 1.9768 417.1805 417.2884 0.0163 -1.0000 -1.0000 3505679 1583350547.50 151.5665 59.9966 32.0000 1.9763 1.9768 417.3094 417.4178 0.0163 -1.0000 -1.0000 3505757 1583350547.60 151.4640 59.9966 32.0000 1.9763 1.9767 417.2329 417.3408 0.0162 -1.0000 -1.0000 3505882 1583350547.70 151.4640 59.9966 32.0000 1.9759 1.9763 417.3685 417.4760 0.0162 -1.0000 -1.0000 3505944 1583350547.80 151.4640 59.9966 32.0000 1.9759 1.9763 417.2436 417.3520 0.0163 -1.0000 -1.0000 3506023 1583350547.90 151.4640 59.9966 32.0000 1.9765 1.9769 417.2645 417.3724 0.0163 -1.0000 -1.0000 3506085 1583350548.00 151.4640 59.9966 32.0000 1.9768 1.9772 417.2110 417.3197 0.0163 -1.0000 -1.0000 3506148 1583350548.10 151.4640 59.9966 32.0000 1.9760 1.9764 417.2950 417.4026 0.0161 -1.0000 -1.0000 3506382 1583350548.20 151.4812 59.9966 32.0000 1.9761 1.9765 417.4179 417.5254 0.0162 -1.0000 -1.0000 3506444 1583350548.30 151.4812 59.9966 32.0000 1.9759 1.9763 417.2523 417.3611 0.0164 -1.0000 -1.0000 3506507 1583350548.40 151.4812 59.9966 32.0000 1.9769 1.9773 417.3026 417.4115 0.0164 -1.0000 -1.0000 3506585 1583350548.50 151.4812 59.9966 32.0000 1.9771 1.9775 417.2233 417.3317 0.0163 -1.0000 -1.0000 3506648 1583350548.60 151.4812 59.9966 32.0000 1.9763 1.9767 417.2984 417.4060 0.0162 -1.0000 -1.0000 3506866 1583350548.70 151.5042 59.9966 32.0000 1.9764 1.9768 417.3547 417.4635 0.0164 -1.0000 -1.0000 3506944 1583350548.80 151.5042 59.9966 32.0000 1.9771 1.9775 417.3048 417.4135 0.0163 -1.0000 -1.0000 3507007 1583350548.90 151.5042 59.9966 32.0000 1.9768 1.9773 417.1720 417.2807 0.0164 -1.0000 -1.0000 3507069 1583350549.00 151.5042 59.9966 32.0000 1.9768 1.9772 417.1590 417.2679 0.0163 -1.0000 -1.0000 3507148 1583350549.10 151.5042 59.9966 32.0000 1.9763 1.9767 417.1843 417.2919 0.0162 -1.0000 -1.0000 3507366 1583350549.20 151.5105 59.9966 32.0000 1.9766 1.9770 417.2630 417.3714 0.0164 -1.0000 -1.0000 3507444 1583350549.30 151.5176 59.9966 32.0000 1.9769 1.9773 417.1914 417.3000 0.0163 -1.0000 -1.0000 3507507 1583350549.40 151.5176 59.9966 32.0000 1.9768 1.9773 417.1717 417.2793 0.0163 -1.0000 -1.0000 3507569 1583350549.50 151.5176 59.9966 32.0000 1.9766 1.9770 417.2070 417.3160 0.0164 -1.0000 -1.0000 3507648 1583350549.60 151.5176 59.9966 32.0000 1.9759 1.9763 417.2218 417.3296 0.0161 -1.0000 -1.0000 3507913 1583350549.70 151.5176 59.9966 32.0000 1.9755 1.9759 417.3563 417.4636 0.0162 -1.0000 -1.0000 3507976 1583350549.80 151.5183 59.9968 32.0000 1.9752 1.9757 417.3634 417.4717 0.0162 -1.0000 -1.0000 3508054 1583350549.90 151.5183 59.9968 32.0000 1.9763 1.9767 417.2436 417.3513 0.0162 -1.0000 -1.0000 3508116 1583350550.00 151.5183 59.9968 32.0000 1.9766 1.9770 417.2102 417.3176 0.0161 -1.0000 -1.0000 3508179 1583350550.10 151.5183 59.9968 32.0000 1.9765 1.9769 417.1490 417.2560 0.0162 -1.0000 -1.0000 3508991 1583350550.20 151.5183 59.9968 32.0000 1.9762 1.9766 417.2401 417.3485 0.0163 -1.0000 -1.0000 3509054 1583350550.30 151.5895 59.9968 32.0000 1.9757 1.9761 417.3044 417.4132 0.0164 -1.0000 -1.0000 3509132 1583350550.40 151.5895 59.9968 32.0000 1.9765 1.9769 417.1591 417.2680 0.0163 -1.0000 -1.0000 3509194 1583350550.50 151.5895 59.9968 32.0000 1.9767 1.9771 417.1171 417.2248 0.0162 -1.0000 -1.0000 3509257 1583350550.60 151.5895 59.9968 32.0000 1.9764 1.9768 417.1586 417.2659 0.0162 -1.0000 -1.0000 3509319 1583350550.70 151.5895 59.9968 32.0000 1.9768 1.9772 417.1944 417.3013 0.0161 -1.0000 -1.0000 3509398 1583350550.80 151.5756 59.9968 32.0000 1.9755 1.9759 417.3787 417.4860 0.0162 -1.0000 -1.0000 3509460 1583350550.90 151.5318 59.9968 32.0000 1.9759 1.9763 417.2643 417.3723 0.0162 -1.0000 -1.0000 3509523 1583350551.00 151.5318 59.9968 32.0000 1.9772 1.9776 417.0887 417.1966 0.0162 -1.0000 -1.0000 3509601 1583350551.10 151.5318 59.9968 32.0000 1.9762 1.9766 417.1193 417.2279 0.0164 -1.0000 -1.0000 3509663 1583350551.20 151.5318 59.9968 32.0000 1.9757 1.9761 417.1692 417.2776 0.0162 -1.0000 -1.0000 3509726 1583350551.30 151.5318 59.9968 32.0000 1.9755 1.9759 417.2837 417.3919 0.0164 -1.0000 -1.0000 3509788 1583350551.40 151.5107 59.9968 32.0000 1.9757 1.9761 417.3202 417.4269 0.0161 -1.0000 -1.0000 3509851 1583350551.50 151.5107 59.9968 32.0000 1.9755 1.9759 417.2251 417.3337 0.0163 -1.0000 -1.0000 3509929 1583350551.60 151.5107 59.9968 32.0000 1.9768 1.9772 417.0812 417.1892 0.0162 -1.0000 -1.0000 3509991 1583350551.70 151.5107 59.9968 32.0000 1.9762 1.9767 417.1927 417.3014 0.0164 -1.0000 -1.0000 3510054 1583350551.80 151.5107 59.9968 32.0000 1.9759 1.9763 417.1990 417.3066 0.0163 -1.0000 -1.0000 3510132 1583350551.90 151.5107 59.9968 32.0000 1.9752 1.9756 417.2606 417.3686 0.0163 -1.0000 -1.0000 3510194 1583350552.00 151.5106 59.9968 32.0000 1.9764 1.9768 417.2223 417.3298 0.0161 -1.0000 -1.0000 3510257 1583350552.10 151.5101 59.9968 32.0000 1.9762 1.9766 417.0737 417.1810 0.0162 -1.0000 -1.0000 3510335 1583350552.20 151.5101 59.9968 32.0000 1.9758 1.9762 417.0552 417.1631 0.0162 -1.0000 -1.0000 3510507 1583350552.30 151.5101 59.9968 32.0000 1.9759 1.9763 417.1788 417.2864 0.0162 -1.0000 -1.0000 3510569 1583350552.40 151.5101 59.9968 32.0000 1.9755 1.9759 417.3444 417.4521 0.0162 -1.0000 -1.0000 3510648 1583350552.50 151.5101 59.9968 32.0000 1.9756 1.9760 417.3364 417.4452 0.0163 -1.0000 -1.0000 3510710 1583350552.60 151.4630 59.9968 32.0000 1.9757 1.9761 417.2496 417.3579 0.0163 -1.0000 -1.0000 3510773 1583350552.70 151.4630 59.9968 32.0000 1.9759 1.9763 417.0739 417.1819 0.0162 -1.0000 -1.0000 3510991 1583350552.80 151.4630 59.9968 32.0000 1.9756 1.9760 417.0756 417.1847 0.0163 -1.0000 -1.0000 3511054 1583350552.90 151.4630 59.9968 32.0000 1.9759 1.9763 417.1389 417.2464 0.0162 -1.0000 -1.0000 3511117 1583350553.00 151.4630 59.9968 32.0000 1.9758 1.9763 417.3740 417.4827 0.0164 -1.0000 -1.0000 3511194 1583350553.10 151.4480 59.9968 32.0000 1.9753 1.9757 417.2791 417.3878 0.0163 -1.0000 -1.0000 3511257 1583350553.20 151.4480 59.9968 32.0000 1.9761 1.9766 417.1636 417.2716 0.0163 -1.0000 -1.0000 3511991 1583350553.30 151.4480 59.9968 32.0000 1.9766 1.9770 417.1822 417.2914 0.0165 -1.0000 -1.0000 3512054 1583350553.40 151.4480 59.9968 32.0000 1.9764 1.9768 416.9956 417.1031 0.0162 -1.0000 -1.0000 3512132 1583350553.50 151.4480 59.9968 32.0000 1.9757 1.9762 417.2675 417.3759 0.0163 -1.0000 -1.0000 3512194 1583350553.60 151.4506 59.9968 32.0000 1.9754 1.9758 417.3475 417.4557 0.0163 -1.0000 -1.0000 3512257 1583350553.70 151.4807 59.9968 32.0000 1.9759 1.9763 417.3200 417.4286 0.0163 -1.0000 -1.0000 3512413 1583350553.80 151.4807 59.9968 32.0000 1.9768 1.9772 417.2031 417.3120 0.0164 -1.0000 -1.0000 3512476 1583350553.90 151.4807 59.9968 32.0000 1.9768 1.9772 417.1730 417.2816 0.0163 -1.0000 -1.0000 3512538 1583350554.00 151.4807 59.9968 32.0000 1.9756 1.9760 417.2708 417.3788 0.0162 -1.0000 -1.0000 3512616 1583350554.10 151.4807 59.9968 32.0000 1.9756 1.9760 417.4071 417.5159 0.0163 -1.0000 -1.0000 3512694 1583350554.20 151.5171 59.9968 32.0000 1.9765 1.9769 417.1415 417.2491 0.0162 -1.0000 -1.0000 3512757 1583350554.30 151.5171 59.9968 32.0000 1.9759 1.9763 417.0775 417.1858 0.0164 -1.0000 -1.0000 3512820 1583350554.40 151.5171 59.9968 32.0000 1.9766 1.9770 417.0193 417.1272 0.0162 -1.0000 -1.0000 3512898 1583350554.50 151.5171 59.9968 32.0000 1.9765 1.9770 417.2015 417.3101 0.0163 -1.0000 -1.0000 3512960 1583350554.60 151.5171 59.9968 32.0000 1.9758 1.9762 417.3455 417.4532 0.0162 -1.0000 -1.0000 3513023 1583350554.70 151.5482 59.9968 32.0000 1.9754 1.9758 417.3208 417.4290 0.0163 -1.0000 -1.0000 3513085 1583350554.80 151.5618 59.9968 32.0000 1.9751 1.9755 417.1216 417.2296 0.0162 -1.0000 -1.0000 3513148 1583350554.90 151.5618 59.9968 32.0000 1.9762 1.9766 417.2767 417.3840 0.0162 -1.0000 -1.0000 3513210 1583350555.00 151.5618 59.9968 32.0000 1.9761 1.9766 417.1913 417.2997 0.0163 -1.0000 -1.0000 3513288 1583350555.10 151.5618 59.9968 32.0000 1.9757 1.9761 417.1097 417.2182 0.0163 -1.0000 -1.0000 3513351 1583350555.20 151.5618 59.9968 32.0000 1.9762 1.9767 417.2691 417.3778 0.0163 -1.0000 -1.0000 3513429 1583350555.30 151.5646 59.9968 32.0000 1.9757 1.9761 417.3488 417.4567 0.0162 -1.0000 -1.0000 3513741 1583350555.40 151.5646 59.9968 32.0000 1.9756 1.9760 417.2216 417.3294 0.0162 -1.0000 -1.0000 3513804 1583350555.50 151.5646 59.9968 32.0000 1.9760 1.9764 417.0291 417.1365 0.0162 -1.0000 -1.0000 3513882 1583350555.60 151.5646 59.9968 32.0000 1.9759 1.9764 416.9872 417.0948 0.0161 -1.0000 -1.0000 3513944 1583350555.70 151.5646 59.9968 32.0000 1.9759 1.9763 417.1059 417.2137 0.0162 -1.0000 -1.0000 3514007 1583350555.80 151.4855 59.9968 32.0000 1.9749 1.9753 417.3431 417.4513 0.0162 -1.0000 -1.0000 3514257 1583350555.90 151.4775 59.9968 32.0000 1.9747 1.9751 417.3640 417.4720 0.0163 -1.0000 -1.0000 3514320 1583350556.00 151.4775 59.9968 32.0000 1.9758 1.9762 417.2833 417.3920 0.0163 -1.0000 -1.0000 3514382 1583350556.10 151.4775 59.9968 32.0000 1.9759 1.9763 417.2164 417.3253 0.0163 -1.0000 -1.0000 3514460 1583350556.20 151.4775 59.9968 32.0000 1.9764 1.9769 417.1036 417.2118 0.0163 -1.0000 -1.0000 3514554 1583350556.30 151.4775 59.9968 32.0000 1.9756 1.9760 417.2103 417.3185 0.0162 -1.0000 -1.0000 3514851 1583350556.40 151.4754 59.9968 32.0000 1.9755 1.9759 417.3069 417.4140 0.0162 -1.0000 -1.0000 3514929 1583350556.50 151.4754 59.9968 32.0000 1.9760 1.9764 417.3754 417.4837 0.0163 -1.0000 -1.0000 3514991 1583350556.60 151.4754 59.9968 32.0000 1.9748 1.9753 417.2850 417.3936 0.0164 -1.0000 -1.0000 3515054 1583350556.70 151.4754 59.9968 32.0000 1.9757 1.9761 417.2939 417.4006 0.0161 -1.0000 -1.0000 3515132 1583350556.80 151.4754 59.9968 32.0000 1.9772 1.9776 417.1294 417.2378 0.0164 -1.0000 -1.0000 3515194 1583350556.90 151.4446 59.9968 32.0000 1.9768 1.9772 417.1402 417.2491 0.0163 -1.0000 -1.0000 3515257 1583350557.00 151.4446 59.9968 32.0000 1.9766 1.9771 417.1447 417.2526 0.0162 -1.0000 -1.0000 3515319 1583350557.10 151.4446 59.9968 32.0000 1.9760 1.9765 417.2490 417.3572 0.0162 -1.0000 -1.0000 3515398 1583350557.20 151.4446 59.9968 32.0000 1.9756 1.9761 417.3897 417.4978 0.0163 -1.0000 -1.0000 3515460 1583350557.30 151.4446 59.9968 32.0000 1.9765 1.9769 417.2862 417.3943 0.0162 -1.0000 -1.0000 3515523 1583350557.40 151.4882 59.9968 32.0000 1.9774 1.9778 417.1783 417.2870 0.0164 -1.0000 -1.0000 3515585 1583350557.50 151.5173 59.9968 32.0000 1.9767 1.9771 417.1739 417.2824 0.0163 -1.0000 -1.0000 3515663 1583350557.60 151.5173 59.9968 32.0000 1.9761 1.9765 417.2376 417.3466 0.0165 -1.0000 -1.0000 3515726 1583350557.70 151.5173 59.9968 32.0000 1.9753 1.9757 417.2758 417.3839 0.0162 -1.0000 -1.0000 3515788 1583350557.80 151.5173 59.9968 32.0000 1.9767 1.9771 417.2525 417.3617 0.0164 -1.0000 -1.0000 3515866 1583350557.90 151.5173 59.9968 32.0000 1.9768 1.9772 417.1493 417.2577 0.0162 -1.0000 -1.0000 3516413 1583350558.00 151.5869 59.9968 32.0000 1.9768 1.9772 417.1521 417.2593 0.0161 -1.0000 -1.0000 3516476 1583350558.10 151.5869 59.9968 32.0000 1.9757 1.9761 417.3563 417.4651 0.0164 -1.0000 -1.0000 3516538 1583350558.20 151.5869 59.9968 32.0000 1.9755 1.9759 417.3556 417.4639 0.0162 -1.0000 -1.0000 3516648 1583350558.30 151.5869 59.9968 32.0000 1.9758 1.9762 417.3347 417.4424 0.0162 -1.0000 -1.0000 3516710 1583350558.40 151.5869 59.9968 32.0000 1.9760 1.9765 417.2135 417.3207 0.0162 -1.0000 -1.0000 3516788 1583350558.50 151.5255 59.9968 32.0000 1.9763 1.9767 417.0655 417.1747 0.0164 -1.0000 -1.0000 3516851 1583350558.60 151.5255 59.9968 32.0000 1.9769 1.9774 417.1306 417.2392 0.0163 -1.0000 -1.0000 3516913 1583350558.70 151.5255 59.9968 32.0000 1.9759 1.9763 417.2358 417.3442 0.0163 -1.0000 -1.0000 3516976 1583350558.80 151.5255 59.9968 32.0000 1.9756 1.9760 417.2599 417.3684 0.0163 -1.0000 -1.0000 3517038 1583350558.90 151.5255 59.9968 32.0000 1.9758 1.9762 417.1843 417.2926 0.0164 -1.0000 -1.0000 3517132 1583350559.00 151.4879 59.9968 32.0000 1.9760 1.9764 417.1441 417.2526 0.0162 -1.0000 -1.0000 3517210 1583350559.10 151.4405 59.9968 32.0000 1.9764 1.9769 417.0459 417.1533 0.0162 -1.0000 -1.0000 3517273 1583350559.20 151.4405 59.9968 32.0000 1.9754 1.9758 417.1671 417.2753 0.0163 -1.0000 -1.0000 3517351 1583350559.30 151.4405 59.9968 32.0000 1.9753 1.9757 417.2607 417.3688 0.0162 -1.0000 -1.0000 3517413 1583350559.40 151.4405 59.9968 32.0000 1.9752 1.9756 417.2501 417.3575 0.0162 -1.0000 -1.0000 3517788 1583350559.50 151.4405 59.9968 32.0000 1.9755 1.9759 417.2225 417.3300 0.0162 -1.0000 -1.0000 3517866 1583350559.60 151.4572 59.9968 32.0000 1.9766 1.9770 417.1371 417.2453 0.0163 -1.0000 -1.0000 3517929 1583350559.70 151.4572 59.9968 32.0000 1.9769 1.9773 417.2115 417.3204 0.0164 -1.0000 -1.0000 3517991 1583350559.80 151.4572 59.9968 32.0000 1.9765 1.9769 417.3499 417.4584 0.0163 -1.0000 -1.0000 3518069 1583350559.90 151.4572 59.9968 32.0000 1.9763 1.9767 417.3476 417.4560 0.0163 -1.0000 -1.0000 3518882 1583350560.00 151.4572 59.9968 32.0000 1.9759 1.9763 417.1811 417.2892 0.0163 -1.0000 -1.0000 3518944 1583350560.10 151.4097 59.9963 32.0000 1.9769 1.9773 417.1257 417.2327 0.0161 -1.0000 -1.0000 3519007 1583350560.20 151.4043 59.9962 32.0000 1.9764 1.9768 417.0444 417.1531 0.0164 -1.0000 -1.0000 3519069 1583350560.30 151.4043 59.9962 32.0000 1.9765 1.9769 417.0750 417.1841 0.0164 -1.0000 -1.0000 3519132 1583350560.40 151.4043 59.9962 32.0000 1.9758 1.9763 417.2199 417.3286 0.0163 -1.0000 -1.0000 3519210 1583350560.50 151.4043 59.9962 32.0000 1.9756 1.9760 417.4154 417.5233 0.0163 -1.0000 -1.0000 3519273 1583350560.60 151.4043 59.9962 32.0000 1.9760 1.9764 417.2496 417.3579 0.0163 -1.0000 -1.0000 3519335 1583350560.70 151.5087 59.9962 32.0000 1.9754 1.9758 417.2841 417.3920 0.0162 -1.0000 -1.0000 3519413 1583350560.80 151.5087 59.9962 32.0000 1.9763 1.9767 417.1269 417.2350 0.0163 -1.0000 -1.0000 3519476 1583350560.90 151.5087 59.9962 32.0000 1.9768 1.9772 417.1252 417.2341 0.0164 -1.0000 -1.0000 3519538 1583350561.00 151.5087 59.9962 32.0000 1.9760 1.9764 417.1944 417.3025 0.0162 -1.0000 -1.0000 3519601 1583350561.10 151.5087 59.9962 32.0000 1.9754 1.9758 417.1786 417.2864 0.0162 -1.0000 -1.0000 3519679 1583350561.20 151.5410 59.9962 32.0000 1.9754 1.9759 417.3013 417.4092 0.0162 -1.0000 -1.0000 3519757 1583350561.30 151.5426 59.9962 32.0000 1.9747 1.9752 417.2859 417.3945 0.0164 -1.0000 -1.0000 3519820 1583350561.40 151.5426 59.9962 32.0000 1.9759 1.9763 417.1665 417.2742 0.0162 -1.0000 -1.0000 3519882 1583350561.50 151.5426 59.9962 32.0000 1.9762 1.9767 417.1217 417.2303 0.0163 -1.0000 -1.0000 3519960 1583350561.60 151.5426 59.9962 32.0000 1.9760 1.9765 417.1878 417.2959 0.0163 -1.0000 -1.0000 3520023 1583350561.70 151.5426 59.9962 32.0000 1.9750 1.9755 417.2871 417.3954 0.0162 -1.0000 -1.0000 3520085 1583350561.80 151.5425 59.9962 32.0000 1.9756 1.9760 417.3577 417.4657 0.0163 -1.0000 -1.0000 3520148 1583350561.90 151.5353 59.9962 32.0000 1.9759 1.9763 417.2575 417.3660 0.0162 -1.0000 -1.0000 3520226 1583350562.00 151.5353 59.9962 32.0000 1.9765 1.9769 417.1259 417.2334 0.0163 -1.0000 -1.0000 3520398 1583350562.10 151.5353 59.9962 32.0000 1.9755 1.9759 417.1418 417.2504 0.0163 -1.0000 -1.0000 3520460 1583350562.20 151.5353 59.9962 32.0000 1.9752 1.9757 417.3847 417.4926 0.0162 -1.0000 -1.0000 3520523 1583350562.30 151.5353 59.9962 32.0000 1.9756 1.9760 417.2618 417.3702 0.0164 -1.0000 -1.0000 3520585 1583350562.40 151.4692 59.9962 32.0000 1.9754 1.9759 417.0852 417.1941 0.0163 -1.0000 -1.0000 3520663 1583350562.50 151.4642 59.9962 32.0000 1.9764 1.9768 417.0451 417.1538 0.0163 -1.0000 -1.0000 3520913 1583350562.60 151.4642 59.9962 32.0000 1.9759 1.9763 417.1588 417.2666 0.0162 -1.0000 -1.0000 3520976 1583350562.70 151.4642 59.9962 32.0000 1.9755 1.9759 417.1843 417.2924 0.0162 -1.0000 -1.0000 3521054 1583350562.80 151.4642 59.9962 32.0000 1.9758 1.9763 417.1930 417.3013 0.0164 -1.0000 -1.0000 3521117 1583350562.90 151.4540 59.9962 32.0000 1.9756 1.9761 417.0863 417.1937 0.0161 -1.0000 -1.0000 3521179 1583350563.00 151.4232 59.9962 32.0000 1.9753 1.9757 417.0441 417.1524 0.0163 -1.0000 -1.0000 3521382 1583350563.10 151.4232 59.9962 32.0000 1.9762 1.9766 417.1518 417.2597 0.0162 -1.0000 -1.0000 3521444 1583350563.20 151.4232 59.9962 32.0000 1.9751 1.9756 417.3381 417.4459 0.0162 -1.0000 -1.0000 3521507 1583350563.30 151.4232 59.9962 32.0000 1.9763 1.9767 417.3446 417.4527 0.0163 -1.0000 -1.0000 3521569 1583350563.40 151.4232 59.9962 32.0000 1.9764 1.9768 417.2054 417.3145 0.0163 -1.0000 -1.0000 3521632 1583350563.50 151.4700 59.9962 32.0000 1.9756 1.9760 417.0389 417.1470 0.0163 -1.0000 -1.0000 3522273 1583350563.60 151.4700 59.9962 32.0000 1.9762 1.9766 417.1568 417.2648 0.0162 -1.0000 -1.0000 3522335 1583350563.70 151.4700 59.9962 32.0000 1.9762 1.9766 417.2583 417.3670 0.0163 -1.0000 -1.0000 3522398 1583350563.80 151.4700 59.9962 32.0000 1.9760 1.9764 417.2779 417.3860 0.0162 -1.0000 -1.0000 3522476 1583350563.90 151.4700 59.9962 32.0000 1.9768 1.9772 417.1871 417.2953 0.0163 -1.0000 -1.0000 3522538 1583350564.00 151.4984 59.9962 32.0000 1.9761 1.9765 416.9985 417.1066 0.0163 -1.0000 -1.0000 3522601 1583350564.10 151.5066 59.9962 32.0000 1.9763 1.9767 417.0069 417.1147 0.0163 -1.0000 -1.0000 3522679 1583350564.20 151.5066 59.9962 32.0000 1.9764 1.9768 417.1974 417.3056 0.0163 -1.0000 -1.0000 3522741 1583350564.30 151.5066 59.9962 32.0000 1.9765 1.9769 417.2597 417.3682 0.0163 -1.0000 -1.0000 3522804 1583350564.40 151.5066 59.9962 32.0000 1.9764 1.9768 417.1230 417.2301 0.0162 -1.0000 -1.0000 3522882 1583350564.50 151.5066 59.9962 32.0000 1.9770 1.9774 417.1027 417.2112 0.0164 -1.0000 -1.0000 3523163 1583350564.60 151.5433 59.9962 32.0000 1.9762 1.9767 417.0966 417.2056 0.0162 -1.0000 -1.0000 3523226 1583350564.70 151.5433 59.9962 32.0000 1.9757 1.9761 417.2539 417.3632 0.0164 -1.0000 -1.0000 3523288 1583350564.80 151.5433 59.9962 32.0000 1.9754 1.9758 417.2212 417.3291 0.0162 -1.0000 -1.0000 3523351 1583350564.90 151.5433 59.9962 32.0000 1.9758 1.9762 417.2908 417.3989 0.0163 -1.0000 -1.0000 3523413 1583350565.00 151.5433 59.9962 32.0000 1.9759 1.9764 417.2928 417.4023 0.0165 -1.0000 -1.0000 3523491 1583350565.10 151.5264 59.9973 32.0000 1.9761 1.9765 417.0946 417.2038 0.0164 -1.0000 -1.0000 3523554 1583350565.20 151.5264 59.9973 32.0000 1.9762 1.9767 417.0692 417.1783 0.0164 -1.0000 -1.0000 3523617 1583350565.30 151.5264 59.9973 32.0000 1.9766 1.9770 417.1270 417.2355 0.0163 -1.0000 -1.0000 3523679 1583350565.40 151.5264 59.9973 32.0000 1.9765 1.9770 417.0819 417.1893 0.0162 -1.0000 -1.0000 3523741 1583350565.50 151.5264 59.9973 32.0000 1.9749 1.9753 417.2240 417.3321 0.0163 -1.0000 -1.0000 3523820 1583350565.60 151.5070 59.9973 32.0000 1.9760 1.9764 417.2191 417.3282 0.0165 -1.0000 -1.0000 3523882 1583350565.70 151.4680 59.9973 32.0000 1.9761 1.9766 417.0692 417.1767 0.0162 -1.0000 -1.0000 3523944 1583350565.80 151.4680 59.9973 32.0000 1.9761 1.9765 417.1429 417.2509 0.0163 -1.0000 -1.0000 3524023 1583350565.90 151.4680 59.9973 32.0000 1.9763 1.9767 417.2448 417.3532 0.0163 -1.0000 -1.0000 3524085 1583350566.00 151.4680 59.9973 32.0000 1.9756 1.9760 417.3209 417.4288 0.0162 -1.0000 -1.0000 3524257 1583350566.10 151.4680 59.9973 32.0000 1.9760 1.9764 417.1745 417.2826 0.0163 -1.0000 -1.0000 3524335 1583350566.20 151.4372 59.9973 32.0000 1.9768 1.9773 417.0755 417.1835 0.0163 -1.0000 -1.0000 3524398 1583350566.30 151.4372 59.9973 32.0000 1.9762 1.9766 417.1123 417.2206 0.0162 -1.0000 -1.0000 3524460 1583350566.40 151.4372 59.9973 32.0000 1.9757 1.9761 417.2241 417.3321 0.0163 -1.0000 -1.0000 3524523 1583350566.50 151.4372 59.9973 32.0000 1.9758 1.9762 417.3046 417.4130 0.0163 -1.0000 -1.0000 3524757 1583350566.60 151.4372 59.9973 32.0000 1.9762 1.9766 417.1944 417.3025 0.0162 -1.0000 -1.0000 3524820 1583350566.70 151.4606 59.9973 32.0000 1.9773 1.9777 417.0213 417.1285 0.0161 -1.0000 -1.0000 3524882 1583350566.80 151.4637 59.9973 32.0000 1.9757 1.9761 417.1130 417.2203 0.0162 -1.0000 -1.0000 3524960 1583350566.90 151.4637 59.9973 32.0000 1.9750 1.9754 417.1971 417.3050 0.0163 -1.0000 -1.0000 3525007 1583350567.00 151.4637 59.9973 32.0000 1.9752 1.9756 417.2385 417.3465 0.0163 -1.0000 -1.0000 3525257 1583350567.10 151.4637 59.9973 32.0000 1.9749 1.9753 417.2658 417.3740 0.0163 -1.0000 -1.0000 3525320 1583350567.20 151.4696 59.9973 32.0000 1.9759 1.9763 417.1586 417.2667 0.0162 -1.0000 -1.0000 3525382 1583350567.30 151.4995 59.9973 32.0000 1.9762 1.9766 417.0143 417.1220 0.0162 -1.0000 -1.0000 3525444 1583350567.40 151.4995 59.9973 32.0000 1.9761 1.9765 417.0803 417.1885 0.0162 -1.0000 -1.0000 3525507 1583350567.50 151.4995 59.9973 32.0000 1.9750 1.9755 417.1942 417.3021 0.0162 -1.0000 -1.0000 3525585 1583350567.60 151.4995 59.9973 32.0000 1.9749 1.9753 417.3013 417.4098 0.0163 -1.0000 -1.0000 3526023 1583350567.70 151.4995 59.9973 32.0000 1.9750 1.9754 417.2402 417.3483 0.0162 -1.0000 -1.0000 3526085 1583350567.80 151.4377 59.9973 32.0000 1.9751 1.9755 417.0064 417.1144 0.0163 -1.0000 -1.0000 3526163 1583350567.90 151.4355 59.9973 32.0000 1.9756 1.9761 417.0163 417.1242 0.0162 -1.0000 -1.0000 3526226 1583350568.00 151.4355 59.9973 32.0000 1.9754 1.9758 417.1610 417.2698 0.0164 -1.0000 -1.0000 3526288 1583350568.10 151.4355 59.9973 32.0000 1.9756 1.9760 417.2173 417.3265 0.0164 -1.0000 -1.0000 3526429 1583350568.20 151.4355 59.9973 32.0000 1.9752 1.9756 417.2105 417.3194 0.0164 -1.0000 -1.0000 3526476 1583350568.30 151.4329 59.9973 32.0000 1.9755 1.9760 417.1318 417.2411 0.0164 -1.0000 -1.0000 3526554 1583350568.40 151.4255 59.9973 32.0000 1.9763 1.9768 417.0605 417.1681 0.0162 -1.0000 -1.0000 3526616 1583350568.50 151.4255 59.9973 32.0000 1.9760 1.9764 417.0699 417.1779 0.0163 -1.0000 -1.0000 3526679 1583350568.60 151.4255 59.9973 32.0000 1.9754 1.9758 417.2661 417.3746 0.0163 -1.0000 -1.0000 3526913 1583350568.70 151.4255 59.9973 32.0000 1.9755 1.9760 417.3345 417.4421 0.0162 -1.0000 -1.0000 3526991 1583350568.80 151.4255 59.9973 32.0000 1.9762 1.9766 417.2897 417.3981 0.0164 -1.0000 -1.0000 3527054 1583350568.90 151.4449 59.9973 32.0000 1.9752 1.9756 417.1662 417.2747 0.0163 -1.0000 -1.0000 3527117 1583350569.00 151.4449 59.9973 32.0000 1.9758 1.9762 417.0189 417.1263 0.0162 -1.0000 -1.0000 3527194 1583350569.10 151.4449 59.9973 32.0000 1.9756 1.9760 417.1353 417.2440 0.0164 -1.0000 -1.0000 3527382 1583350569.20 151.4449 59.9973 32.0000 1.9759 1.9763 417.2897 417.3988 0.0164 -1.0000 -1.0000 3527444 1583350569.30 151.4449 59.9973 32.0000 1.9759 1.9763 417.2819 417.3902 0.0163 -1.0000 -1.0000 3527507 1583350569.40 151.4143 59.9973 32.0000 1.9763 1.9767 417.1914 417.2993 0.0162 -1.0000 -1.0000 3527569 1583350569.50 151.4023 59.9973 32.0000 1.9763 1.9768 417.1777 417.2857 0.0163 -1.0000 -1.0000 3527648 1583350569.60 151.4023 59.9973 32.0000 1.9761 1.9765 416.9847 417.0916 0.0161 -1.0000 -1.0000 3528476 1583350569.70 151.4023 59.9973 32.0000 1.9753 1.9757 417.0793 417.1868 0.0162 -1.0000 -1.0000 3528538 1583350569.80 151.4023 59.9973 32.0000 1.9755 1.9759 417.3143 417.4227 0.0163 -1.0000 -1.0000 3528616 1583350569.90 151.4023 59.9973 32.0000 1.9746 1.9750 417.2365 417.3452 0.0163 -1.0000 -1.0000 3528679 1583350570.00 151.4023 59.9973 32.0000 1.9751 1.9756 417.3180 417.4267 0.0163 -1.0000 -1.0000 3528741 1583350570.10 151.5620 59.9969 32.0000 1.9755 1.9759 417.1936 417.3022 0.0163 -1.0000 -1.0000 3528820 1583350570.20 151.5620 59.9969 32.0000 1.9759 1.9763 417.0709 417.1784 0.0161 -1.0000 -1.0000 3528882 1583350570.30 151.5620 59.9969 32.0000 1.9764 1.9768 417.1340 417.2415 0.0162 -1.0000 -1.0000 3528944 1583350570.40 151.5620 59.9969 32.0000 1.9755 1.9759 417.2349 417.3433 0.0163 -1.0000 -1.0000 3529023 1583350570.50 151.5620 59.9969 32.0000 1.9749 1.9753 417.2493 417.3578 0.0163 -1.0000 -1.0000 3529085 1583350570.60 151.4969 59.9969 32.0000 1.9751 1.9756 417.1953 417.3039 0.0163 -1.0000 -1.0000 3529148 1583350570.70 151.4969 59.9969 32.0000 1.9757 1.9761 417.0050 417.1121 0.0162 -1.0000 -1.0000 3529398 1583350570.80 151.4969 59.9969 32.0000 1.9752 1.9756 417.0893 417.1982 0.0164 -1.0000 -1.0000 3529460 1583350570.90 151.4969 59.9969 32.0000 1.9745 1.9750 417.1745 417.2833 0.0163 -1.0000 -1.0000 3529523 1583350571.00 151.4969 59.9969 32.0000 1.9742 1.9747 417.2832 417.3909 0.0163 -1.0000 -1.0000 3529585 1583350571.10 151.4992 59.9969 32.0000 1.9753 1.9758 417.1491 417.2579 0.0164 -1.0000 -1.0000 3529663 1583350571.20 151.5315 59.9969 32.0000 1.9758 1.9763 417.0550 417.1634 0.0163 -1.0000 -1.0000 3529726 1583350571.30 151.5315 59.9969 32.0000 1.9757 1.9761 417.1552 417.2632 0.0162 -1.0000 -1.0000 3529804 1583350571.40 151.5315 59.9969 32.0000 1.9753 1.9757 417.2887 417.3974 0.0164 -1.0000 -1.0000 3529866 1583350571.50 151.5315 59.9969 32.0000 1.9760 1.9764 417.2299 417.3387 0.0163 -1.0000 -1.0000 3529929 1583350571.60 151.5315 59.9969 32.0000 1.9757 1.9761 417.1637 417.2718 0.0163 -1.0000 -1.0000 3529991 1583350571.70 151.4316 59.9969 32.0000 1.9759 1.9763 417.0939 417.2024 0.0163 -1.0000 -1.0000 3530054 1583350571.80 151.4316 59.9969 32.0000 1.9757 1.9762 417.0783 417.1863 0.0163 -1.0000 -1.0000 3530132 1583350571.90 151.4316 59.9969 32.0000 1.9751 1.9755 417.1948 417.3030 0.0163 -1.0000 -1.0000 3530194 1583350572.00 151.4316 59.9969 32.0000 1.9752 1.9756 417.2699 417.3779 0.0162 -1.0000 -1.0000 3530257 1583350572.10 151.4316 59.9969 32.0000 1.9758 1.9762 417.1556 417.2632 0.0163 -1.0000 -1.0000 3530335 1583350572.20 151.4316 59.9969 32.0000 1.9759 1.9763 417.0507 417.1599 0.0164 -1.0000 -1.0000 3530507 1583350572.30 151.4169 59.9969 32.0000 1.9758 1.9762 417.0335 417.1414 0.0162 -1.0000 -1.0000 3530569 1583350572.40 151.4169 59.9969 32.0000 1.9764 1.9768 417.0855 417.1934 0.0162 -1.0000 -1.0000 3530648 1583350572.50 151.4169 59.9969 32.0000 1.9757 1.9761 417.3430 417.4510 0.0163 -1.0000 -1.0000 3530710 1583350572.60 151.4169 59.9969 32.0000 1.9760 1.9765 417.2588 417.3677 0.0163 -1.0000 -1.0000 3530773 1583350572.70 151.4169 59.9969 32.0000 1.9761 1.9765 417.2080 417.3165 0.0163 -1.0000 -1.0000 3531007 1583350572.80 151.4169 59.9969 32.0000 1.9761 1.9765 417.0810 417.1891 0.0163 -1.0000 -1.0000 3531069 1583350572.90 151.4169 59.9969 32.0000 1.9762 1.9767 417.0870 417.1950 0.0162 -1.0000 -1.0000 3531132 1583350573.00 151.4723 59.9969 32.0000 1.9761 1.9765 417.1471 417.2547 0.0162 -1.0000 -1.0000 3531210 1583350573.10 151.4723 59.9969 32.0000 1.9758 1.9762 417.3552 417.4634 0.0163 -1.0000 -1.0000 3531273 1583350573.20 151.4723 59.9969 32.0000 1.9759 1.9763 417.2340 417.3422 0.0163 -1.0000 -1.0000 3531538 1583350573.30 151.4723 59.9969 32.0000 1.9765 1.9770 417.1261 417.2341 0.0162 -1.0000 -1.0000 3531601 1583350573.40 151.4723 59.9969 32.0000 1.9759 1.9763 417.0048 417.1125 0.0162 -1.0000 -1.0000 3531663 1583350573.50 151.5150 59.9969 32.0000 1.9761 1.9765 417.0747 417.1831 0.0163 -1.0000 -1.0000 3531726 1583350573.60 151.5571 59.9969 32.0000 1.9766 1.9770 417.1382 417.2473 0.0164 -1.0000 -1.0000 3531804 1583350573.70 151.5571 59.9969 32.0000 1.9760 1.9765 417.2447 417.3535 0.0163 -1.0000 -1.0000 3532148 1583350573.80 151.5571 59.9969 32.0000 1.9762 1.9766 417.1482 417.2559 0.0162 -1.0000 -1.0000 3532226 1583350573.90 151.5571 59.9969 32.0000 1.9756 1.9760 417.1616 417.2696 0.0163 -1.0000 -1.0000 3532288 1583350574.00 151.5571 59.9969 32.0000 1.9759 1.9764 417.1689 417.2768 0.0162 -1.0000 -1.0000 3532351 1583350574.10 151.4934 59.9969 32.0000 1.9759 1.9763 417.2879 417.3958 0.0162 -1.0000 -1.0000 3532413 1583350574.20 151.4934 59.9969 32.0000 1.9757 1.9762 417.2442 417.3533 0.0164 -1.0000 -1.0000 3532476 1583350574.30 151.4934 59.9969 32.0000 1.9753 1.9758 417.2129 417.3211 0.0162 -1.0000 -1.0000 3532538 1583350574.40 151.4934 59.9969 32.0000 1.9755 1.9759 417.1307 417.2383 0.0162 -1.0000 -1.0000 3532616 1583350574.50 151.4934 59.9969 32.0000 1.9763 1.9767 417.1501 417.2573 0.0162 -1.0000 -1.0000 3532679 1583350574.60 151.4495 59.9985 32.0000 1.9763 1.9768 417.0757 417.1840 0.0162 -1.0000 -1.0000 3532741 1583350574.70 151.4495 59.9985 32.0000 1.9759 1.9764 417.0552 417.1629 0.0162 -1.0000 -1.0000 3532820 1583350574.80 151.4495 59.9985 32.0000 1.9753 1.9757 417.2281 417.3368 0.0163 -1.0000 -1.0000 3533241 1583350574.90 151.4495 59.9985 32.0000 1.9747 1.9751 417.2279 417.3363 0.0163 -1.0000 -1.0000 3533304 1583350575.00 151.4495 59.9985 32.0000 1.9751 1.9756 417.1528 417.2614 0.0163 -1.0000 -1.0000 3533382 1583350575.10 151.4512 59.9985 32.0000 1.9757 1.9762 417.0487 417.1571 0.0163 -1.0000 -1.0000 3533444 1583350575.20 151.4610 59.9985 32.0000 1.9764 1.9768 417.1527 417.2617 0.0163 -1.0000 -1.0000 3533507 1583350575.30 151.4610 59.9985 32.0000 1.9765 1.9770 417.0652 417.1726 0.0161 -1.0000 -1.0000 3533741 1583350575.40 151.4610 59.9985 32.0000 1.9760 1.9765 417.1288 417.2367 0.0162 -1.0000 -1.0000 3533804 1583350575.50 151.4610 59.9985 32.0000 1.9758 1.9762 417.1969 417.3047 0.0163 -1.0000 -1.0000 3533882 1583350575.60 151.4610 59.9985 32.0000 1.9752 1.9756 417.2382 417.3476 0.0165 -1.0000 -1.0000 3533944 1583350575.70 151.3932 59.9985 32.0000 1.9757 1.9761 417.2032 417.3113 0.0162 -1.0000 -1.0000 3534007 1583350575.80 151.3932 59.9985 32.0000 1.9763 1.9767 417.0254 417.1334 0.0163 -1.0000 -1.0000 3534273 1583350575.90 151.3932 59.9985 32.0000 1.9764 1.9768 417.0428 417.1512 0.0163 -1.0000 -1.0000 3534335 1583350576.00 151.3932 59.9985 32.0000 1.9753 1.9757 417.2484 417.3566 0.0163 -1.0000 -1.0000 3534382 1583350576.10 151.3932 59.9985 32.0000 1.9750 1.9754 417.2264 417.3347 0.0163 -1.0000 -1.0000 3534460 1583350576.20 151.4526 59.9985 32.0000 1.9762 1.9766 417.1740 417.2826 0.0163 -1.0000 -1.0000 3534523 1583350576.30 151.5045 59.9985 32.0000 1.9772 1.9776 416.9978 417.1054 0.0162 -1.0000 -1.0000 3534773 1583350576.40 151.5045 59.9985 32.0000 1.9760 1.9765 417.0147 417.1231 0.0163 -1.0000 -1.0000 3534835 1583350576.50 151.5045 59.9985 32.0000 1.9766 1.9770 417.0460 417.1545 0.0163 -1.0000 -1.0000 3534898 1583350576.60 151.5045 59.9985 32.0000 1.9767 1.9771 417.0364 417.1440 0.0162 -1.0000 -1.0000 3534960 1583350576.70 151.5045 59.9985 32.0000 1.9749 1.9754 417.1199 417.2269 0.0160 -1.0000 -1.0000 3535038 1583350576.80 151.4860 59.9985 32.0000 1.9752 1.9756 417.2870 417.3955 0.0163 -1.0000 -1.0000 3535335 1583350576.90 151.4860 59.9985 32.0000 1.9758 1.9762 417.3389 417.4474 0.0164 -1.0000 -1.0000 3535398 1583350577.00 151.4860 59.9985 32.0000 1.9750 1.9754 417.1828 417.2914 0.0163 -1.0000 -1.0000 3535476 1583350577.10 151.4860 59.9985 32.0000 1.9754 1.9758 416.9906 417.0992 0.0163 -1.0000 -1.0000 3535538 1583350577.20 151.4860 59.9985 32.0000 1.9756 1.9760 417.0258 417.1336 0.0163 -1.0000 -1.0000 3535601 1583350577.30 151.4454 59.9985 32.0000 1.9757 1.9762 417.1238 417.2317 0.0161 -1.0000 -1.0000 3535788 1583350577.40 151.4454 59.9985 32.0000 1.9751 1.9755 417.1580 417.2656 0.0164 -1.0000 -1.0000 3535851 1583350577.50 151.4454 59.9985 32.0000 1.9753 1.9757 417.1542 417.2627 0.0163 -1.0000 -1.0000 3535913 1583350577.60 151.4454 59.9985 32.0000 1.9761 1.9766 417.2070 417.3145 0.0162 -1.0000 -1.0000 3535976 1583350577.70 151.4454 59.9985 32.0000 1.9762 1.9766 417.2813 417.3892 0.0162 -1.0000 -1.0000 3536038 1583350577.80 151.4620 59.9985 32.0000 1.9760 1.9765 417.1764 417.2844 0.0162 -1.0000 -1.0000 3536273 1583350577.90 151.5280 59.9985 32.0000 1.9768 1.9773 417.0085 417.1167 0.0163 -1.0000 -1.0000 3536335 1583350578.00 151.5280 59.9985 32.0000 1.9766 1.9770 417.1088 417.2167 0.0163 -1.0000 -1.0000 3536398 1583350578.10 151.5280 59.9985 32.0000 1.9765 1.9770 417.1904 417.3002 0.0164 -1.0000 -1.0000 3536476 1583350578.20 151.5280 59.9985 32.0000 1.9758 1.9763 417.2554 417.3638 0.0163 -1.0000 -1.0000 3536538 1583350578.30 151.5280 59.9985 32.0000 1.9761 1.9765 417.2556 417.3640 0.0163 -1.0000 -1.0000 3536632 1583350578.40 151.4983 59.9985 32.0000 1.9764 1.9768 417.1298 417.2388 0.0164 -1.0000 -1.0000 3536710 1583350578.50 151.4983 59.9985 32.0000 1.9766 1.9770 417.1422 417.2506 0.0162 -1.0000 -1.0000 3536773 1583350578.60 151.4983 59.9985 32.0000 1.9769 1.9773 417.1264 417.2347 0.0164 -1.0000 -1.0000 3536835 1583350578.70 151.4983 59.9985 32.0000 1.9755 1.9760 417.1981 417.3062 0.0162 -1.0000 -1.0000 3536898 1583350578.80 151.4983 59.9985 32.0000 1.9756 1.9761 417.1948 417.3034 0.0164 -1.0000 -1.0000 3536960 1583350578.90 151.4258 59.9985 32.0000 1.9758 1.9762 417.2091 417.3180 0.0163 -1.0000 -1.0000 3537241 1583350579.00 151.3812 59.9985 32.0000 1.9756 1.9760 417.3335 417.4411 0.0161 -1.0000 -1.0000 3537304 1583350579.10 151.3812 59.9985 32.0000 1.9757 1.9762 417.2189 417.3274 0.0163 -1.0000 -1.0000 3537366 1583350579.20 151.3812 59.9985 32.0000 1.9763 1.9767 417.1970 417.3052 0.0162 -1.0000 -1.0000 3537444 1583350579.30 151.3812 59.9985 32.0000 1.9757 1.9761 417.1695 417.2770 0.0162 -1.0000 -1.0000 3537507 1583350579.40 151.3953 59.9985 32.0000 1.9759 1.9763 417.2663 417.3740 0.0162 -1.0000 -1.0000 3537679 1583350579.50 151.4896 59.9985 32.0000 1.9755 1.9759 417.2690 417.3773 0.0163 -1.0000 -1.0000 3537757 1583350579.60 151.4896 59.9985 32.0000 1.9753 1.9757 417.3008 417.4089 0.0163 -1.0000 -1.0000 3537820 1583350579.70 151.4896 59.9985 32.0000 1.9757 1.9761 417.3117 417.4205 0.0163 -1.0000 -1.0000 3537882 1583350579.80 151.4896 59.9985 32.0000 1.9760 1.9765 417.2476 417.3556 0.0162 -1.0000 -1.0000 3537960 1583350579.90 151.4896 59.9985 32.0000 1.9758 1.9763 417.0681 417.1757 0.0162 -1.0000 -1.0000 3538179 1583350580.00 151.5143 59.9976 32.0000 1.9757 1.9761 417.1062 417.2135 0.0161 -1.0000 -1.0000 3538241 1583350580.10 151.5143 59.9976 32.0000 1.9758 1.9763 417.0579 417.1663 0.0163 -1.0000 -1.0000 3538319 1583350580.20 151.5143 59.9976 32.0000 1.9756 1.9760 417.1960 417.3032 0.0162 -1.0000 -1.0000 3538382 1583350580.30 151.5143 59.9976 32.0000 1.9755 1.9759 417.2464 417.3548 0.0164 -1.0000 -1.0000 3538444 1583350580.40 151.5143 59.9976 32.0000 1.9750 1.9754 417.4112 417.5201 0.0163 -1.0000 -1.0000 3538648 1583350580.50 151.5092 59.9976 32.0000 1.9754 1.9758 417.3146 417.4226 0.0162 -1.0000 -1.0000 3538710 1583350580.60 151.4234 59.9976 32.0000 1.9773 1.9777 417.0680 417.1757 0.0162 -1.0000 -1.0000 3538773 1583350580.70 151.4234 59.9976 32.0000 1.9769 1.9773 417.0661 417.1742 0.0163 -1.0000 -1.0000 3538851 1583350580.80 151.4234 59.9976 32.0000 1.9758 1.9762 417.0361 417.1444 0.0163 -1.0000 -1.0000 3538913 1583350580.90 151.4234 59.9976 32.0000 1.9753 1.9757 417.2618 417.3698 0.0163 -1.0000 -1.0000 3539148 1583350581.00 151.4234 59.9976 32.0000 1.9763 1.9768 417.4027 417.5113 0.0164 -1.0000 -1.0000 3539226 1583350581.10 151.4640 59.9976 32.0000 1.9752 1.9757 417.4198 417.5287 0.0163 -1.0000 -1.0000 3539288 1583350581.20 151.5100 59.9976 32.0000 1.9758 1.9762 417.2425 417.3503 0.0163 -1.0000 -1.0000 3539366 1583350581.30 151.5100 59.9976 32.0000 1.9764 1.9768 417.1395 417.2480 0.0163 -1.0000 -1.0000 3539429 1583350581.40 151.5100 59.9976 32.0000 1.9763 1.9767 417.0988 417.2064 0.0162 -1.0000 -1.0000 3539710 1583350581.50 151.5100 59.9976 32.0000 1.9763 1.9768 417.0968 417.2051 0.0163 -1.0000 -1.0000 3539773 1583350581.60 151.5100 59.9976 32.0000 1.9765 1.9769 417.1532 417.2615 0.0163 -1.0000 -1.0000 3539835 1583350581.70 151.4718 59.9976 32.0000 1.9760 1.9765 417.2465 417.3550 0.0163 -1.0000 -1.0000 3539898 1583350581.80 151.4718 59.9976 32.0000 1.9758 1.9763 417.2693 417.3766 0.0161 -1.0000 -1.0000 3539976 1583350581.90 151.4718 59.9976 32.0000 1.9757 1.9762 417.1615 417.2706 0.0164 -1.0000 -1.0000 3540038 1583350582.00 151.4718 59.9976 32.0000 1.9755 1.9760 417.1717 417.2799 0.0163 -1.0000 -1.0000 3540898 1583350582.10 151.4718 59.9976 32.0000 1.9766 1.9770 417.1661 417.2741 0.0162 -1.0000 -1.0000 3540976 1583350582.20 151.3964 59.9976 32.0000 1.9764 1.9768 417.3555 417.4632 0.0162 -1.0000 -1.0000 3541038 1583350582.30 151.3964 59.9976 32.0000 1.9763 1.9767 417.4120 417.5200 0.0163 -1.0000 -1.0000 3541101 1583350582.40 151.3964 59.9976 32.0000 1.9760 1.9764 417.3245 417.4324 0.0162 -1.0000 -1.0000 3541179 1583350582.50 151.3964 59.9976 32.0000 1.9761 1.9765 417.2676 417.3757 0.0163 -1.0000 -1.0000 3541241 1583350582.60 151.3964 59.9976 32.0000 1.9761 1.9765 417.1048 417.2130 0.0163 -1.0000 -1.0000 3541304 1583350582.70 151.4227 59.9976 32.0000 1.9774 1.9778 417.1535 417.2620 0.0163 -1.0000 -1.0000 3541382 1583350582.80 151.5290 59.9976 32.0000 1.9763 1.9767 417.1158 417.2241 0.0163 -1.0000 -1.0000 3541444 1583350582.90 151.5290 59.9976 32.0000 1.9758 1.9762 417.3511 417.4597 0.0163 -1.0000 -1.0000 3541507 1583350583.00 151.5290 59.9976 32.0000 1.9763 1.9767 417.3598 417.4679 0.0163 -1.0000 -1.0000 3541569 1583350583.10 151.5290 59.9976 32.0000 1.9760 1.9764 417.1863 417.2947 0.0162 -1.0000 -1.0000 3541632 1583350583.20 151.5290 59.9976 32.0000 1.9760 1.9764 417.2255 417.3344 0.0164 -1.0000 -1.0000 3541710 1583350583.30 151.5503 59.9976 32.0000 1.9755 1.9759 417.2581 417.3658 0.0162 -1.0000 -1.0000 3541773 1583350583.40 151.5503 59.9976 32.0000 1.9761 1.9765 417.2456 417.3534 0.0162 -1.0000 -1.0000 3541835 1583350583.50 151.5503 59.9976 32.0000 1.9763 1.9767 417.2678 417.3766 0.0164 -1.0000 -1.0000 3541913 1583350583.60 151.5503 59.9976 32.0000 1.9762 1.9767 417.2935 417.4022 0.0164 -1.0000 -1.0000 3541976 1583350583.70 151.5503 59.9976 32.0000 1.9749 1.9753 417.3980 417.5069 0.0164 -1.0000 -1.0000 3542038 1583350583.80 151.4630 59.9976 32.0000 1.9755 1.9759 417.3326 417.4414 0.0163 -1.0000 -1.0000 3542116 1583350583.90 151.4630 59.9976 32.0000 1.9755 1.9759 417.2704 417.3786 0.0163 -1.0000 -1.0000 3542179 1583350584.00 151.4630 59.9976 32.0000 1.9762 1.9766 417.1365 417.2459 0.0164 -1.0000 -1.0000 3542429 1583350584.10 151.4630 59.9976 32.0000 1.9755 1.9759 417.3216 417.4298 0.0162 -1.0000 -1.0000 3542491 1583350584.20 151.4630 59.9976 32.0000 1.9758 1.9762 417.3011 417.4089 0.0162 -1.0000 -1.0000 3542554 1583350584.30 151.4668 59.9976 32.0000 1.9763 1.9767 417.4621 417.5709 0.0164 -1.0000 -1.0000 3542616 1583350584.40 151.5074 59.9976 32.0000 1.9763 1.9767 417.2784 417.3873 0.0163 -1.0000 -1.0000 3542694 1583350584.50 151.5074 59.9976 32.0000 1.9768 1.9772 417.2348 417.3431 0.0163 -1.0000 -1.0000 3542757 1583350584.60 151.5074 59.9976 32.0000 1.9770 1.9775 417.0562 417.1650 0.0163 -1.0000 -1.0000 3543694 1583350584.70 151.5074 59.9976 32.0000 1.9763 1.9767 417.1782 417.2857 0.0162 -1.0000 -1.0000 3543757 1583350584.80 151.5074 59.9976 32.0000 1.9756 1.9760 417.3114 417.4198 0.0163 -1.0000 -1.0000 3543819 1583350584.90 151.5203 59.9976 32.0000 1.9755 1.9759 417.3330 417.4411 0.0163 -1.0000 -1.0000 3543882 1583350585.00 151.5785 59.9980 32.0000 1.9756 1.9760 417.4689 417.5773 0.0163 -1.0000 -1.0000 3543960 1583350585.10 151.5785 59.9980 32.0000 1.9760 1.9764 417.2206 417.3295 0.0164 -1.0000 -1.0000 3544023 1583350585.20 151.5785 59.9980 32.0000 1.9764 1.9768 417.2418 417.3504 0.0163 -1.0000 -1.0000 3544101 1583350585.30 151.5785 59.9980 32.0000 1.9763 1.9768 417.2962 417.4044 0.0163 -1.0000 -1.0000 3544163 1583350585.40 151.5785 59.9980 32.0000 1.9752 1.9757 417.2827 417.3927 0.0165 -1.0000 -1.0000 3544226 1583350585.50 151.5204 59.9980 32.0000 1.9751 1.9755 417.2436 417.3527 0.0164 -1.0000 -1.0000 3544288 1583350585.60 151.5204 59.9980 32.0000 1.9758 1.9762 417.2846 417.3936 0.0164 -1.0000 -1.0000 3544351 1583350585.70 151.5204 59.9980 32.0000 1.9764 1.9768 417.2816 417.3908 0.0164 -1.0000 -1.0000 3544413 1583350585.80 151.5204 59.9980 32.0000 1.9759 1.9763 417.0658 417.1737 0.0162 -1.0000 -1.0000 3544491 1583350585.90 151.5204 59.9980 32.0000 1.9759 1.9763 417.0906 417.1984 0.0162 -1.0000 -1.0000 3544554 1583350586.00 151.5069 59.9980 32.0000 1.9754 1.9759 417.3301 417.4390 0.0164 -1.0000 -1.0000 3544616 1583350586.10 151.4454 59.9980 32.0000 1.9759 1.9763 417.3655 417.4745 0.0163 -1.0000 -1.0000 3544694 1583350586.20 151.4454 59.9980 32.0000 1.9762 1.9766 417.3735 417.4818 0.0163 -1.0000 -1.0000 3544757 1583350586.30 151.4454 59.9980 32.0000 1.9758 1.9762 417.2751 417.3826 0.0161 -1.0000 -1.0000 3544820 1583350586.40 151.4454 59.9980 32.0000 1.9760 1.9764 417.2422 417.3501 0.0162 -1.0000 -1.0000 3544882 1583350586.50 151.4454 59.9980 32.0000 1.9759 1.9763 417.2558 417.3634 0.0163 -1.0000 -1.0000 3544944 1583350586.60 151.5112 59.9980 32.0000 1.9753 1.9758 417.3275 417.4365 0.0164 -1.0000 -1.0000 3545429 1583350586.70 151.5600 59.9980 32.0000 1.9758 1.9762 417.3485 417.4574 0.0162 -1.0000 -1.0000 3545507 1583350586.80 151.5600 59.9980 32.0000 1.9760 1.9764 417.2682 417.3769 0.0163 -1.0000 -1.0000 3545569 1583350586.90 151.5600 59.9980 32.0000 1.9757 1.9762 417.2304 417.3385 0.0163 -1.0000 -1.0000 3545632 1583350587.00 151.5600 59.9980 32.0000 1.9763 1.9767 417.2089 417.3168 0.0162 -1.0000 -1.0000 3545710 1583350587.10 151.5579 59.9980 32.0000 1.9754 1.9758 417.1902 417.2986 0.0163 -1.0000 -1.0000 3545788 1583350587.20 151.4744 59.9980 32.0000 1.9756 1.9760 417.2874 417.3954 0.0164 -1.0000 -1.0000 3545866 1583350587.30 151.4744 59.9980 32.0000 1.9750 1.9755 417.3468 417.4560 0.0164 -1.0000 -1.0000 3545929 1583350587.40 151.4744 59.9980 32.0000 1.9750 1.9754 417.3174 417.4263 0.0163 -1.0000 -1.0000 3545991 1583350587.50 151.4744 59.9980 32.0000 1.9752 1.9756 417.3391 417.4471 0.0162 -1.0000 -1.0000 3546085 1583350587.60 151.4744 59.9980 32.0000 1.9757 1.9761 417.1380 417.2460 0.0163 -1.0000 -1.0000 3546148 1583350587.70 151.4744 59.9980 32.0000 1.9752 1.9756 417.2515 417.3597 0.0163 -1.0000 -1.0000 3546210 1583350587.80 151.4693 59.9980 32.0000 1.9755 1.9760 417.3393 417.4482 0.0164 -1.0000 -1.0000 3546288 1583350587.90 151.4660 59.9980 32.0000 1.9758 1.9762 417.3573 417.4660 0.0163 -1.0000 -1.0000 3546351 1583350588.00 151.4660 59.9980 32.0000 1.9753 1.9757 417.3640 417.4722 0.0163 -1.0000 -1.0000 3546413 1583350588.10 151.4660 59.9980 32.0000 1.9761 1.9765 417.3817 417.4898 0.0163 -1.0000 -1.0000 3546491 1583350588.20 151.4660 59.9980 32.0000 1.9763 1.9767 417.2020 417.3107 0.0163 -1.0000 -1.0000 3546554 1583350588.30 151.4660 59.9980 32.0000 1.9763 1.9767 417.2099 417.3179 0.0162 -1.0000 -1.0000 3546616 1583350588.40 151.4335 59.9980 32.0000 1.9761 1.9766 417.1674 417.2756 0.0163 -1.0000 -1.0000 3546694 1583350588.50 151.4335 59.9980 32.0000 1.9765 1.9769 417.1069 417.2148 0.0163 -1.0000 -1.0000 3546757 1583350588.60 151.4335 59.9980 32.0000 1.9760 1.9764 417.3032 417.4123 0.0164 -1.0000 -1.0000 3546820 1583350588.70 151.4335 59.9980 32.0000 1.9758 1.9762 417.2732 417.3818 0.0163 -1.0000 -1.0000 3547148 1583350588.80 151.4458 59.9980 32.0000 1.9768 1.9773 417.2450 417.3527 0.0162 -1.0000 -1.0000 3547210 1583350588.90 151.4936 59.9980 32.0000 1.9767 1.9771 417.1064 417.2147 0.0163 -1.0000 -1.0000 3547288 1583350589.00 151.4936 59.9980 32.0000 1.9759 1.9763 417.2928 417.4016 0.0163 -1.0000 -1.0000 3547366 1583350589.10 151.4936 59.9980 32.0000 1.9754 1.9758 417.3582 417.4659 0.0162 -1.0000 -1.0000 3547429 1583350589.20 151.4936 59.9980 32.0000 1.9752 1.9757 417.3595 417.4674 0.0162 -1.0000 -1.0000 3547507 1583350589.30 151.4936 59.9980 32.0000 1.9756 1.9760 417.2060 417.3137 0.0162 -1.0000 -1.0000 3547569 1583350589.40 151.4936 59.9980 32.0000 1.9759 1.9764 417.1235 417.2316 0.0163 -1.0000 -1.0000 3547632 1583350589.50 151.4947 59.9980 32.0000 1.9751 1.9755 417.2249 417.3335 0.0163 -1.0000 -1.0000 3547710 1583350589.60 151.4947 59.9980 32.0000 1.9751 1.9755 417.3074 417.4151 0.0162 -1.0000 -1.0000 3547773 1583350589.70 151.4947 59.9980 32.0000 1.9754 1.9758 417.2986 417.4066 0.0162 -1.0000 -1.0000 3548148 1583350589.80 151.4947 59.9980 32.0000 1.9749 1.9754 417.4031 417.5109 0.0163 -1.0000 -1.0000 3548226 1583350589.90 151.4947 59.9980 32.0000 1.9759 1.9764 417.2438 417.3526 0.0163 -1.0000 -1.0000 3548288 1583350590.00 151.4986 59.9977 32.0000 1.9761 1.9765 417.2153 417.3234 0.0164 -1.0000 -1.0000 3548351 1583350590.10 151.4994 59.9977 32.0000 1.9767 1.9771 417.2232 417.3326 0.0164 -1.0000 -1.0000 3548413 1583350590.20 151.4994 59.9977 32.0000 1.9761 1.9765 417.3282 417.4367 0.0163 -1.0000 -1.0000 3548648 1583350590.30 151.4994 59.9977 32.0000 1.9750 1.9754 417.4017 417.5096 0.0162 -1.0000 -1.0000 3548710 1583350590.40 151.4994 59.9977 32.0000 1.9751 1.9756 417.2761 417.3845 0.0163 -1.0000 -1.0000 3548788 1583350590.50 151.4976 59.9977 32.0000 1.9760 1.9764 417.1329 417.2420 0.0164 -1.0000 -1.0000 3548851 1583350590.60 151.4870 59.9977 32.0000 1.9766 1.9770 417.1203 417.2282 0.0162 -1.0000 -1.0000 3548913 1583350590.70 151.4870 59.9977 32.0000 1.9760 1.9764 417.3693 417.4772 0.0163 -1.0000 -1.0000 3548991 1583350590.80 151.4870 59.9977 32.0000 1.9748 1.9752 417.4376 417.5460 0.0163 -1.0000 -1.0000 3549226 1583350590.90 151.4870 59.9977 32.0000 1.9753 1.9757 417.3765 417.4849 0.0163 -1.0000 -1.0000 3549288 1583350591.00 151.4870 59.9977 32.0000 1.9753 1.9758 417.2990 417.4076 0.0164 -1.0000 -1.0000 3549366 1583350591.10 151.4920 59.9977 32.0000 1.9757 1.9761 417.2140 417.3224 0.0163 -1.0000 -1.0000 3549429 1583350591.20 151.4920 59.9977 32.0000 1.9756 1.9760 417.3493 417.4583 0.0164 -1.0000 -1.0000 3549507 1583350591.30 151.4920 59.9977 32.0000 1.9751 1.9756 417.4282 417.5363 0.0161 -1.0000 -1.0000 3549694 1583350591.40 151.4920 59.9977 32.0000 1.9756 1.9761 417.2123 417.3195 0.0162 -1.0000 -1.0000 3549757 1583350591.50 151.4920 59.9977 32.0000 1.9760 1.9765 417.2153 417.3231 0.0162 -1.0000 -1.0000 3549835 1583350591.60 151.5048 59.9977 32.0000 1.9762 1.9766 417.2597 417.3676 0.0162 -1.0000 -1.0000 3549898 1583350591.70 151.5333 59.9977 32.0000 1.9750 1.9754 417.4081 417.5165 0.0163 -1.0000 -1.0000 3549960 1583350591.80 151.5333 59.9977 32.0000 1.9757 1.9761 417.3228 417.4306 0.0162 -1.0000 -1.0000 3550257 1583350591.90 151.5333 59.9977 32.0000 1.9764 1.9768 417.2420 417.3502 0.0163 -1.0000 -1.0000 3550320 1583350592.00 151.5333 59.9977 32.0000 1.9760 1.9764 417.2592 417.3681 0.0164 -1.0000 -1.0000 3550382 1583350592.10 151.5333 59.9977 32.0000 1.9762 1.9767 417.4150 417.5244 0.0165 -1.0000 -1.0000 3550460 1583350592.20 151.5993 59.9977 32.0000 1.9759 1.9763 417.3292 417.4380 0.0163 -1.0000 -1.0000 3550523 1583350592.30 151.6191 59.9977 32.0000 1.9767 1.9771 417.3697 417.4783 0.0163 -1.0000 -1.0000 3550648 1583350592.40 151.6191 59.9977 32.0000 1.9761 1.9765 417.2991 417.4076 0.0163 -1.0000 -1.0000 3550710 1583350592.50 151.6191 59.9977 32.0000 1.9761 1.9766 417.4303 417.5388 0.0163 -1.0000 -1.0000 3550773 1583350592.60 151.6191 59.9977 32.0000 1.9765 1.9769 417.4356 417.5446 0.0164 -1.0000 -1.0000 3550835 1583350592.70 151.6191 59.9977 32.0000 1.9776 1.9780 417.3814 417.4895 0.0162 -1.0000 -1.0000 3550913 1583350592.80 151.5359 59.9977 32.0000 1.9762 1.9766 417.2038 417.3115 0.0162 -1.0000 -1.0000 3551194 1583350592.90 151.5359 59.9977 32.0000 1.9762 1.9767 417.2734 417.3824 0.0164 -1.0000 -1.0000 3551257 1583350593.00 151.5359 59.9977 32.0000 1.9755 1.9759 417.3756 417.4841 0.0163 -1.0000 -1.0000 3551335 1583350593.10 151.5359 59.9977 32.0000 1.9755 1.9759 417.3436 417.4520 0.0163 -1.0000 -1.0000 3551398 1583350593.20 151.5359 59.9977 32.0000 1.9759 1.9763 417.2796 417.3874 0.0162 -1.0000 -1.0000 3551476 1583350593.30 151.4972 59.9977 32.0000 1.9760 1.9764 417.3410 417.4495 0.0163 -1.0000 -1.0000 3552257 1583350593.40 151.4972 59.9977 32.0000 1.9753 1.9757 417.3943 417.5032 0.0164 -1.0000 -1.0000 3552320 1583350593.50 151.4972 59.9977 32.0000 1.9749 1.9753 417.3920 417.5006 0.0163 -1.0000 -1.0000 3552398 1583350593.60 151.4972 59.9977 32.0000 1.9748 1.9752 417.3972 417.5042 0.0162 -1.0000 -1.0000 3552491 1583350593.70 151.4972 59.9977 32.0000 1.9754 1.9758 417.2206 417.3298 0.0164 -1.0000 -1.0000 3552554 1583350593.80 151.4707 59.9977 32.0000 1.9750 1.9754 417.1618 417.2699 0.0162 -1.0000 -1.0000 3552632 1583350593.90 151.4637 59.9977 32.0000 1.9758 1.9763 417.2710 417.3794 0.0163 -1.0000 -1.0000 3552694 1583350594.00 151.4637 59.9977 32.0000 1.9754 1.9758 417.3320 417.4403 0.0163 -1.0000 -1.0000 3552757 1583350594.10 151.4637 59.9977 32.0000 1.9750 1.9754 417.3889 417.4979 0.0164 -1.0000 -1.0000 3552835 1583350594.20 151.4637 59.9977 32.0000 1.9752 1.9757 417.2771 417.3853 0.0163 -1.0000 -1.0000 3552898 1583350594.30 151.4642 59.9977 32.0000 1.9761 1.9766 417.1750 417.2841 0.0164 -1.0000 -1.0000 3552960 1583350594.40 151.4741 59.9977 32.0000 1.9760 1.9765 417.1448 417.2535 0.0164 -1.0000 -1.0000 3553038 1583350594.50 151.4741 59.9977 32.0000 1.9756 1.9760 417.3067 417.4151 0.0162 -1.0000 -1.0000 3553101 1583350594.60 151.4741 59.9977 32.0000 1.9748 1.9753 417.2857 417.3947 0.0164 -1.0000 -1.0000 3553163 1583350594.70 151.4741 59.9977 32.0000 1.9756 1.9760 417.1795 417.2876 0.0163 -1.0000 -1.0000 3553226 1583350594.80 151.4741 59.9977 32.0000 1.9759 1.9763 417.1475 417.2556 0.0163 -1.0000 -1.0000 3553429 1583350594.90 151.4768 59.9977 32.0000 1.9752 1.9756 417.3337 417.4416 0.0162 -1.0000 -1.0000 3553491 1583350595.00 151.4768 59.9977 32.0000 1.9753 1.9757 417.3902 417.4982 0.0162 -1.0000 -1.0000 3553554 1583350595.10 151.4768 59.9977 32.0000 1.9760 1.9764 417.3226 417.4304 0.0162 -1.0000 -1.0000 3553617 1583350595.20 151.4768 59.9977 32.0000 1.9759 1.9763 417.2885 417.3970 0.0163 -1.0000 -1.0000 3553694 1583350595.30 151.4768 59.9977 32.0000 1.9753 1.9757 417.2012 417.3086 0.0162 -1.0000 -1.0000 3553757 1583350595.40 151.4693 59.9977 32.0000 1.9752 1.9756 417.1136 417.2215 0.0162 -1.0000 -1.0000 3553820 1583350595.50 151.3593 59.9977 32.0000 1.9757 1.9761 417.2047 417.3122 0.0162 -1.0000 -1.0000 3553898 1583350595.60 151.3593 59.9977 32.0000 1.9759 1.9763 417.2192 417.3283 0.0164 -1.0000 -1.0000 3553960 1583350595.70 151.3593 59.9977 32.0000 1.9749 1.9753 417.3392 417.4476 0.0163 -1.0000 -1.0000 3554023 1583350595.80 151.3593 59.9977 32.0000 1.9751 1.9756 417.2560 417.3638 0.0162 -1.0000 -1.0000 3554101 1583350595.90 151.3593 59.9977 32.0000 1.9762 1.9766 417.2125 417.3206 0.0163 -1.0000 -1.0000 3554163 1583350596.00 151.4213 59.9977 32.0000 1.9754 1.9758 417.2268 417.3353 0.0163 -1.0000 -1.0000 3554226 1583350596.10 151.4213 59.9977 32.0000 1.9754 1.9758 417.2627 417.3709 0.0163 -1.0000 -1.0000 3554304 1583350596.20 151.4213 59.9977 32.0000 1.9753 1.9757 417.3362 417.4444 0.0163 -1.0000 -1.0000 3554351 1583350596.30 151.4213 59.9977 32.0000 1.9757 1.9761 417.4556 417.5645 0.0163 -1.0000 -1.0000 3554413 1583350596.40 151.4213 59.9977 32.0000 1.9757 1.9762 417.3117 417.4194 0.0162 -1.0000 -1.0000 3554710 1583350596.50 151.4213 59.9977 32.0000 1.9758 1.9762 417.1159 417.2244 0.0163 -1.0000 -1.0000 3554773 1583350596.60 151.4548 59.9977 32.0000 1.9763 1.9767 417.1173 417.2262 0.0164 -1.0000 -1.0000 3554835 1583350596.70 151.4548 59.9977 32.0000 1.9751 1.9755 417.2903 417.3983 0.0163 -1.0000 -1.0000 3554913 1583350596.80 151.4548 59.9977 32.0000 1.9750 1.9754 417.3398 417.4491 0.0165 -1.0000 -1.0000 3554976 1583350596.90 151.4548 59.9977 32.0000 1.9759 1.9763 417.3100 417.4188 0.0163 -1.0000 -1.0000 3555413 1583350597.00 151.4548 59.9977 32.0000 1.9760 1.9764 417.3181 417.4252 0.0161 -1.0000 -1.0000 3555491 1583350597.10 151.5082 59.9977 32.0000 1.9763 1.9767 417.1706 417.2786 0.0163 -1.0000 -1.0000 3555554 1583350597.20 151.5098 59.9977 32.0000 1.9754 1.9758 417.2291 417.3375 0.0163 -1.0000 -1.0000 3555632 1583350597.30 151.5098 59.9977 32.0000 1.9754 1.9758 417.3831 417.4908 0.0162 -1.0000 -1.0000 3555694 1583350597.40 151.5098 59.9977 32.0000 1.9752 1.9756 417.3763 417.4852 0.0163 -1.0000 -1.0000 3556023 1583350597.50 151.5098 59.9977 32.0000 1.9749 1.9754 417.4185 417.5269 0.0163 -1.0000 -1.0000 3556085 1583350597.60 151.5100 59.9977 32.0000 1.9755 1.9759 417.1762 417.2852 0.0164 -1.0000 -1.0000 3556163 1583350597.70 151.5143 59.9977 32.0000 1.9762 1.9766 417.1287 417.2371 0.0163 -1.0000 -1.0000 3556226 1583350597.80 151.5143 59.9977 32.0000 1.9754 1.9759 417.3086 417.4169 0.0162 -1.0000 -1.0000 3556398 1583350597.90 151.5143 59.9977 32.0000 1.9755 1.9759 417.4215 417.5291 0.0162 -1.0000 -1.0000 3556523 1583350598.00 151.5143 59.9977 32.0000 1.9753 1.9757 417.2596 417.3675 0.0162 -1.0000 -1.0000 3556648 1583350598.10 151.5143 59.9977 32.0000 1.9757 1.9761 417.1193 417.2275 0.0164 -1.0000 -1.0000 3556741 1583350598.20 151.4347 59.9977 32.0000 1.9755 1.9759 417.1890 417.2979 0.0163 -1.0000 -1.0000 3556804 1583350598.30 151.4322 59.9977 32.0000 1.9761 1.9765 417.3056 417.4134 0.0163 -1.0000 -1.0000 3556866 1583350598.40 151.4322 59.9977 32.0000 1.9759 1.9763 417.3906 417.4981 0.0162 -1.0000 -1.0000 3556929 1583350598.50 151.4322 59.9977 32.0000 1.9757 1.9761 417.3944 417.5036 0.0164 -1.0000 -1.0000 3556991 1583350598.60 151.4322 59.9977 32.0000 1.9760 1.9764 417.2948 417.4033 0.0162 -1.0000 -1.0000 3557069 1583350598.70 151.4393 59.9977 32.0000 1.9760 1.9765 417.1623 417.2706 0.0163 -1.0000 -1.0000 3557132 1583350598.80 151.4629 59.9977 32.0000 1.9766 1.9770 417.2255 417.3335 0.0162 -1.0000 -1.0000 3557210 1583350598.90 151.4629 59.9977 32.0000 1.9753 1.9758 417.3616 417.4692 0.0162 -1.0000 -1.0000 3557273 1583350599.00 151.4629 59.9977 32.0000 1.9753 1.9757 417.3829 417.4911 0.0163 -1.0000 -1.0000 3557460 1583350599.10 151.4629 59.9977 32.0000 1.9758 1.9762 417.4354 417.5435 0.0163 -1.0000 -1.0000 3557523 1583350599.20 151.4629 59.9977 32.0000 1.9765 1.9770 417.2307 417.3399 0.0164 -1.0000 -1.0000 3557601 1583350599.30 151.4712 59.9977 32.0000 1.9764 1.9768 417.2404 417.3490 0.0163 -1.0000 -1.0000 3557663 1583350599.40 151.4712 59.9977 32.0000 1.9762 1.9766 417.2706 417.3797 0.0164 -1.0000 -1.0000 3557726 1583350599.50 151.4712 59.9977 32.0000 1.9759 1.9763 417.3989 417.5077 0.0162 -1.0000 -1.0000 3557960 1583350599.60 151.4712 59.9977 32.0000 1.9755 1.9759 417.4441 417.5525 0.0163 -1.0000 -1.0000 3558023 1583350599.70 151.4712 59.9977 32.0000 1.9763 1.9767 417.2917 417.4000 0.0163 -1.0000 -1.0000 3558085 1583350599.80 151.4805 59.9975 32.0000 1.9765 1.9769 417.2458 417.3532 0.0162 -1.0000 -1.0000 3558163 1583350599.90 151.4820 59.9975 32.0000 1.9759 1.9764 417.2591 417.3673 0.0163 -1.0000 -1.0000 3558226 1583350600.00 151.4820 59.9975 32.0000 1.9754 1.9758 417.4144 417.5232 0.0163 -1.0000 -1.0000 3558460 1583350600.10 151.4820 59.9975 32.0000 1.9753 1.9757 417.3380 417.4463 0.0163 -1.0000 -1.0000 3558538 1583350600.20 151.4820 59.9975 32.0000 1.9757 1.9761 417.4564 417.5652 0.0164 -1.0000 -1.0000 3558601 1583350600.30 151.4817 59.9975 32.0000 1.9770 1.9774 417.2924 417.4010 0.0163 -1.0000 -1.0000 3558663 1583350600.40 151.4782 59.9975 32.0000 1.9767 1.9771 417.2923 417.4002 0.0162 -1.0000 -1.0000 3558726 1583350600.50 151.4782 59.9975 32.0000 1.9759 1.9763 417.3289 417.4377 0.0163 -1.0000 -1.0000 3559210 1583350600.60 151.4782 59.9975 32.0000 1.9749 1.9753 417.3112 417.4193 0.0162 -1.0000 -1.0000 3559273 1583350600.70 151.4782 59.9975 32.0000 1.9763 1.9767 417.3049 417.4124 0.0161 -1.0000 -1.0000 3559351 1583350600.80 151.4782 59.9975 32.0000 1.9768 1.9772 417.2059 417.3146 0.0164 -1.0000 -1.0000 3559413 1583350600.90 151.7991 59.9975 32.0000 1.9772 1.9776 417.3423 417.4498 0.0162 -1.0000 -1.0000 3559476 1583350601.00 151.7991 59.9975 32.0000 1.9779 1.9783 417.3054 417.4132 0.0163 -1.0000 -1.0000 3559554 1583350601.10 151.7991 59.9975 32.0000 1.9777 1.9782 417.5252 417.6340 0.0164 -1.0000 -1.0000 3559741 1583350601.20 151.7991 59.9975 32.0000 1.9774 1.9779 417.5745 417.6830 0.0163 -1.0000 -1.0000 3559820 1583350601.30 151.7991 59.9975 32.0000 1.9775 1.9779 417.4940 417.6025 0.0163 -1.0000 -1.0000 3559882 1583350601.40 151.7487 59.9975 32.0000 1.9775 1.9780 417.3986 417.5067 0.0162 -1.0000 -1.0000 3559944 1583350601.50 151.6695 59.9975 32.0000 1.9774 1.9779 417.3932 417.5014 0.0163 -1.0000 -1.0000 3600023 1583350601.60 151.6695 59.9975 32.0000 1.9767 1.9771 417.5702 417.6790 0.0163 -1.0000 -1.0000 3600194 1583350601.70 151.6695 59.9975 32.0000 1.9767 1.9771 417.4515 417.5595 0.0162 -1.0000 -1.0000 3600257 1583350601.80 151.6695 59.9975 32.0000 1.9768 1.9772 417.2978 417.4058 0.0162 -1.0000 -1.0000 3600319 1583350601.90 151.6695 59.9975 32.0000 1.9770 1.9774 417.2222 417.3299 0.0163 -1.0000 -1.0000 3600382 1583350602.00 151.5732 59.9975 32.0000 1.9770 1.9774 417.3120 417.4212 0.0164 -1.0000 -1.0000 3600444 1583350602.10 151.5732 59.9975 32.0000 1.9767 1.9772 417.3354 417.4444 0.0164 -1.0000 -1.0000 3600694 1583350602.20 151.5732 59.9975 32.0000 1.9759 1.9763 417.3827 417.4923 0.0165 -1.0000 -1.0000 3600757 1583350602.30 151.5732 59.9975 32.0000 1.9760 1.9764 417.5155 417.6244 0.0163 -1.0000 -1.0000 3600819 1583350602.40 151.5732 59.9975 32.0000 1.9767 1.9771 417.4074 417.5160 0.0164 -1.0000 -1.0000 3600898 1583350602.50 151.5274 59.9975 32.0000 1.9767 1.9771 417.2391 417.3481 0.0164 -1.0000 -1.0000 3600960 1583350602.60 151.5154 59.9975 32.0000 1.9767 1.9771 417.2813 417.3902 0.0163 -1.0000 -1.0000 3601194 1583350602.70 151.5154 59.9975 32.0000 1.9757 1.9761 417.4346 417.5427 0.0162 -1.0000 -1.0000 3601257 1583350602.80 151.5154 59.9975 32.0000 1.9764 1.9768 417.4252 417.5336 0.0164 -1.0000 -1.0000 3601319 1583350602.90 151.5154 59.9975 32.0000 1.9768 1.9772 417.4096 417.5183 0.0163 -1.0000 -1.0000 3601382 1583350603.00 151.5154 59.9975 32.0000 1.9762 1.9767 417.2254 417.3335 0.0163 -1.0000 -1.0000 3601460 1583350603.10 151.4982 59.9975 32.0000 1.9763 1.9768 417.2152 417.3242 0.0164 -1.0000 -1.0000 3601523 1583350603.20 151.4793 59.9975 32.0000 1.9759 1.9763 417.3622 417.4707 0.0163 -1.0000 -1.0000 3601601 1583350603.30 151.4793 59.9975 32.0000 1.9758 1.9762 417.4881 417.5968 0.0163 -1.0000 -1.0000 3601663 1583350603.40 151.4793 59.9975 32.0000 1.9757 1.9762 417.4554 417.5640 0.0163 -1.0000 -1.0000 3601710 1583350603.50 151.4793 59.9975 32.0000 1.9764 1.9768 417.3068 417.4157 0.0164 -1.0000 -1.0000 3601788 1583350603.60 151.4793 59.9975 32.0000 1.9767 1.9771 417.2133 417.3219 0.0164 -1.0000 -1.0000 3602179 1583350603.70 151.4572 59.9975 32.0000 1.9765 1.9769 417.2445 417.3532 0.0163 -1.0000 -1.0000 3602241 1583350603.80 151.4572 59.9975 32.0000 1.9767 1.9771 417.3280 417.4355 0.0161 -1.0000 -1.0000 3602320 1583350603.90 151.4572 59.9975 32.0000 1.9764 1.9768 417.3044 417.4123 0.0163 -1.0000 -1.0000 3602382 1583350604.00 151.4572 59.9975 32.0000 1.9765 1.9769 417.2649 417.3732 0.0163 -1.0000 -1.0000 3602444 1583350604.10 151.4572 59.9975 32.0000 1.9765 1.9770 417.2259 417.3346 0.0163 -1.0000 -1.0000 3602679 1583350604.20 151.4674 59.9975 32.0000 1.9764 1.9768 417.3191 417.4279 0.0164 -1.0000 -1.0000 3602741 1583350604.30 151.4719 59.9975 32.0000 1.9768 1.9772 417.4736 417.5816 0.0162 -1.0000 -1.0000 3602804 1583350604.40 151.4719 59.9975 32.0000 1.9766 1.9770 417.4653 417.5735 0.0163 -1.0000 -1.0000 3602882 1583350604.50 151.4719 59.9975 32.0000 1.9764 1.9768 417.3675 417.4756 0.0162 -1.0000 -1.0000 3602944 1583350604.60 151.4719 59.9975 32.0000 1.9759 1.9764 417.2835 417.3918 0.0163 -1.0000 -1.0000 3603007 1583350604.70 151.4719 59.9975 32.0000 1.9768 1.9772 417.2687 417.3775 0.0164 -1.0000 -1.0000 3603069 1583350604.80 151.5889 59.9971 32.0000 1.9762 1.9766 417.4089 417.5171 0.0162 -1.0000 -1.0000 3603132 1583350604.90 151.5889 59.9971 32.0000 1.9762 1.9766 417.4512 417.5590 0.0162 -1.0000 -1.0000 3603194 1583350605.00 151.5889 59.9971 32.0000 1.9764 1.9768 417.4377 417.5449 0.0162 -1.0000 -1.0000 3603273 1583350605.10 151.5889 59.9971 32.0000 1.9770 1.9775 417.2267 417.3349 0.0163 -1.0000 -1.0000 3603538 1583350605.20 151.5889 59.9971 32.0000 1.9763 1.9768 417.3366 417.4454 0.0164 -1.0000 -1.0000 3603601 1583350605.30 151.5292 59.9971 32.0000 1.9756 1.9761 417.3904 417.4990 0.0163 -1.0000 -1.0000 3603663 1583350605.40 151.5292 59.9971 32.0000 1.9757 1.9762 417.3711 417.4792 0.0163 -1.0000 -1.0000 3603726 1583350605.50 151.5292 59.9971 32.0000 1.9773 1.9778 417.2549 417.3636 0.0163 -1.0000 -1.0000 3603804 1583350605.60 151.5292 59.9971 32.0000 1.9765 1.9769 417.1783 417.2860 0.0161 -1.0000 -1.0000 3603866 1583350605.70 151.5292 59.9971 32.0000 1.9761 1.9765 417.2698 417.3782 0.0163 -1.0000 -1.0000 3604773 1583350605.80 151.5292 59.9971 32.0000 1.9752 1.9756 417.4337 417.5416 0.0162 -1.0000 -1.0000 3604835 1583350605.90 151.5705 59.9971 32.0000 1.9757 1.9762 417.4184 417.5269 0.0164 -1.0000 -1.0000 3604898 1583350606.00 151.5705 59.9971 32.0000 1.9759 1.9763 417.3552 417.4624 0.0162 -1.0000 -1.0000 3604960 1583350606.10 151.5705 59.9971 32.0000 1.9762 1.9767 417.2775 417.3858 0.0163 -1.0000 -1.0000 3605038 1583350606.20 151.5705 59.9971 32.0000 1.9767 1.9771 417.2441 417.3522 0.0163 -1.0000 -1.0000 3605101 1583350606.30 151.5705 59.9971 32.0000 1.9757 1.9761 417.3736 417.4827 0.0165 -1.0000 -1.0000 3605210 1583350606.40 151.5705 59.9971 32.0000 1.9755 1.9759 417.4639 417.5724 0.0163 -1.0000 -1.0000 3605288 1583350606.50 151.5162 59.9971 32.0000 1.9755 1.9759 417.3530 417.4620 0.0164 -1.0000 -1.0000 3605351 1583350606.60 151.5162 59.9971 32.0000 1.9762 1.9767 417.1608 417.2695 0.0164 -1.0000 -1.0000 3605413 1583350606.70 151.5162 59.9971 32.0000 1.9768 1.9772 417.2047 417.3139 0.0164 -1.0000 -1.0000 3605476 1583350606.80 151.5162 59.9971 32.0000 1.9764 1.9768 417.2792 417.3877 0.0163 -1.0000 -1.0000 3605538 1583350606.90 151.5162 59.9971 32.0000 1.9754 1.9758 417.3673 417.4754 0.0162 -1.0000 -1.0000 3605601 1583350607.00 151.4791 59.9971 32.0000 1.9752 1.9756 417.4455 417.5537 0.0163 -1.0000 -1.0000 3605679 1583350607.10 151.4696 59.9971 32.0000 1.9750 1.9754 417.3183 417.4261 0.0162 -1.0000 -1.0000 3605741 1583350607.20 151.4696 59.9971 32.0000 1.9765 1.9769 417.3548 417.4631 0.0163 -1.0000 -1.0000 3605820 1583350607.30 151.4696 59.9971 32.0000 1.9765 1.9769 417.3740 417.4823 0.0163 -1.0000 -1.0000 3605882 1583350607.40 151.4696 59.9971 32.0000 1.9760 1.9764 417.3369 417.4459 0.0164 -1.0000 -1.0000 3605944 1583350607.50 151.4696 59.9971 32.0000 1.9750 1.9754 417.4051 417.5127 0.0162 -1.0000 -1.0000 3606007 1583350607.60 151.4696 59.9971 32.0000 1.9752 1.9757 417.3640 417.4727 0.0163 -1.0000 -1.0000 3606069 1583350607.70 151.4696 59.9971 32.0000 1.9768 1.9772 417.2615 417.3701 0.0163 -1.0000 -1.0000 3606132 1583350607.80 151.4696 59.9971 32.0000 1.9768 1.9772 417.2756 417.3837 0.0164 -1.0000 -1.0000 3606523 1583350607.90 151.4696 59.9971 32.0000 1.9761 1.9765 417.2616 417.3714 0.0165 -1.0000 -1.0000 3606585 1583350608.00 151.4696 59.9971 32.0000 1.9761 1.9765 417.3739 417.4823 0.0163 -1.0000 -1.0000 3606648 1583350608.10 151.5306 59.9971 32.0000 1.9761 1.9765 417.3948 417.5027 0.0163 -1.0000 -1.0000 3606726 1583350608.20 151.5306 59.9971 32.0000 1.9759 1.9763 417.3387 417.4472 0.0163 -1.0000 -1.0000 3606788 1583350608.30 151.5306 59.9971 32.0000 1.9772 1.9776 417.2262 417.3344 0.0163 -1.0000 -1.0000 3607054 1583350608.40 151.5306 59.9971 32.0000 1.9776 1.9781 417.3118 417.4205 0.0164 -1.0000 -1.0000 3607132 1583350608.50 151.5306 59.9971 32.0000 1.9765 1.9769 417.4724 417.5811 0.0163 -1.0000 -1.0000 3607194 1583350608.60 151.5306 59.9971 32.0000 1.9762 1.9766 417.3499 417.4584 0.0163 -1.0000 -1.0000 3607257 1583350608.70 151.5017 59.9971 32.0000 1.9769 1.9774 417.2578 417.3659 0.0163 -1.0000 -1.0000 3607335 1583350608.80 151.5017 59.9971 32.0000 1.9765 1.9770 417.3074 417.4160 0.0164 -1.0000 -1.0000 3607398 1583350608.90 151.5017 59.9971 32.0000 1.9764 1.9768 417.3871 417.4961 0.0164 -1.0000 -1.0000 3607460 1583350609.00 151.5017 59.9971 32.0000 1.9755 1.9760 417.4107 417.5189 0.0162 -1.0000 -1.0000 3607538 1583350609.10 151.5017 59.9971 32.0000 1.9762 1.9767 417.3733 417.4818 0.0163 -1.0000 -1.0000 3607601 1583350609.20 151.5017 59.9971 32.0000 1.9760 1.9764 417.4844 417.5931 0.0163 -1.0000 -1.0000 3607663 1583350609.30 151.5482 59.9971 32.0000 1.9758 1.9762 417.2098 417.3178 0.0162 -1.0000 -1.0000 3607741 1583350609.40 151.5482 59.9971 32.0000 1.9760 1.9765 417.1909 417.2999 0.0164 -1.0000 -1.0000 3607804 1583350609.50 151.5482 59.9971 32.0000 1.9761 1.9765 417.2277 417.3355 0.0162 -1.0000 -1.0000 3607866 1583350609.60 151.5482 59.9971 32.0000 1.9751 1.9756 417.3401 417.4482 0.0163 -1.0000 -1.0000 3607929 1583350609.70 151.5482 59.9971 32.0000 1.9757 1.9761 417.4253 417.5339 0.0163 -1.0000 -1.0000 3607991 1583350609.80 151.5467 59.9970 32.0000 1.9759 1.9763 417.4042 417.5127 0.0164 -1.0000 -1.0000 3608991 1583350609.90 151.5426 59.9968 32.0000 1.9764 1.9768 417.3017 417.4112 0.0165 -1.0000 -1.0000 3609054 1583350610.00 151.5426 59.9968 32.0000 1.9761 1.9766 417.2204 417.3294 0.0164 -1.0000 -1.0000 3609117 1583350610.10 151.5426 59.9968 32.0000 1.9756 1.9761 417.3019 417.4103 0.0163 -1.0000 -1.0000 3609179 1583350610.20 151.5426 59.9968 32.0000 1.9755 1.9759 417.3378 417.4467 0.0163 -1.0000 -1.0000 3609241 1583350610.30 151.5426 59.9968 32.0000 1.9750 1.9754 417.3875 417.4952 0.0161 -1.0000 -1.0000 3609304 1583350610.40 151.5426 59.9968 32.0000 1.9757 1.9761 417.2945 417.4016 0.0161 -1.0000 -1.0000 3609382 1583350610.50 151.5715 59.9968 32.0000 1.9762 1.9766 417.3222 417.4305 0.0163 -1.0000 -1.0000 3609444 1583350610.60 151.5715 59.9968 32.0000 1.9754 1.9758 417.2079 417.3169 0.0164 -1.0000 -1.0000 3609507 1583350610.70 151.5715 59.9968 32.0000 1.9760 1.9764 417.2084 417.3160 0.0162 -1.0000 -1.0000 3609585 1583350610.80 151.5715 59.9968 32.0000 1.9756 1.9760 417.4518 417.5600 0.0163 -1.0000 -1.0000 3609648 1583350610.90 151.5715 59.9968 32.0000 1.9762 1.9767 417.3437 417.4526 0.0164 -1.0000 -1.0000 3609710 1583350611.00 151.5715 59.9968 32.0000 1.9761 1.9765 417.3429 417.4522 0.0164 -1.0000 -1.0000 3609788 1583350611.10 151.4942 59.9968 32.0000 1.9771 1.9775 417.1706 417.2792 0.0163 -1.0000 -1.0000 3609851 1583350611.20 151.4942 59.9968 32.0000 1.9759 1.9763 417.3708 417.4789 0.0163 -1.0000 -1.0000 3609913 1583350611.30 151.4942 59.9968 32.0000 1.9758 1.9762 417.3845 417.4931 0.0163 -1.0000 -1.0000 3609976 1583350611.40 151.4942 59.9968 32.0000 1.9760 1.9764 417.4347 417.5438 0.0164 -1.0000 -1.0000 3610038 1583350611.50 151.4942 59.9968 32.0000 1.9761 1.9765 417.3976 417.5071 0.0164 -1.0000 -1.0000 3610116 1583350611.60 151.4942 59.9968 32.0000 1.9759 1.9763 417.2430 417.3516 0.0163 -1.0000 -1.0000 3610179 1583350611.70 151.4942 59.9968 32.0000 1.9770 1.9774 417.1758 417.2842 0.0163 -1.0000 -1.0000 3610241 1583350611.80 151.4942 59.9968 32.0000 1.9765 1.9769 417.2743 417.3817 0.0162 -1.0000 -1.0000 3610320 1583350611.90 151.4942 59.9968 32.0000 1.9757 1.9761 417.3538 417.4623 0.0163 -1.0000 -1.0000 3610413 1583350612.00 151.4942 59.9968 32.0000 1.9765 1.9770 417.4046 417.5128 0.0162 -1.0000 -1.0000 3610476 1583350612.10 151.4892 59.9968 32.0000 1.9766 1.9770 417.3485 417.4565 0.0162 -1.0000 -1.0000 3610554 1583350612.20 151.4725 59.9968 32.0000 1.9764 1.9768 417.2486 417.3569 0.0162 -1.0000 -1.0000 3610616 1583350612.30 151.4725 59.9968 32.0000 1.9769 1.9773 417.3640 417.4726 0.0163 -1.0000 -1.0000 3610679 1583350612.40 151.4725 59.9968 32.0000 1.9765 1.9770 417.4397 417.5484 0.0163 -1.0000 -1.0000 3611679 1583350612.50 151.4725 59.9968 32.0000 1.9767 1.9771 417.4325 417.5403 0.0162 -1.0000 -1.0000 3611741 1583350612.60 151.4725 59.9968 32.0000 1.9762 1.9766 417.2983 417.4068 0.0164 -1.0000 -1.0000 3611804 1583350612.70 151.4820 59.9968 32.0000 1.9778 1.9782 417.2407 417.3493 0.0163 -1.0000 -1.0000 3611866 1583350612.80 151.4828 59.9968 32.0000 1.9769 1.9773 417.1255 417.2332 0.0162 -1.0000 -1.0000 3611929 1583350612.90 151.4828 59.9968 32.0000 1.9765 1.9770 417.3057 417.4145 0.0163 -1.0000 -1.0000 3611991 1583350613.00 151.4828 59.9968 32.0000 1.9757 1.9761 417.4439 417.5520 0.0162 -1.0000 -1.0000 3612069 1583350613.10 151.4828 59.9968 32.0000 1.9760 1.9764 417.3457 417.4543 0.0164 -1.0000 -1.0000 3612132 1583350613.20 151.4828 59.9968 32.0000 1.9762 1.9766 417.2362 417.3439 0.0162 -1.0000 -1.0000 3612210 1583350613.30 151.4627 59.9968 32.0000 1.9767 1.9771 417.2651 417.3725 0.0161 -1.0000 -1.0000 3612273 1583350613.40 151.4627 59.9968 32.0000 1.9762 1.9766 417.3557 417.4634 0.0162 -1.0000 -1.0000 3612335 1583350613.50 151.4627 59.9968 32.0000 1.9755 1.9759 417.4044 417.5131 0.0163 -1.0000 -1.0000 3612710 1583350613.60 151.4627 59.9968 32.0000 1.9766 1.9770 417.3170 417.4249 0.0162 -1.0000 -1.0000 3612773 1583350613.70 151.4627 59.9968 32.0000 1.9768 1.9772 417.2251 417.3329 0.0162 -1.0000 -1.0000 3612835 1583350613.80 151.4977 59.9968 32.0000 1.9765 1.9770 417.2057 417.3138 0.0163 -1.0000 -1.0000 3612913 1583350613.90 151.6029 59.9968 32.0000 1.9761 1.9765 417.3614 417.4708 0.0164 -1.0000 -1.0000 3612991 1583350614.00 151.6029 59.9968 32.0000 1.9752 1.9757 417.4379 417.5468 0.0164 -1.0000 -1.0000 3613054 1583350614.10 151.6029 59.9968 32.0000 1.9761 1.9766 417.4675 417.5758 0.0162 -1.0000 -1.0000 3613132 1583350614.20 151.6029 59.9968 32.0000 1.9762 1.9766 417.3303 417.4392 0.0164 -1.0000 -1.0000 3613194 1583350614.30 151.6029 59.9968 32.0000 1.9758 1.9762 417.1855 417.2939 0.0163 -1.0000 -1.0000 3613257 1583350614.40 151.6029 59.9968 32.0000 1.9769 1.9773 417.2714 417.3798 0.0163 -1.0000 -1.0000 3613335 1583350614.50 151.6029 59.9968 32.0000 1.9761 1.9766 417.3323 417.4409 0.0163 -1.0000 -1.0000 3613398 1583350614.60 151.6029 59.9968 32.0000 1.9762 1.9766 417.3765 417.4848 0.0163 -1.0000 -1.0000 3613476 1583350614.70 151.6029 59.9968 32.0000 1.9755 1.9759 417.4022 417.5107 0.0163 -1.0000 -1.0000 3613554 1583350614.80 151.6029 59.9968 32.0000 1.9755 1.9759 417.2611 417.3696 0.0163 -1.0000 -1.0000 3613617 1583350614.90 151.5461 59.9969 32.0000 1.9762 1.9766 417.1933 417.3008 0.0163 -1.0000 -1.0000 3613710 1583350615.00 151.5293 59.9969 32.0000 1.9770 1.9774 417.1264 417.2357 0.0165 -1.0000 -1.0000 3613788 1583350615.10 151.5293 59.9969 32.0000 1.9764 1.9768 417.2081 417.3164 0.0163 -1.0000 -1.0000 3613851 1583350615.20 151.5293 59.9969 32.0000 1.9753 1.9757 417.2970 417.4062 0.0164 -1.0000 -1.0000 3613929 1583350615.30 151.5293 59.9969 32.0000 1.9753 1.9757 417.3071 417.4151 0.0162 -1.0000 -1.0000 3613991 1583350615.40 151.5293 59.9969 32.0000 1.9752 1.9756 417.2209 417.3286 0.0162 -1.0000 -1.0000 3614054 1583350615.50 151.5293 59.9969 32.0000 1.9757 1.9761 417.1427 417.2513 0.0163 -1.0000 -1.0000 3614132 1583350615.60 151.4703 59.9969 32.0000 1.9753 1.9757 417.2751 417.3833 0.0163 -1.0000 -1.0000 3614194 1583350615.70 151.4703 59.9969 32.0000 1.9759 1.9763 417.3122 417.4208 0.0162 -1.0000 -1.0000 3614257 1583350615.80 151.4703 59.9969 32.0000 1.9763 1.9767 417.2313 417.3407 0.0165 -1.0000 -1.0000 3614320 1583350615.90 151.4703 59.9969 32.0000 1.9766 1.9770 417.1132 417.2217 0.0163 -1.0000 -1.0000 3614382 1583350616.00 151.4703 59.9969 32.0000 1.9768 1.9772 417.1547 417.2627 0.0162 -1.0000 -1.0000 3614444 1583350616.10 151.4703 59.9969 32.0000 1.9758 1.9762 417.2629 417.3704 0.0162 -1.0000 -1.0000 3614523 1583350616.20 151.4161 59.9969 32.0000 1.9751 1.9756 417.3428 417.4524 0.0165 -1.0000 -1.0000 3614585 1583350616.30 151.4161 59.9969 32.0000 1.9753 1.9757 417.4630 417.5708 0.0163 -1.0000 -1.0000 3614648 1583350616.40 151.4161 59.9969 32.0000 1.9758 1.9762 417.3446 417.4532 0.0163 -1.0000 -1.0000 3614726 1583350616.50 151.4161 59.9969 32.0000 1.9751 1.9756 417.3128 417.4218 0.0164 -1.0000 -1.0000 3614788 1583350616.60 151.4161 59.9969 32.0000 1.9757 1.9761 417.2757 417.3850 0.0164 -1.0000 -1.0000 3614851 1583350616.70 151.4435 59.9969 32.0000 1.9742 1.9746 417.4379 417.5460 0.0162 -1.0000 -1.0000 3614913 1583350616.80 151.4519 59.9969 32.0000 1.9755 1.9759 417.4402 417.5483 0.0163 -1.0000 -1.0000 3614976 1583350616.90 151.4519 59.9969 32.0000 1.9759 1.9763 417.3612 417.4700 0.0164 -1.0000 -1.0000 3615038 1583350617.00 151.4519 59.9969 32.0000 1.9767 1.9771 417.2474 417.3564 0.0163 -1.0000 -1.0000 3615288 1583350617.10 151.4519 59.9969 32.0000 1.9758 1.9762 417.1969 417.3050 0.0164 -1.0000 -1.0000 3615351 1583350617.20 151.4519 59.9969 32.0000 1.9757 1.9761 417.3536 417.4613 0.0161 -1.0000 -1.0000 3615413 1583350617.30 151.4796 59.9969 32.0000 1.9757 1.9762 417.3423 417.4508 0.0164 -1.0000 -1.0000 3615476 1583350617.40 151.4796 59.9969 32.0000 1.9761 1.9765 417.3444 417.4538 0.0164 -1.0000 -1.0000 3615538 1583350617.50 151.4796 59.9969 32.0000 1.9759 1.9764 417.3641 417.4727 0.0163 -1.0000 -1.0000 3615617 1583350617.60 151.4796 59.9969 32.0000 1.9765 1.9769 417.2655 417.3724 0.0162 -1.0000 -1.0000 3615944 1583350617.70 151.4796 59.9969 32.0000 1.9761 1.9765 417.2949 417.4037 0.0164 -1.0000 -1.0000 3616007 1583350617.80 151.4545 59.9969 32.0000 1.9758 1.9762 417.4196 417.5286 0.0163 -1.0000 -1.0000 3616085 1583350617.90 151.4545 59.9969 32.0000 1.9760 1.9765 417.4024 417.5103 0.0162 -1.0000 -1.0000 3616148 1583350618.00 151.4545 59.9969 32.0000 1.9769 1.9773 417.2341 417.3428 0.0163 -1.0000 -1.0000 3616210 1583350618.10 151.4545 59.9969 32.0000 1.9770 1.9775 417.2433 417.3514 0.0163 -1.0000 -1.0000 3616444 1583350618.20 151.4545 59.9969 32.0000 1.9757 1.9762 417.3412 417.4500 0.0164 -1.0000 -1.0000 3616523 1583350618.30 151.4545 59.9969 32.0000 1.9757 1.9761 417.3969 417.5059 0.0163 -1.0000 -1.0000 3616585 1583350618.40 151.4545 59.9969 32.0000 1.9758 1.9762 417.3824 417.4900 0.0162 -1.0000 -1.0000 3616648 1583350618.50 151.4545 59.9969 32.0000 1.9760 1.9764 417.3738 417.4817 0.0163 -1.0000 -1.0000 3616710 1583350618.60 151.4545 59.9969 32.0000 1.9761 1.9765 417.1866 417.2943 0.0162 -1.0000 -1.0000 3617210 1583350618.70 151.4545 59.9969 32.0000 1.9765 1.9770 417.2260 417.3347 0.0163 -1.0000 -1.0000 3617273 1583350618.80 151.4637 59.9969 32.0000 1.9764 1.9769 417.2523 417.3611 0.0164 -1.0000 -1.0000 3617335 1583350618.90 151.5158 59.9969 32.0000 1.9757 1.9761 417.4474 417.5554 0.0162 -1.0000 -1.0000 3617398 1583350619.00 151.5158 59.9969 32.0000 1.9757 1.9761 417.3146 417.4245 0.0164 -1.0000 -1.0000 3617476 1583350619.10 151.5158 59.9969 32.0000 1.9761 1.9765 417.2387 417.3470 0.0163 -1.0000 -1.0000 3617710 1583350619.20 151.5158 59.9969 32.0000 1.9761 1.9766 417.2085 417.3174 0.0162 -1.0000 -1.0000 3617788 1583350619.30 151.5158 59.9969 32.0000 1.9751 1.9755 417.3363 417.4459 0.0164 -1.0000 -1.0000 3617851 1583350619.40 151.5364 59.9969 32.0000 1.9753 1.9757 417.4584 417.5665 0.0163 -1.0000 -1.0000 3617913 1583350619.50 151.5428 59.9969 32.0000 1.9759 1.9763 417.3885 417.4968 0.0162 -1.0000 -1.0000 3617991 1583350619.60 151.5428 59.9969 32.0000 1.9759 1.9764 417.3541 417.4622 0.0163 -1.0000 -1.0000 3618194 1583350619.70 151.5428 59.9969 32.0000 1.9768 1.9772 417.2768 417.3869 0.0164 -1.0000 -1.0000 3618257 1583350619.80 151.5428 59.9969 32.0000 1.9761 1.9766 417.2842 417.3925 0.0163 -1.0000 -1.0000 3618335 1583350619.90 151.5428 59.9969 32.0000 1.9757 1.9761 417.3331 417.4415 0.0163 -1.0000 -1.0000 3618398 1583350620.00 151.5397 59.9969 32.0000 1.9748 1.9753 417.4092 417.5178 0.0163 -1.0000 -1.0000 3618460 1583350620.10 151.5132 59.9966 32.0000 1.9758 1.9762 417.2781 417.3861 0.0162 -1.0000 -1.0000 3618741 1583350620.20 151.5132 59.9966 32.0000 1.9756 1.9760 417.1789 417.2867 0.0162 -1.0000 -1.0000 3618804 1583350620.30 151.5132 59.9966 32.0000 1.9760 1.9764 417.1742 417.2826 0.0163 -1.0000 -1.0000 3618866 1583350620.40 151.5132 59.9966 32.0000 1.9755 1.9759 417.2849 417.3936 0.0163 -1.0000 -1.0000 3618929 1583350620.50 151.5132 59.9966 32.0000 1.9750 1.9755 417.3650 417.4733 0.0163 -1.0000 -1.0000 3618991 1583350620.60 151.5132 59.9966 32.0000 1.9745 1.9750 417.5103 417.6192 0.0163 -1.0000 -1.0000 3619054 1583350620.70 151.5335 59.9966 32.0000 1.9752 1.9756 417.3514 417.4593 0.0163 -1.0000 -1.0000 3619132 1583350620.80 151.5357 59.9966 32.0000 1.9759 1.9763 417.2174 417.3265 0.0164 -1.0000 -1.0000 3619194 1583350620.90 151.5357 59.9966 32.0000 1.9755 1.9759 417.2140 417.3221 0.0162 -1.0000 -1.0000 3619257 1583350621.00 151.5357 59.9966 32.0000 1.9750 1.9754 417.2993 417.4074 0.0163 -1.0000 -1.0000 3619335 1583350621.10 151.5357 59.9966 32.0000 1.9759 1.9763 417.3321 417.4406 0.0163 -1.0000 -1.0000 3619398 1583350621.20 151.5251 59.9966 32.0000 1.9759 1.9763 417.2437 417.3525 0.0164 -1.0000 -1.0000 3619804 1583350621.30 151.4939 59.9966 32.0000 1.9765 1.9769 417.1246 417.2334 0.0163 -1.0000 -1.0000 3619866 1583350621.40 151.4939 59.9966 32.0000 1.9754 1.9759 417.2050 417.3126 0.0162 -1.0000 -1.0000 3619960 1583350621.50 151.4939 59.9966 32.0000 1.9756 1.9760 417.3732 417.4815 0.0162 -1.0000 -1.0000 3620038 1583350621.60 151.4939 59.9966 32.0000 1.9757 1.9761 417.4738 417.5820 0.0163 -1.0000 -1.0000 3620101 1583350621.70 151.4939 59.9966 32.0000 1.9759 1.9763 417.3840 417.4927 0.0163 -1.0000 -1.0000 3620163 1583350621.80 151.4951 59.9966 32.0000 1.9756 1.9761 417.2088 417.3170 0.0163 -1.0000 -1.0000 3620241 1583350621.90 151.4951 59.9966 32.0000 1.9765 1.9769 417.2143 417.3230 0.0163 -1.0000 -1.0000 3620304 1583350622.00 151.4951 59.9966 32.0000 1.9764 1.9768 417.2918 417.3998 0.0162 -1.0000 -1.0000 3620366 1583350622.10 151.4951 59.9966 32.0000 1.9759 1.9764 417.4241 417.5319 0.0162 -1.0000 -1.0000 3620429 1583350622.20 151.4951 59.9966 32.0000 1.9763 1.9767 417.3866 417.4954 0.0164 -1.0000 -1.0000 3620569 1583350622.30 151.5064 59.9966 32.0000 1.9760 1.9765 417.4513 417.5587 0.0162 -1.0000 -1.0000 3620632 1583350622.40 151.5090 59.9966 32.0000 1.9769 1.9773 417.1468 417.2552 0.0163 -1.0000 -1.0000 3620694 1583350622.50 151.5090 59.9966 32.0000 1.9765 1.9769 417.2352 417.3433 0.0163 -1.0000 -1.0000 3620757 1583350622.60 151.5090 59.9966 32.0000 1.9762 1.9766 417.2942 417.4023 0.0162 -1.0000 -1.0000 3620819 1583350622.70 151.5090 59.9966 32.0000 1.9762 1.9766 417.4685 417.5776 0.0164 -1.0000 -1.0000 3621023 1583350622.80 151.5090 59.9966 32.0000 1.9767 1.9771 417.2604 417.3695 0.0164 -1.0000 -1.0000 3621085 1583350622.90 151.5090 59.9966 32.0000 1.9769 1.9773 417.1392 417.2477 0.0162 -1.0000 -1.0000 3621148 1583350623.00 151.4951 59.9966 32.0000 1.9769 1.9773 417.0985 417.2072 0.0163 -1.0000 -1.0000 3621226 1583350623.10 151.4951 59.9966 32.0000 1.9765 1.9770 417.2638 417.3712 0.0162 -1.0000 -1.0000 3621288 1583350623.20 151.4951 59.9966 32.0000 1.9754 1.9758 417.3713 417.4794 0.0163 -1.0000 -1.0000 3621694 1583350623.30 151.4951 59.9966 32.0000 1.9754 1.9758 417.3503 417.4585 0.0163 -1.0000 -1.0000 3621757 1583350623.40 151.4951 59.9966 32.0000 1.9761 1.9765 417.4467 417.5554 0.0163 -1.0000 -1.0000 3621819 1583350623.50 151.5502 59.9966 32.0000 1.9763 1.9767 417.3130 417.4210 0.0163 -1.0000 -1.0000 3621898 1583350623.60 151.5607 59.9966 32.0000 1.9775 1.9779 417.2298 417.3384 0.0164 -1.0000 -1.0000 3621960 1583350623.70 151.5607 59.9966 32.0000 1.9764 1.9768 417.3462 417.4540 0.0162 -1.0000 -1.0000 3622023 1583350623.80 151.5607 59.9966 32.0000 1.9756 1.9761 417.3304 417.4389 0.0163 -1.0000 -1.0000 3622085 1583350623.90 151.5607 59.9966 32.0000 1.9751 1.9755 417.3731 417.4827 0.0165 -1.0000 -1.0000 3622148 1583350624.00 151.5559 59.9966 32.0000 1.9763 1.9767 417.3424 417.4504 0.0162 -1.0000 -1.0000 3622210 1583350624.10 151.5330 59.9966 32.0000 1.9763 1.9767 417.1979 417.3071 0.0164 -1.0000 -1.0000 3622288 1583350624.20 151.5330 59.9966 32.0000 1.9766 1.9771 417.2238 417.3324 0.0163 -1.0000 -1.0000 3622523 1583350624.30 151.5330 59.9966 32.0000 1.9761 1.9766 417.2696 417.3789 0.0165 -1.0000 -1.0000 3622585 1583350624.40 151.5330 59.9966 32.0000 1.9760 1.9764 417.4169 417.5245 0.0162 -1.0000 -1.0000 3622663 1583350624.50 151.5330 59.9966 32.0000 1.9756 1.9760 417.4505 417.5589 0.0162 -1.0000 -1.0000 3622726 1583350624.60 151.5281 59.9966 32.0000 1.9761 1.9765 417.4774 417.5858 0.0163 -1.0000 -1.0000 3622788 1583350624.70 151.5281 59.9966 32.0000 1.9761 1.9765 417.2849 417.3927 0.0162 -1.0000 -1.0000 3623835 1583350624.80 151.5281 59.9966 32.0000 1.9768 1.9773 417.2648 417.3725 0.0163 -1.0000 -1.0000 3623898 1583350624.90 151.5281 59.9966 32.0000 1.9765 1.9770 417.2628 417.3712 0.0162 -1.0000 -1.0000 3623960 1583350625.00 151.5281 59.9966 32.0000 1.9763 1.9768 417.3465 417.4539 0.0162 -1.0000 -1.0000 3624038 1583350625.10 151.4892 59.9973 32.0000 1.9764 1.9769 417.4054 417.5128 0.0162 -1.0000 -1.0000 3624116 1583350625.20 151.4760 59.9976 32.0000 1.9759 1.9763 417.3649 417.4731 0.0163 -1.0000 -1.0000 3624179 1583350625.30 151.4760 59.9976 32.0000 1.9768 1.9772 417.2320 417.3403 0.0162 -1.0000 -1.0000 3624241 1583350625.40 151.4760 59.9976 32.0000 1.9768 1.9772 417.2327 417.3420 0.0164 -1.0000 -1.0000 3624304 1583350625.50 151.4760 59.9976 32.0000 1.9767 1.9772 417.4386 417.5465 0.0163 -1.0000 -1.0000 3624382 1583350625.60 151.4760 59.9976 32.0000 1.9760 1.9764 417.4441 417.5527 0.0163 -1.0000 -1.0000 3624444 1583350625.70 151.4760 59.9976 32.0000 1.9758 1.9762 417.4366 417.5456 0.0164 -1.0000 -1.0000 3624507 1583350625.80 151.4760 59.9976 32.0000 1.9761 1.9765 417.3578 417.4661 0.0163 -1.0000 -1.0000 3624585 1583350625.90 151.4760 59.9976 32.0000 1.9758 1.9762 417.2039 417.3119 0.0163 -1.0000 -1.0000 3624648 1583350626.00 151.4760 59.9976 32.0000 1.9766 1.9771 417.3964 417.5045 0.0162 -1.0000 -1.0000 3624710 1583350626.10 151.4760 59.9976 32.0000 1.9760 1.9764 417.4035 417.5111 0.0162 -1.0000 -1.0000 3624773 1583350626.20 151.5578 59.9976 32.0000 1.9763 1.9768 417.3435 417.4517 0.0164 -1.0000 -1.0000 3624835 1583350626.30 151.5880 59.9976 32.0000 1.9767 1.9771 417.2742 417.3825 0.0163 -1.0000 -1.0000 3624898 1583350626.40 151.5439 59.9976 32.0000 1.9770 1.9774 417.1825 417.2904 0.0163 -1.0000 -1.0000 3624976 1583350626.50 151.5439 59.9976 32.0000 1.9772 1.9776 417.1720 417.2811 0.0163 -1.0000 -1.0000 3625038 1583350626.60 151.5439 59.9976 32.0000 1.9765 1.9770 417.3165 417.4245 0.0162 -1.0000 -1.0000 3625101 1583350626.70 151.5439 59.9976 32.0000 1.9763 1.9768 417.4256 417.5334 0.0162 -1.0000 -1.0000 3625179 1583350626.80 151.5439 59.9976 32.0000 1.9764 1.9768 417.4269 417.5356 0.0163 -1.0000 -1.0000 3625960 1583350626.90 151.5439 59.9976 32.0000 1.9764 1.9768 417.3398 417.4480 0.0163 -1.0000 -1.0000 3626023 1583350627.00 151.5439 59.9976 32.0000 1.9762 1.9766 417.2891 417.3978 0.0164 -1.0000 -1.0000 3626101 1583350627.10 151.5439 59.9976 32.0000 1.9757 1.9761 417.3083 417.4173 0.0164 -1.0000 -1.0000 3626179 1583350627.20 151.5439 59.9976 32.0000 1.9755 1.9759 417.4733 417.5810 0.0162 -1.0000 -1.0000 3626241 1583350627.30 151.4805 59.9976 32.0000 1.9749 1.9753 417.3601 417.4680 0.0163 -1.0000 -1.0000 3626304 1583350627.40 151.4805 59.9976 32.0000 1.9762 1.9766 417.1664 417.2751 0.0163 -1.0000 -1.0000 3626366 1583350627.50 151.4805 59.9976 32.0000 1.9759 1.9763 417.1059 417.2137 0.0162 -1.0000 -1.0000 3626444 1583350627.60 151.4805 59.9976 32.0000 1.9751 1.9756 417.2975 417.4059 0.0164 -1.0000 -1.0000 3626507 1583350627.70 151.4805 59.9976 32.0000 1.9752 1.9756 417.3497 417.4583 0.0162 -1.0000 -1.0000 3626569 1583350627.80 151.4795 59.9976 32.0000 1.9762 1.9766 417.2859 417.3938 0.0163 -1.0000 -1.0000 3626648 1583350627.90 151.4784 59.9976 32.0000 1.9772 1.9776 417.1684 417.2782 0.0165 -1.0000 -1.0000 3626757 1583350628.00 151.4784 59.9976 32.0000 1.9771 1.9775 417.1555 417.2630 0.0161 -1.0000 -1.0000 3626820 1583350628.10 151.4784 59.9976 32.0000 1.9763 1.9767 417.2593 417.3676 0.0164 -1.0000 -1.0000 3626898 1583350628.20 151.4784 59.9976 32.0000 1.9766 1.9770 417.3456 417.4539 0.0162 -1.0000 -1.0000 3627023 1583350628.30 151.4784 59.9976 32.0000 1.9764 1.9769 417.3607 417.4695 0.0164 -1.0000 -1.0000 3627085 1583350628.40 151.4890 59.9976 32.0000 1.9771 1.9776 417.2336 417.3424 0.0164 -1.0000 -1.0000 3627163 1583350628.50 151.4890 59.9976 32.0000 1.9765 1.9770 417.2163 417.3250 0.0162 -1.0000 -1.0000 3627226 1583350628.60 151.4890 59.9976 32.0000 1.9754 1.9758 417.3146 417.4232 0.0163 -1.0000 -1.0000 3627273 1583350628.70 151.4890 59.9976 32.0000 1.9756 1.9760 417.3610 417.4683 0.0161 -1.0000 -1.0000 3627351 1583350628.80 151.4890 59.9976 32.0000 1.9759 1.9764 417.4345 417.5427 0.0163 -1.0000 -1.0000 3627413 1583350628.90 151.4890 59.9976 32.0000 1.9765 1.9770 417.3048 417.4135 0.0163 -1.0000 -1.0000 3627476 1583350629.00 151.4890 59.9976 32.0000 1.9773 1.9777 417.2268 417.3346 0.0163 -1.0000 -1.0000 3627554 1583350629.10 151.4890 59.9976 32.0000 1.9769 1.9773 417.2004 417.3086 0.0163 -1.0000 -1.0000 3627617 1583350629.20 151.4890 59.9976 32.0000 1.9767 1.9771 417.2463 417.3547 0.0163 -1.0000 -1.0000 3627679 1583350629.30 151.4890 59.9976 32.0000 1.9762 1.9767 417.3227 417.4304 0.0162 -1.0000 -1.0000 3627757 1583350629.40 151.4890 59.9976 32.0000 1.9756 1.9760 417.3301 417.4389 0.0164 -1.0000 -1.0000 3627976 1583350629.50 151.4890 59.9976 32.0000 1.9764 1.9768 417.2169 417.3251 0.0162 -1.0000 -1.0000 3628054 1583350629.60 151.5342 59.9976 32.0000 1.9769 1.9773 417.1550 417.2618 0.0161 -1.0000 -1.0000 3628116 1583350629.70 151.5342 59.9976 32.0000 1.9761 1.9765 417.3167 417.4245 0.0162 -1.0000 -1.0000 3628179 1583350629.80 151.5342 59.9976 32.0000 1.9758 1.9762 417.4164 417.5246 0.0162 -1.0000 -1.0000 3628257 1583350629.90 151.5342 59.9976 32.0000 1.9762 1.9766 417.3863 417.4948 0.0164 -1.0000 -1.0000 3628491 1583350630.00 151.5342 59.9976 32.0000 1.9759 1.9764 417.2662 417.3739 0.0162 -1.0000 -1.0000 3628554 1583350630.10 151.5821 59.9976 32.0000 1.9761 1.9766 417.2645 417.3733 0.0164 -1.0000 -1.0000 3628616 1583350630.20 151.6027 59.9977 32.0000 1.9765 1.9769 417.2207 417.3293 0.0163 -1.0000 -1.0000 3628679 1583350630.30 151.6027 59.9977 32.0000 1.9762 1.9766 417.2367 417.3451 0.0163 -1.0000 -1.0000 3628757 1583350630.40 151.6027 59.9977 32.0000 1.9763 1.9768 417.3756 417.4840 0.0163 -1.0000 -1.0000 3628944 1583350630.50 151.6027 59.9977 32.0000 1.9759 1.9763 417.3742 417.4824 0.0162 -1.0000 -1.0000 3629007 1583350630.60 151.6027 59.9977 32.0000 1.9766 1.9771 417.1562 417.2645 0.0164 -1.0000 -1.0000 3629069 1583350630.70 151.6027 59.9977 32.0000 1.9762 1.9766 417.1662 417.2747 0.0163 -1.0000 -1.0000 3629148 1583350630.80 151.6027 59.9977 32.0000 1.9762 1.9766 417.2280 417.3362 0.0162 -1.0000 -1.0000 3629210 1583350630.90 151.5250 59.9977 32.0000 1.9753 1.9758 417.3358 417.4434 0.0162 -1.0000 -1.0000 3629444 1583350631.00 151.5250 59.9977 32.0000 1.9755 1.9759 417.3182 417.4262 0.0163 -1.0000 -1.0000 3629507 1583350631.10 151.5250 59.9977 32.0000 1.9762 1.9767 417.1530 417.2613 0.0163 -1.0000 -1.0000 3629569 1583350631.20 151.5250 59.9977 32.0000 1.9770 1.9774 417.1465 417.2553 0.0164 -1.0000 -1.0000 3629648 1583350631.30 151.5752 59.9977 32.0000 1.9769 1.9773 417.2712 417.3791 0.0162 -1.0000 -1.0000 3629710 1583350631.40 151.5752 59.9977 32.0000 1.9763 1.9767 417.3529 417.4606 0.0162 -1.0000 -1.0000 3629929 1583350631.50 151.5752 59.9977 32.0000 1.9757 1.9762 417.4504 417.5587 0.0163 -1.0000 -1.0000 3629991 1583350631.60 151.5752 59.9977 32.0000 1.9762 1.9767 417.3182 417.4271 0.0164 -1.0000 -1.0000 3630054 1583350631.70 151.5752 59.9977 32.0000 1.9767 1.9772 417.1568 417.2648 0.0162 -1.0000 -1.0000 3630116 1583350631.80 151.5284 59.9977 32.0000 1.9769 1.9773 417.2599 417.3671 0.0162 -1.0000 -1.0000 3630194 1583350631.90 151.5110 59.9977 32.0000 1.9750 1.9754 417.3351 417.4432 0.0162 -1.0000 -1.0000 3630444 1583350632.00 151.5110 59.9977 32.0000 1.9753 1.9757 417.3316 417.4393 0.0162 -1.0000 -1.0000 3630507 1583350632.10 151.5110 59.9977 32.0000 1.9763 1.9767 417.2853 417.3937 0.0164 -1.0000 -1.0000 3630569 1583350632.20 151.5110 59.9977 32.0000 1.9762 1.9767 417.1912 417.3005 0.0164 -1.0000 -1.0000 3630632 1583350632.30 151.5110 59.9977 32.0000 1.9763 1.9768 417.1144 417.2228 0.0163 -1.0000 -1.0000 3630694 1583350632.40 151.4946 59.9977 32.0000 1.9761 1.9766 417.1632 417.2718 0.0163 -1.0000 -1.0000 3631148 1583350632.50 151.4946 59.9977 32.0000 1.9758 1.9762 417.2923 417.4008 0.0163 -1.0000 -1.0000 3631210 1583350632.60 151.4946 59.9977 32.0000 1.9762 1.9766 417.3724 417.4808 0.0163 -1.0000 -1.0000 3631273 1583350632.70 151.4946 59.9977 32.0000 1.9766 1.9770 417.3692 417.4778 0.0163 -1.0000 -1.0000 3631351 1583350632.80 151.4946 59.9977 32.0000 1.9764 1.9768 417.2426 417.3505 0.0163 -1.0000 -1.0000 3631413 1583350632.90 151.5039 59.9977 32.0000 1.9763 1.9768 417.2676 417.3764 0.0164 -1.0000 -1.0000 3631476 1583350633.00 151.5207 59.9977 32.0000 1.9759 1.9763 417.3651 417.4734 0.0163 -1.0000 -1.0000 3631538 1583350633.10 151.5207 59.9977 32.0000 1.9761 1.9766 417.3517 417.4600 0.0163 -1.0000 -1.0000 3631601 1583350633.20 151.5207 59.9977 32.0000 1.9764 1.9768 417.3283 417.4367 0.0163 -1.0000 -1.0000 3631679 1583350633.30 151.5207 59.9977 32.0000 1.9766 1.9770 417.2769 417.3854 0.0163 -1.0000 -1.0000 3631741 1583350633.40 151.5207 59.9977 32.0000 1.9767 1.9771 417.1818 417.2904 0.0163 -1.0000 -1.0000 3631804 1583350633.50 151.5827 59.9977 32.0000 1.9766 1.9770 417.2040 417.3119 0.0162 -1.0000 -1.0000 3631882 1583350633.60 151.5827 59.9977 32.0000 1.9765 1.9769 417.2162 417.3239 0.0162 -1.0000 -1.0000 3631929 1583350633.70 151.5827 59.9977 32.0000 1.9759 1.9764 417.4533 417.5617 0.0163 -1.0000 -1.0000 3632007 1583350633.80 151.5827 59.9977 32.0000 1.9753 1.9757 417.4025 417.5111 0.0163 -1.0000 -1.0000 3632069 1583350633.90 151.5827 59.9977 32.0000 1.9755 1.9760 417.3065 417.4152 0.0164 -1.0000 -1.0000 3632132 1583350634.00 151.5913 59.9977 32.0000 1.9758 1.9762 417.1225 417.2308 0.0163 -1.0000 -1.0000 3632273 1583350634.10 151.5952 59.9977 32.0000 1.9761 1.9765 417.0412 417.1507 0.0164 -1.0000 -1.0000 3632335 1583350634.20 151.5952 59.9977 32.0000 1.9760 1.9764 417.3329 417.4409 0.0162 -1.0000 -1.0000 3632398 1583350634.30 151.5952 59.9977 32.0000 1.9762 1.9767 417.3642 417.4721 0.0163 -1.0000 -1.0000 3632460 1583350634.40 151.5952 59.9977 32.0000 1.9762 1.9766 417.3299 417.4376 0.0162 -1.0000 -1.0000 3632538 1583350634.50 151.5952 59.9977 32.0000 1.9767 1.9771 417.1781 417.2865 0.0163 -1.0000 -1.0000 3632773 1583350634.60 151.5100 59.9976 32.0000 1.9759 1.9763 417.2251 417.3335 0.0164 -1.0000 -1.0000 3632835 1583350634.70 151.5100 59.9976 32.0000 1.9765 1.9769 417.1295 417.2381 0.0163 -1.0000 -1.0000 3632913 1583350634.80 151.5100 59.9976 32.0000 1.9757 1.9762 417.3783 417.4870 0.0163 -1.0000 -1.0000 3632976 1583350634.90 151.5100 59.9976 32.0000 1.9753 1.9757 417.3793 417.4878 0.0164 -1.0000 -1.0000 3633038 1583350635.00 151.5100 59.9976 32.0000 1.9753 1.9757 417.3427 417.4519 0.0164 -1.0000 -1.0000 3633273 1583350635.10 151.5103 59.9976 32.0000 1.9755 1.9759 417.2130 417.3222 0.0164 -1.0000 -1.0000 3633335 1583350635.20 151.5120 59.9976 32.0000 1.9764 1.9768 417.1306 417.2391 0.0164 -1.0000 -1.0000 3633413 1583350635.30 151.5120 59.9976 32.0000 1.9770 1.9774 417.1794 417.2880 0.0162 -1.0000 -1.0000 3633476 1583350635.40 151.5120 59.9976 32.0000 1.9758 1.9763 417.3185 417.4269 0.0163 -1.0000 -1.0000 3633538 1583350635.50 151.5120 59.9976 32.0000 1.9759 1.9763 417.3553 417.4638 0.0163 -1.0000 -1.0000 3634444 1583350635.60 151.5120 59.9976 32.0000 1.9761 1.9765 417.3320 417.4406 0.0163 -1.0000 -1.0000 3634507 1583350635.70 151.4574 59.9976 32.0000 1.9765 1.9769 417.2121 417.3201 0.0163 -1.0000 -1.0000 3634569 1583350635.80 151.4574 59.9976 32.0000 1.9773 1.9777 417.1540 417.2624 0.0163 -1.0000 -1.0000 3634632 1583350635.90 151.4574 59.9976 32.0000 1.9762 1.9766 417.1729 417.2805 0.0162 -1.0000 -1.0000 3634694 1583350636.00 151.4574 59.9976 32.0000 1.9761 1.9765 417.2533 417.3618 0.0164 -1.0000 -1.0000 3634757 1583350636.10 151.4574 59.9976 32.0000 1.9760 1.9764 417.3295 417.4383 0.0163 -1.0000 -1.0000 3634835 1583350636.20 151.4565 59.9976 32.0000 1.9759 1.9763 417.3367 417.4446 0.0162 -1.0000 -1.0000 3634898 1583350636.30 151.4546 59.9976 32.0000 1.9767 1.9771 417.1795 417.2880 0.0164 -1.0000 -1.0000 3634960 1583350636.40 151.4546 59.9976 32.0000 1.9768 1.9773 417.0784 417.1871 0.0162 -1.0000 -1.0000 3635038 1583350636.50 151.4546 59.9976 32.0000 1.9764 1.9768 417.1459 417.2539 0.0162 -1.0000 -1.0000 3635101 1583350636.60 151.4546 59.9976 32.0000 1.9763 1.9768 417.2732 417.3809 0.0163 -1.0000 -1.0000 3635194 1583350636.70 151.4546 59.9976 32.0000 1.9766 1.9770 417.2499 417.3579 0.0163 -1.0000 -1.0000 3635257 1583350636.80 151.5254 59.9976 32.0000 1.9768 1.9772 417.2780 417.3878 0.0164 -1.0000 -1.0000 3635320 1583350636.90 151.5254 59.9976 32.0000 1.9772 1.9776 417.1630 417.2714 0.0163 -1.0000 -1.0000 3635382 1583350637.00 151.5254 59.9976 32.0000 1.9767 1.9771 417.1199 417.2281 0.0163 -1.0000 -1.0000 3635460 1583350637.10 151.5254 59.9976 32.0000 1.9759 1.9763 417.2318 417.3403 0.0163 -1.0000 -1.0000 3635523 1583350637.20 151.5254 59.9976 32.0000 1.9761 1.9765 417.3795 417.4879 0.0162 -1.0000 -1.0000 3635601 1583350637.30 151.5254 59.9976 32.0000 1.9764 1.9768 417.3055 417.4134 0.0163 -1.0000 -1.0000 3635663 1583350637.40 151.5254 59.9976 32.0000 1.9770 1.9775 417.1959 417.3052 0.0165 -1.0000 -1.0000 3635726 1583350637.50 151.5254 59.9976 32.0000 1.9764 1.9768 417.3199 417.4287 0.0163 -1.0000 -1.0000 3635788 1583350637.60 151.5254 59.9976 32.0000 1.9753 1.9757 417.3513 417.4588 0.0162 -1.0000 -1.0000 3636226 1583350637.70 151.5254 59.9976 32.0000 1.9757 1.9761 417.3041 417.4125 0.0163 -1.0000 -1.0000 3636288 1583350637.80 151.5485 59.9976 32.0000 1.9764 1.9768 417.2371 417.3460 0.0164 -1.0000 -1.0000 3636366 1583350637.90 151.6240 59.9976 32.0000 1.9768 1.9773 417.0832 417.1926 0.0165 -1.0000 -1.0000 3636429 1583350638.00 151.6240 59.9976 32.0000 1.9761 1.9765 417.1272 417.2360 0.0163 -1.0000 -1.0000 3636491 1583350638.10 151.6240 59.9976 32.0000 1.9759 1.9763 417.1524 417.2604 0.0162 -1.0000 -1.0000 3636741 1583350638.20 151.6240 59.9976 32.0000 1.9753 1.9757 417.3370 417.4446 0.0162 -1.0000 -1.0000 3636820 1583350638.30 151.6240 59.9976 32.0000 1.9752 1.9756 417.3637 417.4708 0.0161 -1.0000 -1.0000 3636882 1583350638.40 151.6240 59.9976 32.0000 1.9762 1.9766 417.2712 417.3794 0.0163 -1.0000 -1.0000 3636944 1583350638.50 151.5634 59.9976 32.0000 1.9762 1.9766 417.1439 417.2514 0.0162 -1.0000 -1.0000 3637023 1583350638.60 151.5634 59.9976 32.0000 1.9764 1.9769 417.1681 417.2758 0.0163 -1.0000 -1.0000 3637257 1583350638.70 151.5634 59.9976 32.0000 1.9765 1.9769 417.3869 417.4958 0.0164 -1.0000 -1.0000 3637335 1583350638.80 151.5634 59.9976 32.0000 1.9760 1.9765 417.3890 417.4975 0.0163 -1.0000 -1.0000 3637398 1583350638.90 151.5634 59.9976 32.0000 1.9765 1.9769 417.2419 417.3495 0.0162 -1.0000 -1.0000 3637460 1583350639.00 151.5075 59.9976 32.0000 1.9764 1.9768 417.1995 417.3078 0.0163 -1.0000 -1.0000 3637523 1583350639.10 151.4683 59.9976 32.0000 1.9757 1.9761 417.2919 417.4002 0.0163 -1.0000 -1.0000 3637585 1583350639.20 151.4683 59.9976 32.0000 1.9753 1.9757 417.3605 417.4691 0.0163 -1.0000 -1.0000 3637663 1583350639.30 151.4683 59.9976 32.0000 1.9757 1.9761 417.3704 417.4787 0.0162 -1.0000 -1.0000 3637726 1583350639.40 151.4683 59.9976 32.0000 1.9758 1.9762 417.2827 417.3906 0.0163 -1.0000 -1.0000 3637788 1583350639.50 151.4683 59.9976 32.0000 1.9764 1.9768 417.1246 417.2323 0.0162 -1.0000 -1.0000 3637866 1583350639.60 151.4698 59.9976 32.0000 1.9766 1.9770 417.1329 417.2408 0.0162 -1.0000 -1.0000 3637913 1583350639.70 151.4698 59.9976 32.0000 1.9759 1.9764 417.2129 417.3203 0.0161 -1.0000 -1.0000 3638523 1583350639.80 151.4698 59.9976 32.0000 1.9756 1.9761 417.3499 417.4576 0.0163 -1.0000 -1.0000 3638585 1583350639.90 151.4698 59.9976 32.0000 1.9760 1.9764 417.3574 417.4652 0.0162 -1.0000 -1.0000 3638648 1583350640.00 151.4698 59.9976 32.0000 1.9761 1.9765 417.1758 417.2837 0.0163 -1.0000 -1.0000 3638710 1583350640.10 151.5473 59.9973 32.0000 1.9769 1.9774 417.1450 417.2538 0.0163 -1.0000 -1.0000 3638788 1583350640.20 151.5473 59.9973 32.0000 1.9763 1.9767 417.2748 417.3833 0.0163 -1.0000 -1.0000 3638851 1583350640.30 151.5473 59.9973 32.0000 1.9754 1.9758 417.3751 417.4840 0.0164 -1.0000 -1.0000 3638913 1583350640.40 151.5473 59.9973 32.0000 1.9749 1.9753 417.3831 417.4914 0.0163 -1.0000 -1.0000 3638991 1583350640.50 151.5473 59.9973 32.0000 1.9760 1.9764 417.3466 417.4545 0.0162 -1.0000 -1.0000 3639054 1583350640.60 151.5473 59.9973 32.0000 1.9772 1.9776 417.1887 417.2974 0.0164 -1.0000 -1.0000 3639117 1583350640.70 151.5473 59.9973 32.0000 1.9757 1.9761 417.2681 417.3760 0.0162 -1.0000 -1.0000 3639226 1583350640.80 151.5360 59.9973 32.0000 1.9751 1.9755 417.3239 417.4316 0.0162 -1.0000 -1.0000 3639288 1583350640.90 151.5342 59.9973 32.0000 1.9754 1.9758 417.4070 417.5149 0.0163 -1.0000 -1.0000 3639351 1583350641.00 151.5342 59.9973 32.0000 1.9755 1.9760 417.1628 417.2704 0.0162 -1.0000 -1.0000 3639413 1583350641.10 151.5342 59.9973 32.0000 1.9756 1.9760 417.1177 417.2258 0.0163 -1.0000 -1.0000 3639476 1583350641.20 151.5342 59.9973 32.0000 1.9755 1.9759 417.1518 417.2600 0.0163 -1.0000 -1.0000 3639710 1583350641.30 151.5342 59.9973 32.0000 1.9757 1.9761 417.1861 417.2947 0.0162 -1.0000 -1.0000 3639773 1583350641.40 151.5342 59.9973 32.0000 1.9762 1.9766 417.3191 417.4273 0.0163 -1.0000 -1.0000 3639835 1583350641.50 151.5342 59.9973 32.0000 1.9754 1.9758 417.1605 417.2689 0.0163 -1.0000 -1.0000 3639913 1583350641.60 151.5342 59.9973 32.0000 1.9762 1.9766 417.1234 417.2319 0.0163 -1.0000 -1.0000 3639976 1583350641.70 151.5342 59.9973 32.0000 1.9759 1.9764 417.1311 417.2388 0.0162 -1.0000 -1.0000 3640210 1583350641.80 151.5342 59.9973 32.0000 1.9755 1.9759 417.3573 417.4662 0.0164 -1.0000 -1.0000 3640273 1583350641.90 151.5238 59.9973 32.0000 1.9745 1.9749 417.3666 417.4754 0.0162 -1.0000 -1.0000 3640335 1583350642.00 151.5238 59.9973 32.0000 1.9760 1.9764 417.3789 417.4865 0.0162 -1.0000 -1.0000 3640398 1583350642.10 151.5238 59.9973 32.0000 1.9758 1.9762 417.2763 417.3842 0.0163 -1.0000 -1.0000 3640476 1583350642.20 151.5238 59.9973 32.0000 1.9755 1.9759 417.2155 417.3239 0.0163 -1.0000 -1.0000 3640694 1583350642.30 151.5238 59.9973 32.0000 1.9746 1.9750 417.2439 417.3532 0.0165 -1.0000 -1.0000 3640757 1583350642.40 151.4984 59.9973 32.0000 1.9753 1.9757 417.2932 417.4017 0.0163 -1.0000 -1.0000 3640835 1583350642.50 151.4802 59.9973 32.0000 1.9754 1.9758 417.3617 417.4692 0.0162 -1.0000 -1.0000 3640898 1583350642.60 151.4802 59.9973 32.0000 1.9757 1.9761 417.2616 417.3698 0.0163 -1.0000 -1.0000 3640960 1583350642.70 151.4802 59.9973 32.0000 1.9766 1.9770 417.1097 417.2180 0.0163 -1.0000 -1.0000 3641304 1583350642.80 151.4802 59.9973 32.0000 1.9768 1.9772 417.1794 417.2880 0.0163 -1.0000 -1.0000 3641366 1583350642.90 151.4802 59.9973 32.0000 1.9757 1.9761 417.2307 417.3390 0.0164 -1.0000 -1.0000 3641429 1583350643.00 151.4361 59.9973 32.0000 1.9750 1.9754 417.3166 417.4257 0.0164 -1.0000 -1.0000 3641507 1583350643.10 151.4361 59.9973 32.0000 1.9750 1.9754 417.3343 417.4427 0.0163 -1.0000 -1.0000 3641554 1583350643.20 151.4361 59.9973 32.0000 1.9754 1.9758 417.2883 417.3969 0.0163 -1.0000 -1.0000 3641648 1583350643.30 151.4361 59.9973 32.0000 1.9758 1.9762 417.1858 417.2940 0.0162 -1.0000 -1.0000 3642116 1583350643.40 151.4361 59.9973 32.0000 1.9759 1.9764 417.2264 417.3347 0.0163 -1.0000 -1.0000 3642195 1583350643.50 151.4388 59.9973 32.0000 1.9763 1.9767 417.3221 417.4305 0.0163 -1.0000 -1.0000 3642257 1583350643.60 151.4767 59.9973 32.0000 1.9755 1.9759 417.4108 417.5185 0.0161 -1.0000 -1.0000 3642320 1583350643.70 151.4767 59.9973 32.0000 1.9757 1.9761 417.3058 417.4139 0.0163 -1.0000 -1.0000 3642382 1583350643.80 151.4767 59.9973 32.0000 1.9763 1.9767 417.3032 417.4114 0.0163 -1.0000 -1.0000 3642460 1583350643.90 151.4767 59.9973 32.0000 1.9767 1.9772 417.1769 417.2847 0.0162 -1.0000 -1.0000 3642523 1583350644.00 151.4767 59.9973 32.0000 1.9762 1.9766 417.0972 417.2048 0.0162 -1.0000 -1.0000 3642585 1583350644.10 151.5576 59.9973 32.0000 1.9757 1.9762 417.3353 417.4440 0.0163 -1.0000 -1.0000 3642663 1583350644.20 151.5576 59.9973 32.0000 1.9754 1.9758 417.4253 417.5336 0.0163 -1.0000 -1.0000 3642726 1583350644.30 151.5576 59.9973 32.0000 1.9748 1.9752 417.3979 417.5060 0.0162 -1.0000 -1.0000 3643210 1583350644.40 151.5576 59.9973 32.0000 1.9763 1.9767 417.2407 417.3485 0.0162 -1.0000 -1.0000 3643273 1583350644.50 151.5576 59.9973 32.0000 1.9765 1.9769 417.2354 417.3437 0.0163 -1.0000 -1.0000 3643335 1583350644.60 151.5370 59.9980 32.0000 1.9760 1.9764 417.2841 417.3925 0.0163 -1.0000 -1.0000 3643398 1583350644.70 151.5220 59.9984 32.0000 1.9757 1.9761 417.4336 417.5419 0.0163 -1.0000 -1.0000 3643476 1583350644.80 151.5220 59.9984 32.0000 1.9762 1.9766 417.3264 417.4348 0.0163 -1.0000 -1.0000 3643538 1583350644.90 151.5220 59.9984 32.0000 1.9762 1.9766 417.1701 417.2779 0.0163 -1.0000 -1.0000 3643601 1583350645.00 151.5220 59.9984 32.0000 1.9766 1.9770 417.1749 417.2836 0.0163 -1.0000 -1.0000 3643679 1583350645.10 151.5220 59.9984 32.0000 1.9761 1.9765 417.1325 417.2419 0.0164 -1.0000 -1.0000 3643741 1583350645.20 151.5973 59.9984 32.0000 1.9756 1.9760 417.3383 417.4465 0.0163 -1.0000 -1.0000 3643820 1583350645.30 151.5973 59.9984 32.0000 1.9766 1.9770 417.4075 417.5163 0.0164 -1.0000 -1.0000 3643882 1583350645.40 151.5973 59.9984 32.0000 1.9763 1.9767 417.1547 417.2635 0.0164 -1.0000 -1.0000 3643945 1583350645.50 151.5973 59.9984 32.0000 1.9765 1.9769 417.1595 417.2687 0.0164 -1.0000 -1.0000 3644007 1583350645.60 151.5973 59.9984 32.0000 1.9760 1.9765 417.1874 417.2958 0.0163 -1.0000 -1.0000 3644085 1583350645.70 151.4593 59.9984 32.0000 1.9752 1.9756 417.3171 417.4251 0.0162 -1.0000 -1.0000 3644148 1583350645.80 151.4593 59.9984 32.0000 1.9758 1.9762 417.2912 417.3990 0.0162 -1.0000 -1.0000 3644273 1583350645.90 151.4593 59.9984 32.0000 1.9767 1.9771 417.1971 417.3054 0.0163 -1.0000 -1.0000 3644335 1583350646.00 151.4593 59.9984 32.0000 1.9768 1.9772 417.1961 417.3040 0.0162 -1.0000 -1.0000 3644398 1583350646.10 151.4412 59.9984 32.0000 1.9759 1.9763 417.2368 417.3450 0.0163 -1.0000 -1.0000 3644476 1583350646.20 151.4412 59.9984 32.0000 1.9759 1.9764 417.2186 417.3275 0.0164 -1.0000 -1.0000 3644538 1583350646.30 151.4412 59.9984 32.0000 1.9751 1.9755 417.2807 417.3890 0.0163 -1.0000 -1.0000 3644960 1583350646.40 151.4412 59.9984 32.0000 1.9754 1.9758 417.2207 417.3298 0.0165 -1.0000 -1.0000 3645038 1583350646.50 151.4412 59.9984 32.0000 1.9763 1.9768 417.1507 417.2585 0.0162 -1.0000 -1.0000 3645101 1583350646.60 151.4412 59.9984 32.0000 1.9761 1.9765 417.0570 417.1652 0.0163 -1.0000 -1.0000 3645163 1583350646.70 151.4412 59.9984 32.0000 1.9764 1.9768 417.0794 417.1883 0.0164 -1.0000 -1.0000 3645241 1583350646.80 151.4412 59.9984 32.0000 1.9757 1.9761 417.3211 417.4293 0.0163 -1.0000 -1.0000 3645304 1583350646.90 151.4412 59.9984 32.0000 1.9758 1.9762 417.2902 417.3986 0.0163 -1.0000 -1.0000 3645554 1583350647.00 151.4412 59.9984 32.0000 1.9753 1.9758 417.3425 417.4506 0.0163 -1.0000 -1.0000 3645632 1583350647.10 151.4506 59.9984 32.0000 1.9761 1.9765 417.1820 417.2900 0.0162 -1.0000 -1.0000 3645695 1583350647.20 151.4506 59.9984 32.0000 1.9766 1.9770 417.0812 417.1886 0.0162 -1.0000 -1.0000 3645773 1583350647.30 151.4506 59.9984 32.0000 1.9757 1.9761 417.1974 417.3054 0.0163 -1.0000 -1.0000 3645820 1583350647.40 151.4506 59.9984 32.0000 1.9756 1.9760 417.3511 417.4594 0.0163 -1.0000 -1.0000 3645898 1583350647.50 151.4506 59.9984 32.0000 1.9765 1.9769 417.3837 417.4919 0.0163 -1.0000 -1.0000 3645960 1583350647.60 151.5008 59.9984 32.0000 1.9763 1.9767 417.1523 417.2615 0.0164 -1.0000 -1.0000 3646023 1583350647.70 151.5008 59.9984 32.0000 1.9770 1.9774 417.1238 417.2324 0.0164 -1.0000 -1.0000 3646085 1583350647.80 151.5008 59.9984 32.0000 1.9769 1.9773 417.1730 417.2816 0.0163 -1.0000 -1.0000 3646163 1583350647.90 151.5008 59.9984 32.0000 1.9761 1.9765 417.1891 417.2970 0.0163 -1.0000 -1.0000 3646398 1583350648.00 151.5008 59.9984 32.0000 1.9767 1.9772 417.3244 417.4328 0.0163 -1.0000 -1.0000 3646460 1583350648.10 151.5131 59.9984 32.0000 1.9760 1.9764 417.1802 417.2887 0.0164 -1.0000 -1.0000 3646538 1583350648.20 151.5553 59.9984 32.0000 1.9766 1.9771 417.1213 417.2298 0.0163 -1.0000 -1.0000 3646601 1583350648.30 151.5553 59.9984 32.0000 1.9762 1.9767 417.1160 417.2237 0.0163 -1.0000 -1.0000 3646663 1583350648.40 151.5553 59.9984 32.0000 1.9755 1.9759 417.2566 417.3649 0.0163 -1.0000 -1.0000 3647320 1583350648.50 151.5553 59.9984 32.0000 1.9760 1.9764 417.2794 417.3876 0.0163 -1.0000 -1.0000 3647382 1583350648.60 151.5553 59.9984 32.0000 1.9760 1.9764 417.2224 417.3302 0.0162 -1.0000 -1.0000 3647444 1583350648.70 151.5398 59.9984 32.0000 1.9757 1.9761 417.1389 417.2476 0.0164 -1.0000 -1.0000 3647507 1583350648.80 151.5286 59.9984 32.0000 1.9762 1.9767 417.1616 417.2701 0.0163 -1.0000 -1.0000 3647569 1583350648.90 151.5286 59.9984 32.0000 1.9757 1.9762 417.2063 417.3154 0.0165 -1.0000 -1.0000 3647632 1583350649.00 151.5286 59.9984 32.0000 1.9749 1.9754 417.2881 417.3974 0.0164 -1.0000 -1.0000 3647710 1583350649.10 151.5286 59.9984 32.0000 1.9753 1.9758 417.2515 417.3595 0.0162 -1.0000 -1.0000 3647773 1583350649.20 151.5286 59.9984 32.0000 1.9765 1.9769 417.1726 417.2805 0.0163 -1.0000 -1.0000 3647851 1583350649.30 151.4895 59.9984 32.0000 1.9762 1.9766 417.1185 417.2258 0.0162 -1.0000 -1.0000 3647913 1583350649.40 151.4895 59.9984 32.0000 1.9756 1.9760 417.0882 417.1967 0.0163 -1.0000 -1.0000 3647976 1583350649.50 151.4895 59.9984 32.0000 1.9762 1.9766 417.3682 417.4765 0.0163 -1.0000 -1.0000 3648054 1583350649.60 151.4895 59.9984 32.0000 1.9757 1.9762 417.1929 417.3007 0.0162 -1.0000 -1.0000 3648116 1583350649.70 151.4895 59.9984 32.0000 1.9760 1.9764 417.2189 417.3282 0.0164 -1.0000 -1.0000 3648195 1583350649.80 151.5125 59.9984 32.0000 1.9768 1.9772 417.0827 417.1907 0.0163 -1.0000 -1.0000 3648273 1583350649.90 151.5125 59.9984 32.0000 1.9769 1.9774 417.1576 417.2655 0.0162 -1.0000 -1.0000 3648445 1583350650.00 151.5125 59.9984 32.0000 1.9760 1.9764 417.1830 417.2899 0.0162 -1.0000 -1.0000 3648507 1583350650.10 151.5125 59.9984 32.0000 1.9765 1.9769 417.3575 417.4660 0.0163 -1.0000 -1.0000 3648585 1583350650.20 151.5125 59.9984 32.0000 1.9757 1.9762 417.2869 417.3950 0.0162 -1.0000 -1.0000 3648648 1583350650.30 151.5125 59.9984 32.0000 1.9765 1.9770 417.1126 417.2211 0.0163 -1.0000 -1.0000 3648710 1583350650.40 151.5125 59.9984 32.0000 1.9769 1.9773 417.1393 417.2475 0.0163 -1.0000 -1.0000 3648788 1583350650.50 151.4735 59.9984 32.0000 1.9763 1.9767 417.2128 417.3213 0.0163 -1.0000 -1.0000 3648960 1583350650.60 151.4735 59.9984 32.0000 1.9759 1.9763 417.3633 417.4715 0.0163 -1.0000 -1.0000 3649023 1583350650.70 151.4735 59.9984 32.0000 1.9762 1.9766 417.2996 417.4073 0.0162 -1.0000 -1.0000 3649101 1583350650.80 151.4735 59.9984 32.0000 1.9771 1.9775 417.2369 417.3449 0.0162 -1.0000 -1.0000 3649163 1583350650.90 151.4735 59.9984 32.0000 1.9766 1.9771 417.1480 417.2562 0.0163 -1.0000 -1.0000 3649257 1583350651.00 151.4934 59.9984 32.0000 1.9766 1.9770 417.1890 417.2975 0.0163 -1.0000 -1.0000 3649445 1583350651.10 151.4966 59.9984 32.0000 1.9760 1.9764 417.2980 417.4063 0.0162 -1.0000 -1.0000 3649507 1583350651.20 151.4966 59.9984 32.0000 1.9760 1.9764 417.3866 417.4947 0.0163 -1.0000 -1.0000 3649585 1583350651.30 151.4966 59.9984 32.0000 1.9757 1.9761 417.3232 417.4320 0.0164 -1.0000 -1.0000 3649648 1583350651.40 151.4966 59.9984 32.0000 1.9771 1.9775 417.2928 417.4012 0.0163 -1.0000 -1.0000 3649710 1583350651.50 151.4966 59.9984 32.0000 1.9764 1.9768 417.2069 417.3153 0.0163 -1.0000 -1.0000 3650226 1583350651.60 151.4966 59.9984 32.0000 1.9767 1.9771 417.3356 417.4442 0.0164 -1.0000 -1.0000 3650288 1583350651.70 151.6382 59.9984 32.0000 1.9763 1.9767 417.3736 417.4818 0.0163 -1.0000 -1.0000 3650351 1583350651.80 151.6382 59.9984 32.0000 1.9762 1.9766 417.3040 417.4123 0.0163 -1.0000 -1.0000 3650413 1583350651.90 151.6382 59.9984 32.0000 1.9768 1.9772 417.2489 417.3574 0.0163 -1.0000 -1.0000 3650476 1583350652.00 151.6382 59.9984 32.0000 1.9772 1.9776 417.1926 417.3000 0.0161 -1.0000 -1.0000 3650538 1583350652.10 151.6382 59.9984 32.0000 1.9771 1.9775 417.1626 417.2704 0.0163 -1.0000 -1.0000 3650616 1583350652.20 151.6010 59.9984 32.0000 1.9757 1.9761 417.1873 417.2964 0.0164 -1.0000 -1.0000 3650679 1583350652.30 151.5662 59.9984 32.0000 1.9759 1.9763 417.2924 417.4013 0.0164 -1.0000 -1.0000 3650741 1583350652.40 151.5662 59.9984 32.0000 1.9756 1.9760 417.3721 417.4793 0.0162 -1.0000 -1.0000 3650820 1583350652.50 151.5662 59.9984 32.0000 1.9755 1.9760 417.2292 417.3379 0.0164 -1.0000 -1.0000 3651038 1583350652.60 151.5662 59.9984 32.0000 1.9762 1.9767 417.1912 417.2998 0.0163 -1.0000 -1.0000 3651101 1583350652.70 151.5662 59.9984 32.0000 1.9756 1.9760 417.3476 417.4563 0.0163 -1.0000 -1.0000 3651179 1583350652.80 151.5662 59.9984 32.0000 1.9754 1.9758 417.5499 417.6584 0.0163 -1.0000 -1.0000 3651241 1583350652.90 151.5662 59.9984 32.0000 1.9754 1.9758 417.3035 417.4113 0.0162 -1.0000 -1.0000 3651304 1583350653.00 151.5707 59.9984 32.0000 1.9763 1.9768 417.1482 417.2571 0.0164 -1.0000 -1.0000 3651773 1583350653.10 151.5707 59.9984 32.0000 1.9767 1.9772 417.1131 417.2211 0.0163 -1.0000 -1.0000 3651835 1583350653.20 151.5707 59.9984 32.0000 1.9760 1.9765 417.2436 417.3523 0.0164 -1.0000 -1.0000 3651913 1583350653.30 151.5707 59.9984 32.0000 1.9758 1.9763 417.2472 417.3551 0.0162 -1.0000 -1.0000 3651976 1583350653.40 151.5707 59.9984 32.0000 1.9757 1.9761 417.2752 417.3834 0.0163 -1.0000 -1.0000 3652054 1583350653.50 151.5707 59.9984 32.0000 1.9763 1.9767 417.2751 417.3829 0.0162 -1.0000 -1.0000 3652132 1583350653.60 151.5707 59.9984 32.0000 1.9766 1.9770 417.1445 417.2530 0.0164 -1.0000 -1.0000 3652194 1583350653.70 151.5578 59.9984 32.0000 1.9764 1.9768 417.0799 417.1872 0.0161 -1.0000 -1.0000 3652257 1583350653.80 151.5308 59.9984 32.0000 1.9762 1.9766 417.3295 417.4380 0.0163 -1.0000 -1.0000 3652335 1583350653.90 151.5308 59.9984 32.0000 1.9759 1.9763 417.3704 417.4784 0.0163 -1.0000 -1.0000 3652398 1583350654.00 151.5308 59.9984 32.0000 1.9760 1.9764 417.2764 417.3851 0.0163 -1.0000 -1.0000 3652460 1583350654.10 151.4607 59.9984 32.0000 1.9765 1.9769 417.1612 417.2698 0.0163 -1.0000 -1.0000 3652694 1583350654.20 151.4607 59.9984 32.0000 1.9763 1.9767 417.0545 417.1619 0.0163 -1.0000 -1.0000 3652757 1583350654.30 151.4607 59.9984 32.0000 1.9763 1.9767 417.2316 417.3405 0.0163 -1.0000 -1.0000 3652820 1583350654.40 151.4611 59.9984 32.0000 1.9759 1.9763 417.3118 417.4196 0.0162 -1.0000 -1.0000 3652882 1583350654.50 151.4643 59.9984 32.0000 1.9757 1.9762 417.3819 417.4905 0.0163 -1.0000 -1.0000 3652960 1583350654.60 151.4643 59.9984 32.0000 1.9764 1.9768 417.1786 417.2863 0.0162 -1.0000 -1.0000 3653085 1583350654.70 151.4643 59.9984 32.0000 1.9771 1.9775 417.1587 417.2673 0.0164 -1.0000 -1.0000 3653148 1583350654.80 151.4643 59.9984 32.0000 1.9762 1.9766 417.2044 417.3127 0.0163 -1.0000 -1.0000 3653210 1583350654.90 151.4643 59.9984 32.0000 1.9764 1.9768 417.2756 417.3833 0.0162 -1.0000 -1.0000 3653273 1583350655.00 151.4017 59.9986 32.0000 1.9764 1.9768 417.2314 417.3400 0.0164 -1.0000 -1.0000 3653351 1583350655.10 151.4017 59.9986 32.0000 1.9763 1.9768 417.1292 417.2370 0.0162 -1.0000 -1.0000 3653726 1583350655.20 151.4017 59.9986 32.0000 1.9767 1.9771 417.1488 417.2560 0.0162 -1.0000 -1.0000 3653804 1583350655.30 151.4017 59.9986 32.0000 1.9759 1.9763 417.1941 417.3017 0.0162 -1.0000 -1.0000 3653866 1583350655.40 151.4017 59.9986 32.0000 1.9757 1.9761 417.3195 417.4271 0.0162 -1.0000 -1.0000 3653929 1583350655.50 151.4017 59.9986 32.0000 1.9759 1.9764 417.3644 417.4725 0.0163 -1.0000 -1.0000 3653991 1583350655.60 151.4702 59.9986 32.0000 1.9761 1.9765 417.3253 417.4337 0.0162 -1.0000 -1.0000 3654351 1583350655.70 151.4793 59.9986 32.0000 1.9761 1.9765 417.1913 417.2991 0.0163 -1.0000 -1.0000 3654413 1583350655.80 151.4793 59.9986 32.0000 1.9766 1.9770 417.0906 417.1980 0.0162 -1.0000 -1.0000 3654476 1583350655.90 151.4793 59.9986 32.0000 1.9764 1.9769 417.1317 417.2400 0.0163 -1.0000 -1.0000 3654538 1583350656.00 151.4793 59.9986 32.0000 1.9764 1.9768 417.2210 417.3290 0.0162 -1.0000 -1.0000 3654601 1583350656.10 151.4778 59.9986 32.0000 1.9762 1.9766 417.2987 417.4077 0.0164 -1.0000 -1.0000 3654679 1583350656.20 151.4717 59.9986 32.0000 1.9769 1.9773 417.2756 417.3846 0.0164 -1.0000 -1.0000 3654741 1583350656.30 151.4717 59.9986 32.0000 1.9766 1.9770 417.1492 417.2571 0.0161 -1.0000 -1.0000 3654820 1583350656.40 151.4717 59.9986 32.0000 1.9769 1.9773 417.0888 417.1963 0.0162 -1.0000 -1.0000 3654882 1583350656.50 151.4717 59.9986 32.0000 1.9760 1.9764 417.2118 417.3198 0.0162 -1.0000 -1.0000 3654944 1583350656.60 151.4717 59.9986 32.0000 1.9769 1.9773 417.1839 417.2913 0.0161 -1.0000 -1.0000 3655023 1583350656.70 151.4960 59.9986 32.0000 1.9755 1.9759 417.2752 417.3827 0.0162 -1.0000 -1.0000 3655101 1583350656.80 151.4960 59.9986 32.0000 1.9760 1.9765 417.2765 417.3846 0.0162 -1.0000 -1.0000 3655163 1583350656.90 151.4960 59.9986 32.0000 1.9762 1.9766 417.1448 417.2525 0.0162 -1.0000 -1.0000 3655226 1583350657.00 151.5230 59.9986 32.0000 1.9763 1.9768 417.1198 417.2284 0.0164 -1.0000 -1.0000 3655288 1583350657.10 151.5230 59.9986 32.0000 1.9761 1.9766 417.1661 417.2743 0.0163 -1.0000 -1.0000 3655523 1583350657.20 151.5486 59.9986 32.0000 1.9761 1.9765 417.1523 417.2612 0.0163 -1.0000 -1.0000 3655601 1583350657.30 151.5588 59.9986 32.0000 1.9766 1.9770 417.3096 417.4174 0.0162 -1.0000 -1.0000 3655663 1583350657.40 151.5588 59.9986 32.0000 1.9761 1.9765 417.1269 417.2342 0.0161 -1.0000 -1.0000 3655710 1583350657.50 151.5588 59.9986 32.0000 1.9768 1.9772 417.1134 417.2218 0.0163 -1.0000 -1.0000 3655788 1583350657.60 151.5588 59.9986 32.0000 1.9756 1.9760 417.2365 417.3446 0.0163 -1.0000 -1.0000 3655976 1583350657.70 151.5588 59.9986 32.0000 1.9752 1.9756 417.3003 417.4090 0.0164 -1.0000 -1.0000 3656038 1583350657.80 151.4750 59.9986 32.0000 1.9752 1.9756 417.3477 417.4557 0.0162 -1.0000 -1.0000 3656101 1583350657.90 151.4750 59.9986 32.0000 1.9761 1.9765 417.2612 417.3697 0.0163 -1.0000 -1.0000 3656163 1583350658.00 151.4750 59.9986 32.0000 1.9766 1.9770 417.1826 417.2914 0.0164 -1.0000 -1.0000 3656226 1583350658.10 151.4750 59.9986 32.0000 1.9767 1.9771 417.1055 417.2132 0.0162 -1.0000 -1.0000 3656960 1583350658.20 151.4750 59.9986 32.0000 1.9756 1.9761 417.1479 417.2559 0.0162 -1.0000 -1.0000 3657023 1583350658.30 151.4750 59.9986 32.0000 1.9754 1.9759 417.1418 417.2501 0.0163 -1.0000 -1.0000 3657085 1583350658.40 151.4750 59.9986 32.0000 1.9765 1.9769 417.2009 417.3092 0.0163 -1.0000 -1.0000 3657163 1583350658.50 151.4750 59.9986 32.0000 1.9766 1.9770 417.1764 417.2836 0.0161 -1.0000 -1.0000 3657226 1583350658.60 151.4750 59.9986 32.0000 1.9766 1.9771 417.0315 417.1388 0.0162 -1.0000 -1.0000 3657288 1583350658.70 151.4750 59.9986 32.0000 1.9756 1.9760 417.1994 417.3074 0.0163 -1.0000 -1.0000 3657366 1583350658.80 151.4422 59.9986 32.0000 1.9757 1.9761 417.3492 417.4577 0.0163 -1.0000 -1.0000 3657429 1583350658.90 151.4395 59.9986 32.0000 1.9756 1.9760 417.3812 417.4880 0.0161 -1.0000 -1.0000 3657507 1583350659.00 151.4395 59.9986 32.0000 1.9760 1.9764 417.3139 417.4211 0.0161 -1.0000 -1.0000 3657569 1583350659.10 151.4395 59.9986 32.0000 1.9760 1.9764 417.2949 417.4021 0.0161 -1.0000 -1.0000 3657632 1583350659.20 151.4395 59.9986 32.0000 1.9760 1.9765 417.1341 417.2410 0.0161 -1.0000 -1.0000 3657726 1583350659.30 151.4395 59.9986 32.0000 1.9758 1.9762 417.1309 417.2388 0.0163 -1.0000 -1.0000 3657788 1583350659.40 151.4395 59.9986 32.0000 1.9763 1.9767 417.1214 417.2308 0.0165 -1.0000 -1.0000 3657866 1583350659.50 151.5411 59.9986 32.0000 1.9756 1.9760 417.2598 417.3671 0.0162 -1.0000 -1.0000 3657929 1583350659.60 151.5411 59.9986 32.0000 1.9758 1.9762 417.2873 417.3953 0.0162 -1.0000 -1.0000 3657991 1583350659.70 151.5411 59.9986 32.0000 1.9759 1.9763 417.2132 417.3207 0.0162 -1.0000 -1.0000 3658241 1583350659.80 151.5411 59.9986 32.0000 1.9762 1.9766 417.2051 417.3137 0.0163 -1.0000 -1.0000 3658304 1583350659.90 151.5469 59.9990 32.0000 1.9757 1.9761 417.1070 417.2143 0.0162 -1.0000 -1.0000 3658366 1583350660.00 151.5614 59.9990 32.0000 1.9758 1.9762 417.1839 417.2917 0.0162 -1.0000 -1.0000 3658429 1583350660.10 151.5614 59.9990 32.0000 1.9755 1.9759 417.3918 417.4999 0.0163 -1.0000 -1.0000 3658507 1583350660.20 151.5614 59.9990 32.0000 1.9751 1.9755 417.2791 417.3866 0.0162 -1.0000 -1.0000 3658741 1583350660.30 151.5614 59.9990 32.0000 1.9755 1.9759 417.2321 417.3396 0.0161 -1.0000 -1.0000 3658804 1583350660.40 151.5614 59.9990 32.0000 1.9764 1.9768 417.1524 417.2600 0.0163 -1.0000 -1.0000 3658882 1583350660.50 151.5563 59.9990 32.0000 1.9766 1.9770 417.0875 417.1954 0.0162 -1.0000 -1.0000 3658944 1583350660.60 151.5236 59.9990 32.0000 1.9763 1.9767 417.2063 417.3137 0.0161 -1.0000 -1.0000 3659007 1583350660.70 151.5236 59.9990 32.0000 1.9748 1.9752 417.2430 417.3507 0.0163 -1.0000 -1.0000 3659444 1583350660.80 151.5236 59.9990 32.0000 1.9755 1.9759 417.2454 417.3533 0.0162 -1.0000 -1.0000 3659507 1583350660.90 151.5236 59.9990 32.0000 1.9760 1.9764 417.1404 417.2494 0.0164 -1.0000 -1.0000 3659569 1583350661.00 151.5236 59.9990 32.0000 1.9759 1.9764 417.1486 417.2571 0.0163 -1.0000 -1.0000 3659648 1583350661.10 151.4144 59.9990 32.0000 1.9760 1.9765 417.1669 417.2750 0.0163 -1.0000 -1.0000 3659710 1583350661.20 151.4144 59.9990 32.0000 1.9759 1.9764 417.1772 417.2843 0.0162 -1.0000 -1.0000 3659976 1583350661.30 151.4144 59.9990 32.0000 1.9753 1.9758 417.2948 417.4029 0.0162 -1.0000 -1.0000 3700038 1583350661.40 151.4144 59.9990 32.0000 1.9745 1.9749 417.3127 417.4205 0.0162 -1.0000 -1.0000 3700101 1583350661.50 151.4144 59.9990 32.0000 1.9757 1.9761 417.2239 417.3317 0.0162 -1.0000 -1.0000 3700163 1583350661.60 151.4144 59.9990 32.0000 1.9769 1.9773 417.1487 417.2561 0.0162 -1.0000 -1.0000 3700226 1583350661.70 151.4368 59.9990 32.0000 1.9769 1.9773 417.1715 417.2789 0.0161 -1.0000 -1.0000 3700476 1583350661.80 151.4414 59.9990 32.0000 1.9763 1.9768 417.1944 417.3027 0.0163 -1.0000 -1.0000 3700554 1583350661.90 151.4414 59.9990 32.0000 1.9757 1.9761 417.2426 417.3510 0.0163 -1.0000 -1.0000 3700616 1583350662.00 151.4414 59.9990 32.0000 1.9768 1.9772 417.1671 417.2756 0.0163 -1.0000 -1.0000 3700679 1583350662.10 151.4414 59.9990 32.0000 1.9770 1.9775 417.1315 417.2400 0.0163 -1.0000 -1.0000 3700757 1583350662.20 151.4428 59.9990 32.0000 1.9758 1.9762 417.2421 417.3503 0.0163 -1.0000 -1.0000 3700819 1583350662.30 151.4800 59.9990 32.0000 1.9756 1.9760 417.2551 417.3633 0.0162 -1.0000 -1.0000 3700882 1583350662.40 151.4800 59.9990 32.0000 1.9753 1.9758 417.3463 417.4537 0.0162 -1.0000 -1.0000 3700944 1583350662.50 151.4800 59.9990 32.0000 1.9758 1.9762 417.1970 417.3044 0.0162 -1.0000 -1.0000 3701007 1583350662.60 151.4800 59.9990 32.0000 1.9764 1.9768 417.1989 417.3069 0.0162 -1.0000 -1.0000 3701069 1583350662.70 151.4800 59.9990 32.0000 1.9757 1.9762 417.1771 417.2853 0.0163 -1.0000 -1.0000 3701288 1583350662.80 151.5063 59.9990 32.0000 1.9760 1.9765 417.2365 417.3455 0.0164 -1.0000 -1.0000 3701351 1583350662.90 151.5063 59.9990 32.0000 1.9756 1.9760 417.3001 417.4081 0.0162 -1.0000 -1.0000 3701413 1583350663.00 151.5063 59.9990 32.0000 1.9753 1.9757 417.2692 417.3766 0.0162 -1.0000 -1.0000 3701491 1583350663.10 151.5063 59.9990 32.0000 1.9759 1.9763 417.1728 417.2808 0.0163 -1.0000 -1.0000 3701554 1583350663.20 151.5063 59.9990 32.0000 1.9763 1.9768 417.2217 417.3302 0.0163 -1.0000 -1.0000 3701632 1583350663.30 151.4983 59.9990 32.0000 1.9756 1.9760 417.3092 417.4173 0.0162 -1.0000 -1.0000 3701960 1583350663.40 151.4805 59.9990 32.0000 1.9757 1.9761 417.3153 417.4230 0.0162 -1.0000 -1.0000 3702023 1583350663.50 151.4805 59.9990 32.0000 1.9764 1.9768 417.1512 417.2586 0.0162 -1.0000 -1.0000 3702101 1583350663.60 151.4805 59.9990 32.0000 1.9759 1.9764 417.1885 417.2964 0.0162 -1.0000 -1.0000 3702163 1583350663.70 151.4805 59.9990 32.0000 1.9757 1.9761 417.3328 417.4417 0.0164 -1.0000 -1.0000 3702226 1583350663.80 151.4805 59.9990 32.0000 1.9750 1.9755 417.2593 417.3670 0.0162 -1.0000 -1.0000 3702851 1583350663.90 151.5275 59.9990 32.0000 1.9764 1.9768 417.1775 417.2850 0.0162 -1.0000 -1.0000 3702913 1583350664.00 151.5557 59.9990 32.0000 1.9762 1.9766 417.1387 417.2470 0.0163 -1.0000 -1.0000 3702976 1583350664.10 151.5557 59.9990 32.0000 1.9767 1.9772 417.1089 417.2167 0.0162 -1.0000 -1.0000 3703054 1583350664.20 151.5557 59.9990 32.0000 1.9754 1.9758 417.1236 417.2313 0.0162 -1.0000 -1.0000 3703117 1583350664.30 151.5557 59.9990 32.0000 1.9758 1.9762 417.2454 417.3539 0.0164 -1.0000 -1.0000 3703195 1583350664.40 151.5557 59.9990 32.0000 1.9759 1.9763 417.2036 417.3119 0.0162 -1.0000 -1.0000 3703273 1583350664.50 151.5557 59.9990 32.0000 1.9764 1.9768 417.1874 417.2950 0.0162 -1.0000 -1.0000 3703335 1583350664.60 151.4592 59.9991 32.0000 1.9760 1.9764 417.1610 417.2690 0.0163 -1.0000 -1.0000 3703398 1583350664.70 151.4486 59.9991 32.0000 1.9754 1.9758 417.1587 417.2661 0.0161 -1.0000 -1.0000 3703476 1583350664.80 151.4486 59.9991 32.0000 1.9751 1.9755 417.2640 417.3706 0.0161 -1.0000 -1.0000 3703538 1583350664.90 151.4486 59.9991 32.0000 1.9748 1.9752 417.2751 417.3824 0.0161 -1.0000 -1.0000 3703601 1583350665.00 151.4486 59.9991 32.0000 1.9756 1.9760 417.2117 417.3185 0.0161 -1.0000 -1.0000 3703663 1583350665.10 151.4486 59.9991 32.0000 1.9757 1.9761 417.0698 417.1767 0.0161 -1.0000 -1.0000 3703726 1583350665.20 151.4697 59.9991 32.0000 1.9765 1.9769 417.1099 417.2178 0.0162 -1.0000 -1.0000 3703804 1583350665.30 151.4697 59.9991 32.0000 1.9759 1.9763 417.2953 417.4029 0.0161 -1.0000 -1.0000 3703866 1583350665.40 151.4697 59.9991 32.0000 1.9756 1.9760 417.1687 417.2761 0.0162 -1.0000 -1.0000 3703929 1583350665.50 151.4697 59.9991 32.0000 1.9764 1.9768 417.1969 417.3052 0.0163 -1.0000 -1.0000 3704007 1583350665.60 151.4697 59.9991 32.0000 1.9762 1.9766 417.1936 417.3021 0.0163 -1.0000 -1.0000 3704070 1583350665.70 151.4697 59.9991 32.0000 1.9764 1.9768 417.1095 417.2168 0.0161 -1.0000 -1.0000 3704132 1583350665.80 151.4697 59.9991 32.0000 1.9757 1.9761 417.2440 417.3520 0.0163 -1.0000 -1.0000 3704288 1583350665.90 151.4697 59.9991 32.0000 1.9759 1.9764 417.3278 417.4363 0.0163 -1.0000 -1.0000 3704351 1583350666.00 151.4697 59.9991 32.0000 1.9757 1.9761 417.3606 417.4689 0.0162 -1.0000 -1.0000 3704413 1583350666.10 151.4697 59.9991 32.0000 1.9756 1.9760 417.2896 417.3982 0.0163 -1.0000 -1.0000 3704476 1583350666.20 151.4697 59.9991 32.0000 1.9767 1.9771 417.1909 417.2985 0.0162 -1.0000 -1.0000 3704538 1583350666.30 151.4697 59.9991 32.0000 1.9764 1.9768 417.0823 417.1899 0.0161 -1.0000 -1.0000 3704601 1583350666.40 151.5341 59.9991 32.0000 1.9760 1.9764 417.0696 417.1778 0.0163 -1.0000 -1.0000 3704773 1583350666.50 151.5341 59.9991 32.0000 1.9754 1.9758 417.1595 417.2673 0.0162 -1.0000 -1.0000 3704835 1583350666.60 151.5341 59.9991 32.0000 1.9764 1.9768 417.2513 417.3592 0.0162 -1.0000 -1.0000 3704898 1583350666.70 151.5341 59.9991 32.0000 1.9762 1.9766 417.2574 417.3657 0.0163 -1.0000 -1.0000 3704976 1583350666.80 151.5341 59.9991 32.0000 1.9769 1.9773 417.1093 417.2168 0.0162 -1.0000 -1.0000 3705054 1583350666.90 151.5300 59.9991 32.0000 1.9770 1.9775 417.1102 417.2183 0.0162 -1.0000 -1.0000 3705117 1583350667.00 151.5275 59.9991 32.0000 1.9766 1.9771 417.2250 417.3329 0.0163 -1.0000 -1.0000 3705179 1583350667.10 151.5275 59.9991 32.0000 1.9757 1.9762 417.2281 417.3352 0.0161 -1.0000 -1.0000 3705241 1583350667.20 151.5275 59.9991 32.0000 1.9749 1.9753 417.3534 417.4615 0.0163 -1.0000 -1.0000 3705320 1583350667.30 151.5275 59.9991 32.0000 1.9758 1.9762 417.3262 417.4349 0.0163 -1.0000 -1.0000 3705382 1583350667.40 151.5275 59.9991 32.0000 1.9762 1.9766 417.2025 417.3115 0.0164 -1.0000 -1.0000 3705757 1583350667.50 151.5275 59.9991 32.0000 1.9760 1.9764 417.1079 417.2149 0.0161 -1.0000 -1.0000 3705819 1583350667.60 151.5275 59.9991 32.0000 1.9765 1.9769 417.1187 417.2255 0.0160 -1.0000 -1.0000 3705882 1583350667.70 151.5275 59.9991 32.0000 1.9754 1.9759 417.3660 417.4740 0.0164 -1.0000 -1.0000 3705944 1583350667.80 151.5275 59.9991 32.0000 1.9754 1.9759 417.1668 417.2751 0.0162 -1.0000 -1.0000 3706023 1583350667.90 151.5275 59.9991 32.0000 1.9755 1.9759 417.1136 417.2209 0.0162 -1.0000 -1.0000 3706304 1583350668.00 151.5229 59.9991 32.0000 1.9767 1.9771 417.1147 417.2224 0.0162 -1.0000 -1.0000 3706366 1583350668.10 151.5229 59.9991 32.0000 1.9761 1.9765 417.2319 417.3395 0.0162 -1.0000 -1.0000 3706444 1583350668.20 151.5229 59.9991 32.0000 1.9747 1.9751 417.4219 417.5303 0.0162 -1.0000 -1.0000 3706523 1583350668.30 151.5229 59.9991 32.0000 1.9750 1.9754 417.3695 417.4767 0.0161 -1.0000 -1.0000 3706585 1583350668.40 151.5416 59.9991 32.0000 1.9761 1.9765 417.2058 417.3131 0.0161 -1.0000 -1.0000 3706726 1583350668.50 151.5416 59.9991 32.0000 1.9761 1.9765 417.0694 417.1774 0.0162 -1.0000 -1.0000 3706788 1583350668.60 151.5124 59.9991 32.0000 1.9763 1.9767 417.1487 417.2566 0.0162 -1.0000 -1.0000 3706851 1583350668.70 151.5124 59.9991 32.0000 1.9747 1.9751 417.2919 417.3997 0.0162 -1.0000 -1.0000 3706929 1583350668.80 151.5124 59.9991 32.0000 1.9749 1.9753 417.3319 417.4392 0.0162 -1.0000 -1.0000 3706991 1583350668.90 151.5124 59.9991 32.0000 1.9762 1.9766 417.1899 417.2976 0.0162 -1.0000 -1.0000 3707273 1583350669.00 151.5124 59.9991 32.0000 1.9762 1.9766 417.1286 417.2369 0.0163 -1.0000 -1.0000 3707351 1583350669.10 151.4296 59.9991 32.0000 1.9762 1.9767 417.0994 417.2079 0.0163 -1.0000 -1.0000 3707413 1583350669.20 151.4296 59.9991 32.0000 1.9760 1.9764 417.2697 417.3770 0.0162 -1.0000 -1.0000 3707491 1583350669.30 151.4296 59.9991 32.0000 1.9755 1.9760 417.3803 417.4879 0.0162 -1.0000 -1.0000 3707554 1583350669.40 151.4296 59.9991 32.0000 1.9753 1.9757 417.3626 417.4701 0.0162 -1.0000 -1.0000 3707726 1583350669.50 151.4296 59.9991 32.0000 1.9754 1.9758 417.2738 417.3822 0.0163 -1.0000 -1.0000 3707804 1583350669.60 151.4355 59.9992 32.0000 1.9761 1.9766 417.1969 417.3050 0.0162 -1.0000 -1.0000 3707866 1583350669.70 151.4411 59.9994 32.0000 1.9764 1.9769 417.1221 417.2296 0.0162 -1.0000 -1.0000 3707929 1583350669.80 151.4411 59.9994 32.0000 1.9758 1.9762 417.2046 417.3120 0.0162 -1.0000 -1.0000 3708007 1583350669.90 151.4411 59.9994 32.0000 1.9760 1.9765 417.2133 417.3215 0.0163 -1.0000 -1.0000 3708726 1583350670.00 151.4411 59.9994 32.0000 1.9759 1.9763 417.3067 417.4143 0.0161 -1.0000 -1.0000 3708820 1583350670.10 151.4411 59.9994 32.0000 1.9765 1.9769 417.3102 417.4174 0.0161 -1.0000 -1.0000 3708898 1583350670.20 151.4411 59.9994 32.0000 1.9770 1.9774 417.2778 417.3858 0.0163 -1.0000 -1.0000 3708960 1583350670.30 151.4411 59.9994 32.0000 1.9763 1.9768 417.1309 417.2390 0.0162 -1.0000 -1.0000 3709023 1583350670.40 151.4411 59.9994 32.0000 1.9766 1.9770 417.1578 417.2656 0.0162 -1.0000 -1.0000 3709101 1583350670.50 151.4411 59.9994 32.0000 1.9765 1.9770 417.3208 417.4293 0.0163 -1.0000 -1.0000 3709163 1583350670.60 151.4411 59.9994 32.0000 1.9751 1.9756 417.2910 417.3984 0.0161 -1.0000 -1.0000 3709226 1583350670.70 151.4411 59.9994 32.0000 1.9764 1.9768 417.3111 417.4194 0.0163 -1.0000 -1.0000 3709304 1583350670.80 151.4556 59.9994 32.0000 1.9770 1.9774 417.1368 417.2427 0.0161 -1.0000 -1.0000 3709366 1583350670.90 151.4556 59.9994 32.0000 1.9769 1.9773 417.2190 417.3270 0.0162 -1.0000 -1.0000 3709429 1583350671.00 151.4556 59.9994 32.0000 1.9764 1.9768 417.1940 417.3004 0.0160 -1.0000 -1.0000 3709491 1583350671.10 151.4556 59.9994 32.0000 1.9762 1.9766 417.2098 417.3178 0.0162 -1.0000 -1.0000 3709554 1583350671.20 151.4556 59.9994 32.0000 1.9750 1.9754 417.3716 417.4799 0.0163 -1.0000 -1.0000 3709632 1583350671.30 151.5293 59.9994 32.0000 1.9755 1.9760 417.2739 417.3825 0.0163 -1.0000 -1.0000 3709695 1583350671.40 151.5588 59.9994 32.0000 1.9766 1.9771 417.1442 417.2525 0.0163 -1.0000 -1.0000 3709757 1583350671.50 151.5588 59.9994 32.0000 1.9765 1.9769 417.2942 417.4020 0.0162 -1.0000 -1.0000 3709991 1583350671.60 151.5588 59.9994 32.0000 1.9752 1.9756 417.4414 417.5484 0.0161 -1.0000 -1.0000 3710054 1583350671.70 151.5588 59.9994 32.0000 1.9758 1.9762 417.3547 417.4620 0.0162 -1.0000 -1.0000 3710116 1583350671.80 151.5588 59.9994 32.0000 1.9759 1.9763 417.2590 417.3667 0.0162 -1.0000 -1.0000 3710194 1583350671.90 151.5058 59.9994 32.0000 1.9766 1.9770 417.2005 417.3081 0.0162 -1.0000 -1.0000 3710257 1583350672.00 151.5058 59.9994 32.0000 1.9770 1.9775 417.1682 417.2758 0.0162 -1.0000 -1.0000 3710601 1583350672.10 151.5058 59.9994 32.0000 1.9754 1.9758 417.2149 417.3232 0.0163 -1.0000 -1.0000 3710663 1583350672.20 151.5058 59.9994 32.0000 1.9750 1.9754 417.3572 417.4650 0.0162 -1.0000 -1.0000 3710726 1583350672.30 151.5058 59.9994 32.0000 1.9753 1.9757 417.2608 417.3688 0.0163 -1.0000 -1.0000 3710788 1583350672.40 151.4765 59.9994 32.0000 1.9767 1.9771 417.1333 417.2412 0.0162 -1.0000 -1.0000 3710866 1583350672.50 151.4763 59.9994 32.0000 1.9753 1.9757 417.1617 417.2701 0.0164 -1.0000 -1.0000 3711476 1583350672.60 151.4763 59.9994 32.0000 1.9762 1.9766 417.3026 417.4097 0.0161 -1.0000 -1.0000 3711617 1583350672.70 151.4763 59.9994 32.0000 1.9759 1.9763 417.3817 417.4902 0.0164 -1.0000 -1.0000 3711695 1583350672.80 151.4763 59.9994 32.0000 1.9752 1.9756 417.4132 417.5216 0.0163 -1.0000 -1.0000 3711757 1583350672.90 151.4746 59.9994 32.0000 1.9765 1.9769 417.3211 417.4273 0.0161 -1.0000 -1.0000 3711820 1583350673.00 151.4710 59.9994 32.0000 1.9764 1.9768 417.1873 417.2955 0.0163 -1.0000 -1.0000 3711882 1583350673.10 151.4710 59.9994 32.0000 1.9756 1.9760 417.2718 417.3803 0.0163 -1.0000 -1.0000 3711944 1583350673.20 151.4710 59.9994 32.0000 1.9759 1.9764 417.3617 417.4702 0.0163 -1.0000 -1.0000 3712023 1583350673.30 151.4710 59.9994 32.0000 1.9756 1.9760 417.4222 417.5310 0.0164 -1.0000 -1.0000 3712085 1583350673.40 151.4710 59.9994 32.0000 1.9767 1.9771 417.4338 417.5430 0.0164 -1.0000 -1.0000 3712148 1583350673.50 151.4514 59.9994 32.0000 1.9761 1.9766 417.2932 417.4024 0.0165 -1.0000 -1.0000 3712226 1583350673.60 151.4514 59.9994 32.0000 1.9758 1.9762 417.2883 417.3960 0.0161 -1.0000 -1.0000 3712288 1583350673.70 151.4514 59.9994 32.0000 1.9755 1.9759 417.3757 417.4816 0.0160 -1.0000 -1.0000 3712351 1583350673.80 151.4514 59.9994 32.0000 1.9753 1.9757 417.4315 417.5393 0.0163 -1.0000 -1.0000 3712429 1583350673.90 151.4514 59.9994 32.0000 1.9767 1.9772 417.2876 417.3965 0.0164 -1.0000 -1.0000 3712507 1583350674.00 151.4629 59.9994 32.0000 1.9764 1.9768 417.2593 417.3677 0.0163 -1.0000 -1.0000 3712601 1583350674.10 151.4972 59.9994 32.0000 1.9766 1.9770 417.1552 417.2630 0.0163 -1.0000 -1.0000 3712679 1583350674.20 151.4972 59.9994 32.0000 1.9756 1.9760 417.1407 417.2496 0.0164 -1.0000 -1.0000 3712726 1583350674.30 151.4972 59.9994 32.0000 1.9761 1.9765 417.3155 417.4239 0.0163 -1.0000 -1.0000 3712804 1583350674.40 151.4972 59.9994 32.0000 1.9762 1.9766 417.3557 417.4650 0.0164 -1.0000 -1.0000 3712866 1583350674.50 151.4972 59.9994 32.0000 1.9764 1.9769 417.2291 417.3375 0.0162 -1.0000 -1.0000 3712929 1583350674.60 151.5348 59.9992 32.0000 1.9760 1.9764 417.1496 417.2573 0.0162 -1.0000 -1.0000 3712991 1583350674.70 151.5348 59.9992 32.0000 1.9752 1.9756 417.3610 417.4683 0.0162 -1.0000 -1.0000 3713070 1583350674.80 151.5348 59.9992 32.0000 1.9757 1.9761 417.3647 417.4731 0.0163 -1.0000 -1.0000 3713132 1583350674.90 151.5348 59.9992 32.0000 1.9759 1.9763 417.2104 417.3187 0.0163 -1.0000 -1.0000 3713194 1583350675.00 151.5348 59.9992 32.0000 1.9760 1.9764 417.1727 417.2805 0.0162 -1.0000 -1.0000 3713273 1583350675.10 151.5348 59.9992 32.0000 1.9763 1.9767 417.1283 417.2367 0.0163 -1.0000 -1.0000 3713335 1583350675.20 151.5338 59.9992 32.0000 1.9750 1.9754 417.2181 417.3259 0.0162 -1.0000 -1.0000 3713398 1583350675.30 151.5335 59.9992 32.0000 1.9754 1.9758 417.3788 417.4860 0.0161 -1.0000 -1.0000 3713460 1583350675.40 151.5335 59.9992 32.0000 1.9753 1.9757 417.3703 417.4776 0.0162 -1.0000 -1.0000 3713523 1583350675.50 151.5335 59.9992 32.0000 1.9753 1.9757 417.2785 417.3869 0.0163 -1.0000 -1.0000 3713601 1583350675.60 151.5335 59.9992 32.0000 1.9763 1.9767 417.2385 417.3472 0.0163 -1.0000 -1.0000 3713991 1583350675.70 151.5330 59.9992 32.0000 1.9758 1.9763 417.1298 417.2367 0.0161 -1.0000 -1.0000 3714054 1583350675.80 151.4931 59.9992 32.0000 1.9758 1.9763 417.1784 417.2862 0.0162 -1.0000 -1.0000 3714132 1583350675.90 151.4931 59.9992 32.0000 1.9752 1.9756 417.3901 417.4974 0.0161 -1.0000 -1.0000 3714195 1583350676.00 151.4931 59.9992 32.0000 1.9750 1.9755 417.2595 417.3668 0.0162 -1.0000 -1.0000 3714257 1583350676.10 151.4931 59.9992 32.0000 1.9755 1.9759 417.1909 417.3004 0.0164 -1.0000 -1.0000 3714491 1583350676.20 151.4931 59.9992 32.0000 1.9760 1.9764 417.1683 417.2765 0.0163 -1.0000 -1.0000 3714554 1583350676.30 151.4931 59.9992 32.0000 1.9756 1.9760 417.2311 417.3389 0.0162 -1.0000 -1.0000 3714616 1583350676.40 151.4931 59.9992 32.0000 1.9750 1.9754 417.2591 417.3664 0.0162 -1.0000 -1.0000 3714694 1583350676.50 151.4931 59.9992 32.0000 1.9751 1.9755 417.3146 417.4223 0.0162 -1.0000 -1.0000 3714757 1583350676.60 151.4931 59.9992 32.0000 1.9757 1.9761 417.2799 417.3881 0.0163 -1.0000 -1.0000 3714976 1583350676.70 151.4931 59.9992 32.0000 1.9760 1.9764 417.1379 417.2454 0.0162 -1.0000 -1.0000 3715054 1583350676.80 151.4907 59.9992 32.0000 1.9756 1.9760 417.1903 417.2980 0.0161 -1.0000 -1.0000 3715117 1583350676.90 151.4387 59.9992 32.0000 1.9761 1.9765 417.0633 417.1710 0.0162 -1.0000 -1.0000 3715179 1583350677.00 151.4387 59.9992 32.0000 1.9753 1.9758 417.2557 417.3639 0.0163 -1.0000 -1.0000 3715257 1583350677.10 151.4425 59.9992 32.0000 1.9758 1.9763 417.4255 417.5340 0.0162 -1.0000 -1.0000 3715491 1583350677.20 151.4933 59.9992 32.0000 1.9768 1.9772 417.2352 417.3423 0.0162 -1.0000 -1.0000 3715570 1583350677.30 151.4933 59.9992 32.0000 1.9761 1.9766 417.2023 417.3109 0.0164 -1.0000 -1.0000 3715632 1583350677.40 151.4301 59.9992 32.0000 1.9751 1.9756 417.4082 417.5165 0.0163 -1.0000 -1.0000 3715695 1583350677.50 151.4301 59.9992 32.0000 1.9748 1.9752 417.3714 417.4795 0.0163 -1.0000 -1.0000 3715773 1583350677.60 151.4301 59.9992 32.0000 1.9753 1.9757 417.3330 417.4415 0.0163 -1.0000 -1.0000 3715960 1583350677.70 151.4301 59.9992 32.0000 1.9760 1.9764 417.3486 417.4584 0.0165 -1.0000 -1.0000 3716023 1583350677.80 151.4301 59.9992 32.0000 1.9770 1.9774 417.2121 417.3208 0.0162 -1.0000 -1.0000 3716101 1583350677.90 151.4301 59.9992 32.0000 1.9772 1.9776 417.2915 417.3992 0.0164 -1.0000 -1.0000 3716163 1583350678.00 151.4949 59.9992 32.0000 1.9760 1.9764 417.4114 417.5202 0.0163 -1.0000 -1.0000 3716226 1583350678.10 151.4949 59.9992 32.0000 1.9761 1.9765 417.3833 417.4911 0.0162 -1.0000 -1.0000 3716460 1583350678.20 151.4949 59.9992 32.0000 1.9765 1.9769 417.2044 417.3113 0.0161 -1.0000 -1.0000 3716523 1583350678.30 151.4949 59.9992 32.0000 1.9759 1.9763 417.2830 417.3910 0.0162 -1.0000 -1.0000 3716601 1583350678.40 151.4949 59.9992 32.0000 1.9759 1.9763 417.3354 417.4435 0.0163 -1.0000 -1.0000 3716663 1583350678.50 151.5283 59.9992 32.0000 1.9756 1.9761 417.4854 417.5934 0.0162 -1.0000 -1.0000 3716726 1583350678.60 151.5469 59.9992 32.0000 1.9749 1.9753 417.2887 417.3965 0.0162 -1.0000 -1.0000 3717210 1583350678.70 151.5469 59.9992 32.0000 1.9763 1.9768 417.2078 417.3161 0.0163 -1.0000 -1.0000 3717288 1583350678.80 151.5469 59.9992 32.0000 1.9769 1.9774 417.1942 417.3011 0.0161 -1.0000 -1.0000 3717351 1583350678.90 151.5469 59.9992 32.0000 1.9766 1.9770 417.2605 417.3678 0.0162 -1.0000 -1.0000 3717413 1583350679.00 151.5469 59.9992 32.0000 1.9752 1.9757 417.3247 417.4326 0.0162 -1.0000 -1.0000 3717476 1583350679.10 151.5469 59.9992 32.0000 1.9750 1.9754 417.3320 417.4396 0.0162 -1.0000 -1.0000 3717710 1583350679.20 151.5442 59.9992 32.0000 1.9756 1.9760 417.3976 417.5060 0.0162 -1.0000 -1.0000 3717788 1583350679.30 151.5451 59.9992 32.0000 1.9749 1.9753 417.2763 417.3842 0.0163 -1.0000 -1.0000 3717851 1583350679.40 151.5451 59.9992 32.0000 1.9758 1.9762 417.1066 417.2146 0.0162 -1.0000 -1.0000 3717913 1583350679.50 151.5451 59.9992 32.0000 1.9760 1.9765 417.2330 417.3408 0.0162 -1.0000 -1.0000 3717991 1583350679.60 151.5451 59.9992 32.0000 1.9758 1.9763 417.2863 417.3947 0.0163 -1.0000 -1.0000 3718226 1583350679.70 151.5451 59.9992 32.0000 1.9755 1.9760 417.4171 417.5245 0.0161 -1.0000 -1.0000 3718273 1583350679.80 151.5655 59.9994 32.0000 1.9761 1.9765 417.2727 417.3812 0.0164 -1.0000 -1.0000 3718366 1583350679.90 151.5343 59.9996 32.0000 1.9756 1.9760 417.2585 417.3678 0.0164 -1.0000 -1.0000 3718429 1583350680.00 151.5343 59.9996 32.0000 1.9758 1.9762 417.2142 417.3225 0.0163 -1.0000 -1.0000 3718491 1583350680.10 151.5343 59.9996 32.0000 1.9756 1.9760 417.3151 417.4228 0.0162 -1.0000 -1.0000 3718554 1583350680.20 151.5507 59.9996 32.0000 1.9747 1.9752 417.3891 417.4978 0.0163 -1.0000 -1.0000 3718632 1583350680.30 151.5507 59.9996 32.0000 1.9757 1.9761 417.3775 417.4853 0.0162 -1.0000 -1.0000 3718679 1583350680.40 151.5507 59.9996 32.0000 1.9753 1.9757 417.2897 417.3977 0.0162 -1.0000 -1.0000 3718757 1583350680.50 151.5507 59.9996 32.0000 1.9751 1.9755 417.2321 417.3402 0.0163 -1.0000 -1.0000 3718820 1583350680.60 151.5507 59.9996 32.0000 1.9762 1.9766 417.3160 417.4240 0.0162 -1.0000 -1.0000 3718882 1583350680.70 151.5279 59.9996 32.0000 1.9756 1.9760 417.3515 417.4592 0.0163 -1.0000 -1.0000 3718960 1583350680.80 151.4531 59.9996 32.0000 1.9756 1.9761 417.3386 417.4470 0.0163 -1.0000 -1.0000 3719023 1583350680.90 151.4531 59.9996 32.0000 1.9762 1.9766 417.1850 417.2934 0.0162 -1.0000 -1.0000 3719085 1583350681.00 151.4531 59.9996 32.0000 1.9759 1.9764 417.2501 417.3579 0.0163 -1.0000 -1.0000 3719163 1583350681.10 151.4531 59.9996 32.0000 1.9757 1.9761 417.1507 417.2593 0.0163 -1.0000 -1.0000 3719226 1583350681.20 151.4531 59.9996 32.0000 1.9770 1.9774 417.2614 417.3700 0.0163 -1.0000 -1.0000 3719570 1583350681.30 151.4295 59.9996 32.0000 1.9761 1.9765 417.3843 417.4921 0.0162 -1.0000 -1.0000 3719632 1583350681.40 151.4295 59.9996 32.0000 1.9756 1.9760 417.4406 417.5489 0.0163 -1.0000 -1.0000 3719679 1583350681.50 151.4295 59.9996 32.0000 1.9758 1.9763 417.3514 417.4593 0.0162 -1.0000 -1.0000 3719757 1583350681.60 151.4295 59.9996 32.0000 1.9758 1.9762 417.3224 417.4297 0.0162 -1.0000 -1.0000 3719820 1583350681.70 151.4295 59.9996 32.0000 1.9764 1.9768 417.2114 417.3194 0.0163 -1.0000 -1.0000 3719944 1583350681.80 151.4270 59.9996 32.0000 1.9761 1.9765 417.3265 417.4341 0.0162 -1.0000 -1.0000 3720023 1583350681.90 151.4267 59.9996 32.0000 1.9760 1.9764 417.3988 417.5069 0.0162 -1.0000 -1.0000 3720085 1583350682.00 151.4267 59.9996 32.0000 1.9770 1.9774 417.3885 417.4966 0.0163 -1.0000 -1.0000 3720148 1583350682.10 151.4267 59.9996 32.0000 1.9759 1.9763 417.2104 417.3185 0.0162 -1.0000 -1.0000 3720226 1583350682.20 151.4267 59.9996 32.0000 1.9766 1.9770 417.1272 417.2353 0.0162 -1.0000 -1.0000 3720570 1583350682.30 151.4267 59.9996 32.0000 1.9760 1.9765 417.3101 417.4178 0.0162 -1.0000 -1.0000 3720632 1583350682.40 151.4328 59.9996 32.0000 1.9761 1.9765 417.3821 417.4905 0.0164 -1.0000 -1.0000 3720710 1583350682.50 151.4328 59.9996 32.0000 1.9754 1.9758 417.3189 417.4282 0.0164 -1.0000 -1.0000 3720773 1583350682.60 151.4328 59.9996 32.0000 1.9758 1.9762 417.2283 417.3362 0.0163 -1.0000 -1.0000 3720835 1583350682.70 151.4328 59.9996 32.0000 1.9763 1.9767 417.2083 417.3171 0.0164 -1.0000 -1.0000 3721085 1583350682.80 151.4328 59.9996 32.0000 1.9767 1.9771 417.3895 417.4978 0.0162 -1.0000 -1.0000 3721148 1583350682.90 151.4444 59.9996 32.0000 1.9752 1.9757 417.3581 417.4664 0.0163 -1.0000 -1.0000 3721210 1583350683.00 151.4454 59.9996 32.0000 1.9747 1.9751 417.3758 417.4835 0.0162 -1.0000 -1.0000 3721288 1583350683.10 151.4454 59.9996 32.0000 1.9762 1.9766 417.2634 417.3711 0.0162 -1.0000 -1.0000 3721351 1583350683.20 151.4454 59.9996 32.0000 1.9763 1.9767 417.1693 417.2773 0.0162 -1.0000 -1.0000 3721585 1583350683.30 151.4454 59.9996 32.0000 1.9758 1.9763 417.3235 417.4315 0.0162 -1.0000 -1.0000 3721648 1583350683.40 151.4454 59.9996 32.0000 1.9758 1.9762 417.3936 417.5014 0.0162 -1.0000 -1.0000 3721710 1583350683.50 151.5234 59.9996 32.0000 1.9753 1.9757 417.4642 417.5725 0.0163 -1.0000 -1.0000 3721773 1583350683.60 151.5234 59.9996 32.0000 1.9762 1.9766 417.2032 417.3118 0.0163 -1.0000 -1.0000 3721835 1583350683.70 151.5234 59.9996 32.0000 1.9774 1.9778 417.1290 417.2368 0.0163 -1.0000 -1.0000 3721898 1583350683.80 151.5234 59.9996 32.0000 1.9766 1.9770 417.2274 417.3351 0.0162 -1.0000 -1.0000 3722085 1583350683.90 151.5234 59.9996 32.0000 1.9760 1.9764 417.2655 417.3728 0.0162 -1.0000 -1.0000 3722148 1583350684.00 151.5395 59.9996 32.0000 1.9759 1.9763 417.3786 417.4878 0.0165 -1.0000 -1.0000 3722210 1583350684.10 151.5412 59.9996 32.0000 1.9771 1.9775 417.2408 417.3503 0.0164 -1.0000 -1.0000 3722273 1583350684.20 151.5412 59.9996 32.0000 1.9765 1.9769 417.1781 417.2856 0.0161 -1.0000 -1.0000 3722335 1583350684.30 151.5412 59.9996 32.0000 1.9760 1.9764 417.2624 417.3701 0.0163 -1.0000 -1.0000 3722741 1583350684.40 151.5412 59.9996 32.0000 1.9751 1.9756 417.4105 417.5193 0.0164 -1.0000 -1.0000 3722820 1583350684.50 151.5412 59.9996 32.0000 1.9748 1.9752 417.3275 417.4367 0.0164 -1.0000 -1.0000 3722882 1583350684.60 151.5657 59.9996 32.0000 1.9764 1.9768 417.1968 417.3048 0.0162 -1.0000 -1.0000 3722944 1583350684.70 151.5657 59.9996 32.0000 1.9766 1.9770 417.1078 417.2169 0.0163 -1.0000 -1.0000 3723023 1583350684.80 151.5657 59.9996 32.0000 1.9757 1.9761 417.2554 417.3632 0.0162 -1.0000 -1.0000 3723241 1583350684.90 151.5657 59.9996 32.0000 1.9750 1.9754 417.3216 417.4290 0.0161 -1.0000 -1.0000 3723304 1583350685.00 151.5657 59.9996 32.0000 1.9754 1.9758 417.4181 417.5252 0.0162 -1.0000 -1.0000 3723382 1583350685.10 151.5681 59.9994 32.0000 1.9748 1.9753 417.3095 417.4178 0.0162 -1.0000 -1.0000 3723444 1583350685.20 151.5684 59.9994 32.0000 1.9757 1.9761 417.1431 417.2502 0.0161 -1.0000 -1.0000 3723507 1583350685.30 151.5684 59.9994 32.0000 1.9757 1.9761 417.2336 417.3417 0.0163 -1.0000 -1.0000 3723757 1583350685.40 151.5684 59.9994 32.0000 1.9755 1.9759 417.4502 417.5586 0.0163 -1.0000 -1.0000 3723820 1583350685.50 151.5684 59.9994 32.0000 1.9754 1.9758 417.4160 417.5247 0.0163 -1.0000 -1.0000 3723898 1583350685.60 151.5684 59.9994 32.0000 1.9751 1.9755 417.3434 417.4526 0.0164 -1.0000 -1.0000 3723960 1583350685.70 151.4472 59.9994 32.0000 1.9756 1.9760 417.2549 417.3631 0.0163 -1.0000 -1.0000 3724023 1583350685.80 151.4472 59.9994 32.0000 1.9763 1.9767 417.2400 417.3485 0.0163 -1.0000 -1.0000 3724804 1583350685.90 151.4472 59.9994 32.0000 1.9765 1.9769 417.1720 417.2800 0.0162 -1.0000 -1.0000 3724866 1583350686.00 151.4472 59.9994 32.0000 1.9756 1.9760 417.3092 417.4164 0.0162 -1.0000 -1.0000 3724929 1583350686.10 151.4472 59.9994 32.0000 1.9747 1.9751 417.3338 417.4419 0.0162 -1.0000 -1.0000 3725007 1583350686.20 151.4782 59.9994 32.0000 1.9753 1.9757 417.4319 417.5396 0.0162 -1.0000 -1.0000 3725070 1583350686.30 151.4782 59.9994 32.0000 1.9759 1.9763 417.2866 417.3955 0.0164 -1.0000 -1.0000 3725132 1583350686.40 151.4782 59.9994 32.0000 1.9766 1.9771 417.2631 417.3715 0.0163 -1.0000 -1.0000 3725210 1583350686.50 151.4782 59.9994 32.0000 1.9766 1.9770 417.1998 417.3075 0.0162 -1.0000 -1.0000 3725273 1583350686.60 151.4782 59.9994 32.0000 1.9758 1.9762 417.1987 417.3074 0.0164 -1.0000 -1.0000 3725335 1583350686.70 151.5168 59.9994 32.0000 1.9755 1.9759 417.3624 417.4698 0.0161 -1.0000 -1.0000 3725398 1583350686.80 151.5264 59.9994 32.0000 1.9758 1.9763 417.4166 417.5246 0.0163 -1.0000 -1.0000 3725460 1583350686.90 151.5264 59.9994 32.0000 1.9759 1.9764 417.3690 417.4775 0.0163 -1.0000 -1.0000 3725523 1583350687.00 151.5264 59.9994 32.0000 1.9761 1.9765 417.4699 417.5784 0.0163 -1.0000 -1.0000 3725601 1583350687.10 151.5264 59.9994 32.0000 1.9756 1.9760 417.2920 417.3996 0.0162 -1.0000 -1.0000 3725663 1583350687.20 151.5212 59.9994 32.0000 1.9761 1.9765 417.2332 417.3411 0.0163 -1.0000 -1.0000 3725741 1583350687.30 151.4822 59.9994 32.0000 1.9769 1.9773 417.1671 417.2750 0.0162 -1.0000 -1.0000 3725804 1583350687.40 151.4822 59.9994 32.0000 1.9764 1.9768 417.2709 417.3789 0.0163 -1.0000 -1.0000 3725976 1583350687.50 151.4822 59.9994 32.0000 1.9757 1.9761 417.4272 417.5357 0.0163 -1.0000 -1.0000 3726054 1583350687.60 151.4822 59.9994 32.0000 1.9754 1.9758 417.4037 417.5117 0.0163 -1.0000 -1.0000 3726116 1583350687.70 151.4822 59.9994 32.0000 1.9752 1.9756 417.3348 417.4431 0.0163 -1.0000 -1.0000 3726179 1583350687.80 151.4822 59.9994 32.0000 1.9759 1.9763 417.2307 417.3392 0.0163 -1.0000 -1.0000 3726241 1583350687.90 151.4822 59.9994 32.0000 1.9766 1.9770 417.1304 417.2382 0.0162 -1.0000 -1.0000 3726476 1583350688.00 151.4822 59.9994 32.0000 1.9762 1.9766 417.1249 417.2328 0.0163 -1.0000 -1.0000 3726538 1583350688.10 151.4822 59.9994 32.0000 1.9764 1.9769 417.2731 417.3813 0.0163 -1.0000 -1.0000 3726616 1583350688.20 151.4822 59.9994 32.0000 1.9763 1.9767 417.4127 417.5201 0.0161 -1.0000 -1.0000 3726679 1583350688.30 151.4743 59.9994 32.0000 1.9768 1.9772 417.3412 417.4489 0.0163 -1.0000 -1.0000 3726741 1583350688.40 151.4348 59.9994 32.0000 1.9764 1.9768 417.3190 417.4275 0.0163 -1.0000 -1.0000 3727538 1583350688.50 151.4348 59.9994 32.0000 1.9768 1.9772 417.1973 417.3043 0.0160 -1.0000 -1.0000 3727601 1583350688.60 151.4348 59.9994 32.0000 1.9761 1.9765 417.2374 417.3453 0.0163 -1.0000 -1.0000 3727663 1583350688.70 151.4348 59.9994 32.0000 1.9753 1.9758 417.3471 417.4553 0.0164 -1.0000 -1.0000 3727741 1583350688.80 151.4348 59.9994 32.0000 1.9757 1.9761 417.3499 417.4589 0.0163 -1.0000 -1.0000 3727804 1583350688.90 151.4377 59.9994 32.0000 1.9763 1.9767 417.3140 417.4220 0.0162 -1.0000 -1.0000 3727866 1583350689.00 151.4649 59.9994 32.0000 1.9765 1.9770 417.1747 417.2823 0.0162 -1.0000 -1.0000 3727944 1583350689.10 151.4649 59.9994 32.0000 1.9766 1.9770 417.2325 417.3406 0.0163 -1.0000 -1.0000 3728007 1583350689.20 151.4649 59.9994 32.0000 1.9759 1.9763 417.2593 417.3674 0.0162 -1.0000 -1.0000 3728070 1583350689.30 151.4649 59.9994 32.0000 1.9747 1.9751 417.4343 417.5424 0.0163 -1.0000 -1.0000 3728132 1583350689.40 151.4649 59.9994 32.0000 1.9760 1.9764 417.3230 417.4312 0.0163 -1.0000 -1.0000 3728195 1583350689.50 151.5335 59.9994 32.0000 1.9758 1.9762 417.1918 417.3002 0.0164 -1.0000 -1.0000 3728273 1583350689.60 151.5345 59.9994 32.0000 1.9760 1.9764 417.2204 417.3284 0.0162 -1.0000 -1.0000 3728335 1583350689.70 151.5345 59.9994 32.0000 1.9764 1.9769 417.2182 417.3264 0.0163 -1.0000 -1.0000 3728398 1583350689.80 151.5345 59.9994 32.0000 1.9754 1.9758 417.3737 417.4828 0.0164 -1.0000 -1.0000 3728476 1583350689.90 151.5345 59.9994 32.0000 1.9759 1.9763 417.4279 417.5365 0.0163 -1.0000 -1.0000 3728538 1583350690.00 151.4991 59.9996 32.0000 1.9757 1.9762 417.3157 417.4235 0.0162 -1.0000 -1.0000 3728601 1583350690.10 151.4549 59.9999 32.0000 1.9768 1.9772 417.1490 417.2568 0.0162 -1.0000 -1.0000 3728663 1583350690.20 151.4549 59.9999 32.0000 1.9770 1.9774 417.1633 417.2715 0.0163 -1.0000 -1.0000 3728726 1583350690.30 151.4549 59.9999 32.0000 1.9764 1.9768 417.2213 417.3301 0.0164 -1.0000 -1.0000 3728788 1583350690.40 151.4549 59.9999 32.0000 1.9761 1.9765 417.2819 417.3906 0.0163 -1.0000 -1.0000 3728866 1583350690.50 151.4549 59.9999 32.0000 1.9747 1.9751 417.3984 417.5066 0.0163 -1.0000 -1.0000 3728929 1583350690.60 151.4549 59.9999 32.0000 1.9759 1.9763 417.3296 417.4382 0.0163 -1.0000 -1.0000 3728992 1583350690.70 151.4549 59.9999 32.0000 1.9766 1.9771 417.2617 417.3701 0.0163 -1.0000 -1.0000 3729070 1583350690.80 151.4549 59.9999 32.0000 1.9770 1.9774 417.2534 417.3617 0.0163 -1.0000 -1.0000 3729132 1583350690.90 151.4549 59.9999 32.0000 1.9771 1.9775 417.2678 417.3762 0.0163 -1.0000 -1.0000 3729195 1583350691.00 151.4549 59.9999 32.0000 1.9763 1.9767 417.4803 417.5888 0.0163 -1.0000 -1.0000 3729492 1583350691.10 151.5245 59.9999 32.0000 1.9761 1.9765 417.4801 417.5883 0.0163 -1.0000 -1.0000 3729554 1583350691.20 151.5413 59.9999 32.0000 1.9766 1.9771 417.3885 417.4970 0.0164 -1.0000 -1.0000 3729632 1583350691.30 151.5413 59.9999 32.0000 1.9768 1.9773 417.2307 417.3389 0.0163 -1.0000 -1.0000 3729695 1583350691.40 151.5413 59.9999 32.0000 1.9772 1.9776 417.1902 417.2988 0.0163 -1.0000 -1.0000 3729741 1583350691.50 151.5413 59.9999 32.0000 1.9766 1.9770 417.2389 417.3460 0.0162 -1.0000 -1.0000 3729991 1583350691.60 151.5413 59.9999 32.0000 1.9754 1.9758 417.2593 417.3678 0.0163 -1.0000 -1.0000 3730054 1583350691.70 151.5546 59.9999 32.0000 1.9758 1.9762 417.3348 417.4425 0.0162 -1.0000 -1.0000 3730116 1583350691.80 151.6267 59.9999 32.0000 1.9766 1.9770 417.4236 417.5321 0.0163 -1.0000 -1.0000 3730179 1583350691.90 151.6267 59.9999 32.0000 1.9768 1.9773 417.3652 417.4727 0.0162 -1.0000 -1.0000 3730241 1583350692.00 151.6267 59.9999 32.0000 1.9762 1.9766 417.3311 417.4394 0.0163 -1.0000 -1.0000 3730570 1583350692.10 151.6267 59.9999 32.0000 1.9763 1.9767 417.2237 417.3323 0.0163 -1.0000 -1.0000 3730648 1583350692.20 151.6267 59.9999 32.0000 1.9768 1.9773 417.2679 417.3760 0.0163 -1.0000 -1.0000 3730710 1583350692.30 151.5449 59.9999 32.0000 1.9757 1.9762 417.2822 417.3909 0.0164 -1.0000 -1.0000 3730773 1583350692.40 151.5449 59.9999 32.0000 1.9767 1.9771 417.3276 417.4360 0.0163 -1.0000 -1.0000 3730835 1583350692.50 151.5449 59.9999 32.0000 1.9770 1.9774 417.4356 417.5446 0.0163 -1.0000 -1.0000 3731023 1583350692.60 151.5449 59.9999 32.0000 1.9765 1.9769 417.2451 417.3535 0.0164 -1.0000 -1.0000 3731085 1583350692.70 151.5449 59.9999 32.0000 1.9767 1.9771 417.2355 417.3451 0.0165 -1.0000 -1.0000 3731148 1583350692.80 151.5067 59.9999 32.0000 1.9770 1.9774 417.2842 417.3922 0.0162 -1.0000 -1.0000 3731226 1583350692.90 151.5005 59.9999 32.0000 1.9760 1.9765 417.3778 417.4854 0.0162 -1.0000 -1.0000 3731288 1583350693.00 151.5005 59.9999 32.0000 1.9760 1.9764 417.4599 417.5679 0.0162 -1.0000 -1.0000 3731523 1583350693.10 151.5005 59.9999 32.0000 1.9763 1.9767 417.3437 417.4530 0.0165 -1.0000 -1.0000 3731585 1583350693.20 151.5005 59.9999 32.0000 1.9771 1.9775 417.2330 417.3420 0.0163 -1.0000 -1.0000 3731663 1583350693.30 151.5051 59.9999 32.0000 1.9761 1.9765 417.2230 417.3309 0.0162 -1.0000 -1.0000 3731726 1583350693.40 151.5466 59.9999 32.0000 1.9766 1.9770 417.3367 417.4449 0.0163 -1.0000 -1.0000 3731788 1583350693.50 151.5466 59.9999 32.0000 1.9761 1.9765 417.3952 417.5028 0.0162 -1.0000 -1.0000 3732023 1583350693.60 151.5466 59.9999 32.0000 1.9760 1.9764 417.3341 417.4436 0.0164 -1.0000 -1.0000 3732085 1583350693.70 151.5466 59.9999 32.0000 1.9767 1.9771 417.2908 417.3992 0.0162 -1.0000 -1.0000 3732148 1583350693.80 151.5466 59.9999 32.0000 1.9768 1.9772 417.2145 417.3223 0.0163 -1.0000 -1.0000 3732226 1583350693.90 151.5973 59.9999 32.0000 1.9775 1.9779 417.1617 417.2705 0.0163 -1.0000 -1.0000 3732288 1583350694.00 151.5973 59.9999 32.0000 1.9766 1.9770 417.3081 417.4160 0.0163 -1.0000 -1.0000 3733023 1583350694.10 151.5973 59.9999 32.0000 1.9762 1.9766 417.3274 417.4360 0.0163 -1.0000 -1.0000 3733085 1583350694.20 151.5973 59.9999 32.0000 1.9761 1.9765 417.3529 417.4612 0.0162 -1.0000 -1.0000 3733148 1583350694.30 151.5973 59.9999 32.0000 1.9758 1.9762 417.3847 417.4925 0.0163 -1.0000 -1.0000 3733210 1583350694.40 151.5973 59.9999 32.0000 1.9758 1.9763 417.2567 417.3648 0.0162 -1.0000 -1.0000 3733288 1583350694.50 151.4444 59.9999 32.0000 1.9763 1.9767 417.2081 417.3162 0.0163 -1.0000 -1.0000 3733351 1583350694.60 151.4444 59.9999 32.0000 1.9759 1.9763 417.2129 417.3221 0.0164 -1.0000 -1.0000 3733413 1583350694.70 151.4444 59.9999 32.0000 1.9765 1.9769 417.3381 417.4469 0.0163 -1.0000 -1.0000 3733492 1583350694.80 151.4444 59.9999 32.0000 1.9754 1.9758 417.3831 417.4912 0.0162 -1.0000 -1.0000 3733554 1583350694.90 151.4444 59.9999 32.0000 1.9758 1.9763 417.4273 417.5359 0.0163 -1.0000 -1.0000 3733617 1583350695.00 151.4716 59.9996 32.0000 1.9764 1.9768 417.3478 417.4556 0.0163 -1.0000 -1.0000 3733835 1583350695.10 151.4847 59.9995 32.0000 1.9765 1.9769 417.2945 417.4025 0.0162 -1.0000 -1.0000 3733898 1583350695.20 151.4847 59.9995 32.0000 1.9767 1.9771 417.1862 417.2945 0.0163 -1.0000 -1.0000 3733960 1583350695.30 151.4847 59.9995 32.0000 1.9764 1.9769 417.3031 417.4120 0.0163 -1.0000 -1.0000 3734023 1583350695.40 151.4847 59.9995 32.0000 1.9764 1.9768 417.3992 417.5072 0.0162 -1.0000 -1.0000 3734085 1583350695.50 151.4846 59.9995 32.0000 1.9765 1.9769 417.4762 417.5839 0.0162 -1.0000 -1.0000 3734163 1583350695.60 151.4756 59.9995 32.0000 1.9764 1.9768 417.2641 417.3726 0.0163 -1.0000 -1.0000 3734241 1583350695.70 151.4756 59.9995 32.0000 1.9765 1.9770 417.2982 417.4065 0.0163 -1.0000 -1.0000 3734304 1583350695.80 151.4756 59.9995 32.0000 1.9762 1.9766 417.1489 417.2563 0.0161 -1.0000 -1.0000 3734382 1583350695.90 151.4756 59.9995 32.0000 1.9768 1.9772 417.2088 417.3166 0.0162 -1.0000 -1.0000 3734444 1583350696.00 151.4756 59.9995 32.0000 1.9756 1.9761 417.4179 417.5263 0.0163 -1.0000 -1.0000 3734507 1583350696.10 151.4756 59.9995 32.0000 1.9753 1.9757 417.3857 417.4940 0.0163 -1.0000 -1.0000 3734585 1583350696.20 151.4756 59.9995 32.0000 1.9749 1.9753 417.4531 417.5619 0.0164 -1.0000 -1.0000 3734648 1583350696.30 151.4756 59.9995 32.0000 1.9759 1.9763 417.3038 417.4124 0.0163 -1.0000 -1.0000 3734710 1583350696.40 151.4756 59.9995 32.0000 1.9753 1.9757 417.1864 417.2951 0.0164 -1.0000 -1.0000 3734773 1583350696.50 151.4756 59.9995 32.0000 1.9764 1.9768 417.1499 417.2587 0.0163 -1.0000 -1.0000 3734835 1583350696.60 151.4793 59.9995 32.0000 1.9762 1.9766 417.2046 417.3128 0.0163 -1.0000 -1.0000 3735085 1583350696.70 151.5026 59.9995 32.0000 1.9761 1.9765 417.3309 417.4395 0.0163 -1.0000 -1.0000 3735163 1583350696.80 151.5026 59.9995 32.0000 1.9757 1.9761 417.3408 417.4482 0.0161 -1.0000 -1.0000 3735226 1583350696.90 151.5026 59.9995 32.0000 1.9758 1.9762 417.3866 417.4959 0.0164 -1.0000 -1.0000 3735288 1583350697.00 151.5026 59.9995 32.0000 1.9758 1.9762 417.1278 417.2364 0.0163 -1.0000 -1.0000 3735351 1583350697.10 151.5026 59.9995 32.0000 1.9755 1.9759 417.1861 417.2947 0.0163 -1.0000 -1.0000 3735741 1583350697.20 151.4893 59.9995 32.0000 1.9761 1.9766 417.2380 417.3461 0.0163 -1.0000 -1.0000 3735804 1583350697.30 151.4893 59.9995 32.0000 1.9762 1.9767 417.3185 417.4271 0.0162 -1.0000 -1.0000 3735866 1583350697.40 151.4893 59.9995 32.0000 1.9759 1.9763 417.3727 417.4804 0.0162 -1.0000 -1.0000 3735944 1583350697.50 151.4893 59.9995 32.0000 1.9761 1.9765 417.5871 417.6951 0.0163 -1.0000 -1.0000 3736007 1583350697.60 151.4893 59.9995 32.0000 1.9759 1.9763 417.3394 417.4481 0.0163 -1.0000 -1.0000 3736241 1583350697.70 151.4893 59.9995 32.0000 1.9766 1.9771 417.3066 417.4139 0.0161 -1.0000 -1.0000 3736304 1583350697.80 151.5183 59.9995 32.0000 1.9766 1.9770 417.1067 417.2152 0.0163 -1.0000 -1.0000 3736366 1583350697.90 151.5183 59.9995 32.0000 1.9758 1.9762 417.3800 417.4876 0.0162 -1.0000 -1.0000 3736444 1583350698.00 151.5183 59.9995 32.0000 1.9755 1.9759 417.4701 417.5788 0.0163 -1.0000 -1.0000 3736554 1583350698.10 151.5183 59.9995 32.0000 1.9754 1.9758 417.4124 417.5219 0.0165 -1.0000 -1.0000 3736741 1583350698.20 151.5183 59.9995 32.0000 1.9760 1.9764 417.4041 417.5121 0.0163 -1.0000 -1.0000 3736804 1583350698.30 151.5183 59.9995 32.0000 1.9761 1.9766 417.2154 417.3239 0.0163 -1.0000 -1.0000 3736866 1583350698.40 151.5784 59.9995 32.0000 1.9764 1.9769 417.1917 417.3001 0.0163 -1.0000 -1.0000 3736944 1583350698.50 151.5784 59.9995 32.0000 1.9766 1.9770 417.2491 417.3573 0.0163 -1.0000 -1.0000 3737007 1583350698.60 151.5784 59.9995 32.0000 1.9761 1.9765 417.3570 417.4657 0.0163 -1.0000 -1.0000 3737226 1583350698.70 151.5784 59.9995 32.0000 1.9753 1.9757 417.4738 417.5819 0.0163 -1.0000 -1.0000 3737304 1583350698.80 151.5784 59.9995 32.0000 1.9749 1.9753 417.4669 417.5751 0.0163 -1.0000 -1.0000 3737366 1583350698.90 151.3912 59.9995 32.0000 1.9755 1.9760 417.4172 417.5238 0.0160 -1.0000 -1.0000 3737429 1583350699.00 151.3912 59.9995 32.0000 1.9760 1.9764 417.3166 417.4239 0.0162 -1.0000 -1.0000 3737507 1583350699.10 151.3912 59.9995 32.0000 1.9763 1.9767 417.2348 417.3431 0.0163 -1.0000 -1.0000 3738257 1583350699.20 151.3912 59.9995 32.0000 1.9754 1.9758 417.2531 417.3620 0.0164 -1.0000 -1.0000 3738335 1583350699.30 151.3912 59.9995 32.0000 1.9754 1.9758 417.4412 417.5498 0.0163 -1.0000 -1.0000 3738398 1583350699.40 151.4526 59.9995 32.0000 1.9756 1.9760 417.4148 417.5234 0.0163 -1.0000 -1.0000 3738460 1583350699.50 151.5345 59.9995 32.0000 1.9754 1.9758 417.3860 417.4935 0.0161 -1.0000 -1.0000 3738523 1583350699.60 151.5345 59.9995 32.0000 1.9766 1.9771 417.3575 417.4647 0.0162 -1.0000 -1.0000 3738585 1583350699.70 151.5345 59.9995 32.0000 1.9763 1.9767 417.3143 417.4224 0.0163 -1.0000 -1.0000 3738648 1583350699.80 151.5345 59.9995 32.0000 1.9764 1.9768 417.2134 417.3222 0.0164 -1.0000 -1.0000 3738726 1583350699.90 151.5345 59.9995 32.0000 1.9766 1.9770 417.2390 417.3477 0.0164 -1.0000 -1.0000 3738788 1583350700.00 151.5571 59.9994 32.0000 1.9763 1.9767 417.3075 417.4169 0.0164 -1.0000 -1.0000 3738851 1583350700.10 151.5571 59.9994 32.0000 1.9758 1.9763 417.3659 417.4752 0.0164 -1.0000 -1.0000 3738929 1583350700.20 151.5571 59.9994 32.0000 1.9761 1.9765 417.2759 417.3837 0.0162 -1.0000 -1.0000 3738992 1583350700.30 151.5571 59.9994 32.0000 1.9761 1.9766 417.2128 417.3203 0.0163 -1.0000 -1.0000 3739054 1583350700.40 151.5571 59.9994 32.0000 1.9769 1.9773 417.2519 417.3610 0.0164 -1.0000 -1.0000 3739132 1583350700.50 151.5549 59.9994 32.0000 1.9749 1.9754 417.2520 417.3602 0.0162 -1.0000 -1.0000 3739195 1583350700.60 151.4177 59.9994 32.0000 1.9756 1.9760 417.3649 417.4727 0.0163 -1.0000 -1.0000 3739257 1583350700.70 151.4177 59.9994 32.0000 1.9755 1.9760 417.4586 417.5679 0.0164 -1.0000 -1.0000 3739366 1583350700.80 151.4177 59.9994 32.0000 1.9758 1.9762 417.3723 417.4817 0.0165 -1.0000 -1.0000 3739429 1583350700.90 151.4177 59.9994 32.0000 1.9756 1.9760 417.2309 417.3399 0.0164 -1.0000 -1.0000 3739492 1583350701.00 151.4177 59.9994 32.0000 1.9763 1.9767 417.1217 417.2297 0.0162 -1.0000 -1.0000 3739570 1583350701.10 151.4177 59.9994 32.0000 1.9760 1.9764 417.2061 417.3143 0.0164 -1.0000 -1.0000 3739632 1583350701.20 151.4177 59.9994 32.0000 1.9752 1.9757 417.4263 417.5338 0.0162 -1.0000 -1.0000 3739726 1583350701.30 151.4177 59.9994 32.0000 1.9755 1.9760 417.3577 417.4671 0.0165 -1.0000 -1.0000 3739788 1583350701.40 151.4177 59.9994 32.0000 1.9770 1.9774 417.2341 417.3435 0.0164 -1.0000 -1.0000 3739851 1583350701.50 151.4177 59.9994 32.0000 1.9768 1.9772 417.2948 417.4032 0.0162 -1.0000 -1.0000 3739929 1583350701.60 151.4177 59.9994 32.0000 1.9768 1.9773 417.1487 417.2575 0.0164 -1.0000 -1.0000 3739991 1583350701.70 151.4882 59.9994 32.0000 1.9757 1.9761 417.2247 417.3337 0.0163 -1.0000 -1.0000 3740226 1583350701.80 151.4882 59.9994 32.0000 1.9766 1.9770 417.2637 417.3716 0.0162 -1.0000 -1.0000 3740304 1583350701.90 151.4882 59.9994 32.0000 1.9763 1.9767 417.4446 417.5535 0.0164 -1.0000 -1.0000 3740366 1583350702.00 151.4882 59.9994 32.0000 1.9758 1.9762 417.4357 417.5445 0.0163 -1.0000 -1.0000 3740429 1583350702.10 151.4882 59.9994 32.0000 1.9753 1.9757 417.4040 417.5123 0.0163 -1.0000 -1.0000 3740491 1583350702.20 151.5172 59.9994 32.0000 1.9766 1.9770 417.2425 417.3506 0.0163 -1.0000 -1.0000 3740663 1583350702.30 151.5254 59.9994 32.0000 1.9763 1.9767 417.1756 417.2847 0.0164 -1.0000 -1.0000 3740741 1583350702.40 151.5254 59.9994 32.0000 1.9764 1.9768 417.1453 417.2539 0.0163 -1.0000 -1.0000 3740804 1583350702.50 151.5254 59.9994 32.0000 1.9759 1.9763 417.3268 417.4350 0.0163 -1.0000 -1.0000 3740866 1583350702.60 151.5254 59.9994 32.0000 1.9758 1.9762 417.3708 417.4799 0.0164 -1.0000 -1.0000 3740929 1583350702.70 151.5254 59.9994 32.0000 1.9747 1.9751 417.3956 417.5039 0.0163 -1.0000 -1.0000 3741741 1583350702.80 151.5254 59.9994 32.0000 1.9759 1.9763 417.2576 417.3653 0.0162 -1.0000 -1.0000 3741820 1583350702.90 151.5254 59.9994 32.0000 1.9762 1.9766 417.2130 417.3216 0.0164 -1.0000 -1.0000 3741898 1583350703.00 151.5254 59.9994 32.0000 1.9763 1.9767 417.1608 417.2697 0.0164 -1.0000 -1.0000 3741960 1583350703.10 151.5254 59.9994 32.0000 1.9759 1.9763 417.3184 417.4267 0.0163 -1.0000 -1.0000 3742023 1583350703.20 151.5254 59.9994 32.0000 1.9752 1.9757 417.4488 417.5573 0.0163 -1.0000 -1.0000 3742101 1583350703.30 151.4551 59.9994 32.0000 1.9761 1.9765 417.3286 417.4373 0.0163 -1.0000 -1.0000 3742163 1583350703.40 151.4551 59.9994 32.0000 1.9764 1.9768 417.1701 417.2789 0.0164 -1.0000 -1.0000 3742226 1583350703.50 151.4754 59.9994 32.0000 1.9756 1.9760 417.2400 417.3488 0.0163 -1.0000 -1.0000 3742304 1583350703.60 151.3994 59.9994 32.0000 1.9749 1.9754 417.3360 417.4446 0.0163 -1.0000 -1.0000 3742366 1583350703.70 151.3994 59.9994 32.0000 1.9757 1.9761 417.4019 417.5103 0.0163 -1.0000 -1.0000 3742429 1583350703.80 151.3994 59.9994 32.0000 1.9763 1.9767 417.2861 417.3943 0.0163 -1.0000 -1.0000 3742491 1583350703.90 151.3994 59.9994 32.0000 1.9761 1.9766 417.1508 417.2587 0.0161 -1.0000 -1.0000 3742554 1583350704.00 151.3994 59.9994 32.0000 1.9763 1.9767 417.2021 417.3094 0.0163 -1.0000 -1.0000 3742616 1583350704.10 151.4355 59.9994 32.0000 1.9754 1.9758 417.3740 417.4818 0.0163 -1.0000 -1.0000 3742695 1583350704.20 151.4504 59.9994 32.0000 1.9758 1.9762 417.3756 417.4847 0.0164 -1.0000 -1.0000 3742757 1583350704.30 151.4504 59.9994 32.0000 1.9756 1.9761 417.4102 417.5192 0.0163 -1.0000 -1.0000 3742820 1583350704.40 151.4820 59.9995 32.0000 1.9760 1.9765 417.4510 417.5585 0.0163 -1.0000 -1.0000 3742898 1583350704.50 151.4820 59.9995 32.0000 1.9762 1.9766 417.2976 417.4062 0.0163 -1.0000 -1.0000 3742960 1583350704.60 151.4820 59.9995 32.0000 1.9763 1.9768 417.1845 417.2922 0.0162 -1.0000 -1.0000 3743023 1583350704.70 151.4820 59.9995 32.0000 1.9758 1.9762 417.2597 417.3676 0.0162 -1.0000 -1.0000 3743085 1583350704.80 151.4820 59.9995 32.0000 1.9761 1.9766 417.2474 417.3559 0.0164 -1.0000 -1.0000 3743148 1583350704.90 151.4820 59.9995 32.0000 1.9756 1.9760 417.2690 417.3781 0.0164 -1.0000 -1.0000 3743210 1583350705.00 151.4820 59.9995 32.0000 1.9759 1.9763 417.3824 417.4906 0.0162 -1.0000 -1.0000 3743288 1583350705.10 151.4820 59.9995 32.0000 1.9758 1.9762 417.2336 417.3414 0.0163 -1.0000 -1.0000 3743351 1583350705.20 151.4820 59.9995 32.0000 1.9758 1.9762 417.1984 417.3067 0.0163 -1.0000 -1.0000 3743429 1583350705.30 151.4820 59.9995 32.0000 1.9751 1.9755 417.1813 417.2895 0.0162 -1.0000 -1.0000 3743757 1583350705.40 151.4820 59.9995 32.0000 1.9747 1.9751 417.2919 417.3996 0.0162 -1.0000 -1.0000 3743820 1583350705.50 151.4820 59.9995 32.0000 1.9752 1.9756 417.3706 417.4781 0.0162 -1.0000 -1.0000 3743882 1583350705.60 151.4820 59.9995 32.0000 1.9758 1.9762 417.3719 417.4806 0.0164 -1.0000 -1.0000 3743960 1583350705.70 151.4387 59.9995 32.0000 1.9761 1.9765 417.2859 417.3940 0.0163 -1.0000 -1.0000 3744023 1583350705.80 151.4387 59.9995 32.0000 1.9764 1.9769 417.2075 417.3152 0.0162 -1.0000 -1.0000 3744257 1583350705.90 151.4387 59.9995 32.0000 1.9750 1.9754 417.2361 417.3435 0.0162 -1.0000 -1.0000 3744320 1583350706.00 151.4387 59.9995 32.0000 1.9757 1.9761 417.3929 417.5011 0.0163 -1.0000 -1.0000 3744382 1583350706.10 151.4387 59.9995 32.0000 1.9760 1.9764 417.3691 417.4771 0.0162 -1.0000 -1.0000 3744444 1583350706.20 151.4387 59.9995 32.0000 1.9761 1.9765 417.3996 417.5072 0.0162 -1.0000 -1.0000 3744507 1583350706.30 151.4387 59.9995 32.0000 1.9759 1.9763 417.2978 417.4053 0.0164 -1.0000 -1.0000 3744757 1583350706.40 151.4387 59.9995 32.0000 1.9761 1.9765 417.2482 417.3559 0.0162 -1.0000 -1.0000 3744820 1583350706.50 151.4387 59.9995 32.0000 1.9756 1.9760 417.3309 417.4382 0.0162 -1.0000 -1.0000 3744882 1583350706.60 151.4339 59.9995 32.0000 1.9757 1.9762 417.4027 417.5115 0.0163 -1.0000 -1.0000 3744960 1583350706.70 151.4301 59.9995 32.0000 1.9745 1.9750 417.4384 417.5467 0.0163 -1.0000 -1.0000 3745023 1583350706.80 151.4301 59.9995 32.0000 1.9752 1.9756 417.2001 417.3082 0.0163 -1.0000 -1.0000 3745085 1583350706.90 151.4904 59.9995 32.0000 1.9769 1.9773 417.1936 417.3020 0.0163 -1.0000 -1.0000 3745257 1583350707.00 151.4904 59.9995 32.0000 1.9769 1.9773 417.1533 417.2608 0.0162 -1.0000 -1.0000 3745335 1583350707.10 151.4904 59.9995 32.0000 1.9764 1.9769 417.3489 417.4567 0.0163 -1.0000 -1.0000 3745398 1583350707.20 151.5472 59.9995 32.0000 1.9756 1.9760 417.4470 417.5558 0.0162 -1.0000 -1.0000 3745476 1583350707.30 151.5472 59.9995 32.0000 1.9760 1.9764 417.3077 417.4155 0.0163 -1.0000 -1.0000 3745538 1583350707.40 151.5472 59.9995 32.0000 1.9753 1.9758 417.1621 417.2695 0.0161 -1.0000 -1.0000 3745773 1583350707.50 151.5472 59.9995 32.0000 1.9759 1.9764 417.1279 417.2362 0.0163 -1.0000 -1.0000 3745851 1583350707.60 151.5472 59.9995 32.0000 1.9754 1.9759 417.2684 417.3768 0.0163 -1.0000 -1.0000 3745913 1583350707.70 151.5472 59.9995 32.0000 1.9755 1.9759 417.3565 417.4652 0.0163 -1.0000 -1.0000 3745976 1583350707.80 151.5472 59.9995 32.0000 1.9749 1.9753 417.4235 417.5313 0.0162 -1.0000 -1.0000 3746038 1583350707.90 151.5472 59.9995 32.0000 1.9754 1.9758 417.2919 417.4005 0.0163 -1.0000 -1.0000 3746507 1583350708.00 151.5472 59.9995 32.0000 1.9761 1.9765 417.1658 417.2744 0.0163 -1.0000 -1.0000 3746569 1583350708.10 151.5472 59.9995 32.0000 1.9759 1.9763 417.2343 417.3427 0.0163 -1.0000 -1.0000 3746648 1583350708.20 151.5156 59.9995 32.0000 1.9761 1.9765 417.3263 417.4356 0.0164 -1.0000 -1.0000 3746710 1583350708.30 151.5302 59.9995 32.0000 1.9754 1.9758 417.2691 417.3775 0.0163 -1.0000 -1.0000 3746773 1583350708.40 151.5302 59.9995 32.0000 1.9767 1.9772 417.1365 417.2448 0.0163 -1.0000 -1.0000 3747023 1583350708.50 151.5302 59.9995 32.0000 1.9765 1.9769 417.1898 417.2981 0.0163 -1.0000 -1.0000 3747085 1583350708.60 151.5302 59.9995 32.0000 1.9764 1.9768 417.1655 417.2736 0.0163 -1.0000 -1.0000 3747148 1583350708.70 151.5302 59.9995 32.0000 1.9755 1.9760 417.2740 417.3824 0.0163 -1.0000 -1.0000 3747226 1583350708.80 151.5302 59.9995 32.0000 1.9753 1.9758 417.4057 417.5144 0.0164 -1.0000 -1.0000 3747288 1583350708.90 151.4642 59.9995 32.0000 1.9761 1.9765 417.3559 417.4631 0.0161 -1.0000 -1.0000 3747351 1583350709.00 151.4585 59.9995 32.0000 1.9760 1.9765 417.2779 417.3857 0.0163 -1.0000 -1.0000 3747429 1583350709.10 151.4585 59.9995 32.0000 1.9768 1.9773 417.2035 417.3118 0.0163 -1.0000 -1.0000 3747492 1583350709.20 151.4585 59.9995 32.0000 1.9763 1.9768 417.1440 417.2524 0.0163 -1.0000 -1.0000 3747569 1583350709.30 151.4585 59.9995 32.0000 1.9774 1.9778 417.2333 417.3420 0.0163 -1.0000 -1.0000 3747632 1583350709.40 151.4585 59.9995 32.0000 1.9765 1.9769 417.2341 417.3420 0.0162 -1.0000 -1.0000 3747695 1583350709.50 151.5839 59.9995 32.0000 1.9761 1.9765 417.4138 417.5224 0.0163 -1.0000 -1.0000 3747757 1583350709.60 151.5839 59.9995 32.0000 1.9760 1.9765 417.3424 417.4497 0.0162 -1.0000 -1.0000 3747819 1583350709.70 151.5839 59.9995 32.0000 1.9765 1.9770 417.2610 417.3693 0.0162 -1.0000 -1.0000 3747882 1583350709.80 151.5839 59.9995 32.0000 1.9768 1.9772 417.2008 417.3084 0.0162 -1.0000 -1.0000 3747960 1583350709.90 151.5839 59.9995 32.0000 1.9762 1.9767 417.2189 417.3276 0.0164 -1.0000 -1.0000 3748023 1583350710.00 151.4990 59.9997 32.0000 1.9764 1.9769 417.2044 417.3129 0.0162 -1.0000 -1.0000 3748554 1583350710.10 151.4990 59.9997 32.0000 1.9756 1.9760 417.2381 417.3463 0.0163 -1.0000 -1.0000 3748632 1583350710.20 151.4990 59.9997 32.0000 1.9747 1.9752 417.4150 417.5227 0.0162 -1.0000 -1.0000 3748694 1583350710.30 151.4990 59.9997 32.0000 1.9744 1.9748 417.3468 417.4550 0.0162 -1.0000 -1.0000 3748757 1583350710.40 151.4990 59.9997 32.0000 1.9753 1.9757 417.2722 417.3806 0.0164 -1.0000 -1.0000 3748819 1583350710.50 151.4990 59.9997 32.0000 1.9757 1.9761 417.2928 417.4015 0.0163 -1.0000 -1.0000 3748882 1583350710.60 151.4990 59.9997 32.0000 1.9765 1.9769 417.3347 417.4425 0.0162 -1.0000 -1.0000 3748944 1583350710.70 151.4990 59.9997 32.0000 1.9757 1.9762 417.3810 417.4889 0.0162 -1.0000 -1.0000 3749023 1583350710.80 151.4432 59.9997 32.0000 1.9750 1.9754 417.4304 417.5385 0.0163 -1.0000 -1.0000 3749085 1583350710.90 151.4432 59.9997 32.0000 1.9750 1.9754 417.4338 417.5421 0.0163 -1.0000 -1.0000 3749148 1583350711.00 151.4432 59.9997 32.0000 1.9760 1.9764 417.3144 417.4235 0.0164 -1.0000 -1.0000 3749257 1583350711.10 151.4432 59.9997 32.0000 1.9766 1.9770 417.0945 417.2022 0.0161 -1.0000 -1.0000 3749319 1583350711.20 151.4805 59.9997 32.0000 1.9767 1.9771 417.2248 417.3333 0.0163 -1.0000 -1.0000 3749382 1583350711.30 151.4805 59.9997 32.0000 1.9762 1.9767 417.1695 417.2778 0.0164 -1.0000 -1.0000 3749444 1583350711.40 151.4805 59.9997 32.0000 1.9759 1.9763 417.3399 417.4491 0.0164 -1.0000 -1.0000 3749507 1583350711.50 151.4805 59.9997 32.0000 1.9759 1.9764 417.3659 417.4752 0.0164 -1.0000 -1.0000 3749741 1583350711.60 151.4805 59.9997 32.0000 1.9758 1.9762 417.3682 417.4763 0.0163 -1.0000 -1.0000 3749819 1583350711.70 151.4805 59.9997 32.0000 1.9761 1.9765 417.3284 417.4363 0.0162 -1.0000 -1.0000 3749882 1583350711.80 151.5132 59.9997 32.0000 1.9762 1.9766 417.2810 417.3885 0.0162 -1.0000 -1.0000 3749944 1583350711.90 151.5841 59.9997 32.0000 1.9764 1.9768 417.3900 417.4984 0.0163 -1.0000 -1.0000 3750007 1583350712.00 151.5841 59.9997 32.0000 1.9750 1.9754 417.4463 417.5546 0.0164 -1.0000 -1.0000 3750288 1583350712.10 151.5841 59.9997 32.0000 1.9753 1.9757 417.3669 417.4758 0.0163 -1.0000 -1.0000 3750366 1583350712.20 151.5841 59.9997 32.0000 1.9759 1.9763 417.2291 417.3371 0.0163 -1.0000 -1.0000 3750429 1583350712.30 151.5841 59.9997 32.0000 1.9774 1.9778 417.2310 417.3398 0.0164 -1.0000 -1.0000 3750491 1583350712.40 151.5182 59.9997 32.0000 1.9764 1.9768 417.2023 417.3111 0.0163 -1.0000 -1.0000 3750569 1583350712.50 151.5182 59.9997 32.0000 1.9765 1.9769 417.2726 417.3827 0.0166 -1.0000 -1.0000 3751054 1583350712.60 151.5182 59.9997 32.0000 1.9752 1.9757 417.3821 417.4911 0.0163 -1.0000 -1.0000 3751117 1583350712.70 151.5182 59.9997 32.0000 1.9754 1.9758 417.4261 417.5344 0.0163 -1.0000 -1.0000 3751195 1583350712.80 151.5182 59.9997 32.0000 1.9754 1.9759 417.2751 417.3839 0.0164 -1.0000 -1.0000 3751257 1583350712.90 151.4905 59.9997 32.0000 1.9759 1.9764 417.1897 417.2980 0.0163 -1.0000 -1.0000 3751319 1583350713.00 151.4823 59.9997 32.0000 1.9758 1.9762 417.1682 417.2766 0.0163 -1.0000 -1.0000 3751382 1583350713.10 151.4823 59.9997 32.0000 1.9753 1.9757 417.3400 417.4480 0.0163 -1.0000 -1.0000 3751538 1583350713.20 151.4823 59.9997 32.0000 1.9747 1.9751 417.4084 417.5178 0.0164 -1.0000 -1.0000 3751601 1583350713.30 151.4823 59.9997 32.0000 1.9755 1.9760 417.3752 417.4830 0.0162 -1.0000 -1.0000 3751663 1583350713.40 151.4823 59.9997 32.0000 1.9765 1.9769 417.2206 417.3280 0.0162 -1.0000 -1.0000 3751726 1583350713.50 151.4361 59.9997 32.0000 1.9762 1.9766 417.1940 417.3022 0.0163 -1.0000 -1.0000 3751804 1583350713.60 151.4361 59.9997 32.0000 1.9760 1.9764 417.2318 417.3398 0.0163 -1.0000 -1.0000 3752038 1583350713.70 151.4361 59.9997 32.0000 1.9751 1.9755 417.2620 417.3701 0.0163 -1.0000 -1.0000 3752101 1583350713.80 151.4361 59.9997 32.0000 1.9756 1.9760 417.2790 417.3871 0.0163 -1.0000 -1.0000 3752163 1583350713.90 151.4361 59.9997 32.0000 1.9765 1.9769 417.2056 417.3136 0.0162 -1.0000 -1.0000 3752226 1583350714.00 151.5208 59.9997 32.0000 1.9767 1.9772 417.2886 417.3959 0.0162 -1.0000 -1.0000 3752288 1583350714.10 151.5208 59.9997 32.0000 1.9771 1.9775 417.2980 417.4061 0.0163 -1.0000 -1.0000 3752554 1583350714.20 151.5208 59.9997 32.0000 1.9752 1.9757 417.4078 417.5167 0.0163 -1.0000 -1.0000 3752616 1583350714.30 151.5208 59.9997 32.0000 1.9757 1.9761 417.3688 417.4769 0.0162 -1.0000 -1.0000 3752679 1583350714.40 151.5208 59.9997 32.0000 1.9767 1.9771 417.3051 417.4127 0.0163 -1.0000 -1.0000 3752757 1583350714.50 151.5211 59.9997 32.0000 1.9767 1.9772 417.2407 417.3490 0.0162 -1.0000 -1.0000 3752819 1583350714.60 151.5215 59.9997 32.0000 1.9763 1.9767 417.2222 417.3304 0.0163 -1.0000 -1.0000 3753038 1583350714.70 151.5215 59.9997 32.0000 1.9758 1.9762 417.2213 417.3292 0.0163 -1.0000 -1.0000 3753117 1583350714.80 151.5215 59.9997 32.0000 1.9755 1.9759 417.2555 417.3638 0.0163 -1.0000 -1.0000 3753179 1583350714.90 151.5215 59.9997 32.0000 1.9755 1.9759 417.3479 417.4563 0.0163 -1.0000 -1.0000 3753241 1583350715.00 151.5215 59.9997 32.0000 1.9758 1.9762 417.3955 417.5025 0.0161 -1.0000 -1.0000 3753304 1583350715.10 151.5135 59.9992 32.0000 1.9759 1.9763 417.3806 417.4885 0.0162 -1.0000 -1.0000 3753492 1583350715.20 151.5135 59.9992 32.0000 1.9759 1.9763 417.3033 417.4118 0.0163 -1.0000 -1.0000 3753569 1583350715.30 151.5135 59.9992 32.0000 1.9758 1.9762 417.2753 417.3830 0.0162 -1.0000 -1.0000 3753632 1583350715.40 151.5135 59.9992 32.0000 1.9755 1.9759 417.3705 417.4781 0.0163 -1.0000 -1.0000 3753695 1583350715.50 151.5135 59.9992 32.0000 1.9750 1.9754 417.3331 417.4419 0.0162 -1.0000 -1.0000 3753757 1583350715.60 151.5043 59.9992 32.0000 1.9752 1.9756 417.3791 417.4864 0.0163 -1.0000 -1.0000 3753991 1583350715.70 151.4527 59.9992 32.0000 1.9761 1.9765 417.4455 417.5532 0.0162 -1.0000 -1.0000 3754054 1583350715.80 151.4527 59.9992 32.0000 1.9763 1.9767 417.2901 417.3993 0.0163 -1.0000 -1.0000 3754132 1583350715.90 151.4527 59.9992 32.0000 1.9755 1.9759 417.2135 417.3212 0.0163 -1.0000 -1.0000 3754195 1583350716.00 151.4527 59.9992 32.0000 1.9764 1.9768 417.1936 417.3014 0.0162 -1.0000 -1.0000 3754257 1583350716.10 151.4527 59.9992 32.0000 1.9758 1.9763 417.4261 417.5352 0.0163 -1.0000 -1.0000 3754335 1583350716.20 151.4766 59.9992 32.0000 1.9757 1.9761 417.4687 417.5766 0.0162 -1.0000 -1.0000 3754835 1583350716.30 151.4766 59.9992 32.0000 1.9757 1.9761 417.4397 417.5478 0.0163 -1.0000 -1.0000 3754898 1583350716.40 151.4766 59.9992 32.0000 1.9760 1.9764 417.2809 417.3894 0.0163 -1.0000 -1.0000 3754960 1583350716.50 151.4766 59.9992 32.0000 1.9764 1.9769 417.1672 417.2755 0.0163 -1.0000 -1.0000 3755023 1583350716.60 151.4766 59.9992 32.0000 1.9764 1.9768 417.2914 417.4002 0.0163 -1.0000 -1.0000 3755085 1583350716.70 151.5333 59.9992 32.0000 1.9764 1.9768 417.2357 417.3436 0.0162 -1.0000 -1.0000 3755335 1583350716.80 151.5346 59.9992 32.0000 1.9744 1.9748 417.3915 417.4992 0.0162 -1.0000 -1.0000 3755398 1583350716.90 151.5346 59.9992 32.0000 1.9755 1.9759 417.4277 417.5356 0.0163 -1.0000 -1.0000 3755460 1583350717.00 151.5346 59.9992 32.0000 1.9760 1.9764 417.3185 417.4264 0.0162 -1.0000 -1.0000 3755523 1583350717.10 151.5346 59.9992 32.0000 1.9765 1.9769 417.2124 417.3215 0.0164 -1.0000 -1.0000 3755601 1583350717.20 151.5346 59.9992 32.0000 1.9767 1.9771 417.2740 417.3819 0.0162 -1.0000 -1.0000 3755663 1583350717.30 151.5164 59.9992 32.0000 1.9756 1.9760 417.3475 417.4554 0.0162 -1.0000 -1.0000 3755726 1583350717.40 151.5164 59.9992 32.0000 1.9752 1.9756 417.2982 417.4070 0.0164 -1.0000 -1.0000 3755788 1583350717.50 151.5164 59.9992 32.0000 1.9755 1.9759 417.4429 417.5518 0.0163 -1.0000 -1.0000 3755866 1583350717.60 151.5164 59.9992 32.0000 1.9756 1.9761 417.3699 417.4786 0.0164 -1.0000 -1.0000 3755929 1583350717.70 151.5164 59.9992 32.0000 1.9757 1.9761 417.2388 417.3474 0.0163 -1.0000 -1.0000 3756007 1583350717.80 151.6201 59.9992 32.0000 1.9760 1.9764 417.1515 417.2600 0.0163 -1.0000 -1.0000 3756085 1583350717.90 151.6201 59.9992 32.0000 1.9760 1.9765 417.2601 417.3677 0.0162 -1.0000 -1.0000 3756148 1583350718.00 151.6201 59.9992 32.0000 1.9766 1.9770 417.2682 417.3774 0.0164 -1.0000 -1.0000 3756210 1583350718.10 151.6201 59.9992 32.0000 1.9764 1.9768 417.2457 417.3537 0.0162 -1.0000 -1.0000 3756288 1583350718.20 151.6201 59.9992 32.0000 1.9763 1.9767 417.2926 417.4003 0.0162 -1.0000 -1.0000 3756507 1583350718.30 151.6201 59.9992 32.0000 1.9756 1.9760 417.3865 417.4955 0.0164 -1.0000 -1.0000 3756569 1583350718.40 151.4479 59.9992 32.0000 1.9748 1.9752 417.3699 417.4782 0.0163 -1.0000 -1.0000 3756648 1583350718.50 151.4479 59.9992 32.0000 1.9753 1.9757 417.4191 417.5275 0.0162 -1.0000 -1.0000 3756710 1583350718.60 151.4479 59.9992 32.0000 1.9747 1.9751 417.3964 417.5050 0.0164 -1.0000 -1.0000 3756773 1583350718.70 151.4479 59.9992 32.0000 1.9762 1.9766 417.3803 417.4886 0.0163 -1.0000 -1.0000 3757085 1583350718.80 151.4479 59.9992 32.0000 1.9765 1.9769 417.1511 417.2591 0.0162 -1.0000 -1.0000 3757148 1583350718.90 151.4618 59.9992 32.0000 1.9757 1.9761 417.2930 417.4007 0.0163 -1.0000 -1.0000 3757210 1583350719.00 151.4618 59.9992 32.0000 1.9750 1.9754 417.3919 417.4992 0.0161 -1.0000 -1.0000 3757273 1583350719.10 151.4618 59.9992 32.0000 1.9753 1.9757 417.4973 417.6042 0.0161 -1.0000 -1.0000 3757335 1583350719.20 151.4618 59.9992 32.0000 1.9759 1.9763 417.4741 417.5815 0.0162 -1.0000 -1.0000 3757413 1583350719.30 151.4618 59.9992 32.0000 1.9755 1.9759 417.3612 417.4694 0.0163 -1.0000 -1.0000 3757741 1583350719.40 151.4751 59.9992 32.0000 1.9757 1.9761 417.2601 417.3679 0.0162 -1.0000 -1.0000 3757804 1583350719.50 151.5738 59.9992 32.0000 1.9769 1.9773 417.2986 417.4067 0.0162 -1.0000 -1.0000 3757882 1583350719.60 151.5738 59.9992 32.0000 1.9758 1.9762 417.3177 417.4258 0.0163 -1.0000 -1.0000 3757944 1583350719.70 151.5738 59.9992 32.0000 1.9759 1.9763 417.3354 417.4436 0.0163 -1.0000 -1.0000 3758007 1583350719.80 151.5738 59.9992 32.0000 1.9757 1.9761 417.2813 417.3898 0.0163 -1.0000 -1.0000 3758288 1583350719.90 151.5738 59.9992 32.0000 1.9748 1.9752 417.3062 417.4146 0.0163 -1.0000 -1.0000 3758351 1583350720.00 151.4486 60.0008 32.0000 1.9760 1.9764 417.1788 417.2867 0.0162 -1.0000 -1.0000 3758413 1583350720.10 151.4486 60.0008 32.0000 1.9762 1.9766 417.1715 417.2787 0.0161 -1.0000 -1.0000 3758507 1583350720.20 151.4486 60.0008 32.0000 1.9759 1.9763 417.3047 417.4122 0.0163 -1.0000 -1.0000 3758569 1583350720.30 151.4486 60.0008 32.0000 1.9757 1.9761 417.3778 417.4855 0.0162 -1.0000 -1.0000 3758741 1583350720.40 151.4486 60.0008 32.0000 1.9749 1.9753 417.4069 417.5148 0.0162 -1.0000 -1.0000 3758804 1583350720.50 151.4486 60.0008 32.0000 1.9752 1.9756 417.4399 417.5480 0.0163 -1.0000 -1.0000 3758866 1583350720.60 151.4486 60.0008 32.0000 1.9761 1.9765 417.3596 417.4680 0.0163 -1.0000 -1.0000 3758929 1583350720.70 151.4037 60.0008 32.0000 1.9767 1.9771 417.2295 417.3376 0.0162 -1.0000 -1.0000 3759007 1583350720.80 151.4037 60.0008 32.0000 1.9766 1.9770 417.2318 417.3389 0.0162 -1.0000 -1.0000 3759288 1583350720.90 151.4037 60.0008 32.0000 1.9767 1.9771 417.2679 417.3758 0.0162 -1.0000 -1.0000 3759351 1583350721.00 151.4037 60.0008 32.0000 1.9757 1.9761 417.4284 417.5373 0.0164 -1.0000 -1.0000 3759413 1583350721.10 151.4037 60.0008 32.0000 1.9766 1.9770 417.2874 417.3960 0.0164 -1.0000 -1.0000 3759476 1583350721.20 151.4924 60.0008 32.0000 1.9767 1.9771 417.2966 417.4062 0.0164 -1.0000 -1.0000 3759554 1583350721.30 151.4924 60.0008 32.0000 1.9764 1.9768 417.2488 417.3567 0.0162 -1.0000 -1.0000 3759788 1583350721.40 151.4924 60.0008 32.0000 1.9764 1.9768 417.3347 417.4426 0.0163 -1.0000 -1.0000 3759851 1583350721.50 151.4924 60.0008 32.0000 1.9762 1.9766 417.4825 417.5903 0.0162 -1.0000 -1.0000 3759929 1583350721.60 151.4924 60.0008 32.0000 1.9763 1.9767 417.5077 417.6158 0.0162 -1.0000 -1.0000 3759991 1583350721.70 151.5296 60.0008 32.0000 1.9752 1.9757 417.4412 417.5494 0.0163 -1.0000 -1.0000 3800054 1583350721.80 151.5358 60.0008 32.0000 1.9764 1.9768 417.3241 417.4323 0.0163 -1.0000 -1.0000 3800507 1583350721.90 151.5358 60.0008 32.0000 1.9769 1.9773 417.2733 417.3817 0.0163 -1.0000 -1.0000 3800569 1583350722.00 151.5358 60.0008 32.0000 1.9761 1.9765 417.3199 417.4282 0.0163 -1.0000 -1.0000 3800632 1583350722.10 151.5358 60.0008 32.0000 1.9760 1.9764 417.3898 417.4976 0.0162 -1.0000 -1.0000 3800694 1583350722.20 151.5355 60.0008 32.0000 1.9756 1.9761 417.4476 417.5552 0.0162 -1.0000 -1.0000 3800773 1583350722.30 151.5301 60.0008 32.0000 1.9762 1.9767 417.2991 417.4074 0.0163 -1.0000 -1.0000 3800991 1583350722.40 151.5301 60.0008 32.0000 1.9767 1.9771 417.2753 417.3835 0.0162 -1.0000 -1.0000 3801069 1583350722.50 151.5301 60.0008 32.0000 1.9765 1.9770 417.1888 417.2969 0.0163 -1.0000 -1.0000 3801132 1583350722.60 151.5301 60.0008 32.0000 1.9757 1.9761 417.3911 417.4989 0.0162 -1.0000 -1.0000 3801194 1583350722.70 151.5301 60.0008 32.0000 1.9753 1.9757 417.4655 417.5732 0.0162 -1.0000 -1.0000 3801257 1583350722.80 151.4664 60.0008 32.0000 1.9757 1.9761 417.4115 417.5197 0.0163 -1.0000 -1.0000 3801398 1583350722.90 151.4664 60.0008 32.0000 1.9757 1.9761 417.3241 417.4329 0.0164 -1.0000 -1.0000 3801460 1583350723.00 151.4664 60.0008 32.0000 1.9755 1.9759 417.2368 417.3454 0.0163 -1.0000 -1.0000 3801538 1583350723.10 151.4664 60.0008 32.0000 1.9761 1.9765 417.3555 417.4630 0.0161 -1.0000 -1.0000 3801601 1583350723.20 151.4664 60.0008 32.0000 1.9759 1.9764 417.3281 417.4360 0.0162 -1.0000 -1.0000 3801663 1583350723.30 151.4632 60.0008 32.0000 1.9755 1.9759 417.4838 417.5918 0.0162 -1.0000 -1.0000 3802007 1583350723.40 151.4560 60.0008 32.0000 1.9759 1.9763 417.3640 417.4718 0.0162 -1.0000 -1.0000 3802069 1583350723.50 151.4560 60.0008 32.0000 1.9765 1.9770 417.2233 417.3312 0.0162 -1.0000 -1.0000 3802148 1583350723.60 151.4560 60.0008 32.0000 1.9767 1.9771 417.2332 417.3409 0.0162 -1.0000 -1.0000 3802210 1583350723.70 151.4560 60.0008 32.0000 1.9769 1.9774 417.3021 417.4097 0.0163 -1.0000 -1.0000 3802273 1583350723.80 151.4560 60.0008 32.0000 1.9761 1.9766 417.3799 417.4883 0.0162 -1.0000 -1.0000 3802335 1583350723.90 151.5258 60.0008 32.0000 1.9762 1.9766 417.4850 417.5932 0.0163 -1.0000 -1.0000 3802398 1583350724.00 151.5258 60.0008 32.0000 1.9762 1.9766 417.4793 417.5875 0.0163 -1.0000 -1.0000 3802460 1583350724.10 151.5258 60.0008 32.0000 1.9769 1.9773 417.3388 417.4480 0.0164 -1.0000 -1.0000 3802538 1583350724.20 151.5258 60.0008 32.0000 1.9772 1.9777 417.2395 417.3482 0.0164 -1.0000 -1.0000 3802601 1583350724.30 151.5258 60.0008 32.0000 1.9768 1.9772 417.2605 417.3697 0.0164 -1.0000 -1.0000 3802663 1583350724.40 151.5258 60.0008 32.0000 1.9762 1.9766 417.2927 417.4013 0.0163 -1.0000 -1.0000 3802741 1583350724.50 151.5923 60.0008 32.0000 1.9764 1.9768 417.4516 417.5604 0.0163 -1.0000 -1.0000 3802804 1583350724.60 151.5923 60.0008 32.0000 1.9762 1.9766 417.3092 417.4171 0.0163 -1.0000 -1.0000 3802866 1583350724.70 151.5923 60.0008 32.0000 1.9767 1.9771 417.1823 417.2910 0.0163 -1.0000 -1.0000 3802944 1583350724.80 151.5923 60.0008 32.0000 1.9761 1.9766 417.2642 417.3728 0.0163 -1.0000 -1.0000 3803007 1583350724.90 151.5898 60.0008 32.0000 1.9758 1.9762 417.3725 417.4805 0.0162 -1.0000 -1.0000 3803054 1583350725.00 151.5572 60.0009 32.0000 1.9756 1.9760 417.4543 417.5617 0.0162 -1.0000 -1.0000 3803132 1583350725.10 151.5572 60.0009 32.0000 1.9760 1.9765 417.3406 417.4490 0.0164 -1.0000 -1.0000 3803195 1583350725.20 151.5572 60.0009 32.0000 1.9755 1.9759 417.2886 417.3967 0.0161 -1.0000 -1.0000 3803273 1583350725.30 151.5572 60.0009 32.0000 1.9760 1.9764 417.1939 417.3019 0.0163 -1.0000 -1.0000 3803335 1583350725.40 151.5572 60.0009 32.0000 1.9761 1.9765 417.3665 417.4749 0.0163 -1.0000 -1.0000 3804038 1583350725.50 151.4952 60.0009 32.0000 1.9757 1.9761 417.3813 417.4900 0.0163 -1.0000 -1.0000 3804116 1583350725.60 151.4719 60.0009 32.0000 1.9752 1.9756 417.3573 417.4651 0.0162 -1.0000 -1.0000 3804179 1583350725.70 151.4719 60.0009 32.0000 1.9752 1.9756 417.3345 417.4420 0.0162 -1.0000 -1.0000 3804241 1583350725.80 151.4719 60.0009 32.0000 1.9752 1.9757 417.2372 417.3450 0.0162 -1.0000 -1.0000 3804304 1583350725.90 151.4719 60.0009 32.0000 1.9761 1.9765 417.2278 417.3353 0.0162 -1.0000 -1.0000 3804366 1583350726.00 151.4719 60.0009 32.0000 1.9756 1.9760 417.3151 417.4234 0.0163 -1.0000 -1.0000 3804444 1583350726.10 151.4666 60.0009 32.0000 1.9751 1.9755 417.3756 417.4837 0.0162 -1.0000 -1.0000 3804507 1583350726.20 151.4666 60.0009 32.0000 1.9757 1.9761 417.4203 417.5281 0.0162 -1.0000 -1.0000 3804569 1583350726.30 151.4666 60.0009 32.0000 1.9771 1.9776 417.2915 417.4005 0.0165 -1.0000 -1.0000 3804632 1583350726.40 151.4666 60.0009 32.0000 1.9764 1.9768 417.2017 417.3094 0.0162 -1.0000 -1.0000 3804819 1583350726.50 151.4666 60.0009 32.0000 1.9765 1.9769 417.2417 417.3497 0.0163 -1.0000 -1.0000 3804882 1583350726.60 151.5321 60.0009 32.0000 1.9756 1.9760 417.3622 417.4712 0.0164 -1.0000 -1.0000 3804944 1583350726.70 151.5321 60.0009 32.0000 1.9753 1.9757 417.4175 417.5261 0.0163 -1.0000 -1.0000 3805023 1583350726.80 151.5321 60.0009 32.0000 1.9756 1.9760 417.4459 417.5544 0.0163 -1.0000 -1.0000 3805085 1583350726.90 151.5321 60.0009 32.0000 1.9756 1.9761 417.3381 417.4460 0.0162 -1.0000 -1.0000 3805351 1583350727.00 151.5321 60.0009 32.0000 1.9762 1.9767 417.2705 417.3787 0.0163 -1.0000 -1.0000 3805444 1583350727.10 151.5321 60.0009 32.0000 1.9756 1.9760 417.2250 417.3338 0.0163 -1.0000 -1.0000 3805492 1583350727.20 151.5321 60.0009 32.0000 1.9757 1.9761 417.3419 417.4505 0.0163 -1.0000 -1.0000 3805569 1583350727.30 151.5321 60.0009 32.0000 1.9756 1.9760 417.4380 417.5464 0.0163 -1.0000 -1.0000 3805632 1583350727.40 151.5321 60.0009 32.0000 1.9754 1.9759 417.4329 417.5404 0.0162 -1.0000 -1.0000 3805695 1583350727.50 151.5321 60.0009 32.0000 1.9752 1.9756 417.3303 417.4379 0.0162 -1.0000 -1.0000 3806069 1583350727.60 151.5238 60.0009 32.0000 1.9765 1.9769 417.2473 417.3559 0.0164 -1.0000 -1.0000 3806116 1583350727.70 151.5238 60.0009 32.0000 1.9762 1.9766 417.2290 417.3373 0.0163 -1.0000 -1.0000 3806179 1583350727.80 151.5238 60.0009 32.0000 1.9756 1.9760 417.2888 417.3973 0.0162 -1.0000 -1.0000 3806257 1583350727.90 151.5238 60.0009 32.0000 1.9749 1.9753 417.4005 417.5085 0.0163 -1.0000 -1.0000 3806319 1583350728.00 151.5238 60.0009 32.0000 1.9750 1.9754 417.3218 417.4295 0.0162 -1.0000 -1.0000 3806741 1583350728.10 151.5238 60.0009 32.0000 1.9751 1.9755 417.2110 417.3191 0.0162 -1.0000 -1.0000 3806819 1583350728.20 151.5137 60.0009 32.0000 1.9756 1.9760 417.2386 417.3464 0.0162 -1.0000 -1.0000 3806882 1583350728.30 151.5058 60.0009 32.0000 1.9757 1.9761 417.2676 417.3761 0.0164 -1.0000 -1.0000 3806944 1583350728.40 151.5058 60.0009 32.0000 1.9762 1.9767 417.3698 417.4780 0.0162 -1.0000 -1.0000 3807023 1583350728.50 151.5058 60.0009 32.0000 1.9765 1.9769 417.4615 417.5692 0.0162 -1.0000 -1.0000 3807085 1583350728.60 151.5058 60.0009 32.0000 1.9760 1.9764 417.4189 417.5270 0.0163 -1.0000 -1.0000 3807148 1583350728.70 151.5058 60.0009 32.0000 1.9769 1.9774 417.2708 417.3788 0.0162 -1.0000 -1.0000 3807226 1583350728.80 151.4456 60.0009 32.0000 1.9762 1.9767 417.1856 417.2941 0.0163 -1.0000 -1.0000 3807288 1583350728.90 151.4456 60.0009 32.0000 1.9757 1.9761 417.3010 417.4094 0.0163 -1.0000 -1.0000 3807335 1583350729.00 151.4456 60.0009 32.0000 1.9751 1.9755 417.3693 417.4782 0.0164 -1.0000 -1.0000 3807585 1583350729.10 151.4456 60.0009 32.0000 1.9759 1.9763 417.4392 417.5473 0.0163 -1.0000 -1.0000 3807648 1583350729.20 151.4456 60.0009 32.0000 1.9772 1.9776 417.3472 417.4559 0.0164 -1.0000 -1.0000 3807726 1583350729.30 151.4456 60.0009 32.0000 1.9765 1.9769 417.2784 417.3867 0.0162 -1.0000 -1.0000 3807788 1583350729.40 151.4555 60.0009 32.0000 1.9759 1.9764 417.3299 417.4390 0.0164 -1.0000 -1.0000 3807851 1583350729.50 151.4685 60.0009 32.0000 1.9745 1.9750 417.3529 417.4618 0.0163 -1.0000 -1.0000 3808507 1583350729.60 151.4685 60.0009 32.0000 1.9754 1.9758 417.4110 417.5195 0.0163 -1.0000 -1.0000 3808569 1583350729.70 151.4685 60.0009 32.0000 1.9760 1.9764 417.3350 417.4433 0.0163 -1.0000 -1.0000 3808632 1583350729.80 151.4685 60.0009 32.0000 1.9766 1.9770 417.2719 417.3785 0.0161 -1.0000 -1.0000 3808710 1583350729.90 151.4685 60.0009 32.0000 1.9766 1.9770 417.2323 417.3401 0.0162 -1.0000 -1.0000 3808773 1583350730.00 151.5630 60.0001 32.0000 1.9768 1.9772 417.2721 417.3790 0.0160 -1.0000 -1.0000 3808835 1583350730.10 151.5630 60.0001 32.0000 1.9755 1.9760 417.3445 417.4536 0.0163 -1.0000 -1.0000 3808898 1583350730.20 151.5630 60.0001 32.0000 1.9755 1.9760 417.4298 417.5374 0.0162 -1.0000 -1.0000 3808960 1583350730.30 151.5630 60.0001 32.0000 1.9760 1.9764 417.4203 417.5282 0.0162 -1.0000 -1.0000 3809023 1583350730.40 151.5630 60.0001 32.0000 1.9770 1.9774 417.2775 417.3863 0.0164 -1.0000 -1.0000 3809101 1583350730.50 151.5621 60.0001 32.0000 1.9764 1.9769 417.2606 417.3692 0.0164 -1.0000 -1.0000 3809163 1583350730.60 151.5338 60.0001 32.0000 1.9762 1.9767 417.3368 417.4461 0.0164 -1.0000 -1.0000 3809226 1583350730.70 151.5338 60.0001 32.0000 1.9750 1.9755 417.3987 417.5082 0.0165 -1.0000 -1.0000 3809304 1583350730.80 151.5338 60.0001 32.0000 1.9756 1.9760 417.3933 417.5025 0.0164 -1.0000 -1.0000 3809366 1583350730.90 151.5338 60.0001 32.0000 1.9759 1.9763 417.3469 417.4553 0.0163 -1.0000 -1.0000 3809429 1583350731.00 151.5338 60.0001 32.0000 1.9765 1.9769 417.2513 417.3595 0.0163 -1.0000 -1.0000 3809492 1583350731.10 151.5209 60.0001 32.0000 1.9761 1.9765 417.1794 417.2874 0.0162 -1.0000 -1.0000 3809554 1583350731.20 151.5083 60.0001 32.0000 1.9761 1.9765 417.2424 417.3500 0.0162 -1.0000 -1.0000 3809632 1583350731.30 151.5083 60.0001 32.0000 1.9759 1.9763 417.3716 417.4792 0.0161 -1.0000 -1.0000 3809695 1583350731.40 151.5083 60.0001 32.0000 1.9756 1.9760 417.4284 417.5363 0.0162 -1.0000 -1.0000 3809757 1583350731.50 151.5083 60.0001 32.0000 1.9755 1.9759 417.2814 417.3895 0.0163 -1.0000 -1.0000 3809835 1583350731.60 151.5083 60.0001 32.0000 1.9766 1.9770 417.2734 417.3821 0.0163 -1.0000 -1.0000 3810007 1583350731.70 151.5083 60.0001 32.0000 1.9767 1.9771 417.2328 417.3412 0.0164 -1.0000 -1.0000 3810069 1583350731.80 151.5083 60.0001 32.0000 1.9763 1.9768 417.2998 417.4078 0.0162 -1.0000 -1.0000 3810148 1583350731.90 151.5083 60.0001 32.0000 1.9755 1.9760 417.3328 417.4408 0.0162 -1.0000 -1.0000 3810210 1583350732.00 151.5083 60.0001 32.0000 1.9758 1.9762 417.4140 417.5215 0.0162 -1.0000 -1.0000 3810273 1583350732.10 151.5083 60.0001 32.0000 1.9756 1.9761 417.3994 417.5075 0.0162 -1.0000 -1.0000 3810507 1583350732.20 151.5627 60.0001 32.0000 1.9760 1.9764 417.4215 417.5294 0.0162 -1.0000 -1.0000 3810569 1583350732.30 151.5807 60.0001 32.0000 1.9761 1.9765 417.2912 417.3996 0.0163 -1.0000 -1.0000 3810632 1583350732.40 151.5807 60.0001 32.0000 1.9769 1.9773 417.2543 417.3630 0.0163 -1.0000 -1.0000 3810710 1583350732.50 151.5807 60.0001 32.0000 1.9770 1.9774 417.1974 417.3055 0.0162 -1.0000 -1.0000 3810773 1583350732.60 151.5807 60.0001 32.0000 1.9768 1.9773 417.2912 417.3989 0.0163 -1.0000 -1.0000 3811038 1583350732.70 151.5806 60.0001 32.0000 1.9754 1.9759 417.3279 417.4368 0.0164 -1.0000 -1.0000 3811116 1583350732.80 151.5757 60.0001 32.0000 1.9765 1.9769 417.2905 417.3991 0.0163 -1.0000 -1.0000 3811179 1583350732.90 151.5757 60.0001 32.0000 1.9761 1.9766 417.2182 417.3259 0.0162 -1.0000 -1.0000 3811241 1583350733.00 151.5757 60.0001 32.0000 1.9766 1.9771 417.1812 417.2890 0.0162 -1.0000 -1.0000 3811319 1583350733.10 151.5757 60.0001 32.0000 1.9755 1.9760 417.2590 417.3676 0.0164 -1.0000 -1.0000 3812226 1583350733.20 151.5757 60.0001 32.0000 1.9762 1.9766 417.3282 417.4363 0.0163 -1.0000 -1.0000 3812288 1583350733.30 151.5339 60.0001 32.0000 1.9751 1.9755 417.3864 417.4945 0.0162 -1.0000 -1.0000 3812351 1583350733.40 151.5339 60.0001 32.0000 1.9758 1.9763 417.4676 417.5751 0.0161 -1.0000 -1.0000 3812413 1583350733.50 151.5339 60.0001 32.0000 1.9769 1.9773 417.3243 417.4321 0.0163 -1.0000 -1.0000 3812585 1583350733.60 151.5339 60.0001 32.0000 1.9763 1.9767 417.2718 417.3810 0.0163 -1.0000 -1.0000 3812648 1583350733.70 151.5339 60.0001 32.0000 1.9764 1.9768 417.2094 417.3181 0.0164 -1.0000 -1.0000 3812710 1583350733.80 151.5339 60.0001 32.0000 1.9766 1.9770 417.1695 417.2772 0.0162 -1.0000 -1.0000 3812788 1583350733.90 151.5032 60.0001 32.0000 1.9757 1.9761 417.4678 417.5766 0.0164 -1.0000 -1.0000 3812851 1583350734.00 151.5032 60.0001 32.0000 1.9751 1.9755 417.4096 417.5187 0.0164 -1.0000 -1.0000 3812913 1583350734.10 151.5032 60.0001 32.0000 1.9760 1.9764 417.4376 417.5456 0.0162 -1.0000 -1.0000 3812992 1583350734.20 151.5032 60.0001 32.0000 1.9762 1.9766 417.3886 417.4976 0.0163 -1.0000 -1.0000 3813054 1583350734.30 151.5032 60.0001 32.0000 1.9762 1.9767 417.2237 417.3318 0.0163 -1.0000 -1.0000 3813116 1583350734.40 151.5123 60.0001 32.0000 1.9768 1.9773 417.2541 417.3627 0.0163 -1.0000 -1.0000 3813179 1583350734.50 151.5415 60.0006 32.0000 1.9763 1.9767 417.2332 417.3413 0.0162 -1.0000 -1.0000 3813241 1583350734.60 151.5437 60.0006 32.0000 1.9750 1.9755 417.2867 417.3950 0.0164 -1.0000 -1.0000 3813304 1583350734.70 151.5437 60.0006 32.0000 1.9748 1.9752 417.4105 417.5194 0.0164 -1.0000 -1.0000 3813382 1583350734.80 151.5437 60.0006 32.0000 1.9752 1.9756 417.3766 417.4855 0.0163 -1.0000 -1.0000 3813444 1583350734.90 151.5437 60.0006 32.0000 1.9757 1.9761 417.3222 417.4300 0.0162 -1.0000 -1.0000 3813507 1583350735.00 151.5437 60.0006 32.0000 1.9759 1.9763 417.2504 417.3582 0.0163 -1.0000 -1.0000 3813585 1583350735.10 151.5437 60.0006 32.0000 1.9757 1.9762 417.3847 417.4922 0.0161 -1.0000 -1.0000 3813757 1583350735.20 151.5437 60.0006 32.0000 1.9750 1.9754 417.3860 417.4942 0.0163 -1.0000 -1.0000 3813835 1583350735.30 151.5437 60.0006 32.0000 1.9748 1.9752 417.3886 417.4978 0.0163 -1.0000 -1.0000 3813898 1583350735.40 151.5437 60.0006 32.0000 1.9761 1.9765 417.2871 417.3957 0.0163 -1.0000 -1.0000 3813960 1583350735.50 151.4387 60.0006 32.0000 1.9765 1.9769 417.2004 417.3088 0.0163 -1.0000 -1.0000 3814023 1583350735.60 151.4387 60.0006 32.0000 1.9763 1.9768 417.2320 417.3390 0.0161 -1.0000 -1.0000 3814085 1583350735.70 151.4387 60.0006 32.0000 1.9762 1.9766 417.2721 417.3804 0.0164 -1.0000 -1.0000 3815023 1583350735.80 151.4387 60.0006 32.0000 1.9755 1.9760 417.3637 417.4723 0.0163 -1.0000 -1.0000 3815085 1583350735.90 151.4387 60.0006 32.0000 1.9763 1.9767 417.4041 417.5120 0.0163 -1.0000 -1.0000 3815148 1583350736.00 151.4387 60.0006 32.0000 1.9760 1.9764 417.2337 417.3419 0.0162 -1.0000 -1.0000 3815210 1583350736.10 151.4854 60.0006 32.0000 1.9764 1.9769 417.2359 417.3449 0.0165 -1.0000 -1.0000 3815288 1583350736.20 151.4854 60.0006 32.0000 1.9763 1.9767 417.2567 417.3651 0.0162 -1.0000 -1.0000 3815351 1583350736.30 151.4854 60.0006 32.0000 1.9760 1.9764 417.2683 417.3761 0.0163 -1.0000 -1.0000 3815413 1583350736.40 151.4854 60.0006 32.0000 1.9755 1.9760 417.3957 417.5035 0.0161 -1.0000 -1.0000 3815492 1583350736.50 151.4854 60.0006 32.0000 1.9759 1.9763 417.4265 417.5349 0.0163 -1.0000 -1.0000 3815538 1583350736.60 151.4854 60.0006 32.0000 1.9752 1.9757 417.4775 417.5857 0.0163 -1.0000 -1.0000 3815616 1583350736.70 151.5157 60.0006 32.0000 1.9766 1.9771 417.4072 417.5153 0.0162 -1.0000 -1.0000 3816101 1583350736.80 151.5157 60.0006 32.0000 1.9755 1.9759 417.2946 417.4018 0.0161 -1.0000 -1.0000 3816163 1583350736.90 151.5157 60.0006 32.0000 1.9766 1.9770 417.1807 417.2879 0.0161 -1.0000 -1.0000 3816226 1583350737.00 151.5157 60.0006 32.0000 1.9762 1.9766 417.2116 417.3189 0.0161 -1.0000 -1.0000 3816304 1583350737.10 151.5157 60.0006 32.0000 1.9762 1.9767 417.2258 417.3332 0.0162 -1.0000 -1.0000 3816366 1583350737.20 151.4983 60.0006 32.0000 1.9752 1.9757 417.3512 417.4596 0.0163 -1.0000 -1.0000 3816429 1583350737.30 151.4610 60.0006 32.0000 1.9748 1.9752 417.3205 417.4287 0.0163 -1.0000 -1.0000 3816523 1583350737.40 151.4610 60.0006 32.0000 1.9758 1.9763 417.2504 417.3584 0.0162 -1.0000 -1.0000 3816585 1583350737.50 151.4610 60.0006 32.0000 1.9764 1.9768 417.1870 417.2951 0.0163 -1.0000 -1.0000 3816663 1583350737.60 151.4610 60.0006 32.0000 1.9762 1.9766 417.2294 417.3372 0.0162 -1.0000 -1.0000 3816726 1583350737.70 151.4610 60.0006 32.0000 1.9763 1.9767 417.3656 417.4738 0.0163 -1.0000 -1.0000 3816788 1583350737.80 151.4610 60.0006 32.0000 1.9752 1.9756 417.4628 417.5714 0.0164 -1.0000 -1.0000 3816851 1583350737.90 151.4610 60.0006 32.0000 1.9761 1.9765 417.3573 417.4651 0.0162 -1.0000 -1.0000 3816913 1583350738.00 151.4610 60.0006 32.0000 1.9750 1.9754 417.4168 417.5242 0.0162 -1.0000 -1.0000 3816976 1583350738.10 151.4610 60.0006 32.0000 1.9759 1.9763 417.2416 417.3501 0.0164 -1.0000 -1.0000 3817054 1583350738.20 151.4610 60.0006 32.0000 1.9769 1.9773 417.1467 417.2535 0.0161 -1.0000 -1.0000 3817116 1583350738.30 151.4945 60.0006 32.0000 1.9765 1.9769 417.2311 417.3389 0.0162 -1.0000 -1.0000 3817179 1583350738.40 151.5069 60.0006 32.0000 1.9766 1.9771 417.2108 417.3185 0.0162 -1.0000 -1.0000 3817257 1583350738.50 151.5069 60.0006 32.0000 1.9764 1.9768 417.4629 417.5711 0.0163 -1.0000 -1.0000 3817319 1583350738.60 151.5069 60.0006 32.0000 1.9754 1.9758 417.3607 417.4697 0.0163 -1.0000 -1.0000 3817382 1583350738.70 151.5069 60.0006 32.0000 1.9758 1.9762 417.2950 417.4032 0.0163 -1.0000 -1.0000 3817444 1583350738.80 151.5069 60.0006 32.0000 1.9766 1.9770 417.2132 417.3218 0.0163 -1.0000 -1.0000 3817507 1583350738.90 151.5069 60.0006 32.0000 1.9768 1.9772 417.0529 417.1619 0.0164 -1.0000 -1.0000 3817569 1583350739.00 151.5218 60.0006 32.0000 1.9761 1.9765 417.2243 417.3324 0.0162 -1.0000 -1.0000 3817648 1583350739.10 151.5218 60.0006 32.0000 1.9757 1.9762 417.3251 417.4320 0.0160 -1.0000 -1.0000 3817710 1583350739.20 151.5218 60.0006 32.0000 1.9755 1.9759 417.4468 417.5553 0.0163 -1.0000 -1.0000 3817788 1583350739.30 151.5218 60.0006 32.0000 1.9762 1.9767 417.3639 417.4715 0.0162 -1.0000 -1.0000 3817851 1583350739.40 151.5218 60.0006 32.0000 1.9758 1.9762 417.1479 417.2567 0.0165 -1.0000 -1.0000 3817913 1583350739.50 151.4956 60.0006 32.0000 1.9767 1.9771 417.1484 417.2562 0.0162 -1.0000 -1.0000 3817991 1583350739.60 151.4343 60.0006 32.0000 1.9756 1.9760 417.2317 417.3404 0.0163 -1.0000 -1.0000 3818054 1583350739.70 151.4343 60.0006 32.0000 1.9760 1.9764 417.4332 417.5407 0.0162 -1.0000 -1.0000 3818116 1583350739.80 151.4343 60.0006 32.0000 1.9759 1.9763 417.3141 417.4223 0.0163 -1.0000 -1.0000 3818179 1583350739.90 151.4343 60.0006 32.0000 1.9764 1.9768 417.2325 417.3397 0.0161 -1.0000 -1.0000 3818241 1583350740.00 151.4343 60.0006 32.0000 1.9766 1.9770 417.1922 417.3005 0.0162 -1.0000 -1.0000 3818304 1583350740.10 151.4798 60.0003 32.0000 1.9758 1.9762 417.1532 417.2611 0.0163 -1.0000 -1.0000 3818382 1583350740.20 151.4798 60.0003 32.0000 1.9760 1.9765 417.2044 417.3127 0.0162 -1.0000 -1.0000 3818444 1583350740.30 151.4798 60.0003 32.0000 1.9761 1.9765 417.3324 417.4410 0.0163 -1.0000 -1.0000 3818507 1583350740.40 151.4798 60.0003 32.0000 1.9755 1.9760 417.4383 417.5467 0.0162 -1.0000 -1.0000 3818819 1583350740.50 151.4798 60.0003 32.0000 1.9758 1.9762 417.2842 417.3917 0.0162 -1.0000 -1.0000 3818882 1583350740.60 151.4798 60.0003 32.0000 1.9753 1.9757 417.2489 417.3574 0.0163 -1.0000 -1.0000 3818944 1583350740.70 151.5521 60.0003 32.0000 1.9759 1.9763 417.1150 417.2235 0.0163 -1.0000 -1.0000 3819023 1583350740.80 151.5751 60.0003 32.0000 1.9760 1.9764 417.2281 417.3365 0.0163 -1.0000 -1.0000 3819085 1583350740.90 151.5751 60.0003 32.0000 1.9756 1.9760 417.4184 417.5268 0.0163 -1.0000 -1.0000 3819273 1583350741.00 151.5751 60.0003 32.0000 1.9753 1.9757 417.4303 417.5384 0.0163 -1.0000 -1.0000 3819351 1583350741.10 151.5751 60.0003 32.0000 1.9761 1.9765 417.4103 417.5194 0.0163 -1.0000 -1.0000 3819413 1583350741.20 151.5751 60.0003 32.0000 1.9762 1.9766 417.1482 417.2561 0.0162 -1.0000 -1.0000 3819476 1583350741.30 151.4977 60.0003 32.0000 1.9760 1.9764 417.1279 417.2364 0.0163 -1.0000 -1.0000 3819538 1583350741.40 151.4977 60.0003 32.0000 1.9761 1.9766 417.2152 417.3232 0.0162 -1.0000 -1.0000 3819773 1583350741.50 151.4977 60.0003 32.0000 1.9763 1.9767 417.2715 417.3793 0.0162 -1.0000 -1.0000 3819851 1583350741.60 151.4977 60.0003 32.0000 1.9761 1.9765 417.3808 417.4885 0.0162 -1.0000 -1.0000 3819913 1583350741.70 151.4977 60.0003 32.0000 1.9756 1.9761 417.4197 417.5273 0.0162 -1.0000 -1.0000 3819976 1583350741.80 151.4606 60.0003 32.0000 1.9766 1.9770 417.2942 417.4030 0.0164 -1.0000 -1.0000 3820038 1583350741.90 151.4606 60.0003 32.0000 1.9772 1.9777 417.1802 417.2882 0.0162 -1.0000 -1.0000 3820288 1583350742.00 151.4606 60.0003 32.0000 1.9767 1.9771 417.2618 417.3701 0.0163 -1.0000 -1.0000 3820351 1583350742.10 151.4606 60.0003 32.0000 1.9759 1.9763 417.3740 417.4820 0.0163 -1.0000 -1.0000 3820429 1583350742.20 151.4606 60.0003 32.0000 1.9756 1.9760 417.4485 417.5575 0.0164 -1.0000 -1.0000 3820491 1583350742.30 151.4673 60.0003 32.0000 1.9760 1.9764 417.3740 417.4826 0.0163 -1.0000 -1.0000 3820554 1583350742.40 151.4999 60.0003 32.0000 1.9767 1.9772 417.2366 417.3439 0.0162 -1.0000 -1.0000 3820757 1583350742.50 151.4999 60.0003 32.0000 1.9761 1.9765 417.1987 417.3064 0.0161 -1.0000 -1.0000 3820819 1583350742.60 151.4999 60.0003 32.0000 1.9758 1.9762 417.3534 417.4614 0.0163 -1.0000 -1.0000 3820882 1583350742.70 151.4999 60.0003 32.0000 1.9758 1.9762 417.2918 417.4001 0.0163 -1.0000 -1.0000 3820960 1583350742.80 151.4999 60.0003 32.0000 1.9755 1.9759 417.3693 417.4774 0.0162 -1.0000 -1.0000 3821023 1583350742.90 151.5407 60.0003 32.0000 1.9763 1.9767 417.3505 417.4585 0.0163 -1.0000 -1.0000 3821085 1583350743.00 151.5407 60.0003 32.0000 1.9763 1.9767 417.3040 417.4131 0.0164 -1.0000 -1.0000 3821288 1583350743.10 151.5407 60.0003 32.0000 1.9768 1.9772 417.2065 417.3148 0.0163 -1.0000 -1.0000 3821351 1583350743.20 151.5407 60.0003 32.0000 1.9759 1.9763 417.3116 417.4205 0.0164 -1.0000 -1.0000 3821429 1583350743.30 151.5407 60.0003 32.0000 1.9751 1.9756 417.3414 417.4496 0.0162 -1.0000 -1.0000 3821492 1583350743.40 151.4462 60.0003 32.0000 1.9749 1.9753 417.4231 417.5313 0.0163 -1.0000 -1.0000 3821554 1583350743.50 151.4213 60.0003 32.0000 1.9760 1.9764 417.2667 417.3755 0.0163 -1.0000 -1.0000 3822038 1583350743.60 151.4213 60.0003 32.0000 1.9768 1.9772 417.1435 417.2525 0.0164 -1.0000 -1.0000 3822101 1583350743.70 151.4213 60.0003 32.0000 1.9761 1.9765 417.1428 417.2509 0.0162 -1.0000 -1.0000 3822163 1583350743.80 151.4213 60.0003 32.0000 1.9760 1.9765 417.1969 417.3051 0.0163 -1.0000 -1.0000 3822241 1583350743.90 151.4214 60.0003 32.0000 1.9769 1.9773 417.3101 417.4184 0.0163 -1.0000 -1.0000 3822304 1583350744.00 151.4392 60.0003 32.0000 1.9760 1.9764 417.3977 417.5058 0.0163 -1.0000 -1.0000 3822538 1583350744.10 151.4392 60.0003 32.0000 1.9765 1.9769 417.3866 417.4947 0.0162 -1.0000 -1.0000 3822616 1583350744.20 151.4392 60.0003 32.0000 1.9768 1.9772 417.3232 417.4304 0.0161 -1.0000 -1.0000 3822679 1583350744.30 151.4392 60.0003 32.0000 1.9763 1.9768 417.1958 417.3032 0.0162 -1.0000 -1.0000 3822741 1583350744.40 151.4392 60.0003 32.0000 1.9765 1.9769 417.2203 417.3282 0.0162 -1.0000 -1.0000 3822819 1583350744.50 151.5437 60.0003 32.0000 1.9765 1.9769 417.2985 417.4075 0.0164 -1.0000 -1.0000 3822882 1583350744.60 151.5437 60.0003 32.0000 1.9756 1.9761 417.2918 417.4008 0.0164 -1.0000 -1.0000 3822944 1583350744.70 151.5437 60.0003 32.0000 1.9760 1.9764 417.3146 417.4233 0.0163 -1.0000 -1.0000 3823023 1583350744.80 151.5437 60.0003 32.0000 1.9763 1.9767 417.2372 417.3460 0.0163 -1.0000 -1.0000 3823085 1583350744.90 151.5437 60.0003 32.0000 1.9766 1.9770 417.0989 417.2065 0.0162 -1.0000 -1.0000 3823148 1583350745.00 151.5420 60.0003 32.0000 1.9759 1.9764 417.1110 417.2191 0.0163 -1.0000 -1.0000 3823210 1583350745.10 151.5143 60.0007 32.0000 1.9761 1.9765 417.2924 417.4010 0.0163 -1.0000 -1.0000 3823273 1583350745.20 151.5143 60.0007 32.0000 1.9752 1.9757 417.2980 417.4052 0.0162 -1.0000 -1.0000 3823351 1583350745.30 151.5143 60.0007 32.0000 1.9756 1.9760 417.3730 417.4813 0.0163 -1.0000 -1.0000 3823413 1583350745.40 151.5143 60.0007 32.0000 1.9754 1.9758 417.2351 417.3437 0.0163 -1.0000 -1.0000 3823476 1583350745.50 151.5143 60.0007 32.0000 1.9763 1.9767 417.1512 417.2591 0.0162 -1.0000 -1.0000 3823788 1583350745.60 151.4547 60.0007 32.0000 1.9756 1.9761 417.0845 417.1926 0.0163 -1.0000 -1.0000 3823851 1583350745.70 151.4547 60.0007 32.0000 1.9761 1.9766 417.1082 417.2158 0.0162 -1.0000 -1.0000 3823913 1583350745.80 151.4547 60.0007 32.0000 1.9755 1.9759 417.2757 417.3834 0.0162 -1.0000 -1.0000 3823976 1583350745.90 151.4547 60.0007 32.0000 1.9755 1.9759 417.3404 417.4476 0.0161 -1.0000 -1.0000 3824038 1583350746.00 151.4547 60.0007 32.0000 1.9759 1.9763 417.3804 417.4883 0.0162 -1.0000 -1.0000 3824101 1583350746.10 151.4547 60.0007 32.0000 1.9758 1.9762 417.3050 417.4137 0.0164 -1.0000 -1.0000 3824351 1583350746.20 151.4946 60.0007 32.0000 1.9765 1.9770 417.2154 417.3245 0.0164 -1.0000 -1.0000 3824413 1583350746.30 151.5878 60.0007 32.0000 1.9771 1.9775 417.1598 417.2678 0.0161 -1.0000 -1.0000 3824476 1583350746.40 151.5878 60.0007 32.0000 1.9767 1.9771 417.1494 417.2568 0.0162 -1.0000 -1.0000 3824554 1583350746.50 151.5878 60.0007 32.0000 1.9773 1.9777 417.0991 417.2072 0.0163 -1.0000 -1.0000 3824616 1583350746.60 151.5878 60.0007 32.0000 1.9760 1.9764 417.1812 417.2901 0.0163 -1.0000 -1.0000 3824851 1583350746.70 151.5878 60.0007 32.0000 1.9762 1.9766 417.3143 417.4229 0.0164 -1.0000 -1.0000 3824913 1583350746.80 151.5935 60.0007 32.0000 1.9757 1.9762 417.2712 417.3797 0.0163 -1.0000 -1.0000 3824976 1583350746.90 151.5935 60.0007 32.0000 1.9760 1.9764 417.1828 417.2906 0.0163 -1.0000 -1.0000 3825038 1583350747.00 151.5935 60.0007 32.0000 1.9766 1.9770 417.1727 417.2807 0.0163 -1.0000 -1.0000 3825116 1583350747.10 151.5935 60.0007 32.0000 1.9762 1.9766 417.1694 417.2773 0.0162 -1.0000 -1.0000 3825288 1583350747.20 151.5935 60.0007 32.0000 1.9755 1.9759 417.2513 417.3594 0.0162 -1.0000 -1.0000 3825366 1583350747.30 151.5009 60.0007 32.0000 1.9762 1.9767 417.2951 417.4032 0.0163 -1.0000 -1.0000 3825429 1583350747.40 151.4314 60.0007 32.0000 1.9756 1.9760 417.3013 417.4097 0.0163 -1.0000 -1.0000 3825492 1583350747.50 151.4314 60.0007 32.0000 1.9758 1.9762 417.2609 417.3699 0.0164 -1.0000 -1.0000 3825569 1583350747.60 151.4314 60.0007 32.0000 1.9755 1.9760 417.1420 417.2506 0.0163 -1.0000 -1.0000 3825788 1583350747.70 151.4314 60.0007 32.0000 1.9764 1.9768 417.1478 417.2555 0.0162 -1.0000 -1.0000 3825866 1583350747.80 151.4314 60.0007 32.0000 1.9763 1.9767 417.3263 417.4342 0.0163 -1.0000 -1.0000 3825929 1583350747.90 151.4129 60.0007 32.0000 1.9756 1.9760 417.3105 417.4194 0.0164 -1.0000 -1.0000 3825991 1583350748.00 151.4129 60.0007 32.0000 1.9760 1.9764 417.3074 417.4168 0.0164 -1.0000 -1.0000 3826054 1583350748.10 151.4129 60.0007 32.0000 1.9751 1.9755 417.2086 417.3175 0.0163 -1.0000 -1.0000 3826304 1583350748.20 151.4129 60.0007 32.0000 1.9757 1.9761 417.0122 417.1212 0.0164 -1.0000 -1.0000 3826366 1583350748.30 151.4129 60.0007 32.0000 1.9761 1.9765 417.1467 417.2546 0.0162 -1.0000 -1.0000 3826429 1583350748.40 151.5832 60.0007 32.0000 1.9761 1.9766 417.1176 417.2251 0.0162 -1.0000 -1.0000 3826507 1583350748.50 151.5882 60.0007 32.0000 1.9758 1.9762 417.2136 417.3217 0.0162 -1.0000 -1.0000 3826569 1583350748.60 151.5882 60.0007 32.0000 1.9752 1.9756 417.3098 417.4177 0.0163 -1.0000 -1.0000 3826632 1583350748.70 151.5882 60.0007 32.0000 1.9756 1.9760 417.3205 417.4292 0.0164 -1.0000 -1.0000 3827585 1583350748.80 151.5882 60.0007 32.0000 1.9761 1.9765 417.2428 417.3509 0.0163 -1.0000 -1.0000 3827648 1583350748.90 151.5677 60.0007 32.0000 1.9759 1.9763 417.1501 417.2588 0.0163 -1.0000 -1.0000 3827710 1583350749.00 151.4978 60.0007 32.0000 1.9752 1.9757 417.2112 417.3191 0.0162 -1.0000 -1.0000 3827788 1583350749.10 151.4978 60.0007 32.0000 1.9753 1.9757 417.2494 417.3568 0.0162 -1.0000 -1.0000 3827851 1583350749.20 151.4978 60.0007 32.0000 1.9759 1.9763 417.2591 417.3668 0.0162 -1.0000 -1.0000 3827929 1583350749.30 151.4978 60.0007 32.0000 1.9763 1.9767 417.1786 417.2872 0.0163 -1.0000 -1.0000 3827991 1583350749.40 151.4978 60.0007 32.0000 1.9760 1.9764 417.1768 417.2854 0.0163 -1.0000 -1.0000 3828054 1583350749.50 151.4104 60.0007 32.0000 1.9768 1.9772 417.1525 417.2599 0.0161 -1.0000 -1.0000 3828116 1583350749.60 151.4104 60.0007 32.0000 1.9770 1.9774 417.0590 417.1667 0.0162 -1.0000 -1.0000 3828195 1583350749.70 151.4104 60.0007 32.0000 1.9763 1.9768 417.0437 417.1517 0.0163 -1.0000 -1.0000 3828241 1583350749.80 151.4104 60.0007 32.0000 1.9755 1.9759 417.2510 417.3598 0.0164 -1.0000 -1.0000 3828319 1583350749.90 151.4104 60.0007 32.0000 1.9757 1.9761 417.2844 417.3930 0.0163 -1.0000 -1.0000 3828382 1583350750.00 151.4766 60.0005 32.0000 1.9755 1.9759 417.3151 417.4237 0.0164 -1.0000 -1.0000 3828444 1583350750.10 151.5760 60.0001 32.0000 1.9767 1.9771 417.2290 417.3371 0.0162 -1.0000 -1.0000 3828523 1583350750.20 151.5760 60.0001 32.0000 1.9764 1.9769 417.0408 417.1491 0.0163 -1.0000 -1.0000 3828585 1583350750.30 151.5760 60.0001 32.0000 1.9764 1.9768 417.0650 417.1732 0.0162 -1.0000 -1.0000 3828648 1583350750.40 151.5760 60.0001 32.0000 1.9758 1.9763 417.1019 417.2094 0.0162 -1.0000 -1.0000 3828710 1583350750.50 151.5760 60.0001 32.0000 1.9761 1.9766 417.2973 417.4058 0.0163 -1.0000 -1.0000 3828773 1583350750.60 151.5760 60.0001 32.0000 1.9757 1.9761 417.3874 417.4960 0.0162 -1.0000 -1.0000 3828835 1583350750.70 151.5477 60.0001 32.0000 1.9761 1.9765 417.2699 417.3772 0.0162 -1.0000 -1.0000 3829101 1583350750.80 151.5477 60.0001 32.0000 1.9763 1.9767 417.1839 417.2921 0.0163 -1.0000 -1.0000 3829163 1583350750.90 151.5477 60.0001 32.0000 1.9760 1.9765 417.0570 417.1660 0.0164 -1.0000 -1.0000 3829226 1583350751.00 151.5477 60.0001 32.0000 1.9764 1.9768 417.1955 417.3040 0.0162 -1.0000 -1.0000 3829304 1583350751.10 151.5477 60.0001 32.0000 1.9758 1.9763 417.2133 417.3211 0.0163 -1.0000 -1.0000 3829366 1583350751.20 151.5079 60.0001 32.0000 1.9760 1.9764 417.1997 417.3084 0.0163 -1.0000 -1.0000 3829554 1583350751.30 151.4472 60.0001 32.0000 1.9755 1.9759 417.1882 417.2961 0.0163 -1.0000 -1.0000 3829616 1583350751.40 151.4472 60.0001 32.0000 1.9761 1.9765 417.1016 417.2096 0.0162 -1.0000 -1.0000 3829679 1583350751.50 151.4472 60.0001 32.0000 1.9763 1.9768 416.9672 417.0752 0.0163 -1.0000 -1.0000 3829741 1583350751.60 151.4472 60.0001 32.0000 1.9762 1.9766 417.0827 417.1909 0.0163 -1.0000 -1.0000 3829819 1583350751.70 151.4472 60.0001 32.0000 1.9759 1.9763 417.1861 417.2942 0.0163 -1.0000 -1.0000 3830038 1583350751.80 151.4060 60.0001 32.0000 1.9757 1.9761 417.1994 417.3079 0.0163 -1.0000 -1.0000 3830116 1583350751.90 151.4060 60.0001 32.0000 1.9758 1.9762 417.1235 417.2313 0.0162 -1.0000 -1.0000 3830179 1583350752.00 151.4060 60.0001 32.0000 1.9770 1.9774 417.1415 417.2489 0.0162 -1.0000 -1.0000 3830241 1583350752.10 151.4060 60.0001 32.0000 1.9758 1.9762 417.1775 417.2863 0.0163 -1.0000 -1.0000 3830304 1583350752.20 151.4060 60.0001 32.0000 1.9758 1.9762 417.1795 417.2876 0.0162 -1.0000 -1.0000 3830585 1583350752.30 151.4325 60.0001 32.0000 1.9755 1.9759 417.2871 417.3945 0.0162 -1.0000 -1.0000 3830648 1583350752.40 151.4325 60.0001 32.0000 1.9756 1.9760 417.2754 417.3837 0.0163 -1.0000 -1.0000 3830726 1583350752.50 151.4325 60.0001 32.0000 1.9770 1.9774 417.1049 417.2137 0.0164 -1.0000 -1.0000 3830788 1583350752.60 151.4325 60.0001 32.0000 1.9757 1.9761 417.1780 417.2860 0.0162 -1.0000 -1.0000 3830851 1583350752.70 151.4325 60.0001 32.0000 1.9757 1.9761 417.3644 417.4723 0.0162 -1.0000 -1.0000 3831085 1583350752.80 151.4557 60.0001 32.0000 1.9761 1.9765 417.2664 417.3746 0.0162 -1.0000 -1.0000 3831148 1583350752.90 151.5131 60.0001 32.0000 1.9758 1.9762 417.1590 417.2664 0.0161 -1.0000 -1.0000 3831210 1583350753.00 151.5131 60.0001 32.0000 1.9764 1.9768 417.0353 417.1433 0.0163 -1.0000 -1.0000 3831288 1583350753.10 151.5131 60.0001 32.0000 1.9759 1.9763 417.0131 417.1221 0.0164 -1.0000 -1.0000 3831351 1583350753.20 151.5131 60.0001 32.0000 1.9758 1.9763 417.1065 417.2156 0.0164 -1.0000 -1.0000 3831429 1583350753.30 151.5131 60.0001 32.0000 1.9753 1.9757 417.2028 417.3110 0.0162 -1.0000 -1.0000 3831554 1583350753.40 151.4773 60.0001 32.0000 1.9753 1.9757 417.2924 417.4009 0.0164 -1.0000 -1.0000 3831616 1583350753.50 151.4773 60.0001 32.0000 1.9755 1.9759 417.3593 417.4682 0.0163 -1.0000 -1.0000 3831679 1583350753.60 151.4773 60.0001 32.0000 1.9759 1.9763 417.1818 417.2901 0.0163 -1.0000 -1.0000 3831741 1583350753.70 151.4773 60.0001 32.0000 1.9761 1.9765 417.0416 417.1494 0.0163 -1.0000 -1.0000 3831804 1583350753.80 151.4773 60.0001 32.0000 1.9761 1.9765 417.0376 417.1465 0.0164 -1.0000 -1.0000 3832054 1583350753.90 151.4745 60.0001 32.0000 1.9756 1.9760 417.1042 417.2121 0.0161 -1.0000 -1.0000 3832116 1583350754.00 151.4721 60.0001 32.0000 1.9758 1.9762 417.3287 417.4371 0.0163 -1.0000 -1.0000 3832179 1583350754.10 151.4721 60.0001 32.0000 1.9760 1.9765 417.3372 417.4450 0.0163 -1.0000 -1.0000 3832241 1583350754.20 151.4721 60.0001 32.0000 1.9759 1.9763 417.3457 417.4545 0.0164 -1.0000 -1.0000 3832304 1583350754.30 151.4721 60.0001 32.0000 1.9766 1.9770 417.2839 417.3926 0.0163 -1.0000 -1.0000 3832585 1583350754.40 151.4721 60.0001 32.0000 1.9775 1.9779 417.0683 417.1763 0.0163 -1.0000 -1.0000 3832648 1583350754.50 151.5024 60.0001 32.0000 1.9768 1.9772 417.0693 417.1775 0.0162 -1.0000 -1.0000 3832710 1583350754.60 151.5024 60.0001 32.0000 1.9767 1.9771 417.1055 417.2131 0.0162 -1.0000 -1.0000 3832773 1583350754.70 151.5024 60.0001 32.0000 1.9766 1.9770 417.1939 417.3011 0.0162 -1.0000 -1.0000 3832851 1583350754.80 151.5024 60.0001 32.0000 1.9757 1.9761 417.3262 417.4348 0.0163 -1.0000 -1.0000 3833585 1583350754.90 151.5024 60.0001 32.0000 1.9761 1.9765 417.3052 417.4132 0.0162 -1.0000 -1.0000 3833648 1583350755.00 151.5031 60.0004 32.0000 1.9755 1.9759 417.3566 417.4649 0.0163 -1.0000 -1.0000 3833710 1583350755.10 151.5032 60.0004 32.0000 1.9760 1.9764 417.2261 417.3338 0.0162 -1.0000 -1.0000 3833773 1583350755.20 151.5032 60.0004 32.0000 1.9760 1.9764 417.1400 417.2482 0.0163 -1.0000 -1.0000 3833851 1583350755.30 151.5032 60.0004 32.0000 1.9761 1.9765 417.1965 417.3048 0.0163 -1.0000 -1.0000 3833913 1583350755.40 151.5032 60.0004 32.0000 1.9755 1.9759 417.0660 417.1742 0.0162 -1.0000 -1.0000 3833976 1583350755.50 151.5032 60.0004 32.0000 1.9751 1.9755 417.0861 417.1945 0.0164 -1.0000 -1.0000 3834054 1583350755.60 151.4583 60.0004 32.0000 1.9755 1.9759 417.2436 417.3517 0.0163 -1.0000 -1.0000 3834116 1583350755.70 151.4583 60.0004 32.0000 1.9760 1.9764 417.3234 417.4315 0.0162 -1.0000 -1.0000 3834179 1583350755.80 151.4583 60.0004 32.0000 1.9755 1.9759 417.3437 417.4517 0.0162 -1.0000 -1.0000 3834241 1583350755.90 151.4583 60.0004 32.0000 1.9763 1.9767 417.1893 417.2975 0.0163 -1.0000 -1.0000 3834304 1583350756.00 151.4583 60.0004 32.0000 1.9764 1.9768 417.1899 417.2977 0.0162 -1.0000 -1.0000 3834366 1583350756.10 151.4195 60.0004 32.0000 1.9759 1.9763 417.2980 417.4056 0.0162 -1.0000 -1.0000 3834444 1583350756.20 151.4195 60.0004 32.0000 1.9755 1.9760 417.3278 417.4353 0.0162 -1.0000 -1.0000 3834507 1583350756.30 151.4195 60.0004 32.0000 1.9753 1.9757 417.2491 417.3567 0.0163 -1.0000 -1.0000 3834569 1583350756.40 151.4195 60.0004 32.0000 1.9763 1.9768 417.1489 417.2591 0.0165 -1.0000 -1.0000 3834804 1583350756.50 151.4195 60.0004 32.0000 1.9762 1.9766 417.0780 417.1870 0.0165 -1.0000 -1.0000 3834866 1583350756.60 151.4701 60.0004 32.0000 1.9761 1.9765 417.0753 417.1840 0.0163 -1.0000 -1.0000 3834929 1583350756.70 151.5523 60.0004 32.0000 1.9759 1.9763 417.2218 417.3302 0.0163 -1.0000 -1.0000 3835007 1583350756.80 151.5523 60.0004 32.0000 1.9751 1.9755 417.2870 417.3950 0.0162 -1.0000 -1.0000 3835069 1583350756.90 151.5523 60.0004 32.0000 1.9746 1.9751 417.3169 417.4248 0.0162 -1.0000 -1.0000 3835288 1583350757.00 151.5523 60.0004 32.0000 1.9750 1.9754 417.2637 417.3724 0.0163 -1.0000 -1.0000 3835366 1583350757.10 151.5523 60.0004 32.0000 1.9751 1.9755 417.1375 417.2456 0.0162 -1.0000 -1.0000 3835429 1583350757.20 151.4835 60.0004 32.0000 1.9757 1.9761 417.0722 417.1798 0.0162 -1.0000 -1.0000 3835507 1583350757.30 151.4835 60.0004 32.0000 1.9749 1.9753 417.1766 417.2844 0.0162 -1.0000 -1.0000 3835569 1583350757.40 151.4835 60.0004 32.0000 1.9752 1.9756 417.3047 417.4128 0.0163 -1.0000 -1.0000 3836304 1583350757.50 151.4835 60.0004 32.0000 1.9760 1.9764 417.2610 417.3700 0.0164 -1.0000 -1.0000 3836398 1583350757.60 151.4835 60.0004 32.0000 1.9761 1.9766 417.1503 417.2597 0.0164 -1.0000 -1.0000 3836538 1583350757.70 151.4835 60.0004 32.0000 1.9769 1.9773 417.1141 417.2226 0.0163 -1.0000 -1.0000 3836616 1583350757.80 151.4821 60.0004 32.0000 1.9767 1.9771 417.1200 417.2272 0.0162 -1.0000 -1.0000 3836695 1583350757.90 151.4791 60.0004 32.0000 1.9756 1.9760 417.2032 417.3118 0.0163 -1.0000 -1.0000 3836757 1583350758.00 151.4791 60.0004 32.0000 1.9752 1.9757 417.3245 417.4328 0.0163 -1.0000 -1.0000 3836819 1583350758.10 151.4791 60.0004 32.0000 1.9756 1.9760 417.4097 417.5178 0.0163 -1.0000 -1.0000 3836898 1583350758.20 151.4791 60.0004 32.0000 1.9760 1.9764 417.2725 417.3812 0.0164 -1.0000 -1.0000 3836960 1583350758.30 151.4791 60.0004 32.0000 1.9770 1.9774 417.1475 417.2561 0.0162 -1.0000 -1.0000 3837007 1583350758.40 151.5661 60.0004 32.0000 1.9769 1.9773 417.1731 417.2813 0.0163 -1.0000 -1.0000 3837085 1583350758.50 151.5661 60.0004 32.0000 1.9761 1.9765 417.2258 417.3346 0.0164 -1.0000 -1.0000 3837148 1583350758.60 151.5661 60.0004 32.0000 1.9751 1.9756 417.3516 417.4596 0.0162 -1.0000 -1.0000 3837210 1583350758.70 151.5661 60.0004 32.0000 1.9757 1.9761 417.4312 417.5398 0.0164 -1.0000 -1.0000 3837288 1583350758.80 151.5661 60.0004 32.0000 1.9749 1.9753 417.3647 417.4744 0.0164 -1.0000 -1.0000 3837351 1583350758.90 151.5411 60.0004 32.0000 1.9751 1.9755 417.2208 417.3288 0.0163 -1.0000 -1.0000 3837413 1583350759.00 151.5411 60.0004 32.0000 1.9759 1.9763 417.0914 417.1995 0.0163 -1.0000 -1.0000 3837492 1583350759.10 151.5411 60.0004 32.0000 1.9759 1.9763 416.9939 417.1018 0.0162 -1.0000 -1.0000 3837554 1583350759.20 151.5411 60.0004 32.0000 1.9755 1.9759 417.1449 417.2528 0.0162 -1.0000 -1.0000 3837616 1583350759.30 151.5411 60.0004 32.0000 1.9755 1.9759 417.2251 417.3340 0.0165 -1.0000 -1.0000 3837679 1583350759.40 151.5282 60.0004 32.0000 1.9755 1.9760 417.2498 417.3581 0.0162 -1.0000 -1.0000 3837741 1583350759.50 151.4411 60.0004 32.0000 1.9759 1.9763 417.1504 417.2581 0.0162 -1.0000 -1.0000 3837819 1583350759.60 151.4411 60.0004 32.0000 1.9763 1.9767 417.1541 417.2624 0.0163 -1.0000 -1.0000 3837882 1583350759.70 151.4411 60.0004 32.0000 1.9760 1.9764 417.2270 417.3353 0.0163 -1.0000 -1.0000 3837944 1583350759.80 151.4411 60.0004 32.0000 1.9753 1.9757 417.3263 417.4346 0.0163 -1.0000 -1.0000 3838023 1583350759.90 151.4411 60.0004 32.0000 1.9747 1.9752 417.3107 417.4188 0.0163 -1.0000 -1.0000 3838085 1583350760.00 151.5069 60.0000 32.0000 1.9755 1.9759 417.3693 417.4775 0.0163 -1.0000 -1.0000 3838585 1583350760.10 151.5069 60.0000 32.0000 1.9764 1.9768 417.3797 417.4879 0.0163 -1.0000 -1.0000 3838663 1583350760.20 151.5069 60.0000 32.0000 1.9764 1.9768 417.1859 417.2937 0.0163 -1.0000 -1.0000 3838726 1583350760.30 151.5069 60.0000 32.0000 1.9759 1.9763 417.1244 417.2330 0.0163 -1.0000 -1.0000 3838788 1583350760.40 151.5069 60.0000 32.0000 1.9759 1.9764 417.1040 417.2116 0.0161 -1.0000 -1.0000 3838866 1583350760.50 151.5069 60.0000 32.0000 1.9760 1.9764 417.1599 417.2682 0.0163 -1.0000 -1.0000 3838929 1583350760.60 151.5069 60.0000 32.0000 1.9750 1.9754 417.3242 417.4326 0.0162 -1.0000 -1.0000 3838992 1583350760.70 151.5101 60.0000 32.0000 1.9757 1.9761 417.2725 417.3808 0.0164 -1.0000 -1.0000 3839054 1583350760.80 151.5101 60.0000 32.0000 1.9761 1.9765 417.2091 417.3179 0.0164 -1.0000 -1.0000 3839116 1583350760.90 151.5101 60.0000 32.0000 1.9757 1.9761 417.1921 417.3003 0.0163 -1.0000 -1.0000 3839179 1583350761.00 151.5101 60.0000 32.0000 1.9757 1.9761 417.2699 417.3780 0.0163 -1.0000 -1.0000 3839319 1583350761.10 151.5101 60.0000 32.0000 1.9755 1.9759 417.3959 417.5043 0.0163 -1.0000 -1.0000 3839382 1583350761.20 151.5340 60.0000 32.0000 1.9752 1.9756 417.3356 417.4439 0.0163 -1.0000 -1.0000 3839460 1583350761.30 151.5340 60.0000 32.0000 1.9765 1.9770 417.2070 417.3157 0.0163 -1.0000 -1.0000 3839523 1583350761.40 151.5340 60.0000 32.0000 1.9759 1.9763 417.1632 417.2710 0.0162 -1.0000 -1.0000 3839585 1583350761.50 151.5340 60.0000 32.0000 1.9758 1.9762 417.1108 417.2191 0.0163 -1.0000 -1.0000 3839866 1583350761.60 151.5340 60.0000 32.0000 1.9747 1.9751 417.3392 417.4476 0.0163 -1.0000 -1.0000 3839944 1583350761.70 151.5125 60.0000 32.0000 1.9753 1.9757 417.2770 417.3854 0.0163 -1.0000 -1.0000 3840007 1583350761.80 151.4842 60.0000 32.0000 1.9760 1.9764 417.1872 417.2958 0.0164 -1.0000 -1.0000 3840069 1583350761.90 151.4842 60.0000 32.0000 1.9758 1.9762 417.0734 417.1826 0.0164 -1.0000 -1.0000 3840132 1583350762.00 151.4842 60.0000 32.0000 1.9764 1.9768 417.1377 417.2458 0.0163 -1.0000 -1.0000 3840319 1583350762.10 151.4842 60.0000 32.0000 1.9758 1.9763 417.1663 417.2749 0.0164 -1.0000 -1.0000 3840382 1583350762.20 151.4842 60.0000 32.0000 1.9757 1.9762 417.2614 417.3699 0.0163 -1.0000 -1.0000 3840444 1583350762.30 151.4490 60.0000 32.0000 1.9755 1.9759 417.3077 417.4168 0.0163 -1.0000 -1.0000 3840507 1583350762.40 151.4490 60.0000 32.0000 1.9758 1.9763 417.2523 417.3600 0.0162 -1.0000 -1.0000 3840585 1583350762.50 151.4490 60.0000 32.0000 1.9770 1.9774 417.1919 417.2999 0.0163 -1.0000 -1.0000 3840648 1583350762.60 151.4490 60.0000 32.0000 1.9768 1.9772 417.0943 417.2023 0.0163 -1.0000 -1.0000 3841069 1583350762.70 151.4490 60.0000 32.0000 1.9767 1.9771 417.1712 417.2795 0.0163 -1.0000 -1.0000 3841148 1583350762.80 151.5761 60.0000 32.0000 1.9759 1.9763 417.2473 417.3557 0.0163 -1.0000 -1.0000 3841210 1583350762.90 151.5798 60.0000 32.0000 1.9762 1.9766 417.2205 417.3299 0.0165 -1.0000 -1.0000 3841273 1583350763.00 151.5798 60.0000 32.0000 1.9766 1.9770 417.1342 417.2420 0.0162 -1.0000 -1.0000 3841335 1583350763.10 151.5798 60.0000 32.0000 1.9770 1.9774 417.1692 417.2766 0.0162 -1.0000 -1.0000 3841569 1583350763.20 151.5798 60.0000 32.0000 1.9763 1.9768 417.1260 417.2340 0.0162 -1.0000 -1.0000 3841648 1583350763.30 151.5763 60.0000 32.0000 1.9759 1.9763 417.2695 417.3771 0.0162 -1.0000 -1.0000 3841710 1583350763.40 151.5633 60.0000 32.0000 1.9754 1.9758 417.2950 417.4039 0.0163 -1.0000 -1.0000 3841773 1583350763.50 151.5633 60.0000 32.0000 1.9755 1.9760 417.3546 417.4629 0.0163 -1.0000 -1.0000 3841835 1583350763.60 151.5633 60.0000 32.0000 1.9759 1.9763 417.2597 417.3679 0.0162 -1.0000 -1.0000 3842085 1583350763.70 151.5633 60.0000 32.0000 1.9767 1.9771 417.1169 417.2244 0.0162 -1.0000 -1.0000 3842163 1583350763.80 151.5633 60.0000 32.0000 1.9770 1.9774 417.1179 417.2262 0.0163 -1.0000 -1.0000 3842226 1583350763.90 151.5633 60.0000 32.0000 1.9759 1.9764 417.1629 417.2713 0.0163 -1.0000 -1.0000 3842288 1583350764.00 151.4925 60.0000 32.0000 1.9760 1.9764 417.1869 417.2950 0.0163 -1.0000 -1.0000 3842351 1583350764.10 151.4925 60.0000 32.0000 1.9756 1.9760 417.3339 417.4432 0.0164 -1.0000 -1.0000 3842632 1583350764.20 151.4925 60.0000 32.0000 1.9765 1.9770 417.2579 417.3652 0.0160 -1.0000 -1.0000 3842695 1583350764.30 151.4925 60.0000 32.0000 1.9765 1.9769 417.2218 417.3293 0.0162 -1.0000 -1.0000 3842757 1583350764.40 151.4925 60.0000 32.0000 1.9760 1.9764 417.2563 417.3649 0.0163 -1.0000 -1.0000 3842835 1583350764.50 151.4925 60.0000 32.0000 1.9753 1.9757 417.2909 417.4000 0.0163 -1.0000 -1.0000 3842898 1583350764.60 151.4851 60.0000 32.0000 1.9762 1.9766 417.3583 417.4665 0.0163 -1.0000 -1.0000 3843085 1583350764.70 151.4851 60.0000 32.0000 1.9765 1.9769 417.3095 417.4187 0.0164 -1.0000 -1.0000 3843148 1583350764.80 151.4851 60.0000 32.0000 1.9770 1.9774 417.1777 417.2860 0.0163 -1.0000 -1.0000 3843210 1583350764.90 151.4851 60.0000 32.0000 1.9770 1.9774 417.0989 417.2069 0.0161 -1.0000 -1.0000 3843273 1583350765.00 151.4851 60.0000 32.0000 1.9770 1.9774 417.1766 417.2842 0.0162 -1.0000 -1.0000 3843351 1583350765.10 151.4927 60.0001 32.0000 1.9767 1.9771 417.2825 417.3903 0.0162 -1.0000 -1.0000 3843710 1583350765.20 151.4927 60.0001 32.0000 1.9757 1.9761 417.2950 417.4026 0.0162 -1.0000 -1.0000 3843773 1583350765.30 151.4927 60.0001 32.0000 1.9756 1.9760 417.2532 417.3612 0.0162 -1.0000 -1.0000 3843835 1583350765.40 151.4927 60.0001 32.0000 1.9756 1.9760 417.1343 417.2425 0.0163 -1.0000 -1.0000 3843898 1583350765.50 151.4927 60.0001 32.0000 1.9770 1.9774 417.1550 417.2632 0.0163 -1.0000 -1.0000 3843976 1583350765.60 151.5107 60.0001 32.0000 1.9760 1.9764 417.0930 417.2016 0.0164 -1.0000 -1.0000 3844569 1583350765.70 151.5271 60.0001 32.0000 1.9757 1.9761 417.2481 417.3556 0.0162 -1.0000 -1.0000 3844632 1583350765.80 151.5271 60.0001 32.0000 1.9755 1.9760 417.3337 417.4419 0.0163 -1.0000 -1.0000 3844710 1583350765.90 151.5271 60.0001 32.0000 1.9751 1.9756 417.3761 417.4848 0.0164 -1.0000 -1.0000 3844773 1583350766.00 151.5271 60.0001 32.0000 1.9758 1.9763 417.2001 417.3087 0.0163 -1.0000 -1.0000 3844835 1583350766.10 151.5271 60.0001 32.0000 1.9760 1.9764 417.1834 417.2915 0.0163 -1.0000 -1.0000 3844913 1583350766.20 151.5683 60.0001 32.0000 1.9767 1.9771 417.1625 417.2712 0.0164 -1.0000 -1.0000 3844976 1583350766.30 151.5683 60.0001 32.0000 1.9768 1.9772 417.1410 417.2485 0.0161 -1.0000 -1.0000 3845038 1583350766.40 151.5683 60.0001 32.0000 1.9759 1.9763 417.3218 417.4297 0.0163 -1.0000 -1.0000 3845116 1583350766.50 151.5683 60.0001 32.0000 1.9762 1.9766 417.3872 417.4963 0.0163 -1.0000 -1.0000 3845179 1583350766.60 151.5683 60.0001 32.0000 1.9759 1.9764 417.2560 417.3638 0.0162 -1.0000 -1.0000 3845241 1583350766.70 151.4435 60.0001 32.0000 1.9762 1.9767 417.2182 417.3265 0.0163 -1.0000 -1.0000 3845304 1583350766.80 151.4435 60.0001 32.0000 1.9766 1.9771 417.1651 417.2738 0.0163 -1.0000 -1.0000 3845366 1583350766.90 151.4435 60.0001 32.0000 1.9760 1.9764 417.2109 417.3187 0.0162 -1.0000 -1.0000 3845444 1583350767.00 151.4435 60.0001 32.0000 1.9761 1.9765 417.2203 417.3288 0.0163 -1.0000 -1.0000 3845507 1583350767.10 151.4435 60.0001 32.0000 1.9752 1.9756 417.3072 417.4146 0.0162 -1.0000 -1.0000 3845569 1583350767.20 151.4441 60.0001 32.0000 1.9759 1.9763 417.3593 417.4675 0.0163 -1.0000 -1.0000 3845648 1583350767.30 151.4671 60.0001 32.0000 1.9766 1.9770 417.1908 417.2991 0.0163 -1.0000 -1.0000 3845710 1583350767.40 151.4671 60.0001 32.0000 1.9770 1.9774 417.0385 417.1454 0.0161 -1.0000 -1.0000 3845773 1583350767.50 151.5445 60.0001 32.0000 1.9764 1.9768 417.1758 417.2839 0.0163 -1.0000 -1.0000 3845851 1583350767.60 151.5713 60.0001 32.0000 1.9760 1.9764 417.3511 417.4593 0.0163 -1.0000 -1.0000 3845913 1583350767.70 151.5713 60.0001 32.0000 1.9760 1.9764 417.3654 417.4736 0.0163 -1.0000 -1.0000 3846085 1583350767.80 151.5713 60.0001 32.0000 1.9761 1.9765 417.3396 417.4477 0.0162 -1.0000 -1.0000 3846163 1583350767.90 151.5713 60.0001 32.0000 1.9763 1.9767 417.1219 417.2297 0.0163 -1.0000 -1.0000 3846226 1583350768.00 151.5713 60.0001 32.0000 1.9770 1.9774 417.0742 417.1826 0.0163 -1.0000 -1.0000 3846288 1583350768.10 151.5713 60.0001 32.0000 1.9765 1.9769 417.1697 417.2775 0.0163 -1.0000 -1.0000 3846366 1583350768.20 151.5713 60.0001 32.0000 1.9750 1.9754 417.2526 417.3610 0.0163 -1.0000 -1.0000 3846616 1583350768.30 151.5839 60.0001 32.0000 1.9765 1.9770 417.3373 417.4452 0.0162 -1.0000 -1.0000 3846679 1583350768.40 151.5920 60.0001 32.0000 1.9751 1.9756 417.3335 417.4410 0.0162 -1.0000 -1.0000 3846757 1583350768.50 151.5920 60.0001 32.0000 1.9762 1.9766 417.2860 417.3940 0.0163 -1.0000 -1.0000 3846819 1583350768.60 151.5920 60.0001 32.0000 1.9758 1.9762 417.2131 417.3212 0.0162 -1.0000 -1.0000 3846882 1583350768.70 151.5920 60.0001 32.0000 1.9774 1.9779 417.2085 417.3166 0.0163 -1.0000 -1.0000 3847585 1583350768.80 151.5920 60.0001 32.0000 1.9761 1.9766 417.3924 417.5009 0.0163 -1.0000 -1.0000 3847679 1583350768.90 151.5028 60.0001 32.0000 1.9758 1.9763 417.3782 417.4870 0.0163 -1.0000 -1.0000 3847741 1583350769.00 151.4230 60.0001 32.0000 1.9754 1.9758 417.3145 417.4228 0.0163 -1.0000 -1.0000 3847804 1583350769.10 151.4230 60.0001 32.0000 1.9768 1.9772 417.1562 417.2641 0.0162 -1.0000 -1.0000 3847866 1583350769.20 151.4230 60.0001 32.0000 1.9768 1.9772 417.2169 417.3253 0.0163 -1.0000 -1.0000 3847944 1583350769.30 151.4230 60.0001 32.0000 1.9766 1.9770 417.2201 417.3282 0.0163 -1.0000 -1.0000 3848007 1583350769.40 151.4246 60.0001 32.0000 1.9765 1.9769 417.3768 417.4856 0.0164 -1.0000 -1.0000 3848069 1583350769.50 151.5007 60.0001 32.0000 1.9757 1.9761 417.4030 417.5111 0.0163 -1.0000 -1.0000 3848148 1583350769.60 151.5007 60.0001 32.0000 1.9764 1.9768 417.2577 417.3659 0.0163 -1.0000 -1.0000 3848210 1583350769.70 151.5007 60.0001 32.0000 1.9768 1.9772 417.2482 417.3567 0.0164 -1.0000 -1.0000 3848804 1583350769.80 151.5007 60.0001 32.0000 1.9765 1.9770 417.1890 417.2982 0.0164 -1.0000 -1.0000 3848882 1583350769.90 151.5007 60.0001 32.0000 1.9762 1.9766 417.2180 417.3264 0.0164 -1.0000 -1.0000 3848944 1583350770.00 151.5843 60.0005 32.0000 1.9763 1.9767 417.3533 417.4627 0.0165 -1.0000 -1.0000 3849007 1583350770.10 151.5843 60.0005 32.0000 1.9753 1.9757 417.3948 417.5027 0.0162 -1.0000 -1.0000 3849069 1583350770.20 151.5843 60.0005 32.0000 1.9754 1.9758 417.3488 417.4565 0.0163 -1.0000 -1.0000 3849132 1583350770.30 151.5843 60.0005 32.0000 1.9762 1.9766 417.3148 417.4227 0.0162 -1.0000 -1.0000 3849195 1583350770.40 151.5843 60.0005 32.0000 1.9765 1.9770 417.2031 417.3106 0.0161 -1.0000 -1.0000 3849304 1583350770.50 151.5843 60.0005 32.0000 1.9766 1.9770 417.1047 417.2126 0.0162 -1.0000 -1.0000 3849366 1583350770.60 151.5787 60.0005 32.0000 1.9762 1.9766 417.3086 417.4168 0.0163 -1.0000 -1.0000 3849429 1583350770.70 151.5340 60.0005 32.0000 1.9754 1.9758 417.4249 417.5337 0.0163 -1.0000 -1.0000 3849507 1583350770.80 151.5340 60.0005 32.0000 1.9754 1.9758 417.4249 417.5337 0.0164 -1.0000 -1.0000 3849569 1583350770.90 151.5340 60.0005 32.0000 1.9755 1.9759 417.3211 417.4300 0.0163 -1.0000 -1.0000 3849632 1583350771.00 151.5340 60.0005 32.0000 1.9762 1.9766 417.2289 417.3366 0.0162 -1.0000 -1.0000 3849710 1583350771.10 151.5340 60.0005 32.0000 1.9760 1.9764 417.2371 417.3452 0.0163 -1.0000 -1.0000 3849773 1583350771.20 151.4539 60.0005 32.0000 1.9755 1.9759 417.3144 417.4223 0.0162 -1.0000 -1.0000 3849835 1583350771.30 151.4539 60.0005 32.0000 1.9757 1.9761 417.3568 417.4650 0.0163 -1.0000 -1.0000 3849898 1583350771.40 151.4539 60.0005 32.0000 1.9762 1.9766 417.2066 417.3150 0.0163 -1.0000 -1.0000 3849960 1583350771.50 151.4539 60.0005 32.0000 1.9764 1.9768 417.2132 417.3208 0.0162 -1.0000 -1.0000 3850038 1583350771.60 151.4539 60.0005 32.0000 1.9765 1.9769 417.1462 417.2550 0.0163 -1.0000 -1.0000 3850101 1583350771.70 151.4539 60.0005 32.0000 1.9767 1.9771 417.1868 417.2948 0.0163 -1.0000 -1.0000 3850163 1583350771.80 151.4539 60.0005 32.0000 1.9753 1.9758 417.3101 417.4181 0.0163 -1.0000 -1.0000 3850241 1583350771.90 151.4539 60.0005 32.0000 1.9750 1.9755 417.4250 417.5337 0.0163 -1.0000 -1.0000 3850304 1583350772.00 151.4539 60.0005 32.0000 1.9756 1.9760 417.3189 417.4269 0.0163 -1.0000 -1.0000 3850366 1583350772.10 151.4539 60.0005 32.0000 1.9761 1.9765 417.2126 417.3210 0.0163 -1.0000 -1.0000 3850444 1583350772.20 151.4539 60.0005 32.0000 1.9767 1.9771 417.2866 417.3942 0.0162 -1.0000 -1.0000 3850507 1583350772.30 151.4539 60.0005 32.0000 1.9767 1.9771 417.3050 417.4142 0.0163 -1.0000 -1.0000 3850835 1583350772.40 151.5256 60.0005 32.0000 1.9763 1.9768 417.4457 417.5532 0.0162 -1.0000 -1.0000 3850913 1583350772.50 151.5277 60.0005 32.0000 1.9757 1.9762 417.3663 417.4739 0.0162 -1.0000 -1.0000 3850976 1583350772.60 151.5277 60.0005 32.0000 1.9764 1.9768 417.2705 417.3782 0.0162 -1.0000 -1.0000 3851038 1583350772.70 151.5277 60.0005 32.0000 1.9767 1.9771 417.1555 417.2640 0.0163 -1.0000 -1.0000 3851101 1583350772.80 151.5277 60.0005 32.0000 1.9762 1.9766 417.1160 417.2246 0.0163 -1.0000 -1.0000 3851335 1583350772.90 151.5277 60.0005 32.0000 1.9753 1.9757 417.1555 417.2645 0.0164 -1.0000 -1.0000 3851398 1583350773.00 151.5357 60.0005 32.0000 1.9756 1.9760 417.3263 417.4343 0.0163 -1.0000 -1.0000 3851476 1583350773.10 151.5357 60.0005 32.0000 1.9753 1.9757 417.3660 417.4734 0.0161 -1.0000 -1.0000 3851538 1583350773.20 151.5357 60.0005 32.0000 1.9753 1.9757 417.2906 417.3988 0.0163 -1.0000 -1.0000 3851616 1583350773.30 151.5357 60.0005 32.0000 1.9755 1.9760 417.2623 417.3707 0.0163 -1.0000 -1.0000 3851835 1583350773.40 151.5357 60.0005 32.0000 1.9758 1.9762 417.1391 417.2476 0.0162 -1.0000 -1.0000 3851898 1583350773.50 151.4838 60.0005 32.0000 1.9758 1.9762 417.3020 417.4101 0.0163 -1.0000 -1.0000 3851976 1583350773.60 151.4373 60.0005 32.0000 1.9754 1.9758 417.3716 417.4812 0.0165 -1.0000 -1.0000 3852038 1583350773.70 151.4373 60.0005 32.0000 1.9755 1.9759 417.4291 417.5380 0.0164 -1.0000 -1.0000 3852101 1583350773.80 151.4373 60.0005 32.0000 1.9766 1.9770 417.2075 417.3166 0.0164 -1.0000 -1.0000 3852335 1583350773.90 151.4373 60.0005 32.0000 1.9763 1.9768 417.2088 417.3169 0.0162 -1.0000 -1.0000 3852398 1583350774.00 151.4900 60.0005 32.0000 1.9769 1.9774 417.1160 417.2244 0.0163 -1.0000 -1.0000 3852460 1583350774.10 151.5171 60.0005 32.0000 1.9765 1.9770 417.2842 417.3922 0.0163 -1.0000 -1.0000 3852538 1583350774.20 151.5171 60.0005 32.0000 1.9758 1.9762 417.2683 417.3772 0.0164 -1.0000 -1.0000 3852601 1583350774.30 151.5171 60.0005 32.0000 1.9751 1.9756 417.4409 417.5490 0.0163 -1.0000 -1.0000 3852663 1583350774.40 151.5171 60.0005 32.0000 1.9756 1.9760 417.3607 417.4686 0.0162 -1.0000 -1.0000 3852851 1583350774.50 151.5171 60.0005 32.0000 1.9759 1.9764 417.2467 417.3548 0.0163 -1.0000 -1.0000 3852913 1583350774.60 151.5424 60.0014 32.0000 1.9759 1.9763 417.1253 417.2337 0.0163 -1.0000 -1.0000 3852976 1583350774.70 151.5464 60.0016 32.0000 1.9761 1.9765 417.1079 417.2161 0.0163 -1.0000 -1.0000 3853054 1583350774.80 151.5464 60.0016 32.0000 1.9758 1.9762 417.1429 417.2512 0.0162 -1.0000 -1.0000 3853116 1583350774.90 151.5464 60.0016 32.0000 1.9756 1.9760 417.2559 417.3637 0.0162 -1.0000 -1.0000 3853335 1583350775.00 151.5464 60.0016 32.0000 1.9756 1.9760 417.4259 417.5339 0.0162 -1.0000 -1.0000 3853413 1583350775.10 151.5464 60.0016 32.0000 1.9753 1.9757 417.3495 417.4572 0.0162 -1.0000 -1.0000 3853476 1583350775.20 151.5420 60.0016 32.0000 1.9751 1.9756 417.2934 417.4027 0.0164 -1.0000 -1.0000 3853538 1583350775.30 151.5420 60.0016 32.0000 1.9760 1.9764 417.0851 417.1931 0.0163 -1.0000 -1.0000 3853601 1583350775.40 151.5420 60.0016 32.0000 1.9767 1.9771 417.1913 417.2994 0.0162 -1.0000 -1.0000 3854663 1583350775.50 151.5420 60.0016 32.0000 1.9766 1.9770 417.1128 417.2195 0.0160 -1.0000 -1.0000 3854741 1583350775.60 151.5420 60.0016 32.0000 1.9765 1.9770 417.1970 417.3036 0.0161 -1.0000 -1.0000 3854804 1583350775.70 151.5018 60.0016 32.0000 1.9752 1.9756 417.2998 417.4075 0.0162 -1.0000 -1.0000 3854882 1583350775.80 151.4095 60.0016 32.0000 1.9763 1.9767 417.2175 417.3252 0.0162 -1.0000 -1.0000 3854944 1583350775.90 151.4095 60.0016 32.0000 1.9756 1.9760 417.1503 417.2585 0.0163 -1.0000 -1.0000 3855007 1583350776.00 151.4095 60.0016 32.0000 1.9756 1.9761 417.2219 417.3301 0.0163 -1.0000 -1.0000 3855069 1583350776.10 151.4095 60.0016 32.0000 1.9760 1.9764 417.3069 417.4151 0.0163 -1.0000 -1.0000 3855148 1583350776.20 151.4095 60.0016 32.0000 1.9754 1.9759 417.3613 417.4693 0.0162 -1.0000 -1.0000 3855210 1583350776.30 151.4386 60.0016 32.0000 1.9757 1.9761 417.3306 417.4387 0.0162 -1.0000 -1.0000 3855273 1583350776.40 151.4386 60.0016 32.0000 1.9761 1.9765 417.2737 417.3807 0.0161 -1.0000 -1.0000 3855335 1583350776.50 151.4386 60.0016 32.0000 1.9760 1.9765 417.1764 417.2843 0.0163 -1.0000 -1.0000 3855398 1583350776.60 151.4386 60.0016 32.0000 1.9764 1.9768 417.1445 417.2521 0.0162 -1.0000 -1.0000 3855460 1583350776.70 151.4386 60.0016 32.0000 1.9759 1.9763 417.2059 417.3142 0.0164 -1.0000 -1.0000 3855538 1583350776.80 151.4707 60.0016 32.0000 1.9757 1.9762 417.3818 417.4908 0.0163 -1.0000 -1.0000 3855601 1583350776.90 151.5322 60.0016 32.0000 1.9758 1.9763 417.3897 417.4974 0.0161 -1.0000 -1.0000 3855663 1583350777.00 151.5322 60.0016 32.0000 1.9759 1.9763 417.2976 417.4065 0.0164 -1.0000 -1.0000 3855741 1583350777.10 151.5322 60.0016 32.0000 1.9759 1.9763 417.1770 417.2857 0.0163 -1.0000 -1.0000 3855804 1583350777.20 151.5322 60.0016 32.0000 1.9754 1.9758 417.0653 417.1732 0.0162 -1.0000 -1.0000 3855866 1583350777.30 151.5322 60.0016 32.0000 1.9761 1.9765 417.1615 417.2693 0.0162 -1.0000 -1.0000 3855929 1583350777.40 151.5322 60.0016 32.0000 1.9762 1.9766 417.2313 417.3391 0.0162 -1.0000 -1.0000 3856382 1583350777.50 151.5322 60.0016 32.0000 1.9755 1.9759 417.3325 417.4407 0.0163 -1.0000 -1.0000 3856460 1583350777.60 151.5322 60.0016 32.0000 1.9756 1.9760 417.2615 417.3701 0.0163 -1.0000 -1.0000 3856523 1583350777.70 151.5322 60.0016 32.0000 1.9760 1.9764 417.2066 417.3144 0.0163 -1.0000 -1.0000 3856585 1583350777.80 151.5322 60.0016 32.0000 1.9756 1.9760 417.1759 417.2844 0.0163 -1.0000 -1.0000 3856663 1583350777.90 151.4903 60.0016 32.0000 1.9760 1.9765 417.0126 417.1205 0.0163 -1.0000 -1.0000 3856726 1583350778.00 151.4859 60.0016 32.0000 1.9758 1.9762 417.2189 417.3272 0.0163 -1.0000 -1.0000 3856788 1583350778.10 151.4859 60.0016 32.0000 1.9753 1.9757 417.3326 417.4408 0.0163 -1.0000 -1.0000 3856851 1583350778.20 151.4859 60.0016 32.0000 1.9756 1.9760 417.2925 417.4012 0.0163 -1.0000 -1.0000 3856913 1583350778.30 151.4859 60.0016 32.0000 1.9763 1.9767 417.3177 417.4250 0.0162 -1.0000 -1.0000 3856976 1583350778.40 151.4859 60.0016 32.0000 1.9770 1.9774 417.1354 417.2434 0.0162 -1.0000 -1.0000 3857054 1583350778.50 151.4859 60.0016 32.0000 1.9766 1.9770 417.1785 417.2864 0.0162 -1.0000 -1.0000 3857413 1583350778.60 151.5654 60.0016 32.0000 1.9770 1.9775 417.0888 417.1966 0.0162 -1.0000 -1.0000 3857476 1583350778.70 151.5654 60.0016 32.0000 1.9754 1.9759 417.1803 417.2881 0.0162 -1.0000 -1.0000 3857554 1583350778.80 151.5654 60.0016 32.0000 1.9760 1.9764 417.3238 417.4313 0.0162 -1.0000 -1.0000 3857616 1583350778.90 151.5654 60.0016 32.0000 1.9764 1.9768 417.4661 417.5746 0.0163 -1.0000 -1.0000 3857679 1583350779.00 151.5654 60.0016 32.0000 1.9759 1.9763 417.4082 417.5159 0.0162 -1.0000 -1.0000 3857757 1583350779.10 151.5654 60.0016 32.0000 1.9764 1.9768 417.2154 417.3237 0.0163 -1.0000 -1.0000 3857835 1583350779.20 151.5654 60.0016 32.0000 1.9759 1.9763 417.2534 417.3616 0.0162 -1.0000 -1.0000 3857898 1583350779.30 151.5654 60.0016 32.0000 1.9762 1.9766 417.2823 417.3904 0.0163 -1.0000 -1.0000 3857960 1583350779.40 151.5654 60.0016 32.0000 1.9758 1.9762 417.3814 417.4893 0.0162 -1.0000 -1.0000 3858023 1583350779.50 151.5654 60.0016 32.0000 1.9749 1.9753 417.3517 417.4602 0.0163 -1.0000 -1.0000 3858101 1583350779.60 151.5654 60.0016 32.0000 1.9766 1.9770 417.2557 417.3636 0.0162 -1.0000 -1.0000 3858163 1583350779.70 151.5362 60.0022 32.0000 1.9762 1.9766 417.1935 417.3016 0.0162 -1.0000 -1.0000 3858226 1583350779.80 151.5362 60.0022 32.0000 1.9769 1.9774 417.1486 417.2555 0.0160 -1.0000 -1.0000 3858304 1583350779.90 151.5362 60.0022 32.0000 1.9765 1.9769 417.1526 417.2604 0.0163 -1.0000 -1.0000 3858366 1583350780.00 151.5362 60.0022 32.0000 1.9759 1.9763 417.3230 417.4310 0.0162 -1.0000 -1.0000 3858429 1583350780.10 151.5362 60.0022 32.0000 1.9750 1.9755 417.3792 417.4870 0.0162 -1.0000 -1.0000 3858491 1583350780.20 151.5362 60.0022 32.0000 1.9749 1.9754 417.4013 417.5093 0.0162 -1.0000 -1.0000 3858554 1583350780.30 151.5362 60.0022 32.0000 1.9758 1.9762 417.2279 417.3361 0.0163 -1.0000 -1.0000 3858616 1583350780.40 151.4706 60.0022 32.0000 1.9766 1.9770 417.1091 417.2175 0.0162 -1.0000 -1.0000 3858695 1583350780.50 151.4531 60.0022 32.0000 1.9766 1.9770 417.1651 417.2733 0.0163 -1.0000 -1.0000 3858882 1583350780.60 151.4531 60.0022 32.0000 1.9756 1.9760 417.2322 417.3407 0.0162 -1.0000 -1.0000 3858944 1583350780.70 151.4531 60.0022 32.0000 1.9751 1.9755 417.3431 417.4508 0.0162 -1.0000 -1.0000 3859007 1583350780.80 151.4531 60.0022 32.0000 1.9757 1.9761 417.2688 417.3764 0.0162 -1.0000 -1.0000 3859069 1583350780.90 151.4546 60.0022 32.0000 1.9765 1.9769 417.2616 417.3700 0.0163 -1.0000 -1.0000 3859132 1583350781.00 151.5246 60.0022 32.0000 1.9770 1.9774 417.1664 417.2741 0.0163 -1.0000 -1.0000 3859335 1583350781.10 151.5246 60.0022 32.0000 1.9772 1.9777 417.0907 417.1993 0.0163 -1.0000 -1.0000 3859382 1583350781.20 151.5246 60.0022 32.0000 1.9772 1.9776 417.1418 417.2484 0.0159 -1.0000 -1.0000 3859460 1583350781.30 151.5246 60.0022 32.0000 1.9762 1.9766 417.3311 417.4388 0.0162 -1.0000 -1.0000 3859523 1583350781.40 151.5246 60.0022 32.0000 1.9756 1.9760 417.3094 417.4167 0.0162 -1.0000 -1.0000 3859585 1583350781.50 151.5539 60.0022 32.0000 1.9766 1.9771 417.1845 417.2926 0.0163 -1.0000 -1.0000 3859898 1583350781.60 151.5539 60.0022 32.0000 1.9769 1.9774 417.1463 417.2539 0.0161 -1.0000 -1.0000 3859960 1583350781.70 151.5539 60.0022 32.0000 1.9766 1.9770 417.2464 417.3546 0.0163 -1.0000 -1.0000 3900007 1583350781.80 151.5539 60.0022 32.0000 1.9754 1.9758 417.3484 417.4565 0.0162 -1.0000 -1.0000 3900085 1583350781.90 151.5539 60.0022 32.0000 1.9747 1.9751 417.4009 417.5095 0.0164 -1.0000 -1.0000 3900148 1583350782.00 151.5371 60.0022 32.0000 1.9757 1.9761 417.4203 417.5287 0.0163 -1.0000 -1.0000 3900835 1583350782.10 151.5318 60.0022 32.0000 1.9751 1.9755 417.1986 417.3062 0.0162 -1.0000 -1.0000 3900913 1583350782.20 151.5318 60.0022 32.0000 1.9758 1.9762 417.1617 417.2693 0.0162 -1.0000 -1.0000 3900960 1583350782.30 151.5318 60.0022 32.0000 1.9762 1.9766 417.0994 417.2070 0.0162 -1.0000 -1.0000 3901038 1583350782.40 151.5318 60.0022 32.0000 1.9761 1.9765 417.2479 417.3541 0.0161 -1.0000 -1.0000 3901179 1583350782.50 151.5318 60.0022 32.0000 1.9764 1.9768 417.3060 417.4145 0.0164 -1.0000 -1.0000 3901241 1583350782.60 151.4506 60.0022 32.0000 1.9762 1.9766 417.2653 417.3741 0.0164 -1.0000 -1.0000 3901304 1583350782.70 151.4506 60.0022 32.0000 1.9763 1.9767 417.1563 417.2652 0.0163 -1.0000 -1.0000 3901382 1583350782.80 151.4506 60.0022 32.0000 1.9766 1.9771 417.1494 417.2565 0.0162 -1.0000 -1.0000 3901444 1583350782.90 151.4506 60.0022 32.0000 1.9757 1.9761 417.2047 417.3131 0.0163 -1.0000 -1.0000 3901507 1583350783.00 151.4506 60.0022 32.0000 1.9759 1.9763 417.3214 417.4300 0.0163 -1.0000 -1.0000 3901585 1583350783.10 151.4432 60.0022 32.0000 1.9757 1.9761 417.3836 417.4913 0.0163 -1.0000 -1.0000 3901648 1583350783.20 151.4432 60.0022 32.0000 1.9763 1.9767 417.2548 417.3631 0.0162 -1.0000 -1.0000 3901710 1583350783.30 151.4432 60.0022 32.0000 1.9765 1.9770 417.1890 417.2970 0.0163 -1.0000 -1.0000 3901773 1583350783.40 151.4432 60.0022 32.0000 1.9761 1.9765 417.0668 417.1746 0.0162 -1.0000 -1.0000 3901835 1583350783.50 151.4432 60.0022 32.0000 1.9758 1.9763 417.2391 417.3465 0.0161 -1.0000 -1.0000 3901913 1583350783.60 151.4432 60.0022 32.0000 1.9753 1.9757 417.2665 417.3740 0.0162 -1.0000 -1.0000 3901991 1583350783.70 151.5307 60.0022 32.0000 1.9756 1.9760 417.2957 417.4031 0.0162 -1.0000 -1.0000 3902054 1583350783.80 151.5307 60.0022 32.0000 1.9759 1.9763 417.2691 417.3767 0.0162 -1.0000 -1.0000 3902116 1583350783.90 151.5307 60.0022 32.0000 1.9769 1.9774 417.1150 417.2231 0.0162 -1.0000 -1.0000 3902195 1583350784.00 151.5307 60.0022 32.0000 1.9772 1.9776 417.1666 417.2746 0.0163 -1.0000 -1.0000 3902257 1583350784.10 151.5307 60.0022 32.0000 1.9765 1.9769 417.2478 417.3560 0.0163 -1.0000 -1.0000 3902319 1583350784.20 151.5481 60.0022 32.0000 1.9763 1.9768 417.3097 417.4178 0.0163 -1.0000 -1.0000 3902382 1583350784.30 151.5481 60.0022 32.0000 1.9752 1.9756 417.3632 417.4706 0.0161 -1.0000 -1.0000 3902444 1583350784.40 151.5481 60.0022 32.0000 1.9752 1.9757 417.3343 417.4421 0.0162 -1.0000 -1.0000 3902523 1583350784.50 151.5481 60.0022 32.0000 1.9757 1.9762 417.3188 417.4270 0.0163 -1.0000 -1.0000 3902585 1583350784.60 151.5481 60.0022 32.0000 1.9762 1.9766 417.1752 417.2834 0.0162 -1.0000 -1.0000 3902819 1583350784.70 151.5462 60.0021 32.0000 1.9762 1.9766 417.0776 417.1868 0.0164 -1.0000 -1.0000 3902882 1583350784.80 151.5251 60.0019 32.0000 1.9760 1.9765 417.1402 417.2482 0.0162 -1.0000 -1.0000 3902944 1583350784.90 151.5251 60.0019 32.0000 1.9762 1.9766 417.3159 417.4238 0.0162 -1.0000 -1.0000 3903007 1583350785.00 151.5251 60.0019 32.0000 1.9753 1.9757 417.2891 417.3962 0.0161 -1.0000 -1.0000 3903085 1583350785.10 151.5251 60.0019 32.0000 1.9760 1.9764 417.1337 417.2420 0.0163 -1.0000 -1.0000 3903148 1583350785.20 151.5251 60.0019 32.0000 1.9761 1.9766 417.1164 417.2249 0.0163 -1.0000 -1.0000 3903335 1583350785.30 151.5089 60.0019 32.0000 1.9756 1.9760 417.1647 417.2725 0.0162 -1.0000 -1.0000 3903398 1583350785.40 151.5080 60.0019 32.0000 1.9750 1.9754 417.2063 417.3137 0.0162 -1.0000 -1.0000 3903460 1583350785.50 151.5080 60.0019 32.0000 1.9749 1.9754 417.2984 417.4068 0.0163 -1.0000 -1.0000 3903523 1583350785.60 151.5080 60.0019 32.0000 1.9767 1.9771 417.3803 417.4893 0.0164 -1.0000 -1.0000 3903585 1583350785.70 151.5080 60.0019 32.0000 1.9772 1.9776 417.1968 417.3049 0.0162 -1.0000 -1.0000 3904069 1583350785.80 151.5022 60.0019 32.0000 1.9765 1.9770 417.0905 417.1980 0.0162 -1.0000 -1.0000 3904148 1583350785.90 151.4567 60.0019 32.0000 1.9763 1.9767 417.1079 417.2164 0.0163 -1.0000 -1.0000 3904210 1583350786.00 151.4567 60.0019 32.0000 1.9755 1.9759 417.1180 417.2259 0.0163 -1.0000 -1.0000 3904273 1583350786.10 151.4567 60.0019 32.0000 1.9752 1.9756 417.1870 417.2967 0.0164 -1.0000 -1.0000 3904351 1583350786.20 151.4567 60.0019 32.0000 1.9762 1.9766 417.2046 417.3124 0.0163 -1.0000 -1.0000 3904819 1583350786.30 151.4567 60.0019 32.0000 1.9759 1.9764 417.1988 417.3071 0.0162 -1.0000 -1.0000 3904882 1583350786.40 151.4757 60.0019 32.0000 1.9763 1.9767 417.1929 417.3002 0.0162 -1.0000 -1.0000 3904960 1583350786.50 151.4775 60.0019 32.0000 1.9759 1.9763 417.1898 417.2966 0.0161 -1.0000 -1.0000 3905054 1583350786.60 151.4775 60.0019 32.0000 1.9753 1.9757 417.2024 417.3102 0.0163 -1.0000 -1.0000 3905116 1583350786.70 151.4775 60.0019 32.0000 1.9755 1.9760 417.3118 417.4195 0.0162 -1.0000 -1.0000 3905195 1583350786.80 151.4775 60.0019 32.0000 1.9752 1.9756 417.3180 417.4260 0.0163 -1.0000 -1.0000 3905257 1583350786.90 151.4910 60.0019 32.0000 1.9758 1.9762 417.2585 417.3666 0.0162 -1.0000 -1.0000 3905319 1583350787.00 151.5674 60.0019 32.0000 1.9765 1.9769 417.1397 417.2476 0.0162 -1.0000 -1.0000 3905382 1583350787.10 151.5674 60.0019 32.0000 1.9771 1.9775 417.0608 417.1686 0.0162 -1.0000 -1.0000 3905444 1583350787.20 151.5674 60.0019 32.0000 1.9767 1.9772 417.2033 417.3116 0.0163 -1.0000 -1.0000 3905632 1583350787.30 151.5674 60.0019 32.0000 1.9758 1.9762 417.3206 417.4287 0.0162 -1.0000 -1.0000 3905695 1583350787.40 151.5674 60.0019 32.0000 1.9757 1.9761 417.2513 417.3597 0.0163 -1.0000 -1.0000 3905757 1583350787.50 151.5545 60.0019 32.0000 1.9766 1.9770 417.0756 417.1843 0.0163 -1.0000 -1.0000 3905835 1583350787.60 151.5545 60.0019 32.0000 1.9759 1.9764 417.0824 417.1902 0.0162 -1.0000 -1.0000 3905898 1583350787.70 151.5545 60.0019 32.0000 1.9758 1.9762 417.1863 417.2945 0.0163 -1.0000 -1.0000 3906085 1583350787.80 151.5545 60.0019 32.0000 1.9753 1.9758 417.2616 417.3696 0.0163 -1.0000 -1.0000 3906148 1583350787.90 151.5545 60.0019 32.0000 1.9754 1.9758 417.2563 417.3646 0.0163 -1.0000 -1.0000 3906210 1583350788.00 151.4144 60.0019 32.0000 1.9755 1.9759 417.3079 417.4161 0.0163 -1.0000 -1.0000 3906273 1583350788.10 151.4144 60.0019 32.0000 1.9762 1.9767 417.1965 417.3040 0.0162 -1.0000 -1.0000 3906351 1583350788.20 151.4144 60.0019 32.0000 1.9760 1.9764 417.0537 417.1618 0.0162 -1.0000 -1.0000 3906835 1583350788.30 151.4144 60.0019 32.0000 1.9763 1.9767 417.0969 417.2039 0.0161 -1.0000 -1.0000 3906898 1583350788.40 151.4144 60.0019 32.0000 1.9762 1.9766 417.2146 417.3225 0.0163 -1.0000 -1.0000 3906960 1583350788.50 151.4177 60.0019 32.0000 1.9755 1.9760 417.3206 417.4283 0.0162 -1.0000 -1.0000 3907023 1583350788.60 151.4624 60.0019 32.0000 1.9761 1.9766 417.3351 417.4436 0.0164 -1.0000 -1.0000 3907085 1583350788.70 151.4624 60.0019 32.0000 1.9760 1.9765 417.2471 417.3552 0.0162 -1.0000 -1.0000 3907163 1583350788.80 151.4624 60.0019 32.0000 1.9765 1.9769 417.1297 417.2381 0.0163 -1.0000 -1.0000 3907398 1583350788.90 151.4624 60.0019 32.0000 1.9766 1.9770 417.0839 417.1918 0.0162 -1.0000 -1.0000 3907460 1583350789.00 151.4624 60.0019 32.0000 1.9765 1.9770 417.0754 417.1837 0.0163 -1.0000 -1.0000 3907538 1583350789.10 151.4666 60.0019 32.0000 1.9757 1.9761 417.1600 417.2675 0.0162 -1.0000 -1.0000 3907601 1583350789.20 151.4906 60.0019 32.0000 1.9751 1.9755 417.3048 417.4133 0.0164 -1.0000 -1.0000 3907663 1583350789.30 151.4906 60.0019 32.0000 1.9751 1.9755 417.2437 417.3515 0.0161 -1.0000 -1.0000 3907866 1583350789.40 151.4906 60.0019 32.0000 1.9756 1.9761 417.1805 417.2887 0.0163 -1.0000 -1.0000 3907929 1583350789.50 151.4906 60.0019 32.0000 1.9761 1.9766 417.0754 417.1836 0.0163 -1.0000 -1.0000 3907991 1583350789.60 151.4906 60.0019 32.0000 1.9768 1.9772 417.1028 417.2115 0.0164 -1.0000 -1.0000 3908054 1583350789.70 151.5298 60.0033 32.0000 1.9753 1.9757 417.2572 417.3650 0.0161 -1.0000 -1.0000 3908116 1583350789.80 151.5298 60.0033 32.0000 1.9750 1.9754 417.2893 417.3978 0.0162 -1.0000 -1.0000 3908304 1583350789.90 151.5298 60.0033 32.0000 1.9764 1.9768 417.2263 417.3349 0.0163 -1.0000 -1.0000 3908366 1583350790.00 151.5298 60.0033 32.0000 1.9763 1.9767 417.1697 417.2775 0.0162 -1.0000 -1.0000 3908429 1583350790.10 151.5298 60.0033 32.0000 1.9766 1.9771 417.1822 417.2892 0.0161 -1.0000 -1.0000 3908507 1583350790.20 151.5153 60.0033 32.0000 1.9770 1.9774 417.0742 417.1823 0.0163 -1.0000 -1.0000 3908569 1583350790.30 151.5087 60.0033 32.0000 1.9759 1.9763 417.1754 417.2839 0.0163 -1.0000 -1.0000 3908804 1583350790.40 151.5087 60.0033 32.0000 1.9758 1.9762 417.2881 417.3959 0.0162 -1.0000 -1.0000 3908882 1583350790.50 151.5087 60.0033 32.0000 1.9757 1.9761 417.3124 417.4198 0.0161 -1.0000 -1.0000 3908944 1583350790.60 151.5087 60.0033 32.0000 1.9759 1.9763 417.3033 417.4106 0.0162 -1.0000 -1.0000 3909007 1583350790.70 151.5087 60.0033 32.0000 1.9761 1.9765 417.1990 417.3071 0.0163 -1.0000 -1.0000 3909085 1583350790.80 151.4588 60.0033 32.0000 1.9768 1.9772 417.1220 417.2304 0.0163 -1.0000 -1.0000 3909304 1583350790.90 151.4418 60.0033 32.0000 1.9761 1.9765 417.2042 417.3121 0.0163 -1.0000 -1.0000 3909366 1583350791.00 151.4418 60.0033 32.0000 1.9760 1.9765 417.3068 417.4151 0.0162 -1.0000 -1.0000 3909444 1583350791.10 151.4418 60.0033 32.0000 1.9758 1.9762 417.2556 417.3632 0.0162 -1.0000 -1.0000 3909507 1583350791.20 151.4418 60.0033 32.0000 1.9763 1.9767 417.1023 417.2097 0.0162 -1.0000 -1.0000 3909585 1583350791.30 151.4418 60.0033 32.0000 1.9767 1.9772 417.1253 417.2339 0.0164 -1.0000 -1.0000 3909663 1583350791.40 151.6214 60.0033 32.0000 1.9774 1.9778 417.1678 417.2758 0.0162 -1.0000 -1.0000 3909835 1583350791.50 151.6214 60.0033 32.0000 1.9762 1.9766 417.2290 417.3372 0.0163 -1.0000 -1.0000 3909913 1583350791.60 151.6214 60.0033 32.0000 1.9752 1.9756 417.3212 417.4293 0.0163 -1.0000 -1.0000 3909976 1583350791.70 151.6214 60.0033 32.0000 1.9759 1.9764 417.4284 417.5369 0.0163 -1.0000 -1.0000 3910038 1583350791.80 151.6214 60.0033 32.0000 1.9763 1.9768 417.2424 417.3512 0.0163 -1.0000 -1.0000 3910116 1583350791.90 151.6214 60.0033 32.0000 1.9766 1.9770 417.1095 417.2164 0.0161 -1.0000 -1.0000 3910351 1583350792.00 151.6349 60.0033 32.0000 1.9765 1.9769 417.2521 417.3603 0.0163 -1.0000 -1.0000 3910413 1583350792.10 151.6349 60.0033 32.0000 1.9767 1.9771 417.3894 417.4974 0.0162 -1.0000 -1.0000 3910476 1583350792.20 151.6349 60.0033 32.0000 1.9755 1.9759 417.3565 417.4643 0.0162 -1.0000 -1.0000 3910554 1583350792.30 151.6349 60.0033 32.0000 1.9758 1.9762 417.4249 417.5332 0.0163 -1.0000 -1.0000 3910616 1583350792.40 151.6349 60.0033 32.0000 1.9759 1.9763 417.2862 417.3938 0.0161 -1.0000 -1.0000 3910851 1583350792.50 151.4489 60.0033 32.0000 1.9763 1.9767 417.2681 417.3767 0.0163 -1.0000 -1.0000 3910913 1583350792.60 151.4489 60.0033 32.0000 1.9761 1.9765 417.1237 417.2316 0.0162 -1.0000 -1.0000 3910976 1583350792.70 151.4489 60.0033 32.0000 1.9766 1.9770 417.1213 417.2293 0.0163 -1.0000 -1.0000 3911069 1583350792.80 151.4489 60.0033 32.0000 1.9762 1.9767 417.1814 417.2898 0.0163 -1.0000 -1.0000 3911132 1583350792.90 151.4489 60.0033 32.0000 1.9761 1.9765 417.2930 417.4015 0.0163 -1.0000 -1.0000 3911304 1583350793.00 151.4286 60.0033 32.0000 1.9757 1.9761 417.3206 417.4287 0.0162 -1.0000 -1.0000 3911382 1583350793.10 151.4011 60.0033 32.0000 1.9763 1.9767 417.1822 417.2896 0.0162 -1.0000 -1.0000 3911444 1583350793.20 151.4011 60.0033 32.0000 1.9761 1.9766 417.1736 417.2814 0.0163 -1.0000 -1.0000 3911507 1583350793.30 151.4011 60.0033 32.0000 1.9764 1.9769 417.1271 417.2361 0.0163 -1.0000 -1.0000 3911569 1583350793.40 151.4011 60.0033 32.0000 1.9754 1.9759 417.2699 417.3780 0.0162 -1.0000 -1.0000 3911851 1583350793.50 151.4011 60.0033 32.0000 1.9757 1.9761 417.3887 417.4951 0.0161 -1.0000 -1.0000 3911929 1583350793.60 151.4842 60.0033 32.0000 1.9756 1.9760 417.3263 417.4351 0.0164 -1.0000 -1.0000 3911991 1583350793.70 151.4842 60.0033 32.0000 1.9758 1.9762 417.2855 417.3946 0.0164 -1.0000 -1.0000 3912054 1583350793.80 151.4842 60.0033 32.0000 1.9755 1.9759 417.1042 417.2127 0.0163 -1.0000 -1.0000 3912116 1583350793.90 151.4842 60.0033 32.0000 1.9758 1.9762 417.1258 417.2333 0.0162 -1.0000 -1.0000 3912179 1583350794.00 151.4842 60.0033 32.0000 1.9756 1.9761 417.1641 417.2718 0.0162 -1.0000 -1.0000 3912616 1583350794.10 151.4970 60.0033 32.0000 1.9756 1.9760 417.2396 417.3467 0.0161 -1.0000 -1.0000 3912695 1583350794.20 151.4993 60.0033 32.0000 1.9753 1.9757 417.3346 417.4423 0.0162 -1.0000 -1.0000 3912757 1583350794.30 151.4993 60.0033 32.0000 1.9756 1.9761 417.1285 417.2361 0.0162 -1.0000 -1.0000 3912819 1583350794.40 151.4993 60.0033 32.0000 1.9757 1.9761 417.0868 417.1947 0.0163 -1.0000 -1.0000 3912898 1583350794.50 151.4993 60.0033 32.0000 1.9758 1.9762 417.1743 417.2824 0.0161 -1.0000 -1.0000 3913069 1583350794.60 151.4993 60.0033 32.0000 1.9754 1.9759 417.2657 417.3738 0.0163 -1.0000 -1.0000 3913132 1583350794.70 151.4304 60.0036 32.0000 1.9753 1.9758 417.3016 417.4103 0.0163 -1.0000 -1.0000 3913210 1583350794.80 151.4304 60.0036 32.0000 1.9750 1.9755 417.2872 417.3950 0.0162 -1.0000 -1.0000 3913273 1583350794.90 151.4304 60.0036 32.0000 1.9749 1.9753 417.2129 417.3207 0.0163 -1.0000 -1.0000 3913335 1583350795.00 151.4304 60.0036 32.0000 1.9762 1.9766 417.1330 417.2405 0.0161 -1.0000 -1.0000 3913569 1583350795.10 151.4304 60.0036 32.0000 1.9760 1.9764 417.1298 417.2369 0.0162 -1.0000 -1.0000 3913632 1583350795.20 151.4274 60.0036 32.0000 1.9758 1.9762 417.1156 417.2236 0.0162 -1.0000 -1.0000 3913710 1583350795.30 151.4189 60.0036 32.0000 1.9752 1.9756 417.1893 417.2966 0.0161 -1.0000 -1.0000 3913773 1583350795.40 151.4189 60.0036 32.0000 1.9758 1.9762 417.2778 417.3852 0.0162 -1.0000 -1.0000 3913835 1583350795.50 151.4189 60.0036 32.0000 1.9759 1.9763 417.1899 417.2973 0.0162 -1.0000 -1.0000 3913913 1583350795.60 151.4189 60.0036 32.0000 1.9754 1.9758 417.2084 417.3163 0.0163 -1.0000 -1.0000 3914085 1583350795.70 151.4189 60.0036 32.0000 1.9767 1.9771 417.1231 417.2307 0.0161 -1.0000 -1.0000 3914148 1583350795.80 151.5366 60.0036 32.0000 1.9769 1.9773 417.1060 417.2140 0.0163 -1.0000 -1.0000 3914210 1583350795.90 151.5366 60.0036 32.0000 1.9760 1.9765 417.0597 417.1678 0.0163 -1.0000 -1.0000 3914273 1583350796.00 151.5366 60.0036 32.0000 1.9760 1.9764 417.2309 417.3388 0.0162 -1.0000 -1.0000 3914335 1583350796.10 151.5366 60.0036 32.0000 1.9752 1.9756 417.2800 417.3882 0.0163 -1.0000 -1.0000 3914585 1583350796.20 151.5366 60.0036 32.0000 1.9761 1.9765 417.2691 417.3768 0.0162 -1.0000 -1.0000 3914648 1583350796.30 151.5366 60.0036 32.0000 1.9760 1.9764 417.1360 417.2436 0.0162 -1.0000 -1.0000 3914710 1583350796.40 151.5072 60.0036 32.0000 1.9764 1.9768 417.1144 417.2217 0.0161 -1.0000 -1.0000 3914788 1583350796.50 151.4924 60.0036 32.0000 1.9758 1.9762 417.2862 417.3936 0.0162 -1.0000 -1.0000 3914851 1583350796.60 151.4924 60.0036 32.0000 1.9757 1.9761 417.3066 417.4139 0.0162 -1.0000 -1.0000 3915319 1583350796.70 151.4924 60.0036 32.0000 1.9758 1.9762 417.1623 417.2705 0.0163 -1.0000 -1.0000 3915398 1583350796.80 151.4924 60.0036 32.0000 1.9758 1.9762 417.0886 417.1967 0.0161 -1.0000 -1.0000 3915460 1583350796.90 151.4924 60.0036 32.0000 1.9754 1.9758 417.1809 417.2881 0.0161 -1.0000 -1.0000 3915523 1583350797.00 151.4024 60.0036 32.0000 1.9761 1.9765 417.1659 417.2741 0.0163 -1.0000 -1.0000 3915601 1583350797.10 151.4024 60.0036 32.0000 1.9755 1.9759 417.1663 417.2741 0.0162 -1.0000 -1.0000 3915835 1583350797.20 151.4024 60.0036 32.0000 1.9753 1.9757 417.2604 417.3687 0.0163 -1.0000 -1.0000 3915898 1583350797.30 151.4024 60.0036 32.0000 1.9752 1.9756 417.2207 417.3286 0.0163 -1.0000 -1.0000 3915960 1583350797.40 151.4024 60.0036 32.0000 1.9753 1.9758 417.2157 417.3248 0.0164 -1.0000 -1.0000 3916023 1583350797.50 151.4411 60.0036 32.0000 1.9763 1.9768 417.0458 417.1541 0.0163 -1.0000 -1.0000 3916101 1583350797.60 151.4488 60.0036 32.0000 1.9766 1.9770 417.2013 417.3089 0.0162 -1.0000 -1.0000 3916163 1583350797.70 151.4488 60.0036 32.0000 1.9759 1.9763 417.2931 417.4012 0.0163 -1.0000 -1.0000 3916226 1583350797.80 151.4488 60.0036 32.0000 1.9753 1.9758 417.3812 417.4884 0.0161 -1.0000 -1.0000 3916382 1583350797.90 151.4488 60.0036 32.0000 1.9755 1.9759 417.3207 417.4289 0.0162 -1.0000 -1.0000 3916444 1583350798.00 151.4488 60.0036 32.0000 1.9762 1.9767 417.2005 417.3080 0.0161 -1.0000 -1.0000 3916507 1583350798.10 151.4619 60.0036 32.0000 1.9766 1.9770 417.1546 417.2627 0.0163 -1.0000 -1.0000 3916585 1583350798.20 151.4619 60.0036 32.0000 1.9764 1.9769 417.1860 417.2938 0.0162 -1.0000 -1.0000 3916648 1583350798.30 151.4619 60.0036 32.0000 1.9763 1.9767 417.1398 417.2478 0.0162 -1.0000 -1.0000 3916710 1583350798.40 151.4619 60.0036 32.0000 1.9750 1.9754 417.2089 417.3163 0.0161 -1.0000 -1.0000 3916773 1583350798.50 151.4619 60.0036 32.0000 1.9758 1.9762 417.3738 417.4818 0.0163 -1.0000 -1.0000 3916851 1583350798.60 151.4619 60.0036 32.0000 1.9765 1.9769 417.2339 417.3421 0.0162 -1.0000 -1.0000 3917351 1583350798.70 151.5534 60.0036 32.0000 1.9770 1.9775 417.2246 417.3325 0.0163 -1.0000 -1.0000 3917429 1583350798.80 151.5534 60.0036 32.0000 1.9761 1.9765 417.1801 417.2888 0.0164 -1.0000 -1.0000 3917476 1583350798.90 151.5534 60.0036 32.0000 1.9753 1.9757 417.3065 417.4141 0.0162 -1.0000 -1.0000 3917554 1583350799.00 151.5534 60.0036 32.0000 1.9750 1.9754 417.3432 417.4523 0.0164 -1.0000 -1.0000 3917632 1583350799.10 151.5534 60.0036 32.0000 1.9748 1.9753 417.3448 417.4530 0.0162 -1.0000 -1.0000 3917851 1583350799.20 151.5534 60.0036 32.0000 1.9765 1.9769 417.1725 417.2796 0.0161 -1.0000 -1.0000 3917929 1583350799.30 151.5512 60.0036 32.0000 1.9763 1.9767 417.1295 417.2361 0.0161 -1.0000 -1.0000 3917991 1583350799.40 151.5512 60.0036 32.0000 1.9767 1.9771 417.0156 417.1239 0.0163 -1.0000 -1.0000 3918054 1583350799.50 151.5512 60.0036 32.0000 1.9757 1.9761 417.1539 417.2621 0.0163 -1.0000 -1.0000 3918132 1583350799.60 151.5512 60.0036 32.0000 1.9756 1.9760 417.3911 417.4991 0.0163 -1.0000 -1.0000 3918195 1583350799.70 151.5512 60.0036 32.0000 1.9760 1.9764 417.2580 417.3665 0.0162 -1.0000 -1.0000 3918319 1583350799.80 151.5108 60.0031 32.0000 1.9761 1.9765 417.1263 417.2335 0.0162 -1.0000 -1.0000 3918382 1583350799.90 151.4805 60.0028 32.0000 1.9767 1.9771 417.1131 417.2217 0.0163 -1.0000 -1.0000 3918444 1583350800.00 151.4805 60.0028 32.0000 1.9759 1.9763 417.2125 417.3206 0.0162 -1.0000 -1.0000 3918507 1583350800.10 151.4805 60.0028 32.0000 1.9754 1.9758 417.3086 417.4164 0.0162 -1.0000 -1.0000 3918585 1583350800.20 151.4805 60.0028 32.0000 1.9756 1.9760 417.3366 417.4432 0.0159 -1.0000 -1.0000 3918835 1583350800.30 151.4805 60.0028 32.0000 1.9757 1.9761 417.2383 417.3452 0.0163 -1.0000 -1.0000 3918898 1583350800.40 151.4805 60.0028 32.0000 1.9768 1.9772 417.0990 417.2070 0.0163 -1.0000 -1.0000 3918960 1583350800.50 151.4805 60.0028 32.0000 1.9766 1.9771 417.0962 417.2048 0.0164 -1.0000 -1.0000 3919023 1583350800.60 151.4969 60.0028 32.0000 1.9768 1.9772 417.2068 417.3146 0.0162 -1.0000 -1.0000 3919085 1583350800.70 151.5010 60.0028 32.0000 1.9761 1.9765 417.2318 417.3394 0.0162 -1.0000 -1.0000 3919335 1583350800.80 151.5010 60.0028 32.0000 1.9756 1.9761 417.3272 417.4354 0.0163 -1.0000 -1.0000 3919398 1583350800.90 151.5010 60.0028 32.0000 1.9756 1.9761 417.3018 417.4094 0.0162 -1.0000 -1.0000 3919460 1583350801.00 151.5010 60.0028 32.0000 1.9760 1.9764 417.2850 417.3934 0.0163 -1.0000 -1.0000 3919523 1583350801.10 151.5082 60.0028 32.0000 1.9769 1.9773 417.2241 417.3322 0.0162 -1.0000 -1.0000 3919585 1583350801.20 151.5654 60.0028 32.0000 1.9773 1.9778 417.1398 417.2478 0.0162 -1.0000 -1.0000 3919835 1583350801.30 151.5654 60.0028 32.0000 1.9767 1.9771 417.1207 417.2294 0.0164 -1.0000 -1.0000 3919898 1583350801.40 151.5654 60.0028 32.0000 1.9752 1.9756 417.2690 417.3780 0.0163 -1.0000 -1.0000 3919960 1583350801.50 151.5654 60.0028 32.0000 1.9748 1.9752 417.2636 417.3717 0.0163 -1.0000 -1.0000 3920023 1583350801.60 151.5654 60.0028 32.0000 1.9759 1.9763 417.2235 417.3311 0.0162 -1.0000 -1.0000 3920085 1583350801.70 151.4888 60.0028 32.0000 1.9762 1.9766 417.2892 417.3981 0.0163 -1.0000 -1.0000 3920569 1583350801.80 151.4533 60.0028 32.0000 1.9769 1.9773 417.1409 417.2484 0.0162 -1.0000 -1.0000 3920648 1583350801.90 151.4533 60.0028 32.0000 1.9767 1.9771 417.1427 417.2499 0.0161 -1.0000 -1.0000 3920710 1583350802.00 151.4533 60.0028 32.0000 1.9761 1.9765 417.2405 417.3497 0.0163 -1.0000 -1.0000 3920773 1583350802.10 151.4533 60.0028 32.0000 1.9747 1.9752 417.2908 417.3988 0.0163 -1.0000 -1.0000 3920835 1583350802.20 151.4533 60.0028 32.0000 1.9759 1.9763 417.2806 417.3893 0.0163 -1.0000 -1.0000 3921116 1583350802.30 151.4510 60.0028 32.0000 1.9763 1.9767 417.1821 417.2902 0.0162 -1.0000 -1.0000 3921179 1583350802.40 151.4510 60.0028 32.0000 1.9766 1.9770 417.0986 417.2061 0.0163 -1.0000 -1.0000 3921257 1583350802.50 151.4510 60.0028 32.0000 1.9766 1.9770 417.2263 417.3347 0.0162 -1.0000 -1.0000 3921320 1583350802.60 151.4510 60.0028 32.0000 1.9759 1.9763 417.2947 417.4023 0.0165 -1.0000 -1.0000 3921382 1583350802.70 151.4510 60.0028 32.0000 1.9754 1.9758 417.3531 417.4616 0.0163 -1.0000 -1.0000 3921460 1583350802.80 151.4632 60.0028 32.0000 1.9755 1.9759 417.3337 417.4418 0.0162 -1.0000 -1.0000 3921523 1583350802.90 151.4636 60.0028 32.0000 1.9757 1.9761 417.1501 417.2579 0.0162 -1.0000 -1.0000 3921585 1583350803.00 151.4636 60.0028 32.0000 1.9764 1.9769 417.0905 417.1994 0.0163 -1.0000 -1.0000 3921663 1583350803.10 151.4636 60.0028 32.0000 1.9765 1.9770 417.2013 417.3086 0.0162 -1.0000 -1.0000 3921726 1583350803.20 151.4636 60.0028 32.0000 1.9759 1.9763 417.2747 417.3835 0.0164 -1.0000 -1.0000 3921788 1583350803.30 151.4612 60.0028 32.0000 1.9760 1.9764 417.2992 417.4073 0.0163 -1.0000 -1.0000 3921851 1583350803.40 151.4395 60.0028 32.0000 1.9751 1.9755 417.3893 417.4978 0.0163 -1.0000 -1.0000 3921929 1583350803.50 151.4395 60.0028 32.0000 1.9760 1.9764 417.2471 417.3553 0.0163 -1.0000 -1.0000 3922007 1583350803.60 151.4395 60.0028 32.0000 1.9764 1.9768 417.1406 417.2493 0.0163 -1.0000 -1.0000 3922069 1583350803.70 151.4395 60.0028 32.0000 1.9762 1.9766 417.1651 417.2728 0.0163 -1.0000 -1.0000 3922132 1583350803.80 151.4395 60.0028 32.0000 1.9753 1.9757 417.3997 417.5085 0.0163 -1.0000 -1.0000 3922210 1583350803.90 151.5353 60.0028 32.0000 1.9749 1.9753 417.3051 417.4128 0.0162 -1.0000 -1.0000 3922273 1583350804.00 151.5353 60.0028 32.0000 1.9751 1.9755 417.2313 417.3398 0.0163 -1.0000 -1.0000 3922335 1583350804.10 151.5353 60.0028 32.0000 1.9757 1.9761 417.1964 417.3056 0.0164 -1.0000 -1.0000 3922413 1583350804.20 151.5353 60.0028 32.0000 1.9755 1.9760 417.0844 417.1928 0.0162 -1.0000 -1.0000 3922476 1583350804.30 151.5353 60.0028 32.0000 1.9753 1.9757 417.0546 417.1625 0.0162 -1.0000 -1.0000 3922601 1583350804.40 151.4872 60.0028 32.0000 1.9755 1.9759 417.2522 417.3603 0.0162 -1.0000 -1.0000 3922679 1583350804.50 151.4084 60.0028 32.0000 1.9752 1.9757 417.3218 417.4298 0.0164 -1.0000 -1.0000 3922726 1583350804.60 151.4084 60.0028 32.0000 1.9752 1.9756 417.2911 417.3995 0.0162 -1.0000 -1.0000 3922804 1583350804.70 151.4084 60.0028 32.0000 1.9765 1.9769 417.1603 417.2684 0.0163 -1.0000 -1.0000 3922866 1583350804.80 151.4084 60.0028 32.0000 1.9759 1.9763 417.0963 417.2050 0.0163 -1.0000 -1.0000 3923351 1583350804.90 151.4084 60.0028 32.0000 1.9758 1.9762 417.1325 417.2400 0.0162 -1.0000 -1.0000 3923413 1583350805.00 151.4746 60.0027 32.0000 1.9757 1.9761 417.3560 417.4634 0.0161 -1.0000 -1.0000 3923492 1583350805.10 151.4746 60.0027 32.0000 1.9752 1.9756 417.3983 417.5058 0.0161 -1.0000 -1.0000 3923554 1583350805.20 151.4746 60.0027 32.0000 1.9763 1.9767 417.3173 417.4252 0.0163 -1.0000 -1.0000 3923632 1583350805.30 151.4746 60.0027 32.0000 1.9756 1.9760 417.2448 417.3531 0.0162 -1.0000 -1.0000 3923866 1583350805.40 151.4746 60.0027 32.0000 1.9756 1.9760 417.2036 417.3118 0.0163 -1.0000 -1.0000 3923929 1583350805.50 151.4908 60.0027 32.0000 1.9761 1.9765 417.1744 417.2821 0.0162 -1.0000 -1.0000 3924007 1583350805.60 151.5584 60.0027 32.0000 1.9753 1.9757 417.3097 417.4177 0.0162 -1.0000 -1.0000 3924069 1583350805.70 151.5584 60.0027 32.0000 1.9755 1.9759 417.3881 417.4955 0.0162 -1.0000 -1.0000 3924132 1583350805.80 151.5584 60.0027 32.0000 1.9766 1.9770 417.1839 417.2922 0.0163 -1.0000 -1.0000 3924382 1583350805.90 151.5584 60.0027 32.0000 1.9773 1.9777 417.1428 417.2508 0.0163 -1.0000 -1.0000 3924444 1583350806.00 151.5584 60.0027 32.0000 1.9759 1.9763 417.1903 417.2984 0.0163 -1.0000 -1.0000 3924507 1583350806.10 151.5270 60.0027 32.0000 1.9754 1.9758 417.2882 417.3964 0.0164 -1.0000 -1.0000 3924585 1583350806.20 151.5270 60.0027 32.0000 1.9752 1.9757 417.3919 417.5001 0.0163 -1.0000 -1.0000 3924648 1583350806.30 151.5270 60.0027 32.0000 1.9748 1.9753 417.3452 417.4541 0.0164 -1.0000 -1.0000 3924835 1583350806.40 151.5270 60.0027 32.0000 1.9754 1.9759 417.2983 417.4069 0.0163 -1.0000 -1.0000 3924913 1583350806.50 151.5270 60.0027 32.0000 1.9758 1.9762 417.1062 417.2147 0.0164 -1.0000 -1.0000 3924976 1583350806.60 151.5120 60.0027 32.0000 1.9760 1.9765 417.0825 417.1913 0.0163 -1.0000 -1.0000 3925038 1583350806.70 151.4880 60.0027 32.0000 1.9755 1.9759 417.1812 417.2887 0.0162 -1.0000 -1.0000 3925101 1583350806.80 151.4880 60.0027 32.0000 1.9757 1.9761 417.2822 417.3901 0.0162 -1.0000 -1.0000 3925585 1583350806.90 151.4880 60.0027 32.0000 1.9753 1.9757 417.2172 417.3253 0.0162 -1.0000 -1.0000 3925648 1583350807.00 151.4880 60.0027 32.0000 1.9769 1.9773 417.1690 417.2767 0.0162 -1.0000 -1.0000 3925726 1583350807.10 151.4880 60.0027 32.0000 1.9765 1.9769 417.1513 417.2597 0.0163 -1.0000 -1.0000 3925788 1583350807.20 151.4592 60.0027 32.0000 1.9770 1.9774 417.1943 417.3016 0.0161 -1.0000 -1.0000 3925851 1583350807.30 151.4592 60.0027 32.0000 1.9761 1.9766 417.3139 417.4205 0.0161 -1.0000 -1.0000 3926085 1583350807.40 151.4592 60.0027 32.0000 1.9755 1.9760 417.4694 417.5775 0.0163 -1.0000 -1.0000 3926148 1583350807.50 151.4592 60.0027 32.0000 1.9761 1.9765 417.4471 417.5562 0.0164 -1.0000 -1.0000 3926226 1583350807.60 151.4592 60.0027 32.0000 1.9758 1.9762 417.2282 417.3355 0.0162 -1.0000 -1.0000 3926288 1583350807.70 151.4592 60.0027 32.0000 1.9755 1.9759 417.1474 417.2553 0.0162 -1.0000 -1.0000 3926351 1583350807.80 151.4962 60.0027 32.0000 1.9764 1.9769 417.1079 417.2155 0.0162 -1.0000 -1.0000 3926413 1583350807.90 151.4962 60.0027 32.0000 1.9759 1.9763 417.3284 417.4364 0.0162 -1.0000 -1.0000 3926585 1583350808.00 151.4962 60.0027 32.0000 1.9759 1.9763 417.3302 417.4382 0.0163 -1.0000 -1.0000 3926648 1583350808.10 151.4962 60.0027 32.0000 1.9753 1.9757 417.2470 417.3551 0.0162 -1.0000 -1.0000 3926726 1583350808.20 151.4962 60.0027 32.0000 1.9758 1.9762 417.0467 417.1546 0.0163 -1.0000 -1.0000 3926788 1583350808.30 151.5121 60.0027 32.0000 1.9767 1.9771 417.1205 417.2288 0.0163 -1.0000 -1.0000 3926851 1583350808.40 151.5121 60.0027 32.0000 1.9762 1.9766 417.1250 417.2327 0.0162 -1.0000 -1.0000 3927132 1583350808.50 151.5121 60.0027 32.0000 1.9755 1.9759 417.1729 417.2804 0.0162 -1.0000 -1.0000 3927195 1583350808.60 151.5121 60.0027 32.0000 1.9748 1.9753 417.3969 417.5056 0.0163 -1.0000 -1.0000 3927257 1583350808.70 151.5121 60.0027 32.0000 1.9750 1.9754 417.3338 417.4424 0.0163 -1.0000 -1.0000 3927335 1583350808.80 151.5121 60.0027 32.0000 1.9752 1.9756 417.2949 417.4035 0.0163 -1.0000 -1.0000 3927398 1583350808.90 151.5101 60.0027 32.0000 1.9759 1.9763 417.1790 417.2878 0.0163 -1.0000 -1.0000 3927569 1583350809.00 151.5091 60.0027 32.0000 1.9763 1.9767 417.0739 417.1814 0.0162 -1.0000 -1.0000 3927648 1583350809.10 151.5091 60.0027 32.0000 1.9760 1.9764 417.1892 417.2974 0.0163 -1.0000 -1.0000 3927710 1583350809.20 151.5091 60.0027 32.0000 1.9762 1.9767 417.3676 417.4761 0.0163 -1.0000 -1.0000 3927788 1583350809.30 151.5091 60.0027 32.0000 1.9766 1.9770 417.2353 417.3434 0.0162 -1.0000 -1.0000 3927851 1583350809.40 151.5091 60.0027 32.0000 1.9770 1.9774 417.2523 417.3601 0.0163 -1.0000 -1.0000 3927913 1583350809.50 151.5701 60.0027 32.0000 1.9769 1.9774 417.1688 417.2774 0.0163 -1.0000 -1.0000 3927976 1583350809.60 151.5701 60.0027 32.0000 1.9770 1.9774 417.1565 417.2636 0.0161 -1.0000 -1.0000 3928038 1583350809.70 151.5701 60.0027 32.0000 1.9765 1.9769 417.3280 417.4361 0.0163 -1.0000 -1.0000 3928101 1583350809.80 151.5701 60.0027 32.0000 1.9761 1.9765 417.4065 417.5154 0.0164 -1.0000 -1.0000 3928179 1583350809.90 151.5701 60.0027 32.0000 1.9762 1.9766 417.3704 417.4782 0.0162 -1.0000 -1.0000 3928241 1583350810.00 151.5984 60.0031 32.0000 1.9766 1.9771 417.3544 417.4617 0.0162 -1.0000 -1.0000 3928304 1583350810.10 151.6013 60.0031 32.0000 1.9770 1.9774 417.2246 417.3326 0.0163 -1.0000 -1.0000 3928382 1583350810.20 151.6013 60.0031 32.0000 1.9766 1.9770 417.2220 417.3303 0.0163 -1.0000 -1.0000 3928444 1583350810.30 151.6013 60.0031 32.0000 1.9769 1.9774 417.2144 417.3222 0.0162 -1.0000 -1.0000 3928507 1583350810.40 151.6013 60.0031 32.0000 1.9757 1.9761 417.3304 417.4387 0.0163 -1.0000 -1.0000 3928569 1583350810.50 151.6013 60.0031 32.0000 1.9761 1.9765 417.2425 417.3511 0.0164 -1.0000 -1.0000 3929210 1583350810.60 151.6013 60.0031 32.0000 1.9761 1.9765 417.2472 417.3548 0.0162 -1.0000 -1.0000 3929273 1583350810.70 151.5311 60.0031 32.0000 1.9775 1.9779 417.2363 417.3441 0.0162 -1.0000 -1.0000 3929351 1583350810.80 151.5311 60.0031 32.0000 1.9769 1.9773 417.3404 417.4494 0.0164 -1.0000 -1.0000 3929413 1583350810.90 151.5311 60.0031 32.0000 1.9758 1.9762 417.4058 417.5142 0.0162 -1.0000 -1.0000 3929476 1583350811.00 151.5311 60.0031 32.0000 1.9760 1.9764 417.2952 417.4032 0.0162 -1.0000 -1.0000 3929554 1583350811.10 151.5307 60.0031 32.0000 1.9765 1.9769 417.1437 417.2513 0.0163 -1.0000 -1.0000 3929616 1583350811.20 151.5229 60.0031 32.0000 1.9763 1.9767 417.1502 417.2586 0.0163 -1.0000 -1.0000 3929695 1583350811.30 151.5229 60.0031 32.0000 1.9756 1.9761 417.2888 417.3968 0.0162 -1.0000 -1.0000 3929757 1583350811.40 151.5229 60.0031 32.0000 1.9753 1.9757 417.3873 417.4955 0.0162 -1.0000 -1.0000 3929804 1583350811.50 151.5229 60.0031 32.0000 1.9757 1.9761 417.3147 417.4227 0.0163 -1.0000 -1.0000 3929882 1583350811.60 151.5229 60.0031 32.0000 1.9753 1.9757 417.2128 417.3211 0.0163 -1.0000 -1.0000 3929944 1583350811.70 151.5229 60.0031 32.0000 1.9754 1.9759 417.1742 417.2825 0.0163 -1.0000 -1.0000 3930007 1583350811.80 151.4985 60.0031 32.0000 1.9756 1.9760 417.2616 417.3704 0.0163 -1.0000 -1.0000 3930085 1583350811.90 151.4879 60.0031 32.0000 1.9749 1.9753 417.2919 417.3992 0.0161 -1.0000 -1.0000 3930148 1583350812.00 151.4879 60.0031 32.0000 1.9758 1.9762 417.3175 417.4251 0.0162 -1.0000 -1.0000 3930366 1583350812.10 151.4879 60.0031 32.0000 1.9769 1.9773 417.1156 417.2236 0.0162 -1.0000 -1.0000 3930444 1583350812.20 151.4879 60.0031 32.0000 1.9772 1.9776 417.1785 417.2853 0.0162 -1.0000 -1.0000 3930507 1583350812.30 151.4879 60.0031 32.0000 1.9762 1.9766 417.1785 417.2870 0.0163 -1.0000 -1.0000 3930570 1583350812.40 151.4207 60.0031 32.0000 1.9754 1.9759 417.3435 417.4514 0.0162 -1.0000 -1.0000 3930632 1583350812.50 151.4207 60.0031 32.0000 1.9755 1.9760 417.3053 417.4142 0.0164 -1.0000 -1.0000 3930882 1583350812.60 151.4207 60.0031 32.0000 1.9760 1.9764 417.1891 417.2968 0.0161 -1.0000 -1.0000 3930944 1583350812.70 151.4207 60.0031 32.0000 1.9764 1.9768 417.2063 417.3136 0.0162 -1.0000 -1.0000 3931007 1583350812.80 151.4207 60.0031 32.0000 1.9765 1.9769 417.1682 417.2758 0.0162 -1.0000 -1.0000 3931070 1583350812.90 151.4828 60.0031 32.0000 1.9758 1.9762 417.3568 417.4640 0.0162 -1.0000 -1.0000 3931132 1583350813.00 151.4828 60.0031 32.0000 1.9768 1.9772 417.4359 417.5439 0.0162 -1.0000 -1.0000 3931398 1583350813.10 151.4828 60.0031 32.0000 1.9763 1.9767 417.3633 417.4714 0.0163 -1.0000 -1.0000 3931460 1583350813.20 151.4828 60.0031 32.0000 1.9765 1.9769 417.2249 417.3331 0.0162 -1.0000 -1.0000 3931538 1583350813.30 151.4828 60.0031 32.0000 1.9757 1.9762 417.1451 417.2530 0.0163 -1.0000 -1.0000 3931616 1583350813.40 151.4988 60.0031 32.0000 1.9763 1.9768 417.1812 417.2889 0.0161 -1.0000 -1.0000 3931679 1583350813.50 151.5598 60.0031 32.0000 1.9769 1.9773 417.1699 417.2784 0.0163 -1.0000 -1.0000 3931913 1583350813.60 151.5598 60.0031 32.0000 1.9752 1.9756 417.2625 417.3700 0.0161 -1.0000 -1.0000 3931976 1583350813.70 151.5598 60.0031 32.0000 1.9754 1.9758 417.2957 417.4029 0.0162 -1.0000 -1.0000 3932038 1583350813.80 151.5598 60.0031 32.0000 1.9751 1.9755 417.2956 417.4039 0.0162 -1.0000 -1.0000 3932116 1583350813.90 151.5572 60.0031 32.0000 1.9750 1.9754 417.1881 417.2956 0.0162 -1.0000 -1.0000 3932179 1583350814.00 151.4659 60.0031 32.0000 1.9758 1.9762 417.0068 417.1152 0.0164 -1.0000 -1.0000 3932398 1583350814.10 151.4659 60.0031 32.0000 1.9759 1.9763 417.0873 417.1960 0.0163 -1.0000 -1.0000 3932476 1583350814.20 151.4659 60.0031 32.0000 1.9752 1.9756 417.0687 417.1770 0.0163 -1.0000 -1.0000 3932538 1583350814.30 151.4659 60.0031 32.0000 1.9755 1.9759 417.2215 417.3293 0.0162 -1.0000 -1.0000 3932601 1583350814.40 151.4659 60.0031 32.0000 1.9756 1.9760 417.4141 417.5239 0.0165 -1.0000 -1.0000 3932663 1583350814.50 151.3959 60.0031 32.0000 1.9753 1.9757 417.3502 417.4579 0.0161 -1.0000 -1.0000 3932726 1583350814.60 151.3959 60.0031 32.0000 1.9756 1.9760 417.2783 417.3855 0.0162 -1.0000 -1.0000 3932835 1583350814.70 151.3959 60.0031 32.0000 1.9762 1.9766 417.1331 417.2408 0.0162 -1.0000 -1.0000 3932913 1583350814.80 151.3959 60.0031 32.0000 1.9755 1.9760 417.1406 417.2493 0.0163 -1.0000 -1.0000 3932976 1583350814.90 151.3959 60.0031 32.0000 1.9759 1.9763 417.1053 417.2133 0.0163 -1.0000 -1.0000 3933038 1583350815.00 151.3995 60.0031 32.0000 1.9755 1.9760 417.3492 417.4583 0.0164 -1.0000 -1.0000 3933116 1583350815.10 151.4301 60.0032 32.0000 1.9760 1.9764 417.2278 417.3365 0.0163 -1.0000 -1.0000 3933398 1583350815.20 151.4301 60.0032 32.0000 1.9769 1.9774 417.1058 417.2142 0.0163 -1.0000 -1.0000 3933476 1583350815.30 151.4301 60.0032 32.0000 1.9756 1.9760 417.1029 417.2109 0.0162 -1.0000 -1.0000 3933538 1583350815.40 151.4301 60.0032 32.0000 1.9766 1.9771 417.2458 417.3538 0.0162 -1.0000 -1.0000 3933601 1583350815.50 151.4301 60.0032 32.0000 1.9760 1.9764 417.4100 417.5182 0.0163 -1.0000 -1.0000 3933679 1583350815.60 151.5464 60.0032 32.0000 1.9768 1.9772 417.3439 417.4519 0.0162 -1.0000 -1.0000 3934101 1583350815.70 151.5464 60.0032 32.0000 1.9767 1.9771 417.2437 417.3511 0.0162 -1.0000 -1.0000 3934163 1583350815.80 151.5464 60.0032 32.0000 1.9759 1.9763 417.1620 417.2695 0.0162 -1.0000 -1.0000 3934241 1583350815.90 151.5464 60.0032 32.0000 1.9761 1.9765 417.1445 417.2526 0.0162 -1.0000 -1.0000 3934304 1583350816.00 151.5464 60.0032 32.0000 1.9758 1.9763 417.2737 417.3815 0.0162 -1.0000 -1.0000 3934366 1583350816.10 151.5226 60.0032 32.0000 1.9754 1.9758 417.2795 417.3870 0.0162 -1.0000 -1.0000 3934570 1583350816.20 151.5193 60.0032 32.0000 1.9749 1.9753 417.3134 417.4214 0.0163 -1.0000 -1.0000 3934648 1583350816.30 151.5193 60.0032 32.0000 1.9758 1.9763 417.1581 417.2665 0.0162 -1.0000 -1.0000 3934695 1583350816.40 151.5193 60.0032 32.0000 1.9760 1.9764 417.1383 417.2462 0.0163 -1.0000 -1.0000 3934773 1583350816.50 151.5193 60.0032 32.0000 1.9759 1.9763 417.1335 417.2414 0.0162 -1.0000 -1.0000 3934835 1583350816.60 151.5099 60.0032 32.0000 1.9756 1.9760 417.1182 417.2255 0.0162 -1.0000 -1.0000 3935070 1583350816.70 151.4173 60.0032 32.0000 1.9750 1.9754 417.2789 417.3872 0.0162 -1.0000 -1.0000 3935132 1583350816.80 151.4173 60.0032 32.0000 1.9755 1.9759 417.3879 417.4955 0.0162 -1.0000 -1.0000 3935195 1583350816.90 151.4173 60.0032 32.0000 1.9759 1.9763 417.2966 417.4052 0.0163 -1.0000 -1.0000 3935257 1583350817.00 151.4173 60.0032 32.0000 1.9769 1.9773 417.1530 417.2613 0.0163 -1.0000 -1.0000 3935335 1583350817.10 151.4173 60.0032 32.0000 1.9758 1.9762 417.1153 417.2224 0.0160 -1.0000 -1.0000 3935398 1583350817.20 151.4831 60.0032 32.0000 1.9758 1.9762 417.1344 417.2413 0.0161 -1.0000 -1.0000 3935476 1583350817.30 151.4861 60.0032 32.0000 1.9754 1.9759 417.3170 417.4253 0.0163 -1.0000 -1.0000 3935538 1583350817.40 151.4861 60.0032 32.0000 1.9751 1.9755 417.3344 417.4427 0.0162 -1.0000 -1.0000 3935601 1583350817.50 151.4861 60.0032 32.0000 1.9765 1.9769 417.1808 417.2888 0.0163 -1.0000 -1.0000 3935663 1583350817.60 151.4861 60.0032 32.0000 1.9771 1.9776 417.2487 417.3571 0.0162 -1.0000 -1.0000 3935851 1583350817.70 151.4861 60.0032 32.0000 1.9768 1.9772 417.1701 417.2766 0.0162 -1.0000 -1.0000 3935929 1583350817.80 151.4879 60.0032 32.0000 1.9757 1.9762 417.3171 417.4242 0.0162 -1.0000 -1.0000 3936007 1583350817.90 151.4879 60.0032 32.0000 1.9758 1.9762 417.3314 417.4398 0.0163 -1.0000 -1.0000 3936085 1583350818.00 151.4879 60.0032 32.0000 1.9759 1.9763 417.2347 417.3425 0.0163 -1.0000 -1.0000 3936148 1583350818.10 151.4879 60.0032 32.0000 1.9768 1.9772 417.2574 417.3660 0.0163 -1.0000 -1.0000 3936616 1583350818.20 151.4879 60.0032 32.0000 1.9761 1.9765 417.1381 417.2461 0.0162 -1.0000 -1.0000 3936679 1583350818.30 151.5439 60.0032 32.0000 1.9759 1.9763 417.1455 417.2536 0.0163 -1.0000 -1.0000 3936741 1583350818.40 151.5439 60.0032 32.0000 1.9749 1.9753 417.1968 417.3050 0.0163 -1.0000 -1.0000 3936820 1583350818.50 151.5439 60.0032 32.0000 1.9748 1.9752 417.2707 417.3783 0.0161 -1.0000 -1.0000 3936882 1583350818.60 151.5439 60.0032 32.0000 1.9756 1.9760 417.1096 417.2174 0.0162 -1.0000 -1.0000 3936944 1583350818.70 151.5439 60.0032 32.0000 1.9763 1.9767 417.1802 417.2877 0.0162 -1.0000 -1.0000 3937116 1583350818.80 151.5249 60.0032 32.0000 1.9754 1.9759 417.1141 417.2224 0.0163 -1.0000 -1.0000 3937179 1583350818.90 151.5194 60.0032 32.0000 1.9757 1.9762 417.1898 417.2980 0.0163 -1.0000 -1.0000 3937241 1583350819.00 151.5194 60.0032 32.0000 1.9748 1.9752 417.2988 417.4061 0.0161 -1.0000 -1.0000 3937320 1583350819.10 151.5194 60.0032 32.0000 1.9758 1.9762 417.3151 417.4222 0.0161 -1.0000 -1.0000 3937382 1583350819.20 151.5194 60.0032 32.0000 1.9757 1.9761 417.3181 417.4259 0.0163 -1.0000 -1.0000 3937616 1583350819.30 151.5194 60.0032 32.0000 1.9757 1.9761 417.2461 417.3544 0.0163 -1.0000 -1.0000 3937679 1583350819.40 151.4515 60.0032 32.0000 1.9760 1.9764 417.1410 417.2487 0.0162 -1.0000 -1.0000 3937741 1583350819.50 151.4515 60.0032 32.0000 1.9757 1.9761 417.2070 417.3144 0.0161 -1.0000 -1.0000 3937820 1583350819.60 151.4515 60.0032 32.0000 1.9758 1.9762 417.3252 417.4329 0.0162 -1.0000 -1.0000 3937882 1583350819.70 151.4515 60.0032 32.0000 1.9755 1.9759 417.3887 417.4965 0.0162 -1.0000 -1.0000 3938101 1583350819.80 151.4515 60.0032 32.0000 1.9765 1.9769 417.2338 417.3421 0.0163 -1.0000 -1.0000 3938179 1583350819.90 151.4515 60.0032 32.0000 1.9763 1.9767 417.1424 417.2505 0.0162 -1.0000 -1.0000 3938241 1583350820.00 151.4533 60.0027 32.0000 1.9765 1.9769 417.0617 417.1690 0.0161 -1.0000 -1.0000 3938304 1583350820.10 151.4533 60.0027 32.0000 1.9753 1.9757 417.1899 417.2969 0.0160 -1.0000 -1.0000 3938382 1583350820.20 151.4533 60.0027 32.0000 1.9751 1.9756 417.2912 417.3987 0.0162 -1.0000 -1.0000 3938601 1583350820.30 151.4533 60.0027 32.0000 1.9752 1.9756 417.4682 417.5774 0.0164 -1.0000 -1.0000 3938663 1583350820.40 151.4533 60.0027 32.0000 1.9756 1.9760 417.3080 417.4156 0.0161 -1.0000 -1.0000 3938741 1583350820.50 151.4634 60.0027 32.0000 1.9760 1.9765 417.3208 417.4277 0.0161 -1.0000 -1.0000 3938804 1583350820.60 151.5784 60.0027 32.0000 1.9767 1.9771 417.1694 417.2773 0.0162 -1.0000 -1.0000 3938866 1583350820.70 151.5784 60.0027 32.0000 1.9765 1.9770 417.1003 417.2071 0.0161 -1.0000 -1.0000 3939163 1583350820.80 151.5784 60.0027 32.0000 1.9767 1.9771 417.1023 417.2098 0.0162 -1.0000 -1.0000 3939226 1583350820.90 151.5784 60.0027 32.0000 1.9764 1.9768 417.2059 417.3135 0.0162 -1.0000 -1.0000 3939288 1583350821.00 151.5784 60.0027 32.0000 1.9753 1.9757 417.3012 417.4092 0.0163 -1.0000 -1.0000 3939382 1583350821.10 151.4687 60.0027 32.0000 1.9748 1.9753 417.2772 417.3853 0.0162 -1.0000 -1.0000 3939444 1583350821.20 151.4687 60.0027 32.0000 1.9756 1.9760 417.2346 417.3424 0.0162 -1.0000 -1.0000 3939632 1583350821.30 151.4687 60.0027 32.0000 1.9760 1.9765 417.1347 417.2431 0.0163 -1.0000 -1.0000 3939695 1583350821.40 151.4687 60.0027 32.0000 1.9762 1.9766 417.1246 417.2323 0.0163 -1.0000 -1.0000 3939757 1583350821.50 151.4687 60.0027 32.0000 1.9765 1.9769 417.1262 417.2340 0.0162 -1.0000 -1.0000 3939820 1583350821.60 151.5094 60.0027 32.0000 1.9766 1.9770 417.0719 417.1799 0.0162 -1.0000 -1.0000 3939882 1583350821.70 151.5478 60.0027 32.0000 1.9760 1.9764 417.2976 417.4052 0.0162 -1.0000 -1.0000 3939944 1583350821.80 151.5478 60.0027 32.0000 1.9758 1.9762 417.3627 417.4701 0.0162 -1.0000 -1.0000 3940382 1583350821.90 151.5478 60.0027 32.0000 1.9758 1.9762 417.3586 417.4663 0.0162 -1.0000 -1.0000 3940444 1583350822.00 151.5478 60.0027 32.0000 1.9760 1.9765 417.3095 417.4178 0.0162 -1.0000 -1.0000 3940507 1583350822.10 151.5478 60.0027 32.0000 1.9768 1.9772 417.1904 417.2980 0.0162 -1.0000 -1.0000 3940585 1583350822.20 151.5633 60.0027 32.0000 1.9760 1.9764 417.2248 417.3324 0.0162 -1.0000 -1.0000 3940648 1583350822.30 151.5633 60.0027 32.0000 1.9755 1.9760 417.2975 417.4050 0.0162 -1.0000 -1.0000 3940866 1583350822.40 151.5633 60.0027 32.0000 1.9754 1.9758 417.2261 417.3342 0.0163 -1.0000 -1.0000 3940944 1583350822.50 151.5633 60.0027 32.0000 1.9750 1.9754 417.3198 417.4286 0.0163 -1.0000 -1.0000 3941007 1583350822.60 151.5633 60.0027 32.0000 1.9762 1.9767 417.2855 417.3932 0.0162 -1.0000 -1.0000 3941070 1583350822.70 151.4693 60.0027 32.0000 1.9763 1.9767 417.2073 417.3154 0.0163 -1.0000 -1.0000 3941148 1583350822.80 151.4693 60.0027 32.0000 1.9765 1.9769 417.1764 417.2853 0.0164 -1.0000 -1.0000 3941382 1583350822.90 151.4693 60.0027 32.0000 1.9761 1.9765 417.3147 417.4235 0.0163 -1.0000 -1.0000 3941444 1583350823.00 151.4693 60.0027 32.0000 1.9752 1.9757 417.2944 417.4016 0.0161 -1.0000 -1.0000 3941523 1583350823.10 151.4693 60.0027 32.0000 1.9752 1.9756 417.3719 417.4797 0.0162 -1.0000 -1.0000 3941585 1583350823.20 151.4621 60.0027 32.0000 1.9756 1.9760 417.2617 417.3703 0.0164 -1.0000 -1.0000 3941648 1583350823.30 151.4337 60.0027 32.0000 1.9763 1.9768 417.1620 417.2699 0.0161 -1.0000 -1.0000 3941882 1583350823.40 151.4337 60.0027 32.0000 1.9760 1.9765 417.1442 417.2521 0.0162 -1.0000 -1.0000 3941944 1583350823.50 151.4337 60.0027 32.0000 1.9760 1.9764 417.2145 417.3222 0.0162 -1.0000 -1.0000 3942007 1583350823.60 151.4337 60.0027 32.0000 1.9757 1.9761 417.3995 417.5063 0.0160 -1.0000 -1.0000 3942070 1583350823.70 151.4337 60.0027 32.0000 1.9759 1.9763 417.4740 417.5813 0.0162 -1.0000 -1.0000 3942132 1583350823.80 151.5620 60.0027 32.0000 1.9759 1.9763 417.3452 417.4535 0.0163 -1.0000 -1.0000 3942210 1583350823.90 151.5620 60.0027 32.0000 1.9757 1.9761 417.2793 417.3863 0.0160 -1.0000 -1.0000 3942273 1583350824.00 151.5620 60.0027 32.0000 1.9766 1.9770 417.2342 417.3418 0.0162 -1.0000 -1.0000 3942335 1583350824.10 151.5620 60.0027 32.0000 1.9758 1.9762 417.1764 417.2852 0.0163 -1.0000 -1.0000 3942413 1583350824.20 151.5620 60.0027 32.0000 1.9760 1.9764 417.3280 417.4359 0.0162 -1.0000 -1.0000 3942476 1583350824.30 151.5620 60.0027 32.0000 1.9752 1.9756 417.3683 417.4757 0.0162 -1.0000 -1.0000 3942898 1583350824.40 151.5194 60.0027 32.0000 1.9755 1.9759 417.2268 417.3352 0.0163 -1.0000 -1.0000 3942960 1583350824.50 151.4765 60.0027 32.0000 1.9755 1.9759 417.1161 417.2231 0.0162 -1.0000 -1.0000 3943023 1583350824.60 151.4765 60.0027 32.0000 1.9769 1.9773 417.2782 417.3864 0.0163 -1.0000 -1.0000 3943101 1583350824.70 151.4765 60.0027 32.0000 1.9753 1.9757 417.3321 417.4399 0.0162 -1.0000 -1.0000 3943179 1583350824.80 151.4765 60.0027 32.0000 1.9753 1.9757 417.3315 417.4393 0.0162 -1.0000 -1.0000 3943351 1583350824.90 151.4765 60.0027 32.0000 1.9756 1.9760 417.3643 417.4707 0.0161 -1.0000 -1.0000 3943413 1583350825.00 151.4623 60.0027 32.0000 1.9764 1.9768 417.2639 417.3708 0.0160 -1.0000 -1.0000 3943492 1583350825.10 151.4623 60.0027 32.0000 1.9767 1.9771 417.2143 417.3224 0.0163 -1.0000 -1.0000 3943554 1583350825.20 151.4623 60.0027 32.0000 1.9767 1.9771 417.1243 417.2330 0.0163 -1.0000 -1.0000 3943616 1583350825.30 151.4623 60.0027 32.0000 1.9766 1.9770 417.2098 417.3172 0.0161 -1.0000 -1.0000 3943679 1583350825.40 151.4623 60.0027 32.0000 1.9759 1.9763 417.3282 417.4360 0.0163 -1.0000 -1.0000 3943741 1583350825.50 151.4818 60.0027 32.0000 1.9762 1.9766 417.3599 417.4687 0.0163 -1.0000 -1.0000 3943820 1583350825.60 151.4818 60.0027 32.0000 1.9761 1.9765 417.3129 417.4213 0.0163 -1.0000 -1.0000 3943882 1583350825.70 151.4818 60.0027 32.0000 1.9763 1.9767 417.2824 417.3906 0.0163 -1.0000 -1.0000 3943944 1583350825.80 151.4818 60.0027 32.0000 1.9770 1.9774 417.2262 417.3325 0.0160 -1.0000 -1.0000 3944023 1583350825.90 151.4818 60.0027 32.0000 1.9768 1.9772 417.2464 417.3540 0.0162 -1.0000 -1.0000 3944116 1583350826.00 151.4923 60.0027 32.0000 1.9751 1.9755 417.3478 417.4559 0.0162 -1.0000 -1.0000 3944179 1583350826.10 151.5396 60.0027 32.0000 1.9753 1.9757 417.4850 417.5924 0.0161 -1.0000 -1.0000 3944257 1583350826.20 151.5396 60.0027 32.0000 1.9751 1.9755 417.3827 417.4900 0.0162 -1.0000 -1.0000 3944320 1583350826.30 151.5396 60.0027 32.0000 1.9763 1.9767 417.3044 417.4119 0.0161 -1.0000 -1.0000 3944382 1583350826.40 151.5396 60.0027 32.0000 1.9763 1.9767 417.1907 417.2995 0.0165 -1.0000 -1.0000 3944616 1583350826.50 151.5396 60.0027 32.0000 1.9765 1.9769 417.1508 417.2595 0.0163 -1.0000 -1.0000 3944695 1583350826.60 151.4393 60.0027 32.0000 1.9765 1.9769 417.1664 417.2735 0.0162 -1.0000 -1.0000 3944741 1583350826.70 151.4393 60.0027 32.0000 1.9759 1.9763 417.3153 417.4229 0.0161 -1.0000 -1.0000 3944820 1583350826.80 151.4393 60.0027 32.0000 1.9754 1.9758 417.3202 417.4277 0.0162 -1.0000 -1.0000 3944882 1583350826.90 151.4393 60.0027 32.0000 1.9758 1.9762 417.2601 417.3680 0.0163 -1.0000 -1.0000 3945116 1583350827.00 151.4393 60.0027 32.0000 1.9760 1.9765 417.1300 417.2389 0.0162 -1.0000 -1.0000 3945179 1583350827.10 151.4528 60.0027 32.0000 1.9767 1.9771 417.1520 417.2587 0.0160 -1.0000 -1.0000 3945241 1583350827.20 151.4528 60.0027 32.0000 1.9757 1.9761 417.2022 417.3102 0.0162 -1.0000 -1.0000 3945319 1583350827.30 151.4528 60.0027 32.0000 1.9760 1.9764 417.3728 417.4806 0.0163 -1.0000 -1.0000 3945382 1583350827.40 151.4528 60.0027 32.0000 1.9757 1.9761 417.3832 417.4908 0.0161 -1.0000 -1.0000 3945616 1583350827.50 151.4528 60.0027 32.0000 1.9763 1.9767 417.2356 417.3428 0.0161 -1.0000 -1.0000 3945695 1583350827.60 151.4528 60.0027 32.0000 1.9758 1.9763 417.2316 417.3391 0.0162 -1.0000 -1.0000 3945757 1583350827.70 151.4519 60.0027 32.0000 1.9765 1.9769 417.0953 417.2036 0.0163 -1.0000 -1.0000 3945820 1583350827.80 151.4519 60.0027 32.0000 1.9764 1.9768 417.1118 417.2180 0.0160 -1.0000 -1.0000 3945882 1583350827.90 151.4519 60.0027 32.0000 1.9759 1.9763 417.4197 417.5262 0.0161 -1.0000 -1.0000 3946616 1583350828.00 151.4519 60.0027 32.0000 1.9749 1.9753 417.3937 417.5012 0.0162 -1.0000 -1.0000 3946679 1583350828.10 151.4519 60.0027 32.0000 1.9759 1.9763 417.3747 417.4822 0.0161 -1.0000 -1.0000 3946757 1583350828.20 151.6018 60.0027 32.0000 1.9769 1.9774 417.2464 417.3542 0.0162 -1.0000 -1.0000 3946820 1583350828.30 151.6165 60.0027 32.0000 1.9769 1.9773 417.1655 417.2730 0.0162 -1.0000 -1.0000 3946882 1583350828.40 151.6165 60.0027 32.0000 1.9758 1.9762 417.2977 417.4058 0.0163 -1.0000 -1.0000 3947179 1583350828.50 151.6165 60.0027 32.0000 1.9761 1.9765 417.4060 417.5131 0.0161 -1.0000 -1.0000 3947241 1583350828.60 151.6165 60.0027 32.0000 1.9764 1.9768 417.4863 417.5952 0.0163 -1.0000 -1.0000 3947304 1583350828.70 151.6182 60.0027 32.0000 1.9765 1.9769 417.3336 417.4413 0.0162 -1.0000 -1.0000 3947382 1583350828.80 151.6559 60.0027 32.0000 1.9765 1.9769 417.1987 417.3057 0.0161 -1.0000 -1.0000 3947444 1583350828.90 151.6559 60.0027 32.0000 1.9772 1.9776 417.1654 417.2719 0.0161 -1.0000 -1.0000 3947507 1583350829.00 151.6559 60.0027 32.0000 1.9776 1.9780 417.2964 417.4045 0.0162 -1.0000 -1.0000 3947570 1583350829.10 151.6559 60.0027 32.0000 1.9760 1.9764 417.3806 417.4885 0.0162 -1.0000 -1.0000 3947632 1583350829.20 151.6559 60.0027 32.0000 1.9761 1.9765 417.2905 417.3985 0.0162 -1.0000 -1.0000 3947710 1583350829.30 151.5887 60.0027 32.0000 1.9774 1.9778 417.4046 417.5122 0.0161 -1.0000 -1.0000 3947773 1583350829.40 151.5887 60.0027 32.0000 1.9778 1.9782 417.2455 417.3524 0.0161 -1.0000 -1.0000 3947835 1583350829.50 151.5887 60.0027 32.0000 1.9769 1.9773 417.1888 417.2962 0.0162 -1.0000 -1.0000 3947913 1583350829.60 151.5887 60.0027 32.0000 1.9769 1.9773 417.2235 417.3320 0.0163 -1.0000 -1.0000 3947976 1583350829.70 151.5887 60.0027 32.0000 1.9756 1.9760 417.2458 417.3529 0.0161 -1.0000 -1.0000 3948038 1583350829.80 151.5698 60.0028 32.0000 1.9754 1.9758 417.3820 417.4898 0.0163 -1.0000 -1.0000 3948101 1583350829.90 151.4612 60.0029 32.0000 1.9761 1.9765 417.2833 417.3906 0.0161 -1.0000 -1.0000 3948163 1583350830.00 151.4612 60.0029 32.0000 1.9770 1.9774 417.1835 417.2909 0.0162 -1.0000 -1.0000 3948226 1583350830.10 151.4612 60.0029 32.0000 1.9766 1.9770 417.1502 417.2580 0.0162 -1.0000 -1.0000 3948304 1583350830.20 151.4612 60.0029 32.0000 1.9762 1.9767 417.2145 417.3220 0.0162 -1.0000 -1.0000 3948366 1583350830.30 151.4612 60.0029 32.0000 1.9761 1.9765 417.3914 417.4996 0.0162 -1.0000 -1.0000 3948429 1583350830.40 151.4612 60.0029 32.0000 1.9756 1.9760 417.3816 417.4888 0.0161 -1.0000 -1.0000 3948507 1583350830.50 151.4612 60.0029 32.0000 1.9756 1.9761 417.3779 417.4855 0.0162 -1.0000 -1.0000 3949116 1583350830.60 151.5529 60.0029 32.0000 1.9762 1.9766 417.1099 417.2168 0.0161 -1.0000 -1.0000 3949179 1583350830.70 151.5853 60.0029 32.0000 1.9768 1.9772 417.0947 417.2032 0.0163 -1.0000 -1.0000 3949241 1583350830.80 151.5853 60.0029 32.0000 1.9760 1.9764 417.0613 417.1694 0.0163 -1.0000 -1.0000 3949304 1583350830.90 151.5853 60.0029 32.0000 1.9762 1.9766 417.1338 417.2413 0.0162 -1.0000 -1.0000 3949366 1583350831.00 151.5853 60.0029 32.0000 1.9763 1.9767 417.3289 417.4366 0.0162 -1.0000 -1.0000 3949444 1583350831.10 151.5853 60.0029 32.0000 1.9756 1.9760 417.3740 417.4815 0.0162 -1.0000 -1.0000 3949507 1583350831.20 151.4597 60.0029 32.0000 1.9747 1.9752 417.3404 417.4481 0.0162 -1.0000 -1.0000 3949585 1583350831.30 151.4597 60.0029 32.0000 1.9752 1.9757 417.2258 417.3329 0.0161 -1.0000 -1.0000 3949648 1583350831.40 151.4597 60.0029 32.0000 1.9763 1.9767 417.1170 417.2244 0.0161 -1.0000 -1.0000 3949710 1583350831.50 151.4597 60.0029 32.0000 1.9758 1.9762 417.2030 417.3101 0.0161 -1.0000 -1.0000 3949913 1583350831.60 151.4597 60.0029 32.0000 1.9756 1.9761 417.2888 417.3965 0.0162 -1.0000 -1.0000 3949976 1583350831.70 151.4597 60.0029 32.0000 1.9752 1.9756 417.3579 417.4659 0.0162 -1.0000 -1.0000 3950038 1583350831.80 151.5019 60.0029 32.0000 1.9757 1.9761 417.3631 417.4710 0.0162 -1.0000 -1.0000 3950101 1583350831.90 151.5134 60.0029 32.0000 1.9760 1.9764 417.2869 417.3959 0.0164 -1.0000 -1.0000 3950163 1583350832.00 151.5134 60.0029 32.0000 1.9762 1.9766 417.2553 417.3641 0.0163 -1.0000 -1.0000 3950226 1583350832.10 151.5134 60.0029 32.0000 1.9770 1.9775 417.1162 417.2235 0.0162 -1.0000 -1.0000 3950867 1583350832.20 151.5134 60.0029 32.0000 1.9763 1.9767 417.1688 417.2761 0.0161 -1.0000 -1.0000 3950929 1583350832.30 151.5134 60.0029 32.0000 1.9760 1.9764 417.2829 417.3906 0.0162 -1.0000 -1.0000 3950992 1583350832.40 151.5645 60.0029 32.0000 1.9761 1.9765 417.3168 417.4251 0.0164 -1.0000 -1.0000 3951070 1583350832.50 151.5645 60.0029 32.0000 1.9764 1.9768 417.3330 417.4413 0.0162 -1.0000 -1.0000 3951132 1583350832.60 151.5645 60.0029 32.0000 1.9770 1.9774 417.1449 417.2528 0.0162 -1.0000 -1.0000 3951195 1583350832.70 151.5645 60.0029 32.0000 1.9763 1.9767 417.1224 417.2298 0.0161 -1.0000 -1.0000 3951273 1583350832.80 151.5645 60.0029 32.0000 1.9759 1.9764 417.1313 417.2390 0.0163 -1.0000 -1.0000 3951335 1583350832.90 151.5275 60.0029 32.0000 1.9757 1.9761 417.3253 417.4332 0.0162 -1.0000 -1.0000 3951398 1583350833.00 151.5251 60.0029 32.0000 1.9758 1.9762 417.2630 417.3705 0.0162 -1.0000 -1.0000 3951460 1583350833.10 151.5251 60.0029 32.0000 1.9750 1.9754 417.4055 417.5132 0.0162 -1.0000 -1.0000 3951523 1583350833.20 151.5251 60.0029 32.0000 1.9752 1.9757 417.3434 417.4514 0.0163 -1.0000 -1.0000 3951601 1583350833.30 151.5251 60.0029 32.0000 1.9760 1.9764 417.2247 417.3337 0.0163 -1.0000 -1.0000 3951663 1583350833.40 151.5251 60.0029 32.0000 1.9758 1.9763 417.1833 417.2900 0.0160 -1.0000 -1.0000 3951726 1583350833.50 151.4872 60.0029 32.0000 1.9759 1.9763 417.1565 417.2626 0.0160 -1.0000 -1.0000 3951804 1583350833.60 151.4872 60.0029 32.0000 1.9750 1.9754 417.3098 417.4176 0.0162 -1.0000 -1.0000 3952679 1583350833.70 151.4872 60.0029 32.0000 1.9749 1.9753 417.3399 417.4482 0.0163 -1.0000 -1.0000 3952741 1583350833.80 151.4872 60.0029 32.0000 1.9763 1.9767 417.3179 417.4261 0.0162 -1.0000 -1.0000 3952804 1583350833.90 151.4872 60.0029 32.0000 1.9760 1.9764 417.2625 417.3705 0.0163 -1.0000 -1.0000 3952867 1583350834.00 151.4872 60.0029 32.0000 1.9761 1.9765 417.0728 417.1806 0.0162 -1.0000 -1.0000 3952929 1583350834.10 151.4872 60.0029 32.0000 1.9764 1.9768 417.1189 417.2268 0.0162 -1.0000 -1.0000 3953007 1583350834.20 151.4872 60.0029 32.0000 1.9759 1.9763 417.2468 417.3542 0.0161 -1.0000 -1.0000 3953070 1583350834.30 151.4872 60.0029 32.0000 1.9758 1.9762 417.1994 417.3071 0.0162 -1.0000 -1.0000 3953132 1583350834.40 151.4872 60.0029 32.0000 1.9748 1.9752 417.2749 417.3831 0.0163 -1.0000 -1.0000 3953210 1583350834.50 151.4919 60.0029 32.0000 1.9761 1.9765 417.2578 417.3661 0.0163 -1.0000 -1.0000 3953273 1583350834.60 151.5052 60.0029 32.0000 1.9770 1.9774 417.1613 417.2692 0.0162 -1.0000 -1.0000 3953335 1583350834.70 151.5052 60.0029 32.0000 1.9764 1.9768 417.1620 417.2688 0.0161 -1.0000 -1.0000 3953413 1583350834.80 151.5052 60.0029 32.0000 1.9761 1.9765 417.2291 417.3370 0.0162 -1.0000 -1.0000 3953476 1583350834.90 151.5052 60.0029 32.0000 1.9757 1.9761 417.4471 417.5543 0.0161 -1.0000 -1.0000 3953538 1583350835.00 151.5052 60.0029 32.0000 1.9749 1.9753 417.2903 417.3983 0.0163 -1.0000 -1.0000 3953632 1583350835.10 151.3917 60.0027 32.0000 1.9750 1.9754 417.2775 417.3863 0.0164 -1.0000 -1.0000 3953695 1583350835.20 151.3917 60.0027 32.0000 1.9756 1.9760 417.3065 417.4150 0.0162 -1.0000 -1.0000 3953757 1583350835.30 151.3917 60.0027 32.0000 1.9764 1.9768 417.2164 417.3247 0.0163 -1.0000 -1.0000 3953835 1583350835.40 151.3917 60.0027 32.0000 1.9759 1.9763 417.0169 417.1245 0.0162 -1.0000 -1.0000 3953898 1583350835.50 151.3917 60.0027 32.0000 1.9766 1.9770 417.1166 417.2248 0.0163 -1.0000 -1.0000 3953960 1583350835.60 151.4536 60.0027 32.0000 1.9766 1.9770 417.2443 417.3515 0.0161 -1.0000 -1.0000 3954116 1583350835.70 151.5370 60.0027 32.0000 1.9761 1.9765 417.3581 417.4657 0.0163 -1.0000 -1.0000 3954179 1583350835.80 151.5370 60.0027 32.0000 1.9754 1.9758 417.3825 417.4918 0.0164 -1.0000 -1.0000 3954241 1583350835.90 151.5370 60.0027 32.0000 1.9755 1.9759 417.3418 417.4509 0.0164 -1.0000 -1.0000 3954304 1583350836.00 151.5370 60.0027 32.0000 1.9758 1.9763 417.1636 417.2721 0.0163 -1.0000 -1.0000 3954382 1583350836.10 151.5370 60.0027 32.0000 1.9761 1.9765 417.1524 417.2605 0.0162 -1.0000 -1.0000 3954444 1583350836.20 151.4457 60.0027 32.0000 1.9759 1.9764 417.1031 417.2109 0.0162 -1.0000 -1.0000 3954648 1583350836.30 151.4457 60.0027 32.0000 1.9751 1.9755 417.1932 417.3013 0.0162 -1.0000 -1.0000 3954710 1583350836.40 151.4457 60.0027 32.0000 1.9752 1.9756 417.3222 417.4307 0.0163 -1.0000 -1.0000 3954788 1583350836.50 151.4457 60.0027 32.0000 1.9749 1.9754 417.3872 417.4955 0.0162 -1.0000 -1.0000 3954851 1583350836.60 151.4457 60.0027 32.0000 1.9757 1.9762 417.3375 417.4449 0.0161 -1.0000 -1.0000 3954913 1583350836.70 151.4356 60.0027 32.0000 1.9759 1.9763 417.2488 417.3565 0.0162 -1.0000 -1.0000 3954992 1583350836.80 151.4152 60.0027 32.0000 1.9766 1.9770 417.1125 417.2199 0.0162 -1.0000 -1.0000 3955054 1583350836.90 151.4152 60.0027 32.0000 1.9770 1.9774 417.1157 417.2244 0.0164 -1.0000 -1.0000 3955117 1583350837.00 151.4152 60.0027 32.0000 1.9758 1.9762 417.2508 417.3591 0.0163 -1.0000 -1.0000 3955179 1583350837.10 151.4152 60.0027 32.0000 1.9762 1.9766 417.2250 417.3330 0.0162 -1.0000 -1.0000 3955241 1583350837.20 151.4152 60.0027 32.0000 1.9767 1.9772 417.2217 417.3297 0.0162 -1.0000 -1.0000 3955632 1583350837.30 151.4917 60.0027 32.0000 1.9773 1.9777 417.2371 417.3452 0.0163 -1.0000 -1.0000 3955695 1583350837.40 151.4917 60.0027 32.0000 1.9758 1.9762 417.1226 417.2311 0.0163 -1.0000 -1.0000 3955757 1583350837.50 151.4917 60.0027 32.0000 1.9760 1.9764 417.1136 417.2218 0.0162 -1.0000 -1.0000 3955835 1583350837.60 151.4917 60.0027 32.0000 1.9759 1.9763 417.1576 417.2651 0.0162 -1.0000 -1.0000 3955898 1583350837.70 151.4917 60.0027 32.0000 1.9752 1.9756 417.3380 417.4455 0.0162 -1.0000 -1.0000 3956132 1583350837.80 151.4188 60.0027 32.0000 1.9758 1.9762 417.3744 417.4834 0.0164 -1.0000 -1.0000 3956210 1583350837.90 151.4188 60.0027 32.0000 1.9753 1.9757 417.2966 417.4050 0.0163 -1.0000 -1.0000 3956273 1583350838.00 151.4188 60.0027 32.0000 1.9774 1.9778 417.1586 417.2670 0.0164 -1.0000 -1.0000 3956335 1583350838.10 151.4188 60.0027 32.0000 1.9765 1.9769 417.1480 417.2561 0.0162 -1.0000 -1.0000 3956413 1583350838.20 151.4188 60.0027 32.0000 1.9762 1.9767 417.1275 417.2356 0.0163 -1.0000 -1.0000 3956726 1583350838.30 151.4188 60.0027 32.0000 1.9754 1.9758 417.2539 417.3624 0.0163 -1.0000 -1.0000 3956788 1583350838.40 151.4165 60.0027 32.0000 1.9763 1.9767 417.2344 417.3429 0.0163 -1.0000 -1.0000 3956851 1583350838.50 151.4165 60.0027 32.0000 1.9761 1.9765 417.0463 417.1538 0.0162 -1.0000 -1.0000 3956944 1583350838.60 151.4165 60.0027 32.0000 1.9756 1.9761 417.1318 417.2394 0.0161 -1.0000 -1.0000 3957007 1583350838.70 151.4165 60.0027 32.0000 1.9759 1.9763 417.2148 417.3232 0.0163 -1.0000 -1.0000 3957132 1583350838.80 151.4165 60.0027 32.0000 1.9751 1.9755 417.3018 417.4093 0.0161 -1.0000 -1.0000 3957195 1583350838.90 151.4610 60.0027 32.0000 1.9753 1.9757 417.3415 417.4490 0.0162 -1.0000 -1.0000 3957257 1583350839.00 151.4610 60.0027 32.0000 1.9763 1.9767 417.2147 417.3226 0.0162 -1.0000 -1.0000 3957335 1583350839.10 151.4610 60.0027 32.0000 1.9756 1.9760 417.1011 417.2090 0.0162 -1.0000 -1.0000 3957398 1583350839.20 151.4610 60.0027 32.0000 1.9755 1.9759 417.0978 417.2066 0.0163 -1.0000 -1.0000 3957632 1583350839.30 151.4610 60.0027 32.0000 1.9759 1.9763 417.1480 417.2556 0.0162 -1.0000 -1.0000 3957695 1583350839.40 151.4740 60.0027 32.0000 1.9752 1.9756 417.2173 417.3255 0.0163 -1.0000 -1.0000 3957757 1583350839.50 151.5433 60.0027 32.0000 1.9752 1.9756 417.2839 417.3917 0.0162 -1.0000 -1.0000 3957835 1583350839.60 151.5433 60.0027 32.0000 1.9759 1.9763 417.1765 417.2845 0.0163 -1.0000 -1.0000 3957898 1583350839.70 151.5433 60.0027 32.0000 1.9759 1.9763 417.1250 417.2332 0.0162 -1.0000 -1.0000 3958148 1583350839.80 151.5433 60.0027 32.0000 1.9766 1.9770 417.1253 417.2329 0.0162 -1.0000 -1.0000 3958226 1583350839.90 151.5433 60.0027 32.0000 1.9753 1.9757 417.3042 417.4122 0.0162 -1.0000 -1.0000 3958288 1583350840.00 151.4613 60.0023 32.0000 1.9754 1.9758 417.3539 417.4628 0.0164 -1.0000 -1.0000 3958351 1583350840.10 151.4613 60.0023 32.0000 1.9759 1.9763 417.2365 417.3450 0.0163 -1.0000 -1.0000 3958413 1583350840.20 151.4613 60.0023 32.0000 1.9754 1.9758 417.1335 417.2406 0.0161 -1.0000 -1.0000 3958476 1583350840.30 151.4613 60.0023 32.0000 1.9766 1.9771 417.0849 417.1923 0.0162 -1.0000 -1.0000 3958663 1583350840.40 151.4613 60.0023 32.0000 1.9762 1.9766 417.1137 417.2212 0.0162 -1.0000 -1.0000 3958726 1583350840.50 151.4392 60.0023 32.0000 1.9759 1.9763 417.1672 417.2744 0.0161 -1.0000 -1.0000 3958788 1583350840.60 151.4303 60.0023 32.0000 1.9755 1.9759 417.2548 417.3619 0.0162 -1.0000 -1.0000 3958851 1583350840.70 151.4303 60.0023 32.0000 1.9759 1.9763 417.2804 417.3904 0.0165 -1.0000 -1.0000 3958929 1583350840.80 151.4303 60.0023 32.0000 1.9759 1.9763 417.2350 417.3430 0.0162 -1.0000 -1.0000 3959710 1583350840.90 151.4303 60.0023 32.0000 1.9765 1.9769 417.1598 417.2671 0.0161 -1.0000 -1.0000 3959773 1583350841.00 151.4591 60.0023 32.0000 1.9768 1.9772 417.1909 417.2990 0.0162 -1.0000 -1.0000 3959835 1583350841.10 151.5369 60.0023 32.0000 1.9762 1.9766 417.2757 417.3847 0.0162 -1.0000 -1.0000 3959898 1583350841.20 151.5369 60.0023 32.0000 1.9756 1.9760 417.3677 417.4745 0.0161 -1.0000 -1.0000 3959976 1583350841.30 151.5369 60.0023 32.0000 1.9757 1.9761 417.4314 417.5382 0.0160 -1.0000 -1.0000 4000038 1583350841.40 151.5369 60.0023 32.0000 1.9757 1.9761 417.2721 417.3802 0.0162 -1.0000 -1.0000 4000101 1583350841.50 151.5369 60.0023 32.0000 1.9770 1.9774 417.1848 417.2923 0.0162 -1.0000 -1.0000 4000179 1583350841.60 151.5264 60.0023 32.0000 1.9767 1.9771 417.1588 417.2673 0.0163 -1.0000 -1.0000 4000241 1583350841.70 151.5264 60.0023 32.0000 1.9762 1.9766 417.2876 417.3958 0.0163 -1.0000 -1.0000 4000304 1583350841.80 151.5264 60.0023 32.0000 1.9752 1.9756 417.2982 417.4065 0.0163 -1.0000 -1.0000 4000382 1583350841.90 151.5264 60.0023 32.0000 1.9763 1.9767 417.1665 417.2747 0.0163 -1.0000 -1.0000 4000444 1583350842.00 151.5264 60.0023 32.0000 1.9763 1.9767 417.2131 417.3213 0.0162 -1.0000 -1.0000 4000507 1583350842.10 151.5168 60.0023 32.0000 1.9766 1.9770 417.0927 417.1993 0.0161 -1.0000 -1.0000 4000585 1583350842.20 151.5022 60.0023 32.0000 1.9756 1.9760 417.2762 417.3834 0.0162 -1.0000 -1.0000 4000648 1583350842.30 151.5022 60.0023 32.0000 1.9755 1.9760 417.3865 417.4946 0.0163 -1.0000 -1.0000 4000866 1583350842.40 151.5022 60.0023 32.0000 1.9758 1.9762 417.4623 417.5710 0.0163 -1.0000 -1.0000 4000944 1583350842.50 151.5022 60.0023 32.0000 1.9758 1.9763 417.3379 417.4456 0.0162 -1.0000 -1.0000 4001007 1583350842.60 151.5022 60.0023 32.0000 1.9756 1.9760 417.2980 417.4057 0.0162 -1.0000 -1.0000 4001069 1583350842.70 151.5022 60.0023 32.0000 1.9760 1.9765 417.2003 417.3073 0.0161 -1.0000 -1.0000 4001148 1583350842.80 151.4748 60.0023 32.0000 1.9762 1.9766 417.1228 417.2312 0.0163 -1.0000 -1.0000 4001429 1583350842.90 151.4748 60.0023 32.0000 1.9771 1.9776 417.3107 417.4185 0.0162 -1.0000 -1.0000 4001491 1583350843.00 151.4748 60.0023 32.0000 1.9765 1.9769 417.3393 417.4469 0.0162 -1.0000 -1.0000 4001554 1583350843.10 151.4748 60.0023 32.0000 1.9768 1.9772 417.3554 417.4642 0.0164 -1.0000 -1.0000 4001632 1583350843.20 151.4748 60.0023 32.0000 1.9769 1.9773 417.3207 417.4290 0.0163 -1.0000 -1.0000 4001694 1583350843.30 151.5214 60.0023 32.0000 1.9768 1.9773 417.2098 417.3184 0.0163 -1.0000 -1.0000 4001757 1583350843.40 151.5311 60.0023 32.0000 1.9762 1.9766 417.1323 417.2408 0.0163 -1.0000 -1.0000 4002085 1583350843.50 151.5311 60.0023 32.0000 1.9764 1.9768 417.2660 417.3726 0.0160 -1.0000 -1.0000 4002163 1583350843.60 151.5311 60.0023 32.0000 1.9761 1.9765 417.3201 417.4279 0.0163 -1.0000 -1.0000 4002226 1583350843.70 151.5311 60.0023 32.0000 1.9758 1.9763 417.4021 417.5103 0.0163 -1.0000 -1.0000 4002288 1583350843.80 151.5317 60.0023 32.0000 1.9764 1.9768 417.2739 417.3835 0.0164 -1.0000 -1.0000 4002367 1583350843.90 151.5489 60.0023 32.0000 1.9764 1.9769 417.1882 417.2961 0.0162 -1.0000 -1.0000 4002429 1583350844.00 151.5489 60.0023 32.0000 1.9766 1.9770 417.1188 417.2269 0.0163 -1.0000 -1.0000 4002492 1583350844.10 151.5489 60.0023 32.0000 1.9763 1.9767 417.1420 417.2502 0.0162 -1.0000 -1.0000 4002554 1583350844.20 151.5489 60.0023 32.0000 1.9757 1.9761 417.2804 417.3875 0.0161 -1.0000 -1.0000 4002617 1583350844.30 151.5489 60.0023 32.0000 1.9753 1.9757 417.3673 417.4751 0.0163 -1.0000 -1.0000 4002679 1583350844.40 151.4474 60.0023 32.0000 1.9757 1.9762 417.2768 417.3853 0.0163 -1.0000 -1.0000 4002882 1583350844.50 151.4167 60.0023 32.0000 1.9767 1.9771 417.2674 417.3750 0.0162 -1.0000 -1.0000 4002944 1583350844.60 151.4167 60.0023 32.0000 1.9760 1.9765 417.1700 417.2782 0.0162 -1.0000 -1.0000 4003007 1583350844.70 151.4167 60.0023 32.0000 1.9761 1.9765 417.1302 417.2370 0.0161 -1.0000 -1.0000 4003070 1583350844.80 151.4167 60.0023 32.0000 1.9761 1.9765 417.2233 417.3320 0.0164 -1.0000 -1.0000 4003132 1583350844.90 151.4167 60.0023 32.0000 1.9752 1.9756 417.3456 417.4538 0.0162 -1.0000 -1.0000 4003367 1583350845.00 151.4616 60.0030 32.0000 1.9764 1.9768 417.3999 417.5075 0.0162 -1.0000 -1.0000 4003429 1583350845.10 151.4616 60.0030 32.0000 1.9756 1.9760 417.3222 417.4294 0.0162 -1.0000 -1.0000 4003492 1583350845.20 151.4616 60.0030 32.0000 1.9762 1.9766 417.4350 417.5430 0.0162 -1.0000 -1.0000 4003570 1583350845.30 151.4616 60.0030 32.0000 1.9759 1.9763 417.2663 417.3736 0.0161 -1.0000 -1.0000 4003632 1583350845.40 151.4616 60.0030 32.0000 1.9763 1.9767 417.2011 417.3090 0.0163 -1.0000 -1.0000 4003929 1583350845.50 151.5369 60.0030 32.0000 1.9760 1.9764 417.2207 417.3284 0.0162 -1.0000 -1.0000 4004007 1583350845.60 151.5522 60.0030 32.0000 1.9759 1.9763 417.1739 417.2815 0.0162 -1.0000 -1.0000 4004070 1583350845.70 151.5522 60.0030 32.0000 1.9757 1.9761 417.3416 417.4502 0.0164 -1.0000 -1.0000 4004132 1583350845.80 151.5522 60.0030 32.0000 1.9754 1.9759 417.2966 417.4036 0.0161 -1.0000 -1.0000 4004195 1583350845.90 151.5522 60.0030 32.0000 1.9758 1.9762 417.3173 417.4250 0.0161 -1.0000 -1.0000 4004257 1583350846.00 151.5522 60.0030 32.0000 1.9761 1.9765 417.2047 417.3122 0.0162 -1.0000 -1.0000 4004616 1583350846.10 151.5203 60.0030 32.0000 1.9765 1.9770 417.1629 417.2708 0.0163 -1.0000 -1.0000 4004695 1583350846.20 151.5090 60.0030 32.0000 1.9762 1.9766 417.1693 417.2775 0.0162 -1.0000 -1.0000 4004773 1583350846.30 151.5090 60.0030 32.0000 1.9758 1.9762 417.2632 417.3708 0.0162 -1.0000 -1.0000 4004835 1583350846.40 151.5090 60.0030 32.0000 1.9760 1.9764 417.3059 417.4135 0.0162 -1.0000 -1.0000 4004913 1583350846.50 151.5090 60.0030 32.0000 1.9765 1.9769 417.3066 417.4148 0.0163 -1.0000 -1.0000 4005148 1583350846.60 151.5090 60.0030 32.0000 1.9763 1.9767 417.2226 417.3302 0.0161 -1.0000 -1.0000 4005210 1583350846.70 151.4677 60.0030 32.0000 1.9764 1.9769 417.1943 417.3017 0.0162 -1.0000 -1.0000 4005288 1583350846.80 151.4677 60.0030 32.0000 1.9760 1.9764 417.1863 417.2933 0.0161 -1.0000 -1.0000 4005351 1583350846.90 151.4677 60.0030 32.0000 1.9756 1.9760 417.1800 417.2880 0.0162 -1.0000 -1.0000 4005413 1583350847.00 151.4677 60.0030 32.0000 1.9756 1.9760 417.2920 417.3997 0.0163 -1.0000 -1.0000 4005648 1583350847.10 151.4677 60.0030 32.0000 1.9754 1.9759 417.3743 417.4825 0.0162 -1.0000 -1.0000 4005710 1583350847.20 151.5060 60.0030 32.0000 1.9766 1.9770 417.4147 417.5216 0.0161 -1.0000 -1.0000 4005820 1583350847.30 151.5580 60.0030 32.0000 1.9761 1.9765 417.2751 417.3819 0.0161 -1.0000 -1.0000 4005898 1583350847.40 151.5580 60.0030 32.0000 1.9767 1.9772 417.1749 417.2824 0.0162 -1.0000 -1.0000 4005960 1583350847.50 151.5580 60.0030 32.0000 1.9769 1.9773 417.1013 417.2089 0.0162 -1.0000 -1.0000 4006023 1583350847.60 151.5580 60.0030 32.0000 1.9756 1.9760 417.2134 417.3215 0.0162 -1.0000 -1.0000 4006085 1583350847.70 151.5580 60.0030 32.0000 1.9759 1.9763 417.3521 417.4599 0.0163 -1.0000 -1.0000 4006163 1583350847.80 151.5167 60.0030 32.0000 1.9759 1.9763 417.2755 417.3832 0.0162 -1.0000 -1.0000 4006226 1583350847.90 151.5167 60.0030 32.0000 1.9761 1.9765 417.1573 417.2648 0.0162 -1.0000 -1.0000 4006288 1583350848.00 151.5167 60.0030 32.0000 1.9758 1.9762 417.1493 417.2570 0.0162 -1.0000 -1.0000 4006632 1583350848.10 151.5167 60.0030 32.0000 1.9760 1.9764 417.1863 417.2940 0.0162 -1.0000 -1.0000 4006710 1583350848.20 151.5167 60.0030 32.0000 1.9752 1.9756 417.3080 417.4139 0.0160 -1.0000 -1.0000 4006773 1583350848.30 151.4453 60.0030 32.0000 1.9755 1.9759 417.4167 417.5240 0.0162 -1.0000 -1.0000 4006835 1583350848.40 151.4393 60.0030 32.0000 1.9753 1.9757 417.3064 417.4143 0.0162 -1.0000 -1.0000 4006898 1583350848.50 151.4393 60.0030 32.0000 1.9764 1.9768 417.2265 417.3349 0.0163 -1.0000 -1.0000 4007663 1583350848.60 151.4393 60.0030 32.0000 1.9765 1.9769 417.2057 417.3142 0.0163 -1.0000 -1.0000 4007726 1583350848.70 151.4393 60.0030 32.0000 1.9764 1.9768 417.1359 417.2438 0.0162 -1.0000 -1.0000 4007804 1583350848.80 151.4655 60.0030 32.0000 1.9757 1.9761 417.2344 417.3420 0.0162 -1.0000 -1.0000 4007866 1583350848.90 151.5518 60.0030 32.0000 1.9755 1.9760 417.3116 417.4192 0.0162 -1.0000 -1.0000 4007929 1583350849.00 151.5518 60.0030 32.0000 1.9758 1.9762 417.4022 417.5107 0.0163 -1.0000 -1.0000 4008007 1583350849.10 151.5518 60.0030 32.0000 1.9762 1.9766 417.2930 417.4009 0.0162 -1.0000 -1.0000 4008070 1583350849.20 151.5518 60.0030 32.0000 1.9770 1.9775 417.1946 417.3022 0.0162 -1.0000 -1.0000 4008132 1583350849.30 151.5518 60.0030 32.0000 1.9769 1.9773 417.0877 417.1945 0.0161 -1.0000 -1.0000 4008210 1583350849.40 151.6704 60.0030 32.0000 1.9766 1.9771 417.2643 417.3715 0.0162 -1.0000 -1.0000 4008273 1583350849.50 151.6704 60.0030 32.0000 1.9765 1.9769 417.3524 417.4596 0.0162 -1.0000 -1.0000 4008351 1583350849.60 151.6704 60.0030 32.0000 1.9765 1.9769 417.4313 417.5379 0.0160 -1.0000 -1.0000 4008413 1583350849.70 151.6704 60.0030 32.0000 1.9764 1.9768 417.3231 417.4304 0.0162 -1.0000 -1.0000 4008476 1583350849.80 151.6704 60.0030 32.0000 1.9764 1.9768 417.3608 417.4682 0.0161 -1.0000 -1.0000 4008554 1583350849.90 151.6657 60.0030 32.0000 1.9769 1.9773 417.3173 417.4254 0.0162 -1.0000 -1.0000 4008616 1583350850.00 151.4880 60.0032 32.0000 1.9771 1.9775 417.2611 417.3686 0.0161 -1.0000 -1.0000 4008679 1583350850.10 151.4880 60.0032 32.0000 1.9764 1.9768 417.2984 417.4062 0.0163 -1.0000 -1.0000 4008757 1583350850.20 151.4880 60.0032 32.0000 1.9765 1.9769 417.3838 417.4907 0.0161 -1.0000 -1.0000 4008820 1583350850.30 151.4880 60.0032 32.0000 1.9759 1.9763 417.3994 417.5072 0.0164 -1.0000 -1.0000 4008882 1583350850.40 151.4880 60.0032 32.0000 1.9772 1.9776 417.3785 417.4871 0.0163 -1.0000 -1.0000 4008960 1583350850.50 151.4880 60.0032 32.0000 1.9770 1.9774 417.2378 417.3458 0.0162 -1.0000 -1.0000 4009023 1583350850.60 151.4880 60.0032 32.0000 1.9771 1.9776 417.2211 417.3293 0.0163 -1.0000 -1.0000 4009085 1583350850.70 151.4880 60.0032 32.0000 1.9756 1.9760 417.3049 417.4129 0.0162 -1.0000 -1.0000 4009163 1583350850.80 151.4880 60.0032 32.0000 1.9755 1.9759 417.4411 417.5496 0.0164 -1.0000 -1.0000 4009226 1583350850.90 151.4880 60.0032 32.0000 1.9767 1.9771 417.4879 417.5977 0.0165 -1.0000 -1.0000 4009288 1583350851.00 151.4880 60.0032 32.0000 1.9759 1.9764 417.4599 417.5686 0.0163 -1.0000 -1.0000 4009351 1583350851.10 151.4992 60.0032 32.0000 1.9772 1.9777 417.3549 417.4628 0.0162 -1.0000 -1.0000 4010116 1583350851.20 151.5131 60.0032 32.0000 1.9767 1.9771 417.2442 417.3517 0.0162 -1.0000 -1.0000 4010195 1583350851.30 151.5131 60.0032 32.0000 1.9771 1.9775 417.2095 417.3173 0.0162 -1.0000 -1.0000 4010257 1583350851.40 151.5131 60.0032 32.0000 1.9755 1.9759 417.3254 417.4330 0.0161 -1.0000 -1.0000 4010319 1583350851.50 151.5131 60.0032 32.0000 1.9757 1.9761 417.3518 417.4604 0.0163 -1.0000 -1.0000 4010382 1583350851.60 151.5131 60.0032 32.0000 1.9752 1.9756 417.3999 417.5068 0.0161 -1.0000 -1.0000 4010444 1583350851.70 151.5535 60.0032 32.0000 1.9753 1.9758 417.4101 417.5183 0.0163 -1.0000 -1.0000 4010523 1583350851.80 151.5535 60.0032 32.0000 1.9756 1.9760 417.3016 417.4100 0.0163 -1.0000 -1.0000 4010585 1583350851.90 151.5535 60.0032 32.0000 1.9763 1.9768 417.2215 417.3297 0.0162 -1.0000 -1.0000 4010648 1583350852.00 151.5535 60.0032 32.0000 1.9766 1.9770 417.2568 417.3646 0.0162 -1.0000 -1.0000 4010710 1583350852.10 151.5535 60.0032 32.0000 1.9762 1.9766 417.2177 417.3262 0.0163 -1.0000 -1.0000 4010788 1583350852.20 151.4645 60.0032 32.0000 1.9757 1.9761 417.2883 417.3956 0.0162 -1.0000 -1.0000 4010867 1583350852.30 151.4572 60.0032 32.0000 1.9759 1.9763 417.3838 417.4921 0.0163 -1.0000 -1.0000 4010929 1583350852.40 151.4572 60.0032 32.0000 1.9762 1.9766 417.3043 417.4127 0.0163 -1.0000 -1.0000 4010992 1583350852.50 151.4572 60.0032 32.0000 1.9767 1.9771 417.2183 417.3268 0.0163 -1.0000 -1.0000 4011054 1583350852.60 151.4572 60.0032 32.0000 1.9766 1.9770 417.2259 417.3342 0.0163 -1.0000 -1.0000 4011117 1583350852.70 151.4599 60.0032 32.0000 1.9761 1.9765 417.3240 417.4319 0.0162 -1.0000 -1.0000 4011195 1583350852.80 151.4800 60.0032 32.0000 1.9763 1.9767 417.4050 417.5119 0.0160 -1.0000 -1.0000 4011257 1583350852.90 151.4800 60.0032 32.0000 1.9757 1.9761 417.4857 417.5933 0.0162 -1.0000 -1.0000 4011319 1583350853.00 151.4800 60.0032 32.0000 1.9765 1.9770 417.3310 417.4390 0.0163 -1.0000 -1.0000 4011398 1583350853.10 151.4800 60.0032 32.0000 1.9765 1.9770 417.2291 417.3365 0.0161 -1.0000 -1.0000 4011460 1583350853.20 151.4800 60.0032 32.0000 1.9769 1.9773 417.1219 417.2307 0.0164 -1.0000 -1.0000 4011648 1583350853.30 151.5682 60.0032 32.0000 1.9765 1.9769 417.2050 417.3133 0.0163 -1.0000 -1.0000 4011710 1583350853.40 151.5751 60.0032 32.0000 1.9760 1.9764 417.2790 417.3869 0.0162 -1.0000 -1.0000 4011757 1583350853.50 151.5751 60.0032 32.0000 1.9766 1.9770 417.3988 417.5064 0.0162 -1.0000 -1.0000 4011835 1583350853.60 151.5751 60.0032 32.0000 1.9772 1.9776 417.3843 417.4921 0.0162 -1.0000 -1.0000 4011898 1583350853.70 151.5751 60.0032 32.0000 1.9776 1.9781 417.2273 417.3354 0.0162 -1.0000 -1.0000 4012132 1583350853.80 151.5709 60.0032 32.0000 1.9760 1.9764 417.3005 417.4080 0.0161 -1.0000 -1.0000 4012195 1583350853.90 151.5424 60.0032 32.0000 1.9758 1.9762 417.3997 417.5080 0.0163 -1.0000 -1.0000 4012257 1583350854.00 151.5424 60.0032 32.0000 1.9756 1.9761 417.4574 417.5646 0.0161 -1.0000 -1.0000 4012319 1583350854.10 151.5424 60.0032 32.0000 1.9752 1.9756 417.4121 417.5202 0.0163 -1.0000 -1.0000 4012398 1583350854.20 151.5424 60.0032 32.0000 1.9757 1.9761 417.2332 417.3410 0.0162 -1.0000 -1.0000 4013195 1583350854.30 151.5424 60.0032 32.0000 1.9760 1.9764 417.2502 417.3578 0.0163 -1.0000 -1.0000 4013257 1583350854.40 151.5186 60.0032 32.0000 1.9769 1.9773 417.2609 417.3693 0.0162 -1.0000 -1.0000 4013319 1583350854.50 151.4870 60.0032 32.0000 1.9768 1.9773 417.1802 417.2887 0.0163 -1.0000 -1.0000 4013382 1583350854.60 151.4870 60.0032 32.0000 1.9757 1.9762 417.4037 417.5109 0.0160 -1.0000 -1.0000 4013445 1583350854.70 151.4870 60.0032 32.0000 1.9756 1.9760 417.3113 417.4172 0.0161 -1.0000 -1.0000 4013523 1583350854.80 151.4870 60.0032 32.0000 1.9765 1.9770 417.2817 417.3898 0.0163 -1.0000 -1.0000 4013585 1583350854.90 151.4868 60.0032 32.0000 1.9766 1.9770 417.2150 417.3230 0.0162 -1.0000 -1.0000 4013648 1583350855.00 151.4765 60.0039 32.0000 1.9767 1.9771 417.1647 417.2725 0.0162 -1.0000 -1.0000 4013726 1583350855.10 151.4765 60.0039 32.0000 1.9758 1.9762 417.2987 417.4069 0.0163 -1.0000 -1.0000 4013788 1583350855.20 151.4765 60.0039 32.0000 1.9767 1.9771 417.2306 417.3393 0.0164 -1.0000 -1.0000 4013882 1583350855.30 151.4765 60.0039 32.0000 1.9764 1.9768 417.3301 417.4384 0.0163 -1.0000 -1.0000 4013945 1583350855.40 151.4765 60.0039 32.0000 1.9763 1.9768 417.4319 417.5402 0.0162 -1.0000 -1.0000 4014007 1583350855.50 151.4854 60.0039 32.0000 1.9758 1.9762 417.2558 417.3635 0.0162 -1.0000 -1.0000 4014070 1583350855.60 151.4931 60.0039 32.0000 1.9763 1.9768 417.1799 417.2885 0.0163 -1.0000 -1.0000 4014132 1583350855.70 151.4931 60.0039 32.0000 1.9763 1.9768 417.1984 417.3063 0.0162 -1.0000 -1.0000 4014445 1583350855.80 151.4931 60.0039 32.0000 1.9751 1.9756 417.4198 417.5279 0.0163 -1.0000 -1.0000 4014523 1583350855.90 151.4931 60.0039 32.0000 1.9761 1.9765 417.3763 417.4842 0.0162 -1.0000 -1.0000 4014585 1583350856.00 151.4931 60.0039 32.0000 1.9762 1.9766 417.3114 417.4181 0.0161 -1.0000 -1.0000 4014648 1583350856.10 151.5530 60.0039 32.0000 1.9761 1.9765 417.2019 417.3097 0.0162 -1.0000 -1.0000 4014710 1583350856.20 151.5530 60.0039 32.0000 1.9755 1.9759 417.1608 417.2685 0.0163 -1.0000 -1.0000 4014773 1583350856.30 151.5530 60.0039 32.0000 1.9758 1.9762 417.3381 417.4457 0.0161 -1.0000 -1.0000 4014960 1583350856.40 151.5530 60.0039 32.0000 1.9746 1.9751 417.4093 417.5177 0.0163 -1.0000 -1.0000 4015023 1583350856.50 151.5530 60.0039 32.0000 1.9753 1.9757 417.3886 417.4966 0.0162 -1.0000 -1.0000 4015085 1583350856.60 151.4600 60.0039 32.0000 1.9756 1.9760 417.1967 417.3043 0.0162 -1.0000 -1.0000 4015148 1583350856.70 151.4432 60.0039 32.0000 1.9763 1.9767 417.2440 417.3521 0.0163 -1.0000 -1.0000 4015226 1583350856.80 151.4432 60.0039 32.0000 1.9757 1.9762 417.1887 417.2967 0.0162 -1.0000 -1.0000 4015601 1583350856.90 151.4432 60.0039 32.0000 1.9758 1.9762 417.3140 417.4213 0.0162 -1.0000 -1.0000 4015679 1583350857.00 151.4432 60.0039 32.0000 1.9756 1.9760 417.4075 417.5145 0.0161 -1.0000 -1.0000 4015757 1583350857.10 151.4432 60.0039 32.0000 1.9751 1.9755 417.3998 417.5079 0.0162 -1.0000 -1.0000 4015819 1583350857.20 151.4663 60.0039 32.0000 1.9760 1.9765 417.3280 417.4356 0.0162 -1.0000 -1.0000 4015898 1583350857.30 151.4663 60.0039 32.0000 1.9764 1.9768 417.2051 417.3129 0.0162 -1.0000 -1.0000 4016116 1583350857.40 151.4663 60.0039 32.0000 1.9770 1.9774 417.1949 417.3012 0.0161 -1.0000 -1.0000 4016179 1583350857.50 151.4663 60.0039 32.0000 1.9763 1.9768 417.1352 417.2433 0.0163 -1.0000 -1.0000 4016257 1583350857.60 151.4663 60.0039 32.0000 1.9771 1.9775 417.2597 417.3677 0.0162 -1.0000 -1.0000 4016319 1583350857.70 151.4663 60.0039 32.0000 1.9769 1.9773 417.3287 417.4363 0.0162 -1.0000 -1.0000 4016382 1583350857.80 151.4976 60.0039 32.0000 1.9762 1.9766 417.4951 417.6034 0.0163 -1.0000 -1.0000 4016616 1583350857.90 151.5815 60.0039 32.0000 1.9760 1.9764 417.4426 417.5518 0.0164 -1.0000 -1.0000 4016679 1583350858.00 151.5815 60.0039 32.0000 1.9763 1.9768 417.3394 417.4465 0.0162 -1.0000 -1.0000 4016741 1583350858.10 151.5815 60.0039 32.0000 1.9772 1.9777 417.2307 417.3389 0.0163 -1.0000 -1.0000 4016804 1583350858.20 151.5815 60.0039 32.0000 1.9766 1.9771 417.2870 417.3952 0.0163 -1.0000 -1.0000 4016867 1583350858.30 151.5746 60.0039 32.0000 1.9759 1.9763 417.3855 417.4931 0.0162 -1.0000 -1.0000 4016929 1583350858.40 151.5512 60.0039 32.0000 1.9756 1.9760 417.4030 417.5120 0.0163 -1.0000 -1.0000 4017007 1583350858.50 151.5512 60.0039 32.0000 1.9759 1.9763 417.3077 417.4153 0.0162 -1.0000 -1.0000 4017070 1583350858.60 151.5512 60.0039 32.0000 1.9763 1.9768 417.1784 417.2860 0.0162 -1.0000 -1.0000 4017132 1583350858.70 151.5512 60.0039 32.0000 1.9762 1.9766 417.0609 417.1704 0.0164 -1.0000 -1.0000 4017210 1583350858.80 151.5512 60.0039 32.0000 1.9762 1.9767 417.1702 417.2783 0.0163 -1.0000 -1.0000 4017273 1583350858.90 151.4375 60.0039 32.0000 1.9753 1.9758 417.3806 417.4890 0.0163 -1.0000 -1.0000 4017335 1583350859.00 151.4375 60.0039 32.0000 1.9757 1.9761 417.3585 417.4671 0.0163 -1.0000 -1.0000 4017398 1583350859.10 151.4375 60.0039 32.0000 1.9753 1.9757 417.2867 417.3947 0.0163 -1.0000 -1.0000 4017460 1583350859.20 151.4375 60.0039 32.0000 1.9761 1.9765 417.2192 417.3274 0.0162 -1.0000 -1.0000 4017538 1583350859.30 151.4375 60.0039 32.0000 1.9757 1.9761 417.2219 417.3294 0.0161 -1.0000 -1.0000 4017601 1583350859.40 151.4320 60.0039 32.0000 1.9756 1.9760 417.2905 417.3980 0.0162 -1.0000 -1.0000 4017898 1583350859.50 151.4007 60.0039 32.0000 1.9755 1.9759 417.3845 417.4927 0.0163 -1.0000 -1.0000 4017960 1583350859.60 151.4007 60.0039 32.0000 1.9765 1.9769 417.3420 417.4504 0.0163 -1.0000 -1.0000 4018023 1583350859.70 151.4007 60.0039 32.0000 1.9760 1.9764 417.1844 417.2933 0.0164 -1.0000 -1.0000 4018085 1583350859.80 151.4007 60.0039 32.0000 1.9761 1.9766 417.1941 417.3021 0.0162 -1.0000 -1.0000 4018163 1583350859.90 151.4007 60.0039 32.0000 1.9758 1.9762 417.1562 417.2635 0.0161 -1.0000 -1.0000 4018226 1583350860.00 151.4290 60.0039 32.0000 1.9759 1.9763 417.2085 417.3160 0.0162 -1.0000 -1.0000 4018288 1583350860.10 151.4597 60.0040 32.0000 1.9755 1.9759 417.3655 417.4731 0.0162 -1.0000 -1.0000 4018366 1583350860.20 151.4597 60.0040 32.0000 1.9755 1.9759 417.4108 417.5188 0.0162 -1.0000 -1.0000 4018429 1583350860.30 151.4597 60.0040 32.0000 1.9761 1.9765 417.3856 417.4937 0.0163 -1.0000 -1.0000 4018491 1583350860.40 151.4597 60.0040 32.0000 1.9760 1.9764 417.1206 417.2287 0.0163 -1.0000 -1.0000 4018773 1583350860.50 151.4597 60.0040 32.0000 1.9760 1.9764 417.1836 417.2911 0.0162 -1.0000 -1.0000 4018835 1583350860.60 151.5300 60.0040 32.0000 1.9759 1.9763 417.2565 417.3639 0.0162 -1.0000 -1.0000 4018898 1583350860.70 151.5300 60.0040 32.0000 1.9751 1.9755 417.3745 417.4821 0.0162 -1.0000 -1.0000 4018976 1583350860.80 151.5300 60.0040 32.0000 1.9755 1.9760 417.3382 417.4470 0.0163 -1.0000 -1.0000 4019038 1583350860.90 151.5300 60.0040 32.0000 1.9753 1.9758 417.3132 417.4208 0.0162 -1.0000 -1.0000 4019132 1583350861.00 151.5300 60.0040 32.0000 1.9758 1.9762 417.1418 417.2499 0.0163 -1.0000 -1.0000 4019195 1583350861.10 151.4651 60.0040 32.0000 1.9764 1.9768 417.1496 417.2576 0.0163 -1.0000 -1.0000 4019257 1583350861.20 151.4606 60.0040 32.0000 1.9750 1.9754 417.1016 417.2100 0.0163 -1.0000 -1.0000 4019335 1583350861.30 151.4606 60.0040 32.0000 1.9754 1.9758 417.2166 417.3249 0.0163 -1.0000 -1.0000 4019398 1583350861.40 151.4606 60.0040 32.0000 1.9755 1.9759 417.2011 417.3085 0.0162 -1.0000 -1.0000 4020116 1583350861.50 151.4606 60.0040 32.0000 1.9747 1.9752 417.3088 417.4173 0.0163 -1.0000 -1.0000 4020195 1583350861.60 151.4606 60.0040 32.0000 1.9754 1.9758 417.2765 417.3841 0.0162 -1.0000 -1.0000 4020257 1583350861.70 151.4253 60.0040 32.0000 1.9760 1.9764 417.2057 417.3132 0.0162 -1.0000 -1.0000 4020319 1583350861.80 151.4253 60.0040 32.0000 1.9754 1.9758 417.0990 417.2072 0.0162 -1.0000 -1.0000 4020398 1583350861.90 151.4253 60.0040 32.0000 1.9765 1.9769 417.1013 417.2092 0.0163 -1.0000 -1.0000 4020648 1583350862.00 151.4253 60.0040 32.0000 1.9761 1.9766 417.1762 417.2844 0.0163 -1.0000 -1.0000 4020710 1583350862.10 151.4253 60.0040 32.0000 1.9762 1.9766 417.3068 417.4145 0.0162 -1.0000 -1.0000 4020773 1583350862.20 151.3935 60.0040 32.0000 1.9757 1.9761 417.3700 417.4782 0.0163 -1.0000 -1.0000 4020835 1583350862.30 151.3935 60.0040 32.0000 1.9762 1.9767 417.2950 417.4029 0.0162 -1.0000 -1.0000 4020898 1583350862.40 151.3935 60.0040 32.0000 1.9763 1.9767 417.1682 417.2765 0.0163 -1.0000 -1.0000 4021101 1583350862.50 151.3935 60.0040 32.0000 1.9759 1.9763 417.1094 417.2168 0.0161 -1.0000 -1.0000 4021163 1583350862.60 151.3935 60.0040 32.0000 1.9759 1.9763 417.1790 417.2865 0.0162 -1.0000 -1.0000 4021226 1583350862.70 151.3935 60.0040 32.0000 1.9753 1.9757 417.2744 417.3824 0.0162 -1.0000 -1.0000 4021304 1583350862.80 151.4296 60.0040 32.0000 1.9760 1.9764 417.2458 417.3529 0.0162 -1.0000 -1.0000 4021367 1583350862.90 151.5073 60.0040 32.0000 1.9757 1.9762 417.1828 417.2907 0.0161 -1.0000 -1.0000 4021429 1583350863.00 151.5073 60.0040 32.0000 1.9761 1.9765 417.1966 417.3054 0.0164 -1.0000 -1.0000 4021507 1583350863.10 151.5073 60.0040 32.0000 1.9758 1.9762 417.0822 417.1899 0.0162 -1.0000 -1.0000 4021570 1583350863.20 151.5073 60.0040 32.0000 1.9751 1.9756 417.2323 417.3394 0.0161 -1.0000 -1.0000 4021648 1583350863.30 151.5073 60.0040 32.0000 1.9751 1.9755 417.2959 417.4028 0.0161 -1.0000 -1.0000 4021710 1583350863.40 151.5564 60.0040 32.0000 1.9751 1.9756 417.2847 417.3924 0.0162 -1.0000 -1.0000 4021773 1583350863.50 151.5564 60.0040 32.0000 1.9758 1.9762 417.1814 417.2887 0.0161 -1.0000 -1.0000 4021835 1583350863.60 151.5564 60.0040 32.0000 1.9768 1.9773 417.1031 417.2105 0.0162 -1.0000 -1.0000 4021898 1583350863.70 151.5564 60.0040 32.0000 1.9765 1.9769 417.0956 417.2039 0.0163 -1.0000 -1.0000 4021960 1583350863.80 151.5564 60.0040 32.0000 1.9763 1.9767 417.1331 417.2412 0.0162 -1.0000 -1.0000 4022038 1583350863.90 151.5564 60.0040 32.0000 1.9757 1.9761 417.2869 417.3945 0.0162 -1.0000 -1.0000 4022101 1583350864.00 151.5499 60.0040 32.0000 1.9751 1.9755 417.2918 417.3995 0.0162 -1.0000 -1.0000 4022179 1583350864.10 151.4322 60.0040 32.0000 1.9755 1.9760 417.3083 417.4165 0.0162 -1.0000 -1.0000 4022241 1583350864.20 151.4322 60.0040 32.0000 1.9760 1.9765 417.2491 417.3574 0.0162 -1.0000 -1.0000 4022304 1583350864.30 151.4322 60.0040 32.0000 1.9757 1.9762 417.2068 417.3135 0.0159 -1.0000 -1.0000 4022366 1583350864.40 151.4322 60.0040 32.0000 1.9747 1.9751 417.3162 417.4243 0.0163 -1.0000 -1.0000 4022445 1583350864.50 151.4322 60.0040 32.0000 1.9755 1.9759 417.2986 417.4064 0.0161 -1.0000 -1.0000 4022632 1583350864.60 151.4322 60.0040 32.0000 1.9760 1.9764 417.2397 417.3477 0.0163 -1.0000 -1.0000 4022695 1583350864.70 151.3698 60.0037 32.0000 1.9765 1.9770 417.1866 417.2947 0.0163 -1.0000 -1.0000 4022773 1583350864.80 151.3698 60.0037 32.0000 1.9765 1.9769 417.1611 417.2692 0.0163 -1.0000 -1.0000 4022835 1583350864.90 151.3698 60.0037 32.0000 1.9760 1.9765 417.1523 417.2603 0.0163 -1.0000 -1.0000 4022898 1583350865.00 151.3698 60.0037 32.0000 1.9756 1.9760 417.2816 417.3896 0.0162 -1.0000 -1.0000 4023179 1583350865.10 151.3698 60.0037 32.0000 1.9757 1.9761 417.3489 417.4570 0.0163 -1.0000 -1.0000 4023241 1583350865.20 151.4391 60.0037 32.0000 1.9762 1.9766 417.2625 417.3719 0.0164 -1.0000 -1.0000 4023319 1583350865.30 151.4630 60.0037 32.0000 1.9767 1.9772 417.1525 417.2599 0.0161 -1.0000 -1.0000 4023382 1583350865.40 151.4630 60.0037 32.0000 1.9764 1.9768 417.1462 417.2535 0.0162 -1.0000 -1.0000 4023445 1583350865.50 151.4630 60.0037 32.0000 1.9767 1.9771 417.2423 417.3507 0.0162 -1.0000 -1.0000 4024179 1583350865.60 151.4630 60.0037 32.0000 1.9755 1.9759 417.3360 417.4438 0.0163 -1.0000 -1.0000 4024241 1583350865.70 151.4630 60.0037 32.0000 1.9759 1.9763 417.3987 417.5071 0.0163 -1.0000 -1.0000 4024304 1583350865.80 151.4626 60.0037 32.0000 1.9761 1.9765 417.2288 417.3372 0.0163 -1.0000 -1.0000 4024382 1583350865.90 151.4626 60.0037 32.0000 1.9762 1.9766 417.2399 417.3479 0.0162 -1.0000 -1.0000 4024445 1583350866.00 151.4626 60.0037 32.0000 1.9766 1.9770 417.2458 417.3535 0.0162 -1.0000 -1.0000 4024695 1583350866.10 151.4626 60.0037 32.0000 1.9761 1.9766 417.1153 417.2231 0.0163 -1.0000 -1.0000 4024773 1583350866.20 151.4626 60.0037 32.0000 1.9755 1.9759 417.3833 417.4924 0.0163 -1.0000 -1.0000 4024835 1583350866.30 151.5081 60.0037 32.0000 1.9758 1.9763 417.3497 417.4571 0.0161 -1.0000 -1.0000 4024898 1583350866.40 151.5081 60.0037 32.0000 1.9758 1.9762 417.3810 417.4882 0.0162 -1.0000 -1.0000 4024976 1583350866.50 151.5081 60.0037 32.0000 1.9760 1.9764 417.1025 417.2107 0.0162 -1.0000 -1.0000 4025038 1583350866.60 151.5081 60.0037 32.0000 1.9756 1.9761 417.1098 417.2169 0.0161 -1.0000 -1.0000 4025085 1583350866.70 151.5081 60.0037 32.0000 1.9748 1.9752 417.1528 417.2610 0.0163 -1.0000 -1.0000 4025163 1583350866.80 151.4994 60.0037 32.0000 1.9756 1.9761 417.4025 417.5115 0.0164 -1.0000 -1.0000 4025226 1583350866.90 151.4823 60.0037 32.0000 1.9757 1.9761 417.3249 417.4329 0.0162 -1.0000 -1.0000 4025288 1583350867.00 151.4823 60.0037 32.0000 1.9758 1.9762 417.1569 417.2654 0.0164 -1.0000 -1.0000 4025366 1583350867.10 151.4823 60.0037 32.0000 1.9764 1.9768 417.1894 417.2980 0.0163 -1.0000 -1.0000 4025429 1583350867.20 151.4823 60.0037 32.0000 1.9764 1.9768 417.1003 417.2077 0.0162 -1.0000 -1.0000 4025507 1583350867.30 151.4823 60.0037 32.0000 1.9754 1.9758 417.3109 417.4187 0.0162 -1.0000 -1.0000 4025570 1583350867.40 151.4811 60.0037 32.0000 1.9755 1.9759 417.3116 417.4197 0.0163 -1.0000 -1.0000 4025632 1583350867.50 151.4522 60.0037 32.0000 1.9756 1.9760 417.2704 417.3792 0.0163 -1.0000 -1.0000 4026132 1583350867.60 151.4522 60.0037 32.0000 1.9755 1.9760 417.1570 417.2649 0.0162 -1.0000 -1.0000 4026195 1583350867.70 151.4522 60.0037 32.0000 1.9760 1.9764 417.1928 417.3001 0.0161 -1.0000 -1.0000 4026257 1583350867.80 151.4522 60.0037 32.0000 1.9761 1.9765 417.3474 417.4555 0.0163 -1.0000 -1.0000 4026319 1583350867.90 151.4522 60.0037 32.0000 1.9755 1.9759 417.2464 417.3545 0.0163 -1.0000 -1.0000 4026382 1583350868.00 151.4630 60.0037 32.0000 1.9749 1.9753 417.3821 417.4904 0.0162 -1.0000 -1.0000 4026445 1583350868.10 151.4630 60.0037 32.0000 1.9757 1.9761 417.3690 417.4774 0.0163 -1.0000 -1.0000 4026523 1583350868.20 151.4630 60.0037 32.0000 1.9757 1.9761 417.2354 417.3443 0.0164 -1.0000 -1.0000 4026585 1583350868.30 151.4630 60.0037 32.0000 1.9766 1.9771 417.1403 417.2475 0.0160 -1.0000 -1.0000 4026648 1583350868.40 151.4630 60.0037 32.0000 1.9762 1.9766 417.1436 417.2509 0.0162 -1.0000 -1.0000 4026726 1583350868.50 151.4630 60.0037 32.0000 1.9759 1.9764 417.3336 417.4428 0.0164 -1.0000 -1.0000 4026788 1583350868.60 151.4630 60.0037 32.0000 1.9751 1.9756 417.3808 417.4897 0.0164 -1.0000 -1.0000 4026913 1583350868.70 151.4630 60.0037 32.0000 1.9752 1.9756 417.2661 417.3742 0.0162 -1.0000 -1.0000 4026992 1583350868.80 151.5480 60.0037 32.0000 1.9765 1.9769 417.2059 417.3135 0.0163 -1.0000 -1.0000 4027054 1583350868.90 151.5480 60.0037 32.0000 1.9766 1.9770 417.2003 417.3077 0.0162 -1.0000 -1.0000 4027117 1583350869.00 151.5480 60.0037 32.0000 1.9764 1.9769 417.3439 417.4520 0.0163 -1.0000 -1.0000 4027179 1583350869.10 151.5480 60.0037 32.0000 1.9752 1.9756 417.3790 417.4874 0.0163 -1.0000 -1.0000 4027257 1583350869.20 151.5253 60.0037 32.0000 1.9752 1.9756 417.3174 417.4250 0.0162 -1.0000 -1.0000 4027319 1583350869.30 151.5253 60.0037 32.0000 1.9763 1.9768 417.3114 417.4194 0.0162 -1.0000 -1.0000 4027382 1583350869.40 151.5253 60.0037 32.0000 1.9769 1.9773 417.2231 417.3299 0.0160 -1.0000 -1.0000 4027444 1583350869.50 151.5253 60.0037 32.0000 1.9766 1.9770 417.1939 417.3024 0.0163 -1.0000 -1.0000 4027523 1583350869.60 151.5253 60.0037 32.0000 1.9756 1.9760 417.2254 417.3336 0.0163 -1.0000 -1.0000 4028116 1583350869.70 151.5214 60.0037 32.0000 1.9753 1.9757 417.3462 417.4545 0.0163 -1.0000 -1.0000 4028179 1583350869.80 151.4828 60.0038 32.0000 1.9760 1.9764 417.3279 417.4356 0.0162 -1.0000 -1.0000 4028257 1583350869.90 151.4828 60.0038 32.0000 1.9761 1.9766 417.2217 417.3307 0.0164 -1.0000 -1.0000 4028319 1583350870.00 151.4828 60.0038 32.0000 1.9762 1.9766 417.1056 417.2138 0.0163 -1.0000 -1.0000 4028382 1583350870.10 151.4828 60.0038 32.0000 1.9761 1.9765 417.0749 417.1834 0.0164 -1.0000 -1.0000 4028460 1583350870.20 151.4828 60.0038 32.0000 1.9762 1.9766 417.2258 417.3326 0.0161 -1.0000 -1.0000 4028523 1583350870.30 151.4828 60.0038 32.0000 1.9749 1.9753 417.2532 417.3616 0.0164 -1.0000 -1.0000 4028585 1583350870.40 151.4477 60.0038 32.0000 1.9759 1.9763 417.2965 417.4047 0.0162 -1.0000 -1.0000 4028648 1583350870.50 151.4477 60.0038 32.0000 1.9761 1.9765 417.2626 417.3713 0.0163 -1.0000 -1.0000 4028710 1583350870.60 151.4477 60.0038 32.0000 1.9764 1.9768 417.1919 417.2995 0.0163 -1.0000 -1.0000 4029117 1583350870.70 151.4477 60.0038 32.0000 1.9772 1.9776 417.1506 417.2587 0.0162 -1.0000 -1.0000 4029195 1583350870.80 151.4477 60.0038 32.0000 1.9762 1.9766 417.3072 417.4155 0.0163 -1.0000 -1.0000 4029257 1583350870.90 151.4477 60.0038 32.0000 1.9747 1.9751 417.4245 417.5315 0.0161 -1.0000 -1.0000 4029319 1583350871.00 151.4486 60.0038 32.0000 1.9759 1.9763 417.3558 417.4636 0.0162 -1.0000 -1.0000 4029398 1583350871.10 151.4486 60.0038 32.0000 1.9767 1.9772 417.2966 417.4048 0.0163 -1.0000 -1.0000 4029617 1583350871.20 151.4486 60.0038 32.0000 1.9766 1.9770 417.2163 417.3246 0.0163 -1.0000 -1.0000 4029695 1583350871.30 151.4486 60.0038 32.0000 1.9767 1.9771 417.1818 417.2906 0.0164 -1.0000 -1.0000 4029757 1583350871.40 151.4486 60.0038 32.0000 1.9760 1.9764 417.3078 417.4163 0.0163 -1.0000 -1.0000 4029819 1583350871.50 151.5394 60.0038 32.0000 1.9763 1.9767 417.4104 417.5188 0.0163 -1.0000 -1.0000 4029898 1583350871.60 151.5394 60.0038 32.0000 1.9756 1.9761 417.2733 417.3820 0.0163 -1.0000 -1.0000 4030132 1583350871.70 151.5394 60.0038 32.0000 1.9767 1.9771 417.2265 417.3344 0.0162 -1.0000 -1.0000 4030195 1583350871.80 151.5394 60.0038 32.0000 1.9762 1.9766 417.1126 417.2204 0.0162 -1.0000 -1.0000 4030257 1583350871.90 151.5394 60.0038 32.0000 1.9764 1.9769 417.0862 417.1939 0.0162 -1.0000 -1.0000 4030319 1583350872.00 151.5355 60.0038 32.0000 1.9762 1.9766 417.3103 417.4189 0.0163 -1.0000 -1.0000 4030382 1583350872.10 151.5347 60.0038 32.0000 1.9758 1.9763 417.2208 417.3292 0.0163 -1.0000 -1.0000 4030460 1583350872.20 151.5347 60.0038 32.0000 1.9758 1.9762 417.2149 417.3234 0.0163 -1.0000 -1.0000 4031288 1583350872.30 151.5347 60.0038 32.0000 1.9764 1.9768 417.1659 417.2725 0.0161 -1.0000 -1.0000 4031351 1583350872.40 151.5347 60.0038 32.0000 1.9757 1.9761 417.2442 417.3527 0.0163 -1.0000 -1.0000 4031413 1583350872.50 151.5347 60.0038 32.0000 1.9756 1.9760 417.3575 417.4663 0.0164 -1.0000 -1.0000 4031476 1583350872.60 151.4677 60.0038 32.0000 1.9755 1.9760 417.3423 417.4508 0.0163 -1.0000 -1.0000 4031538 1583350872.70 151.4677 60.0038 32.0000 1.9753 1.9757 417.3166 417.4243 0.0162 -1.0000 -1.0000 4031617 1583350872.80 151.4677 60.0038 32.0000 1.9749 1.9753 417.2039 417.3111 0.0161 -1.0000 -1.0000 4031694 1583350872.90 151.4677 60.0038 32.0000 1.9757 1.9762 417.0923 417.2013 0.0164 -1.0000 -1.0000 4031757 1583350873.00 151.4677 60.0038 32.0000 1.9761 1.9766 417.0657 417.1734 0.0163 -1.0000 -1.0000 4031819 1583350873.10 151.4677 60.0038 32.0000 1.9762 1.9766 417.1705 417.2793 0.0163 -1.0000 -1.0000 4031882 1583350873.20 151.4136 60.0038 32.0000 1.9757 1.9762 417.3246 417.4329 0.0163 -1.0000 -1.0000 4031960 1583350873.30 151.4136 60.0038 32.0000 1.9757 1.9762 417.3365 417.4450 0.0163 -1.0000 -1.0000 4032023 1583350873.40 151.4136 60.0038 32.0000 1.9760 1.9764 417.2784 417.3865 0.0163 -1.0000 -1.0000 4032085 1583350873.50 151.4136 60.0038 32.0000 1.9767 1.9771 417.1391 417.2474 0.0163 -1.0000 -1.0000 4032163 1583350873.60 151.4136 60.0038 32.0000 1.9770 1.9774 417.0981 417.2058 0.0162 -1.0000 -1.0000 4032226 1583350873.70 151.4702 60.0038 32.0000 1.9757 1.9761 417.2363 417.3456 0.0164 -1.0000 -1.0000 4032288 1583350873.80 151.4962 60.0038 32.0000 1.9747 1.9751 417.2684 417.3769 0.0163 -1.0000 -1.0000 4032366 1583350873.90 151.4962 60.0038 32.0000 1.9758 1.9762 417.3398 417.4481 0.0163 -1.0000 -1.0000 4032413 1583350874.00 151.4962 60.0038 32.0000 1.9764 1.9768 417.2895 417.3972 0.0162 -1.0000 -1.0000 4032491 1583350874.10 151.4962 60.0038 32.0000 1.9765 1.9769 417.1973 417.3047 0.0162 -1.0000 -1.0000 4032554 1583350874.20 151.4972 60.0038 32.0000 1.9773 1.9777 417.1592 417.2671 0.0163 -1.0000 -1.0000 4032976 1583350874.30 151.5232 60.0038 32.0000 1.9762 1.9766 417.1891 417.2981 0.0163 -1.0000 -1.0000 4033038 1583350874.40 151.5232 60.0038 32.0000 1.9748 1.9752 417.4164 417.5239 0.0162 -1.0000 -1.0000 4033116 1583350874.50 151.5232 60.0038 32.0000 1.9753 1.9758 417.3166 417.4243 0.0161 -1.0000 -1.0000 4033179 1583350874.60 151.5232 60.0038 32.0000 1.9760 1.9764 417.1015 417.2088 0.0162 -1.0000 -1.0000 4033241 1583350874.70 151.5232 60.0038 32.0000 1.9762 1.9766 417.0887 417.1961 0.0161 -1.0000 -1.0000 4033304 1583350874.80 151.5688 60.0042 32.0000 1.9762 1.9766 417.1293 417.2369 0.0162 -1.0000 -1.0000 4033367 1583350874.90 151.5715 60.0043 32.0000 1.9763 1.9767 417.1724 417.2814 0.0164 -1.0000 -1.0000 4033476 1583350875.00 151.5715 60.0043 32.0000 1.9756 1.9760 417.3127 417.4212 0.0163 -1.0000 -1.0000 4033538 1583350875.10 151.5715 60.0043 32.0000 1.9759 1.9763 417.2590 417.3668 0.0163 -1.0000 -1.0000 4033601 1583350875.20 151.5715 60.0043 32.0000 1.9761 1.9766 417.2107 417.3194 0.0163 -1.0000 -1.0000 4033679 1583350875.30 151.5715 60.0043 32.0000 1.9769 1.9774 417.1308 417.2384 0.0162 -1.0000 -1.0000 4033741 1583350875.40 151.5514 60.0043 32.0000 1.9760 1.9764 417.1875 417.2954 0.0163 -1.0000 -1.0000 4033804 1583350875.50 151.5514 60.0043 32.0000 1.9752 1.9757 417.3036 417.4120 0.0163 -1.0000 -1.0000 4033882 1583350875.60 151.5514 60.0043 32.0000 1.9757 1.9761 417.2808 417.3895 0.0164 -1.0000 -1.0000 4033944 1583350875.70 151.5514 60.0043 32.0000 1.9763 1.9767 417.3132 417.4213 0.0162 -1.0000 -1.0000 4034007 1583350875.80 151.5514 60.0043 32.0000 1.9768 1.9773 417.0468 417.1543 0.0162 -1.0000 -1.0000 4034148 1583350875.90 151.5514 60.0043 32.0000 1.9759 1.9763 417.1392 417.2464 0.0161 -1.0000 -1.0000 4034210 1583350876.00 151.4713 60.0043 32.0000 1.9752 1.9756 417.3160 417.4234 0.0162 -1.0000 -1.0000 4034273 1583350876.10 151.4422 60.0043 32.0000 1.9754 1.9759 417.2730 417.3809 0.0163 -1.0000 -1.0000 4034351 1583350876.20 151.4422 60.0043 32.0000 1.9765 1.9769 417.2360 417.3440 0.0162 -1.0000 -1.0000 4034413 1583350876.30 151.4422 60.0043 32.0000 1.9766 1.9770 417.1880 417.2971 0.0164 -1.0000 -1.0000 4034694 1583350876.40 151.4422 60.0043 32.0000 1.9765 1.9769 417.1573 417.2644 0.0161 -1.0000 -1.0000 4034757 1583350876.50 151.4422 60.0043 32.0000 1.9766 1.9770 417.0846 417.1923 0.0163 -1.0000 -1.0000 4034819 1583350876.60 151.5010 60.0043 32.0000 1.9765 1.9769 417.2650 417.3737 0.0163 -1.0000 -1.0000 4034882 1583350876.70 151.5010 60.0043 32.0000 1.9760 1.9765 417.3755 417.4831 0.0162 -1.0000 -1.0000 4034960 1583350876.80 151.5010 60.0043 32.0000 1.9758 1.9762 417.3724 417.4802 0.0162 -1.0000 -1.0000 4035132 1583350876.90 151.5010 60.0043 32.0000 1.9762 1.9767 417.2488 417.3570 0.0163 -1.0000 -1.0000 4035194 1583350877.00 151.5010 60.0043 32.0000 1.9767 1.9772 417.1147 417.2233 0.0163 -1.0000 -1.0000 4035273 1583350877.10 151.5610 60.0043 32.0000 1.9766 1.9771 417.1934 417.3017 0.0163 -1.0000 -1.0000 4035335 1583350877.20 151.5610 60.0043 32.0000 1.9762 1.9766 417.3084 417.4168 0.0163 -1.0000 -1.0000 4035413 1583350877.30 151.5610 60.0043 32.0000 1.9760 1.9764 417.3692 417.4775 0.0163 -1.0000 -1.0000 4035648 1583350877.40 151.5610 60.0043 32.0000 1.9759 1.9764 417.2378 417.3458 0.0163 -1.0000 -1.0000 4035710 1583350877.50 151.5610 60.0043 32.0000 1.9758 1.9762 417.2049 417.3138 0.0163 -1.0000 -1.0000 4035773 1583350877.60 151.5486 60.0043 32.0000 1.9765 1.9769 417.1487 417.2561 0.0162 -1.0000 -1.0000 4035835 1583350877.70 151.5030 60.0043 32.0000 1.9770 1.9774 417.1864 417.2937 0.0162 -1.0000 -1.0000 4035898 1583350877.80 151.5030 60.0043 32.0000 1.9761 1.9766 417.3600 417.4676 0.0162 -1.0000 -1.0000 4036913 1583350877.90 151.5030 60.0043 32.0000 1.9753 1.9757 417.3935 417.5017 0.0163 -1.0000 -1.0000 4036976 1583350878.00 151.5030 60.0043 32.0000 1.9761 1.9765 417.3886 417.4972 0.0163 -1.0000 -1.0000 4037038 1583350878.10 151.4994 60.0043 32.0000 1.9764 1.9768 417.2582 417.3663 0.0163 -1.0000 -1.0000 4037101 1583350878.20 151.4669 60.0043 32.0000 1.9769 1.9773 417.1738 417.2818 0.0163 -1.0000 -1.0000 4037163 1583350878.30 151.4669 60.0043 32.0000 1.9766 1.9770 417.2449 417.3535 0.0163 -1.0000 -1.0000 4037226 1583350878.40 151.4669 60.0043 32.0000 1.9759 1.9763 417.3154 417.4235 0.0162 -1.0000 -1.0000 4037304 1583350878.50 151.4669 60.0043 32.0000 1.9753 1.9758 417.3811 417.4875 0.0161 -1.0000 -1.0000 4037367 1583350878.60 151.4669 60.0043 32.0000 1.9764 1.9768 417.3625 417.4708 0.0163 -1.0000 -1.0000 4037429 1583350878.70 151.4669 60.0043 32.0000 1.9768 1.9772 417.2075 417.3159 0.0163 -1.0000 -1.0000 4037507 1583350878.80 151.4669 60.0043 32.0000 1.9767 1.9771 417.1758 417.2843 0.0163 -1.0000 -1.0000 4037570 1583350878.90 151.4669 60.0043 32.0000 1.9765 1.9770 417.2307 417.3385 0.0162 -1.0000 -1.0000 4037632 1583350879.00 151.4669 60.0043 32.0000 1.9756 1.9761 417.3136 417.4215 0.0163 -1.0000 -1.0000 4037694 1583350879.10 151.4669 60.0043 32.0000 1.9759 1.9763 417.3616 417.4695 0.0162 -1.0000 -1.0000 4037757 1583350879.20 151.4669 60.0043 32.0000 1.9754 1.9758 417.3728 417.4811 0.0163 -1.0000 -1.0000 4037835 1583350879.30 151.5519 60.0043 32.0000 1.9760 1.9764 417.3561 417.4643 0.0163 -1.0000 -1.0000 4037898 1583350879.40 151.5519 60.0043 32.0000 1.9756 1.9761 417.2025 417.3117 0.0164 -1.0000 -1.0000 4037960 1583350879.50 151.5519 60.0043 32.0000 1.9763 1.9767 417.1144 417.2214 0.0161 -1.0000 -1.0000 4038038 1583350879.60 151.5519 60.0043 32.0000 1.9756 1.9760 417.1091 417.2165 0.0161 -1.0000 -1.0000 4038101 1583350879.70 151.5519 60.0043 32.0000 1.9755 1.9759 417.2003 417.3085 0.0163 -1.0000 -1.0000 4038163 1583350879.80 151.4713 60.0037 32.0000 1.9754 1.9758 417.4264 417.5341 0.0162 -1.0000 -1.0000 4038241 1583350879.90 151.4713 60.0037 32.0000 1.9754 1.9758 417.3072 417.4152 0.0163 -1.0000 -1.0000 4038413 1583350880.00 151.4713 60.0037 32.0000 1.9758 1.9762 417.2969 417.4043 0.0161 -1.0000 -1.0000 4038476 1583350880.10 151.4713 60.0037 32.0000 1.9764 1.9768 417.1213 417.2295 0.0163 -1.0000 -1.0000 4038554 1583350880.20 151.4713 60.0037 32.0000 1.9770 1.9774 417.0803 417.1886 0.0163 -1.0000 -1.0000 4038616 1583350880.30 151.4713 60.0037 32.0000 1.9762 1.9767 417.2114 417.3198 0.0163 -1.0000 -1.0000 4038679 1583350880.40 151.4933 60.0037 32.0000 1.9757 1.9762 417.2673 417.3760 0.0163 -1.0000 -1.0000 4039116 1583350880.50 151.5351 60.0037 32.0000 1.9754 1.9759 417.4076 417.5150 0.0162 -1.0000 -1.0000 4039179 1583350880.60 151.5351 60.0037 32.0000 1.9753 1.9757 417.3863 417.4945 0.0163 -1.0000 -1.0000 4039241 1583350880.70 151.5351 60.0037 32.0000 1.9756 1.9760 417.3720 417.4791 0.0161 -1.0000 -1.0000 4039304 1583350880.80 151.5351 60.0037 32.0000 1.9754 1.9758 417.4046 417.5122 0.0162 -1.0000 -1.0000 4039367 1583350880.90 151.5351 60.0037 32.0000 1.9764 1.9768 417.3246 417.4331 0.0163 -1.0000 -1.0000 4039444 1583350881.00 151.5735 60.0037 32.0000 1.9763 1.9767 417.1673 417.2761 0.0164 -1.0000 -1.0000 4039523 1583350881.10 151.5735 60.0037 32.0000 1.9764 1.9768 417.2208 417.3294 0.0163 -1.0000 -1.0000 4039585 1583350881.20 151.5735 60.0037 32.0000 1.9763 1.9767 417.2218 417.3293 0.0161 -1.0000 -1.0000 4039663 1583350881.30 151.5735 60.0037 32.0000 1.9757 1.9761 417.3554 417.4631 0.0163 -1.0000 -1.0000 4039726 1583350881.40 151.5735 60.0037 32.0000 1.9750 1.9754 417.3496 417.4561 0.0161 -1.0000 -1.0000 4039788 1583350881.50 151.5735 60.0037 32.0000 1.9749 1.9754 417.2032 417.3117 0.0163 -1.0000 -1.0000 4039851 1583350881.60 151.5735 60.0037 32.0000 1.9761 1.9765 417.1352 417.2431 0.0162 -1.0000 -1.0000 4039913 1583350881.70 151.5735 60.0037 32.0000 1.9757 1.9761 417.1345 417.2423 0.0162 -1.0000 -1.0000 4039976 1583350881.80 151.5735 60.0037 32.0000 1.9756 1.9760 417.1425 417.2517 0.0163 -1.0000 -1.0000 4040054 1583350881.90 151.5288 60.0037 32.0000 1.9750 1.9754 417.2252 417.3336 0.0164 -1.0000 -1.0000 4040116 1583350882.00 151.5288 60.0037 32.0000 1.9746 1.9751 417.3348 417.4429 0.0162 -1.0000 -1.0000 4040179 1583350882.10 151.5324 60.0037 32.0000 1.9749 1.9753 417.3148 417.4213 0.0161 -1.0000 -1.0000 4040257 1583350882.20 151.5324 60.0037 32.0000 1.9753 1.9757 417.2420 417.3498 0.0163 -1.0000 -1.0000 4040319 1583350882.30 151.5324 60.0037 32.0000 1.9767 1.9771 417.1497 417.2596 0.0165 -1.0000 -1.0000 4040382 1583350882.40 151.5324 60.0037 32.0000 1.9760 1.9764 417.1843 417.2925 0.0162 -1.0000 -1.0000 4040444 1583350882.50 151.5324 60.0037 32.0000 1.9760 1.9765 417.2905 417.3977 0.0162 -1.0000 -1.0000 4040710 1583350882.60 151.4405 60.0037 32.0000 1.9759 1.9763 417.3921 417.5003 0.0163 -1.0000 -1.0000 4040773 1583350882.70 151.4397 60.0037 32.0000 1.9756 1.9760 417.2608 417.3689 0.0163 -1.0000 -1.0000 4040835 1583350882.80 151.4397 60.0037 32.0000 1.9764 1.9768 417.1446 417.2529 0.0163 -1.0000 -1.0000 4040898 1583350882.90 151.4397 60.0037 32.0000 1.9768 1.9772 417.0686 417.1768 0.0162 -1.0000 -1.0000 4040960 1583350883.00 151.4397 60.0037 32.0000 1.9757 1.9761 417.2373 417.3463 0.0164 -1.0000 -1.0000 4041163 1583350883.10 151.4536 60.0037 32.0000 1.9756 1.9760 417.3072 417.4155 0.0162 -1.0000 -1.0000 4041226 1583350883.20 151.4892 60.0037 32.0000 1.9759 1.9763 417.4235 417.5314 0.0163 -1.0000 -1.0000 4041304 1583350883.30 151.4892 60.0037 32.0000 1.9763 1.9767 417.2892 417.3982 0.0164 -1.0000 -1.0000 4041367 1583350883.40 151.4892 60.0037 32.0000 1.9762 1.9766 417.1862 417.2948 0.0163 -1.0000 -1.0000 4041429 1583350883.50 151.4892 60.0037 32.0000 1.9772 1.9776 417.1578 417.2662 0.0163 -1.0000 -1.0000 4041663 1583350883.60 151.4892 60.0037 32.0000 1.9760 1.9764 417.3095 417.4179 0.0163 -1.0000 -1.0000 4041726 1583350883.70 151.5731 60.0037 32.0000 1.9754 1.9759 417.3641 417.4715 0.0161 -1.0000 -1.0000 4041788 1583350883.80 151.5731 60.0037 32.0000 1.9749 1.9753 417.3214 417.4287 0.0162 -1.0000 -1.0000 4041866 1583350883.90 151.5731 60.0037 32.0000 1.9761 1.9765 417.1952 417.3035 0.0163 -1.0000 -1.0000 4041929 1583350884.00 151.5731 60.0037 32.0000 1.9763 1.9768 417.1462 417.2535 0.0161 -1.0000 -1.0000 4042976 1583350884.10 151.5731 60.0037 32.0000 1.9766 1.9770 417.0631 417.1710 0.0163 -1.0000 -1.0000 4043054 1583350884.20 151.5392 60.0037 32.0000 1.9766 1.9770 417.1645 417.2731 0.0163 -1.0000 -1.0000 4043116 1583350884.30 151.5277 60.0037 32.0000 1.9753 1.9758 417.2902 417.3977 0.0161 -1.0000 -1.0000 4043179 1583350884.40 151.5277 60.0037 32.0000 1.9753 1.9758 417.3246 417.4336 0.0164 -1.0000 -1.0000 4043241 1583350884.50 151.5277 60.0037 32.0000 1.9761 1.9765 417.1558 417.2631 0.0162 -1.0000 -1.0000 4043304 1583350884.60 151.5277 60.0037 32.0000 1.9754 1.9759 417.0882 417.1963 0.0162 -1.0000 -1.0000 4043367 1583350884.70 151.5277 60.0037 32.0000 1.9762 1.9766 417.1306 417.2385 0.0162 -1.0000 -1.0000 4043444 1583350884.80 151.5277 60.0037 32.0000 1.9754 1.9758 417.2603 417.3685 0.0163 -1.0000 -1.0000 4043507 1583350884.90 151.5277 60.0037 32.0000 1.9759 1.9764 417.4312 417.5388 0.0161 -1.0000 -1.0000 4043570 1583350885.00 151.5277 60.0037 32.0000 1.9753 1.9757 417.3746 417.4816 0.0161 -1.0000 -1.0000 4043648 1583350885.10 151.4843 60.0032 32.0000 1.9759 1.9763 417.2803 417.3878 0.0162 -1.0000 -1.0000 4043710 1583350885.20 151.4843 60.0032 32.0000 1.9761 1.9766 417.1260 417.2339 0.0162 -1.0000 -1.0000 4043773 1583350885.30 151.4818 60.0032 32.0000 1.9760 1.9764 417.1420 417.2495 0.0162 -1.0000 -1.0000 4043835 1583350885.40 151.4815 60.0032 32.0000 1.9764 1.9768 417.2167 417.3247 0.0163 -1.0000 -1.0000 4043913 1583350885.50 151.4815 60.0032 32.0000 1.9758 1.9762 417.3792 417.4870 0.0163 -1.0000 -1.0000 4043976 1583350885.60 151.4815 60.0032 32.0000 1.9759 1.9763 417.2523 417.3610 0.0163 -1.0000 -1.0000 4044038 1583350885.70 151.4815 60.0032 32.0000 1.9759 1.9763 417.1480 417.2561 0.0163 -1.0000 -1.0000 4044101 1583350885.80 151.4815 60.0032 32.0000 1.9760 1.9764 417.1962 417.3042 0.0162 -1.0000 -1.0000 4044179 1583350885.90 151.4815 60.0032 32.0000 1.9750 1.9754 417.2347 417.3427 0.0162 -1.0000 -1.0000 4044241 1583350886.00 151.4815 60.0032 32.0000 1.9754 1.9758 417.3221 417.4298 0.0162 -1.0000 -1.0000 4044898 1583350886.10 151.4815 60.0032 32.0000 1.9753 1.9757 417.3924 417.5010 0.0163 -1.0000 -1.0000 4044976 1583350886.20 151.4815 60.0032 32.0000 1.9751 1.9755 417.3083 417.4156 0.0162 -1.0000 -1.0000 4045038 1583350886.30 151.4815 60.0032 32.0000 1.9770 1.9774 417.2325 417.3408 0.0163 -1.0000 -1.0000 4045101 1583350886.40 151.4990 60.0032 32.0000 1.9766 1.9770 417.1726 417.2818 0.0165 -1.0000 -1.0000 4045179 1583350886.50 151.4990 60.0032 32.0000 1.9759 1.9764 417.1903 417.2986 0.0162 -1.0000 -1.0000 4045241 1583350886.60 151.4990 60.0032 32.0000 1.9760 1.9765 417.2011 417.3090 0.0163 -1.0000 -1.0000 4045367 1583350886.70 151.4990 60.0032 32.0000 1.9750 1.9754 417.2416 417.3502 0.0163 -1.0000 -1.0000 4045429 1583350886.80 151.4990 60.0032 32.0000 1.9742 1.9746 417.3469 417.4525 0.0160 -1.0000 -1.0000 4045492 1583350886.90 151.5003 60.0032 32.0000 1.9751 1.9755 417.3413 417.4498 0.0163 -1.0000 -1.0000 4045554 1583350887.00 151.5213 60.0032 32.0000 1.9762 1.9766 417.2321 417.3401 0.0162 -1.0000 -1.0000 4045632 1583350887.10 151.5213 60.0032 32.0000 1.9764 1.9768 417.1385 417.2469 0.0163 -1.0000 -1.0000 4045694 1583350887.20 151.5213 60.0032 32.0000 1.9756 1.9760 417.1751 417.2838 0.0163 -1.0000 -1.0000 4045773 1583350887.30 151.5213 60.0032 32.0000 1.9763 1.9767 417.2286 417.3365 0.0162 -1.0000 -1.0000 4045835 1583350887.40 151.5213 60.0032 32.0000 1.9756 1.9760 417.2446 417.3523 0.0162 -1.0000 -1.0000 4045898 1583350887.50 151.5377 60.0032 32.0000 1.9754 1.9758 417.4033 417.5118 0.0163 -1.0000 -1.0000 4045960 1583350887.60 151.5377 60.0032 32.0000 1.9760 1.9764 417.4025 417.5111 0.0163 -1.0000 -1.0000 4046023 1583350887.70 151.5377 60.0032 32.0000 1.9758 1.9763 417.3364 417.4437 0.0162 -1.0000 -1.0000 4046085 1583350887.80 151.5377 60.0032 32.0000 1.9762 1.9766 417.2526 417.3606 0.0163 -1.0000 -1.0000 4046163 1583350887.90 151.5377 60.0032 32.0000 1.9763 1.9767 417.1954 417.3030 0.0161 -1.0000 -1.0000 4046226 1583350888.00 151.5377 60.0032 32.0000 1.9772 1.9777 417.2216 417.3290 0.0162 -1.0000 -1.0000 4046288 1583350888.10 151.5377 60.0032 32.0000 1.9765 1.9769 417.2949 417.4027 0.0162 -1.0000 -1.0000 4046491 1583350888.20 151.5377 60.0032 32.0000 1.9760 1.9764 417.4784 417.5863 0.0162 -1.0000 -1.0000 4046554 1583350888.30 151.5377 60.0032 32.0000 1.9761 1.9765 417.3822 417.4903 0.0163 -1.0000 -1.0000 4046616 1583350888.40 151.5377 60.0032 32.0000 1.9763 1.9768 417.2949 417.4035 0.0163 -1.0000 -1.0000 4046694 1583350888.50 151.5377 60.0032 32.0000 1.9764 1.9768 417.2856 417.3943 0.0164 -1.0000 -1.0000 4046757 1583350888.60 151.5377 60.0032 32.0000 1.9767 1.9771 417.1630 417.2718 0.0164 -1.0000 -1.0000 4047632 1583350888.70 151.5044 60.0032 32.0000 1.9765 1.9769 417.1559 417.2633 0.0163 -1.0000 -1.0000 4047694 1583350888.80 151.5044 60.0032 32.0000 1.9755 1.9760 417.3280 417.4373 0.0164 -1.0000 -1.0000 4047757 1583350888.90 151.5044 60.0032 32.0000 1.9744 1.9748 417.3571 417.4650 0.0162 -1.0000 -1.0000 4047819 1583350889.00 151.5044 60.0032 32.0000 1.9747 1.9751 417.4161 417.5238 0.0162 -1.0000 -1.0000 4047898 1583350889.10 151.5044 60.0032 32.0000 1.9753 1.9758 417.2799 417.3876 0.0162 -1.0000 -1.0000 4047960 1583350889.20 151.5035 60.0032 32.0000 1.9755 1.9759 417.2566 417.3641 0.0162 -1.0000 -1.0000 4048038 1583350889.30 151.4344 60.0032 32.0000 1.9758 1.9762 417.2630 417.3700 0.0161 -1.0000 -1.0000 4048101 1583350889.40 151.4344 60.0032 32.0000 1.9758 1.9762 417.3076 417.4152 0.0162 -1.0000 -1.0000 4048163 1583350889.50 151.4344 60.0032 32.0000 1.9753 1.9757 417.3390 417.4472 0.0162 -1.0000 -1.0000 4048226 1583350889.60 151.4344 60.0032 32.0000 1.9746 1.9750 417.4153 417.5231 0.0162 -1.0000 -1.0000 4048288 1583350889.70 151.4344 60.0032 32.0000 1.9752 1.9757 417.2291 417.3372 0.0163 -1.0000 -1.0000 4048351 1583350889.80 151.4203 60.0029 32.0000 1.9761 1.9766 417.2658 417.3742 0.0163 -1.0000 -1.0000 4048429 1583350889.90 151.4203 60.0029 32.0000 1.9761 1.9765 417.2015 417.3097 0.0163 -1.0000 -1.0000 4048491 1583350890.00 151.4203 60.0029 32.0000 1.9770 1.9774 417.2572 417.3652 0.0162 -1.0000 -1.0000 4048554 1583350890.10 151.4203 60.0029 32.0000 1.9762 1.9766 417.2517 417.3593 0.0162 -1.0000 -1.0000 4048632 1583350890.20 151.4203 60.0029 32.0000 1.9758 1.9762 417.2666 417.3754 0.0164 -1.0000 -1.0000 4048898 1583350890.30 151.4203 60.0029 32.0000 1.9759 1.9764 417.4007 417.5080 0.0161 -1.0000 -1.0000 4048960 1583350890.40 151.4203 60.0029 32.0000 1.9754 1.9758 417.3800 417.4877 0.0162 -1.0000 -1.0000 4049038 1583350890.50 151.4203 60.0029 32.0000 1.9764 1.9768 417.2194 417.3273 0.0162 -1.0000 -1.0000 4049101 1583350890.60 151.4203 60.0029 32.0000 1.9761 1.9766 417.1770 417.2851 0.0162 -1.0000 -1.0000 4049163 1583350890.70 151.4203 60.0029 32.0000 1.9765 1.9769 417.2544 417.3616 0.0161 -1.0000 -1.0000 4049413 1583350890.80 151.4203 60.0029 32.0000 1.9750 1.9754 417.3347 417.4423 0.0162 -1.0000 -1.0000 4049476 1583350890.90 151.4203 60.0029 32.0000 1.9754 1.9759 417.3676 417.4747 0.0161 -1.0000 -1.0000 4049523 1583350891.00 151.5216 60.0029 32.0000 1.9763 1.9767 417.3755 417.4842 0.0163 -1.0000 -1.0000 4049601 1583350891.10 151.5216 60.0029 32.0000 1.9766 1.9770 417.3049 417.4134 0.0164 -1.0000 -1.0000 4049663 1583350891.20 151.5216 60.0029 32.0000 1.9761 1.9765 417.1567 417.2641 0.0161 -1.0000 -1.0000 4049866 1583350891.30 151.5216 60.0029 32.0000 1.9762 1.9766 417.1686 417.2762 0.0162 -1.0000 -1.0000 4049929 1583350891.40 151.5216 60.0029 32.0000 1.9757 1.9761 417.2437 417.3517 0.0163 -1.0000 -1.0000 4049991 1583350891.50 151.5216 60.0029 32.0000 1.9756 1.9760 417.3425 417.4507 0.0162 -1.0000 -1.0000 4050070 1583350891.60 151.5570 60.0029 32.0000 1.9756 1.9760 417.1903 417.2971 0.0161 -1.0000 -1.0000 4050132 1583350891.70 151.5609 60.0029 32.0000 1.9760 1.9764 417.2076 417.3151 0.0162 -1.0000 -1.0000 4050366 1583350891.80 151.5609 60.0029 32.0000 1.9764 1.9769 417.1216 417.2288 0.0161 -1.0000 -1.0000 4050444 1583350891.90 151.5609 60.0029 32.0000 1.9759 1.9763 417.2499 417.3574 0.0163 -1.0000 -1.0000 4050507 1583350892.00 151.5609 60.0029 32.0000 1.9749 1.9753 417.3755 417.4839 0.0163 -1.0000 -1.0000 4050570 1583350892.10 151.5609 60.0029 32.0000 1.9755 1.9759 417.3532 417.4618 0.0164 -1.0000 -1.0000 4050632 1583350892.20 151.5532 60.0029 32.0000 1.9758 1.9762 417.3505 417.4588 0.0163 -1.0000 -1.0000 4050694 1583350892.30 151.5532 60.0029 32.0000 1.9761 1.9765 417.2433 417.3514 0.0162 -1.0000 -1.0000 4050757 1583350892.40 151.5532 60.0029 32.0000 1.9769 1.9773 417.1570 417.2642 0.0161 -1.0000 -1.0000 4050835 1583350892.50 151.5532 60.0029 32.0000 1.9763 1.9767 417.2486 417.3557 0.0161 -1.0000 -1.0000 4050898 1583350892.60 151.5532 60.0029 32.0000 1.9757 1.9762 417.2269 417.3349 0.0162 -1.0000 -1.0000 4050960 1583350892.70 151.4911 60.0029 32.0000 1.9756 1.9760 417.3121 417.4191 0.0161 -1.0000 -1.0000 4051194 1583350892.80 151.4911 60.0029 32.0000 1.9765 1.9770 417.2989 417.4065 0.0162 -1.0000 -1.0000 4051257 1583350892.90 151.4911 60.0029 32.0000 1.9766 1.9771 417.2724 417.3805 0.0163 -1.0000 -1.0000 4051319 1583350893.00 151.4911 60.0029 32.0000 1.9768 1.9772 417.2585 417.3662 0.0162 -1.0000 -1.0000 4051398 1583350893.10 151.4911 60.0029 32.0000 1.9767 1.9771 417.2677 417.3749 0.0161 -1.0000 -1.0000 4051460 1583350893.20 151.4911 60.0029 32.0000 1.9760 1.9764 417.3314 417.4393 0.0163 -1.0000 -1.0000 4051694 1583350893.30 151.5304 60.0029 32.0000 1.9756 1.9761 417.4979 417.6061 0.0162 -1.0000 -1.0000 4051757 1583350893.40 151.5304 60.0029 32.0000 1.9755 1.9759 417.4324 417.5402 0.0162 -1.0000 -1.0000 4051819 1583350893.50 151.5304 60.0029 32.0000 1.9760 1.9764 417.3502 417.4578 0.0162 -1.0000 -1.0000 4051898 1583350893.60 151.5304 60.0029 32.0000 1.9762 1.9766 417.3240 417.4324 0.0163 -1.0000 -1.0000 4051960 1583350893.70 151.5304 60.0029 32.0000 1.9769 1.9774 417.2462 417.3540 0.0161 -1.0000 -1.0000 4052023 1583350893.80 151.5304 60.0029 32.0000 1.9765 1.9769 417.2471 417.3543 0.0161 -1.0000 -1.0000 4052210 1583350893.90 151.6012 60.0029 32.0000 1.9763 1.9767 417.3610 417.4683 0.0162 -1.0000 -1.0000 4052273 1583350894.00 151.6012 60.0029 32.0000 1.9756 1.9761 417.3188 417.4267 0.0162 -1.0000 -1.0000 4052335 1583350894.10 151.6012 60.0029 32.0000 1.9751 1.9755 417.4303 417.5373 0.0161 -1.0000 -1.0000 4052398 1583350894.20 151.6012 60.0029 32.0000 1.9759 1.9763 417.3670 417.4749 0.0162 -1.0000 -1.0000 4052460 1583350894.30 151.6012 60.0029 32.0000 1.9763 1.9767 417.2135 417.3210 0.0162 -1.0000 -1.0000 4052694 1583350894.40 151.4829 60.0029 32.0000 1.9767 1.9771 417.1463 417.2546 0.0163 -1.0000 -1.0000 4052757 1583350894.50 151.4754 60.0029 32.0000 1.9764 1.9769 417.1198 417.2269 0.0161 -1.0000 -1.0000 4052819 1583350894.60 151.4754 60.0029 32.0000 1.9758 1.9762 417.1964 417.3040 0.0162 -1.0000 -1.0000 4052882 1583350894.70 151.4754 60.0029 32.0000 1.9752 1.9757 417.3471 417.4553 0.0163 -1.0000 -1.0000 4052960 1583350894.80 151.4754 60.0029 32.0000 1.9759 1.9764 417.4090 417.5169 0.0162 -1.0000 -1.0000 4053194 1583350894.90 151.4722 60.0029 32.0000 1.9761 1.9766 417.4030 417.5120 0.0163 -1.0000 -1.0000 4053257 1583350895.00 151.4491 60.0034 32.0000 1.9756 1.9760 417.2666 417.3737 0.0161 -1.0000 -1.0000 4053319 1583350895.10 151.4491 60.0034 32.0000 1.9760 1.9764 417.1868 417.2937 0.0160 -1.0000 -1.0000 4053382 1583350895.20 151.4491 60.0034 32.0000 1.9764 1.9768 417.1571 417.2661 0.0163 -1.0000 -1.0000 4053460 1583350895.30 151.4491 60.0034 32.0000 1.9768 1.9772 417.2622 417.3699 0.0162 -1.0000 -1.0000 4053694 1583350895.40 151.4491 60.0034 32.0000 1.9760 1.9764 417.3944 417.5011 0.0160 -1.0000 -1.0000 4053757 1583350895.50 151.5139 60.0034 32.0000 1.9759 1.9764 417.3899 417.4981 0.0162 -1.0000 -1.0000 4053835 1583350895.60 151.5139 60.0034 32.0000 1.9754 1.9758 417.3834 417.4909 0.0162 -1.0000 -1.0000 4053898 1583350895.70 151.5139 60.0034 32.0000 1.9763 1.9767 417.2531 417.3613 0.0163 -1.0000 -1.0000 4053960 1583350895.80 151.5139 60.0034 32.0000 1.9765 1.9770 417.1713 417.2795 0.0163 -1.0000 -1.0000 4054460 1583350895.90 151.5139 60.0034 32.0000 1.9761 1.9765 417.2833 417.3911 0.0162 -1.0000 -1.0000 4054523 1583350896.00 151.5139 60.0034 32.0000 1.9756 1.9760 417.4125 417.5207 0.0163 -1.0000 -1.0000 4054585 1583350896.10 151.5408 60.0034 32.0000 1.9752 1.9756 417.4421 417.5508 0.0163 -1.0000 -1.0000 4054648 1583350896.20 151.5408 60.0034 32.0000 1.9754 1.9758 417.2342 417.3426 0.0163 -1.0000 -1.0000 4054710 1583350896.30 151.5408 60.0034 32.0000 1.9765 1.9769 417.2137 417.3211 0.0161 -1.0000 -1.0000 4054773 1583350896.40 151.5408 60.0034 32.0000 1.9766 1.9771 417.1492 417.2568 0.0162 -1.0000 -1.0000 4054851 1583350896.50 151.5408 60.0034 32.0000 1.9760 1.9764 417.2161 417.3238 0.0163 -1.0000 -1.0000 4054913 1583350896.60 151.5394 60.0034 32.0000 1.9748 1.9752 417.3498 417.4584 0.0163 -1.0000 -1.0000 4054976 1583350896.70 151.5385 60.0034 32.0000 1.9753 1.9758 417.3141 417.4214 0.0161 -1.0000 -1.0000 4055054 1583350896.80 151.5385 60.0034 32.0000 1.9753 1.9757 417.4530 417.5606 0.0162 -1.0000 -1.0000 4055148 1583350896.90 151.5385 60.0034 32.0000 1.9759 1.9763 417.4436 417.5515 0.0162 -1.0000 -1.0000 4055210 1583350897.00 151.5385 60.0034 32.0000 1.9753 1.9758 417.3238 417.4318 0.0163 -1.0000 -1.0000 4055273 1583350897.10 151.5395 60.0034 32.0000 1.9763 1.9767 417.1918 417.2997 0.0162 -1.0000 -1.0000 4055335 1583350897.20 151.5430 60.0034 32.0000 1.9765 1.9769 417.2446 417.3526 0.0163 -1.0000 -1.0000 4055413 1583350897.30 151.5430 60.0034 32.0000 1.9761 1.9766 417.2941 417.4024 0.0163 -1.0000 -1.0000 4055476 1583350897.40 151.5430 60.0034 32.0000 1.9754 1.9759 417.4431 417.5508 0.0162 -1.0000 -1.0000 4055601 1583350897.50 151.5430 60.0034 32.0000 1.9761 1.9765 417.3872 417.4948 0.0162 -1.0000 -1.0000 4055679 1583350897.60 151.5430 60.0034 32.0000 1.9758 1.9762 417.2728 417.3809 0.0162 -1.0000 -1.0000 4055741 1583350897.70 151.4291 60.0034 32.0000 1.9759 1.9763 417.2087 417.3159 0.0161 -1.0000 -1.0000 4055804 1583350897.80 151.4291 60.0034 32.0000 1.9768 1.9772 417.2036 417.3116 0.0162 -1.0000 -1.0000 4055882 1583350897.90 151.4291 60.0034 32.0000 1.9767 1.9771 417.2548 417.3621 0.0161 -1.0000 -1.0000 4056163 1583350898.00 151.4291 60.0034 32.0000 1.9750 1.9754 417.3243 417.4322 0.0163 -1.0000 -1.0000 4056226 1583350898.10 151.4291 60.0034 32.0000 1.9750 1.9754 417.3717 417.4795 0.0162 -1.0000 -1.0000 4056304 1583350898.20 151.4291 60.0034 32.0000 1.9761 1.9766 417.3212 417.4289 0.0162 -1.0000 -1.0000 4056366 1583350898.30 151.6293 60.0034 32.0000 1.9756 1.9760 417.2743 417.3816 0.0161 -1.0000 -1.0000 4056429 1583350898.40 151.6293 60.0034 32.0000 1.9762 1.9766 417.1964 417.3054 0.0164 -1.0000 -1.0000 4057179 1583350898.50 151.6293 60.0034 32.0000 1.9765 1.9770 417.1810 417.2883 0.0162 -1.0000 -1.0000 4057241 1583350898.60 151.6293 60.0034 32.0000 1.9765 1.9769 417.2581 417.3665 0.0163 -1.0000 -1.0000 4057304 1583350898.70 151.6293 60.0034 32.0000 1.9757 1.9761 417.3142 417.4227 0.0163 -1.0000 -1.0000 4057382 1583350898.80 151.6047 60.0034 32.0000 1.9750 1.9754 417.4537 417.5617 0.0163 -1.0000 -1.0000 4057444 1583350898.90 151.5402 60.0034 32.0000 1.9757 1.9761 417.3313 417.4396 0.0162 -1.0000 -1.0000 4058273 1583350899.00 151.5402 60.0034 32.0000 1.9757 1.9761 417.1981 417.3061 0.0163 -1.0000 -1.0000 4058351 1583350899.10 151.5402 60.0034 32.0000 1.9757 1.9761 417.1113 417.2190 0.0162 -1.0000 -1.0000 4058413 1583350899.20 151.5402 60.0034 32.0000 1.9761 1.9766 417.1653 417.2738 0.0163 -1.0000 -1.0000 4058476 1583350899.30 151.5402 60.0034 32.0000 1.9753 1.9758 417.2266 417.3347 0.0163 -1.0000 -1.0000 4058538 1583350899.40 151.5402 60.0034 32.0000 1.9759 1.9763 417.3222 417.4292 0.0161 -1.0000 -1.0000 4058616 1583350899.50 151.5402 60.0034 32.0000 1.9753 1.9757 417.4186 417.5271 0.0163 -1.0000 -1.0000 4058679 1583350899.60 151.5402 60.0034 32.0000 1.9762 1.9766 417.3267 417.4347 0.0162 -1.0000 -1.0000 4058741 1583350899.70 151.5402 60.0034 32.0000 1.9757 1.9761 417.1197 417.2270 0.0162 -1.0000 -1.0000 4058819 1583350899.80 151.5402 60.0034 32.0000 1.9765 1.9769 417.1992 417.3068 0.0161 -1.0000 -1.0000 4058882 1583350899.90 151.4520 60.0034 32.0000 1.9766 1.9770 417.1921 417.2989 0.0161 -1.0000 -1.0000 4058944 1583350900.00 151.5078 60.0030 32.0000 1.9762 1.9767 417.2871 417.3943 0.0161 -1.0000 -1.0000 4059007 1583350900.10 151.5078 60.0030 32.0000 1.9758 1.9762 417.3414 417.4492 0.0162 -1.0000 -1.0000 4059085 1583350900.20 151.5078 60.0030 32.0000 1.9762 1.9767 417.4528 417.5604 0.0162 -1.0000 -1.0000 4059148 1583350900.30 151.5078 60.0030 32.0000 1.9760 1.9765 417.4157 417.5233 0.0162 -1.0000 -1.0000 4059210 1583350900.40 151.5078 60.0030 32.0000 1.9759 1.9763 417.1827 417.2909 0.0163 -1.0000 -1.0000 4059288 1583350900.50 151.4583 60.0030 32.0000 1.9762 1.9767 417.1616 417.2702 0.0163 -1.0000 -1.0000 4059351 1583350900.60 151.4583 60.0030 32.0000 1.9761 1.9765 417.1884 417.2962 0.0162 -1.0000 -1.0000 4059413 1583350900.70 151.4583 60.0030 32.0000 1.9763 1.9767 417.1930 417.3006 0.0162 -1.0000 -1.0000 4059491 1583350900.80 151.4583 60.0030 32.0000 1.9754 1.9758 417.4476 417.5551 0.0161 -1.0000 -1.0000 4059554 1583350900.90 151.4583 60.0030 32.0000 1.9748 1.9752 417.4304 417.5377 0.0162 -1.0000 -1.0000 4059616 1583350901.00 151.4583 60.0030 32.0000 1.9750 1.9754 417.3322 417.4400 0.0162 -1.0000 -1.0000 4059679 1583350901.10 151.4583 60.0030 32.0000 1.9761 1.9765 417.1970 417.3046 0.0162 -1.0000 -1.0000 4059741 1583350901.20 151.4583 60.0030 32.0000 1.9760 1.9764 417.1138 417.2208 0.0160 -1.0000 -1.0000 4059819 1583350901.30 151.4583 60.0030 32.0000 1.9760 1.9764 417.2784 417.3857 0.0162 -1.0000 -1.0000 4059882 1583350901.40 151.4583 60.0030 32.0000 1.9753 1.9757 417.2475 417.3560 0.0163 -1.0000 -1.0000 4059944 1583350901.50 151.4583 60.0030 32.0000 1.9761 1.9765 417.4179 417.5265 0.0163 -1.0000 -1.0000 4100023 1583350901.60 151.4465 60.0030 32.0000 1.9758 1.9762 417.4176 417.5258 0.0163 -1.0000 -1.0000 4100085 1583350901.70 151.4465 60.0030 32.0000 1.9758 1.9762 417.3092 417.4180 0.0163 -1.0000 -1.0000 4100148 1583350901.80 151.4465 60.0030 32.0000 1.9760 1.9765 417.2767 417.3847 0.0163 -1.0000 -1.0000 4100210 1583350901.90 151.4465 60.0030 32.0000 1.9759 1.9763 417.2465 417.3544 0.0162 -1.0000 -1.0000 4100273 1583350902.00 151.4465 60.0030 32.0000 1.9753 1.9757 417.3155 417.4234 0.0163 -1.0000 -1.0000 4100929 1583350902.10 151.4398 60.0030 32.0000 1.9759 1.9763 417.4533 417.5618 0.0162 -1.0000 -1.0000 4101007 1583350902.20 151.4384 60.0030 32.0000 1.9766 1.9771 417.4165 417.5240 0.0162 -1.0000 -1.0000 4101069 1583350902.30 151.4384 60.0030 32.0000 1.9759 1.9763 417.3104 417.4193 0.0164 -1.0000 -1.0000 4101132 1583350902.40 151.4384 60.0030 32.0000 1.9755 1.9760 417.2013 417.3097 0.0163 -1.0000 -1.0000 4101210 1583350902.50 151.4384 60.0030 32.0000 1.9763 1.9768 417.2642 417.3722 0.0163 -1.0000 -1.0000 4101273 1583350902.60 151.4384 60.0030 32.0000 1.9769 1.9774 417.3262 417.4345 0.0162 -1.0000 -1.0000 4101335 1583350902.70 151.4384 60.0030 32.0000 1.9766 1.9770 417.3350 417.4427 0.0162 -1.0000 -1.0000 4101398 1583350902.80 151.4384 60.0030 32.0000 1.9761 1.9766 417.3574 417.4650 0.0161 -1.0000 -1.0000 4101460 1583350902.90 151.4384 60.0030 32.0000 1.9750 1.9754 417.3678 417.4755 0.0163 -1.0000 -1.0000 4101523 1583350903.00 151.5204 60.0030 32.0000 1.9755 1.9759 417.3189 417.4267 0.0162 -1.0000 -1.0000 4101616 1583350903.10 151.5204 60.0030 32.0000 1.9760 1.9765 417.1881 417.2954 0.0162 -1.0000 -1.0000 4101679 1583350903.20 151.4662 60.0030 32.0000 1.9766 1.9770 417.1546 417.2619 0.0161 -1.0000 -1.0000 4101757 1583350903.30 151.4445 60.0030 32.0000 1.9761 1.9765 417.1907 417.2979 0.0161 -1.0000 -1.0000 4101819 1583350903.40 151.4445 60.0030 32.0000 1.9754 1.9758 417.3122 417.4201 0.0161 -1.0000 -1.0000 4101898 1583350903.50 151.4445 60.0030 32.0000 1.9749 1.9753 417.3747 417.4831 0.0163 -1.0000 -1.0000 4101976 1583350903.60 151.4445 60.0030 32.0000 1.9761 1.9765 417.2748 417.3828 0.0162 -1.0000 -1.0000 4102023 1583350903.70 151.4445 60.0030 32.0000 1.9760 1.9764 417.1661 417.2740 0.0162 -1.0000 -1.0000 4102101 1583350903.80 151.4445 60.0030 32.0000 1.9776 1.9780 417.1664 417.2738 0.0162 -1.0000 -1.0000 4102163 1583350903.90 151.4445 60.0030 32.0000 1.9764 1.9768 417.1946 417.3015 0.0160 -1.0000 -1.0000 4102226 1583350904.00 151.4445 60.0030 32.0000 1.9756 1.9760 417.2438 417.3516 0.0162 -1.0000 -1.0000 4102679 1583350904.10 151.4445 60.0030 32.0000 1.9758 1.9762 417.4482 417.5559 0.0163 -1.0000 -1.0000 4102741 1583350904.20 151.4445 60.0030 32.0000 1.9759 1.9763 417.2501 417.3583 0.0162 -1.0000 -1.0000 4102804 1583350904.30 151.4759 60.0030 32.0000 1.9767 1.9771 417.1673 417.2748 0.0162 -1.0000 -1.0000 4102867 1583350904.40 151.4840 60.0030 32.0000 1.9769 1.9773 417.1242 417.2322 0.0163 -1.0000 -1.0000 4102944 1583350904.50 151.4840 60.0030 32.0000 1.9773 1.9777 417.2984 417.4067 0.0163 -1.0000 -1.0000 4103257 1583350904.60 151.4840 60.0030 32.0000 1.9756 1.9760 417.3886 417.4969 0.0163 -1.0000 -1.0000 4103319 1583350904.70 151.4840 60.0030 32.0000 1.9763 1.9767 417.4424 417.5505 0.0162 -1.0000 -1.0000 4103382 1583350904.80 151.4840 60.0030 32.0000 1.9758 1.9762 417.3549 417.4618 0.0162 -1.0000 -1.0000 4103444 1583350904.90 151.5609 60.0028 32.0000 1.9766 1.9770 417.1922 417.3006 0.0163 -1.0000 -1.0000 4103507 1583350905.00 151.5609 60.0028 32.0000 1.9762 1.9766 417.1404 417.2483 0.0162 -1.0000 -1.0000 4103757 1583350905.10 151.5609 60.0028 32.0000 1.9758 1.9763 417.2732 417.3814 0.0163 -1.0000 -1.0000 4103819 1583350905.20 151.5609 60.0028 32.0000 1.9753 1.9757 417.4607 417.5689 0.0162 -1.0000 -1.0000 4103898 1583350905.30 151.5609 60.0028 32.0000 1.9749 1.9753 417.5137 417.6213 0.0162 -1.0000 -1.0000 4103960 1583350905.40 151.5609 60.0028 32.0000 1.9755 1.9759 417.3171 417.4251 0.0163 -1.0000 -1.0000 4104023 1583350905.50 151.5609 60.0028 32.0000 1.9755 1.9759 417.2551 417.3623 0.0161 -1.0000 -1.0000 4104273 1583350905.60 151.4766 60.0028 32.0000 1.9755 1.9759 417.2507 417.3580 0.0161 -1.0000 -1.0000 4104335 1583350905.70 151.4766 60.0028 32.0000 1.9758 1.9762 417.3920 417.4991 0.0162 -1.0000 -1.0000 4104398 1583350905.80 151.4766 60.0028 32.0000 1.9748 1.9752 417.3999 417.5077 0.0162 -1.0000 -1.0000 4104476 1583350905.90 151.4766 60.0028 32.0000 1.9749 1.9753 417.3924 417.5000 0.0162 -1.0000 -1.0000 4104538 1583350906.00 151.4638 60.0028 32.0000 1.9758 1.9762 417.2547 417.3626 0.0162 -1.0000 -1.0000 4104601 1583350906.10 151.4466 60.0028 32.0000 1.9762 1.9767 417.1357 417.2431 0.0161 -1.0000 -1.0000 4104663 1583350906.20 151.4466 60.0028 32.0000 1.9767 1.9772 417.2363 417.3430 0.0161 -1.0000 -1.0000 4104726 1583350906.30 151.4466 60.0028 32.0000 1.9763 1.9767 417.2574 417.3651 0.0161 -1.0000 -1.0000 4104788 1583350906.40 151.4466 60.0028 32.0000 1.9757 1.9761 417.3348 417.4425 0.0163 -1.0000 -1.0000 4104867 1583350906.50 151.4474 60.0028 32.0000 1.9757 1.9761 417.4617 417.5692 0.0162 -1.0000 -1.0000 4105194 1583350906.60 151.5044 60.0028 32.0000 1.9761 1.9765 417.2275 417.3353 0.0163 -1.0000 -1.0000 4105257 1583350906.70 151.5044 60.0028 32.0000 1.9761 1.9765 417.2541 417.3625 0.0163 -1.0000 -1.0000 4105319 1583350906.80 151.5044 60.0028 32.0000 1.9766 1.9770 417.3152 417.4233 0.0163 -1.0000 -1.0000 4105398 1583350906.90 151.5044 60.0028 32.0000 1.9756 1.9761 417.3089 417.4168 0.0161 -1.0000 -1.0000 4105460 1583350907.00 151.5044 60.0028 32.0000 1.9759 1.9763 417.4033 417.5104 0.0162 -1.0000 -1.0000 4105523 1583350907.10 151.5925 60.0028 32.0000 1.9757 1.9761 417.4491 417.5572 0.0162 -1.0000 -1.0000 4105710 1583350907.20 151.5925 60.0028 32.0000 1.9758 1.9762 417.2704 417.3779 0.0162 -1.0000 -1.0000 4105773 1583350907.30 151.5925 60.0028 32.0000 1.9761 1.9765 417.2871 417.3945 0.0161 -1.0000 -1.0000 4105851 1583350907.40 151.5925 60.0028 32.0000 1.9767 1.9771 417.3068 417.4144 0.0162 -1.0000 -1.0000 4105929 1583350907.50 151.5925 60.0028 32.0000 1.9754 1.9758 417.4457 417.5530 0.0161 -1.0000 -1.0000 4105991 1583350907.60 151.5925 60.0028 32.0000 1.9753 1.9757 417.4413 417.5489 0.0162 -1.0000 -1.0000 4106116 1583350907.70 151.5925 60.0028 32.0000 1.9758 1.9763 417.3297 417.4376 0.0162 -1.0000 -1.0000 4106179 1583350907.80 151.4750 60.0028 32.0000 1.9761 1.9765 417.1411 417.2486 0.0161 -1.0000 -1.0000 4106257 1583350907.90 151.4750 60.0028 32.0000 1.9763 1.9767 417.1298 417.2378 0.0163 -1.0000 -1.0000 4106319 1583350908.00 151.4750 60.0028 32.0000 1.9763 1.9767 417.2237 417.3299 0.0161 -1.0000 -1.0000 4106382 1583350908.10 151.4750 60.0028 32.0000 1.9748 1.9752 417.3950 417.5031 0.0163 -1.0000 -1.0000 4106726 1583350908.20 151.4750 60.0028 32.0000 1.9753 1.9757 417.4568 417.5643 0.0161 -1.0000 -1.0000 4106788 1583350908.30 151.4352 60.0028 32.0000 1.9754 1.9758 417.3859 417.4928 0.0162 -1.0000 -1.0000 4106851 1583350908.40 151.4352 60.0028 32.0000 1.9766 1.9770 417.3737 417.4823 0.0164 -1.0000 -1.0000 4106913 1583350908.50 151.4352 60.0028 32.0000 1.9763 1.9768 417.3189 417.4274 0.0163 -1.0000 -1.0000 4106976 1583350908.60 151.4352 60.0028 32.0000 1.9760 1.9764 417.1220 417.2290 0.0161 -1.0000 -1.0000 4107710 1583350908.70 151.4352 60.0028 32.0000 1.9761 1.9765 417.2029 417.3102 0.0161 -1.0000 -1.0000 4107788 1583350908.80 151.4372 60.0028 32.0000 1.9766 1.9770 417.3112 417.4187 0.0162 -1.0000 -1.0000 4107851 1583350908.90 151.4939 60.0028 32.0000 1.9761 1.9765 417.3973 417.5046 0.0161 -1.0000 -1.0000 4107913 1583350909.00 151.4939 60.0028 32.0000 1.9757 1.9761 417.2492 417.3560 0.0161 -1.0000 -1.0000 4107991 1583350909.10 151.4939 60.0028 32.0000 1.9761 1.9765 417.2475 417.3549 0.0161 -1.0000 -1.0000 4108054 1583350909.20 151.4939 60.0028 32.0000 1.9763 1.9767 417.2263 417.3337 0.0162 -1.0000 -1.0000 4108132 1583350909.30 151.4939 60.0028 32.0000 1.9761 1.9765 417.2048 417.3124 0.0162 -1.0000 -1.0000 4108194 1583350909.40 151.5306 60.0028 32.0000 1.9753 1.9757 417.2787 417.3866 0.0162 -1.0000 -1.0000 4108257 1583350909.50 151.5306 60.0028 32.0000 1.9752 1.9756 417.2154 417.3232 0.0162 -1.0000 -1.0000 4108319 1583350909.60 151.5306 60.0028 32.0000 1.9753 1.9757 417.3380 417.4466 0.0163 -1.0000 -1.0000 4108382 1583350909.70 151.5306 60.0028 32.0000 1.9749 1.9753 417.3284 417.4359 0.0162 -1.0000 -1.0000 4108460 1583350909.80 151.5306 60.0028 32.0000 1.9757 1.9762 417.2533 417.3609 0.0162 -1.0000 -1.0000 4108523 1583350909.90 151.5306 60.0028 32.0000 1.9758 1.9762 417.1775 417.2855 0.0163 -1.0000 -1.0000 4108585 1583350910.00 151.4120 60.0038 32.0000 1.9759 1.9764 417.1492 417.2574 0.0162 -1.0000 -1.0000 4108648 1583350910.10 151.3777 60.0041 32.0000 1.9748 1.9752 417.3788 417.4866 0.0163 -1.0000 -1.0000 4108726 1583350910.20 151.3777 60.0041 32.0000 1.9752 1.9756 417.3985 417.5064 0.0162 -1.0000 -1.0000 4109257 1583350910.30 151.3777 60.0041 32.0000 1.9756 1.9760 417.3253 417.4323 0.0161 -1.0000 -1.0000 4109319 1583350910.40 151.3777 60.0041 32.0000 1.9760 1.9764 417.2857 417.3931 0.0161 -1.0000 -1.0000 4109398 1583350910.50 151.3777 60.0041 32.0000 1.9761 1.9765 417.2821 417.3894 0.0161 -1.0000 -1.0000 4109460 1583350910.60 151.3777 60.0041 32.0000 1.9758 1.9763 417.3515 417.4597 0.0163 -1.0000 -1.0000 4109523 1583350910.70 151.3777 60.0041 32.0000 1.9752 1.9756 417.4431 417.5509 0.0162 -1.0000 -1.0000 4109601 1583350910.80 151.3777 60.0041 32.0000 1.9752 1.9756 417.3855 417.4941 0.0164 -1.0000 -1.0000 4109663 1583350910.90 151.3777 60.0041 32.0000 1.9764 1.9768 417.2020 417.3096 0.0161 -1.0000 -1.0000 4109726 1583350911.00 151.3777 60.0041 32.0000 1.9758 1.9762 417.2514 417.3592 0.0161 -1.0000 -1.0000 4109788 1583350911.10 151.3777 60.0041 32.0000 1.9757 1.9761 417.2680 417.3750 0.0161 -1.0000 -1.0000 4109851 1583350911.20 151.4868 60.0041 32.0000 1.9759 1.9763 417.3155 417.4224 0.0160 -1.0000 -1.0000 4110726 1583350911.30 151.4868 60.0041 32.0000 1.9766 1.9770 417.3168 417.4243 0.0162 -1.0000 -1.0000 4110788 1583350911.40 151.4868 60.0041 32.0000 1.9763 1.9767 417.2268 417.3345 0.0162 -1.0000 -1.0000 4110851 1583350911.50 151.4868 60.0041 32.0000 1.9766 1.9770 417.2481 417.3551 0.0161 -1.0000 -1.0000 4110929 1583350911.60 151.4868 60.0041 32.0000 1.9756 1.9760 417.3615 417.4693 0.0163 -1.0000 -1.0000 4110991 1583350911.70 151.4868 60.0041 32.0000 1.9755 1.9759 417.4570 417.5637 0.0160 -1.0000 -1.0000 4111054 1583350911.80 151.5270 60.0041 32.0000 1.9759 1.9763 417.4582 417.5652 0.0161 -1.0000 -1.0000 4111132 1583350911.90 151.5270 60.0041 32.0000 1.9759 1.9763 417.3536 417.4608 0.0162 -1.0000 -1.0000 4111194 1583350912.00 151.5270 60.0041 32.0000 1.9765 1.9769 417.2279 417.3346 0.0160 -1.0000 -1.0000 4111257 1583350912.10 151.5270 60.0041 32.0000 1.9761 1.9765 417.2450 417.3516 0.0161 -1.0000 -1.0000 4111335 1583350912.20 151.5270 60.0041 32.0000 1.9757 1.9761 417.4110 417.5197 0.0163 -1.0000 -1.0000 4111398 1583350912.30 151.5270 60.0041 32.0000 1.9745 1.9750 417.4407 417.5487 0.0162 -1.0000 -1.0000 4111460 1583350912.40 151.5270 60.0041 32.0000 1.9760 1.9764 417.2209 417.3284 0.0162 -1.0000 -1.0000 4111538 1583350912.50 151.5270 60.0041 32.0000 1.9761 1.9766 417.1727 417.2805 0.0162 -1.0000 -1.0000 4111601 1583350912.60 151.5270 60.0041 32.0000 1.9769 1.9773 417.1776 417.2851 0.0161 -1.0000 -1.0000 4111663 1583350912.70 151.5270 60.0041 32.0000 1.9757 1.9762 417.3144 417.4220 0.0162 -1.0000 -1.0000 4111741 1583350912.80 151.5270 60.0041 32.0000 1.9753 1.9757 417.3303 417.4383 0.0162 -1.0000 -1.0000 4111804 1583350912.90 151.4263 60.0041 32.0000 1.9755 1.9759 417.4219 417.5296 0.0162 -1.0000 -1.0000 4111866 1583350913.00 151.4263 60.0041 32.0000 1.9756 1.9761 417.2858 417.3936 0.0162 -1.0000 -1.0000 4111944 1583350913.10 151.4263 60.0041 32.0000 1.9757 1.9761 417.2192 417.3277 0.0163 -1.0000 -1.0000 4112007 1583350913.20 151.4263 60.0041 32.0000 1.9752 1.9756 417.2489 417.3569 0.0162 -1.0000 -1.0000 4112070 1583350913.30 151.4263 60.0041 32.0000 1.9759 1.9763 417.3313 417.4385 0.0161 -1.0000 -1.0000 4112132 1583350913.40 151.4263 60.0041 32.0000 1.9751 1.9755 417.3133 417.4215 0.0163 -1.0000 -1.0000 4112194 1583350913.50 151.4263 60.0041 32.0000 1.9747 1.9751 417.3769 417.4841 0.0161 -1.0000 -1.0000 4112273 1583350913.60 151.4263 60.0041 32.0000 1.9757 1.9761 417.1587 417.2660 0.0161 -1.0000 -1.0000 4112335 1583350913.70 151.4263 60.0041 32.0000 1.9767 1.9771 417.1671 417.2747 0.0162 -1.0000 -1.0000 4112398 1583350913.80 151.4263 60.0041 32.0000 1.9760 1.9764 417.3433 417.4514 0.0162 -1.0000 -1.0000 4112476 1583350913.90 151.4277 60.0041 32.0000 1.9751 1.9755 417.4010 417.5079 0.0161 -1.0000 -1.0000 4112538 1583350914.00 151.4295 60.0041 32.0000 1.9749 1.9753 417.4802 417.5877 0.0161 -1.0000 -1.0000 4112601 1583350914.10 151.4295 60.0041 32.0000 1.9755 1.9759 417.3568 417.4638 0.0161 -1.0000 -1.0000 4112679 1583350914.20 151.4295 60.0041 32.0000 1.9757 1.9762 417.3541 417.4606 0.0161 -1.0000 -1.0000 4112741 1583350914.30 151.4295 60.0041 32.0000 1.9773 1.9777 417.3324 417.4403 0.0162 -1.0000 -1.0000 4112804 1583350914.40 151.4295 60.0041 32.0000 1.9765 1.9769 417.1924 417.3004 0.0163 -1.0000 -1.0000 4112882 1583350914.50 151.4340 60.0041 32.0000 1.9759 1.9763 417.3299 417.4380 0.0163 -1.0000 -1.0000 4112944 1583350914.60 151.5453 60.0041 32.0000 1.9753 1.9757 417.4362 417.5442 0.0162 -1.0000 -1.0000 4113007 1583350914.70 151.5453 60.0041 32.0000 1.9758 1.9763 417.3262 417.4338 0.0162 -1.0000 -1.0000 4113070 1583350914.80 151.5453 60.0041 32.0000 1.9769 1.9773 417.1896 417.2972 0.0162 -1.0000 -1.0000 4113179 1583350914.90 151.5453 60.0041 32.0000 1.9760 1.9764 417.1802 417.2874 0.0161 -1.0000 -1.0000 4113241 1583350915.00 151.5453 60.0041 32.0000 1.9756 1.9760 417.3753 417.4815 0.0160 -1.0000 -1.0000 4113304 1583350915.10 151.5230 60.0039 32.0000 1.9758 1.9762 417.4881 417.5959 0.0163 -1.0000 -1.0000 4113382 1583350915.20 151.5217 60.0039 32.0000 1.9753 1.9757 417.4288 417.5364 0.0162 -1.0000 -1.0000 4113444 1583350915.30 151.5217 60.0039 32.0000 1.9762 1.9766 417.5109 417.6191 0.0162 -1.0000 -1.0000 4113726 1583350915.40 151.5217 60.0039 32.0000 1.9761 1.9766 417.3409 417.4477 0.0160 -1.0000 -1.0000 4113788 1583350915.50 151.5217 60.0039 32.0000 1.9765 1.9770 417.2198 417.3269 0.0161 -1.0000 -1.0000 4113866 1583350915.60 151.5217 60.0039 32.0000 1.9764 1.9768 417.2136 417.3211 0.0162 -1.0000 -1.0000 4113913 1583350915.70 151.4919 60.0039 32.0000 1.9755 1.9759 417.2387 417.3458 0.0160 -1.0000 -1.0000 4113991 1583350915.80 151.4894 60.0039 32.0000 1.9758 1.9762 417.4784 417.5849 0.0161 -1.0000 -1.0000 4114054 1583350915.90 151.4894 60.0039 32.0000 1.9762 1.9766 417.3222 417.4301 0.0162 -1.0000 -1.0000 4114741 1583350916.00 151.4894 60.0039 32.0000 1.9774 1.9778 417.2599 417.3676 0.0162 -1.0000 -1.0000 4114804 1583350916.10 151.4894 60.0039 32.0000 1.9767 1.9772 417.2594 417.3675 0.0163 -1.0000 -1.0000 4114882 1583350916.20 151.4894 60.0039 32.0000 1.9767 1.9771 417.2577 417.3657 0.0162 -1.0000 -1.0000 4114944 1583350916.30 151.4894 60.0039 32.0000 1.9759 1.9763 417.2555 417.3634 0.0162 -1.0000 -1.0000 4115007 1583350916.40 151.4894 60.0039 32.0000 1.9757 1.9761 417.3376 417.4462 0.0164 -1.0000 -1.0000 4115085 1583350916.50 151.4894 60.0039 32.0000 1.9757 1.9761 417.4363 417.5442 0.0162 -1.0000 -1.0000 4115148 1583350916.60 151.4894 60.0039 32.0000 1.9766 1.9770 417.4079 417.5151 0.0162 -1.0000 -1.0000 4115210 1583350916.70 151.4894 60.0039 32.0000 1.9762 1.9766 417.2917 417.3995 0.0162 -1.0000 -1.0000 4115273 1583350916.80 151.5500 60.0039 32.0000 1.9766 1.9770 417.2224 417.3295 0.0161 -1.0000 -1.0000 4115335 1583350916.90 151.5500 60.0039 32.0000 1.9763 1.9767 417.2610 417.3679 0.0161 -1.0000 -1.0000 4115554 1583350917.00 151.5500 60.0039 32.0000 1.9767 1.9771 417.3022 417.4101 0.0162 -1.0000 -1.0000 4115632 1583350917.10 151.5500 60.0039 32.0000 1.9766 1.9770 417.3673 417.4746 0.0161 -1.0000 -1.0000 4115694 1583350917.20 151.5500 60.0039 32.0000 1.9765 1.9769 417.3868 417.4942 0.0162 -1.0000 -1.0000 4115773 1583350917.30 151.5472 60.0039 32.0000 1.9758 1.9762 417.2611 417.3693 0.0162 -1.0000 -1.0000 4115835 1583350917.40 151.5426 60.0039 32.0000 1.9760 1.9765 417.1446 417.2524 0.0162 -1.0000 -1.0000 4115960 1583350917.50 151.5426 60.0039 32.0000 1.9755 1.9759 417.2215 417.3284 0.0161 -1.0000 -1.0000 4116038 1583350917.60 151.5426 60.0039 32.0000 1.9753 1.9757 417.3304 417.4374 0.0160 -1.0000 -1.0000 4116101 1583350917.70 151.5426 60.0039 32.0000 1.9754 1.9758 417.3569 417.4637 0.0161 -1.0000 -1.0000 4116163 1583350917.80 151.5426 60.0039 32.0000 1.9753 1.9757 417.3144 417.4212 0.0161 -1.0000 -1.0000 4116241 1583350917.90 151.4732 60.0039 32.0000 1.9752 1.9756 417.2681 417.3753 0.0161 -1.0000 -1.0000 4116476 1583350918.00 151.4732 60.0039 32.0000 1.9759 1.9763 417.1791 417.2866 0.0162 -1.0000 -1.0000 4116538 1583350918.10 151.4732 60.0039 32.0000 1.9763 1.9767 417.0651 417.1727 0.0162 -1.0000 -1.0000 4116601 1583350918.20 151.4732 60.0039 32.0000 1.9755 1.9759 417.3349 417.4424 0.0161 -1.0000 -1.0000 4116663 1583350918.30 151.4732 60.0039 32.0000 1.9759 1.9763 417.3345 417.4410 0.0161 -1.0000 -1.0000 4116726 1583350918.40 151.4923 60.0039 32.0000 1.9755 1.9759 417.3839 417.4915 0.0161 -1.0000 -1.0000 4116804 1583350918.50 151.5125 60.0039 32.0000 1.9762 1.9766 417.3576 417.4655 0.0161 -1.0000 -1.0000 4116867 1583350918.60 151.5125 60.0039 32.0000 1.9771 1.9775 417.2799 417.3888 0.0163 -1.0000 -1.0000 4116929 1583350918.70 151.5125 60.0039 32.0000 1.9769 1.9774 417.1915 417.2993 0.0162 -1.0000 -1.0000 4117007 1583350918.80 151.5125 60.0039 32.0000 1.9769 1.9773 417.2882 417.3958 0.0162 -1.0000 -1.0000 4117070 1583350918.90 151.5125 60.0039 32.0000 1.9760 1.9764 417.3358 417.4438 0.0163 -1.0000 -1.0000 4117898 1583350919.00 151.5125 60.0039 32.0000 1.9757 1.9761 417.4054 417.5138 0.0163 -1.0000 -1.0000 4117960 1583350919.10 151.5125 60.0039 32.0000 1.9754 1.9758 417.3994 417.5074 0.0162 -1.0000 -1.0000 4118023 1583350919.20 151.5125 60.0039 32.0000 1.9760 1.9764 417.3444 417.4521 0.0162 -1.0000 -1.0000 4118101 1583350919.30 151.5125 60.0039 32.0000 1.9760 1.9764 417.2274 417.3356 0.0162 -1.0000 -1.0000 4118163 1583350919.40 151.5311 60.0039 32.0000 1.9758 1.9762 417.2067 417.3140 0.0162 -1.0000 -1.0000 4118226 1583350919.50 151.5511 60.0039 32.0000 1.9758 1.9762 417.3105 417.4172 0.0160 -1.0000 -1.0000 4118304 1583350919.60 151.5417 60.0039 32.0000 1.9758 1.9762 417.3475 417.4543 0.0161 -1.0000 -1.0000 4118366 1583350919.70 151.5417 60.0039 32.0000 1.9748 1.9753 417.4166 417.5240 0.0161 -1.0000 -1.0000 4118429 1583350919.80 151.5417 60.0039 32.0000 1.9754 1.9758 417.4222 417.5301 0.0162 -1.0000 -1.0000 4118507 1583350919.90 151.5417 60.0039 32.0000 1.9757 1.9761 417.3329 417.4403 0.0162 -1.0000 -1.0000 4118570 1583350920.00 151.5417 60.0039 32.0000 1.9763 1.9767 417.1756 417.2840 0.0163 -1.0000 -1.0000 4118632 1583350920.10 151.4398 60.0039 32.0000 1.9764 1.9768 417.1768 417.2846 0.0162 -1.0000 -1.0000 4118710 1583350920.20 151.4398 60.0039 32.0000 1.9762 1.9766 417.2936 417.4022 0.0163 -1.0000 -1.0000 4118773 1583350920.30 151.4398 60.0039 32.0000 1.9758 1.9762 417.3534 417.4614 0.0163 -1.0000 -1.0000 4118835 1583350920.40 151.4398 60.0039 32.0000 1.9749 1.9753 417.3758 417.4826 0.0160 -1.0000 -1.0000 4118898 1583350920.50 151.4398 60.0039 32.0000 1.9758 1.9762 417.2950 417.4012 0.0161 -1.0000 -1.0000 4118960 1583350920.60 151.4398 60.0039 32.0000 1.9769 1.9773 417.1613 417.2697 0.0163 -1.0000 -1.0000 4119038 1583350920.70 151.4398 60.0039 32.0000 1.9762 1.9766 417.2207 417.3285 0.0162 -1.0000 -1.0000 4119101 1583350920.80 151.4398 60.0039 32.0000 1.9760 1.9764 417.3094 417.4167 0.0162 -1.0000 -1.0000 4119163 1583350920.90 151.4398 60.0039 32.0000 1.9755 1.9759 417.4053 417.5126 0.0162 -1.0000 -1.0000 4119226 1583350921.00 151.4398 60.0039 32.0000 1.9754 1.9758 417.4401 417.5487 0.0163 -1.0000 -1.0000 4119367 1583350921.10 151.4398 60.0039 32.0000 1.9753 1.9757 417.4439 417.5512 0.0161 -1.0000 -1.0000 4119429 1583350921.20 151.5193 60.0039 32.0000 1.9762 1.9766 417.3306 417.4380 0.0162 -1.0000 -1.0000 4119507 1583350921.30 151.5193 60.0039 32.0000 1.9760 1.9764 417.2636 417.3716 0.0163 -1.0000 -1.0000 4119570 1583350921.40 151.5193 60.0039 32.0000 1.9764 1.9769 417.2022 417.3090 0.0161 -1.0000 -1.0000 4119632 1583350921.50 151.5193 60.0039 32.0000 1.9772 1.9776 417.1730 417.2806 0.0161 -1.0000 -1.0000 4120632 1583350921.60 151.5193 60.0039 32.0000 1.9762 1.9766 417.3066 417.4143 0.0163 -1.0000 -1.0000 4120694 1583350921.70 151.5193 60.0039 32.0000 1.9757 1.9761 417.4373 417.5452 0.0162 -1.0000 -1.0000 4120757 1583350921.80 151.5365 60.0039 32.0000 1.9761 1.9765 417.4015 417.5095 0.0162 -1.0000 -1.0000 4120835 1583350921.90 151.5365 60.0039 32.0000 1.9760 1.9765 417.3403 417.4476 0.0162 -1.0000 -1.0000 4120898 1583350922.00 151.5365 60.0039 32.0000 1.9759 1.9763 417.2772 417.3847 0.0162 -1.0000 -1.0000 4120960 1583350922.10 151.5365 60.0039 32.0000 1.9762 1.9766 417.0966 417.2036 0.0161 -1.0000 -1.0000 4121023 1583350922.20 151.5365 60.0039 32.0000 1.9764 1.9768 417.1629 417.2700 0.0161 -1.0000 -1.0000 4121085 1583350922.30 151.5172 60.0039 32.0000 1.9753 1.9757 417.2218 417.3286 0.0161 -1.0000 -1.0000 4121148 1583350922.40 151.4722 60.0039 32.0000 1.9750 1.9754 417.4188 417.5268 0.0162 -1.0000 -1.0000 4121226 1583350922.50 151.4722 60.0039 32.0000 1.9747 1.9751 417.3485 417.4557 0.0162 -1.0000 -1.0000 4121288 1583350922.60 151.4722 60.0039 32.0000 1.9752 1.9756 417.3594 417.4670 0.0162 -1.0000 -1.0000 4121351 1583350922.70 151.4722 60.0039 32.0000 1.9753 1.9757 417.3217 417.4284 0.0161 -1.0000 -1.0000 4121460 1583350922.80 151.4722 60.0039 32.0000 1.9763 1.9767 417.2468 417.3541 0.0162 -1.0000 -1.0000 4121523 1583350922.90 151.5238 60.0039 32.0000 1.9759 1.9763 417.2366 417.3448 0.0163 -1.0000 -1.0000 4121585 1583350923.00 151.5238 60.0039 32.0000 1.9758 1.9762 417.3129 417.4208 0.0162 -1.0000 -1.0000 4121648 1583350923.10 151.5238 60.0039 32.0000 1.9758 1.9762 417.3405 417.4481 0.0162 -1.0000 -1.0000 4121710 1583350923.20 151.5238 60.0039 32.0000 1.9758 1.9762 417.3784 417.4856 0.0160 -1.0000 -1.0000 4121788 1583350923.30 151.5238 60.0039 32.0000 1.9757 1.9761 417.3270 417.4342 0.0162 -1.0000 -1.0000 4121851 1583350923.40 151.5238 60.0039 32.0000 1.9764 1.9769 417.1448 417.2522 0.0162 -1.0000 -1.0000 4121913 1583350923.50 151.5238 60.0039 32.0000 1.9755 1.9759 417.1797 417.2874 0.0162 -1.0000 -1.0000 4122210 1583350923.60 151.5238 60.0039 32.0000 1.9754 1.9758 417.3770 417.4846 0.0162 -1.0000 -1.0000 4122273 1583350923.70 151.5238 60.0039 32.0000 1.9753 1.9757 417.4207 417.5283 0.0162 -1.0000 -1.0000 4122335 1583350923.80 151.5238 60.0039 32.0000 1.9759 1.9763 417.3858 417.4934 0.0162 -1.0000 -1.0000 4122398 1583350923.90 151.5243 60.0039 32.0000 1.9765 1.9769 417.3813 417.4888 0.0161 -1.0000 -1.0000 4122460 1583350924.00 151.5284 60.0039 32.0000 1.9765 1.9769 417.2672 417.3751 0.0163 -1.0000 -1.0000 4122523 1583350924.10 151.5284 60.0039 32.0000 1.9760 1.9765 417.2456 417.3544 0.0163 -1.0000 -1.0000 4123491 1583350924.20 151.5284 60.0039 32.0000 1.9749 1.9753 417.2663 417.3743 0.0162 -1.0000 -1.0000 4123554 1583350924.30 151.5284 60.0039 32.0000 1.9757 1.9761 417.3569 417.4645 0.0162 -1.0000 -1.0000 4123616 1583350924.40 151.5284 60.0039 32.0000 1.9764 1.9768 417.3321 417.4389 0.0160 -1.0000 -1.0000 4123694 1583350924.50 151.5311 60.0039 32.0000 1.9766 1.9771 417.2622 417.3691 0.0161 -1.0000 -1.0000 4123757 1583350924.60 151.5359 60.0039 32.0000 1.9764 1.9768 417.1572 417.2650 0.0162 -1.0000 -1.0000 4123819 1583350924.70 151.5359 60.0039 32.0000 1.9760 1.9764 417.2691 417.3765 0.0161 -1.0000 -1.0000 4123882 1583350924.80 151.5359 60.0039 32.0000 1.9755 1.9760 417.3294 417.4367 0.0161 -1.0000 -1.0000 4123944 1583350924.90 151.5359 60.0039 32.0000 1.9753 1.9757 417.4076 417.5150 0.0162 -1.0000 -1.0000 4124007 1583350925.00 151.5359 60.0039 32.0000 1.9753 1.9758 417.3419 417.4502 0.0163 -1.0000 -1.0000 4124101 1583350925.10 151.4712 60.0034 32.0000 1.9759 1.9763 417.2041 417.3115 0.0161 -1.0000 -1.0000 4124148 1583350925.20 151.4555 60.0033 32.0000 1.9764 1.9768 417.1619 417.2697 0.0163 -1.0000 -1.0000 4124226 1583350925.30 151.4555 60.0033 32.0000 1.9757 1.9761 417.1621 417.2701 0.0162 -1.0000 -1.0000 4124288 1583350925.40 151.4555 60.0033 32.0000 1.9762 1.9766 417.2760 417.3831 0.0162 -1.0000 -1.0000 4124351 1583350925.50 151.4555 60.0033 32.0000 1.9757 1.9761 417.4315 417.5383 0.0161 -1.0000 -1.0000 4124429 1583350925.60 151.4579 60.0033 32.0000 1.9759 1.9764 417.3988 417.5057 0.0161 -1.0000 -1.0000 4124491 1583350925.70 151.5051 60.0033 32.0000 1.9760 1.9765 417.3413 417.4491 0.0162 -1.0000 -1.0000 4124570 1583350925.80 151.5051 60.0033 32.0000 1.9766 1.9770 417.1919 417.2999 0.0162 -1.0000 -1.0000 4124648 1583350925.90 151.5051 60.0033 32.0000 1.9764 1.9768 417.1898 417.2975 0.0162 -1.0000 -1.0000 4124710 1583350926.00 151.5051 60.0033 32.0000 1.9768 1.9772 417.1959 417.3037 0.0162 -1.0000 -1.0000 4124773 1583350926.10 151.5051 60.0033 32.0000 1.9759 1.9763 417.2920 417.3997 0.0163 -1.0000 -1.0000 4124851 1583350926.20 151.5051 60.0033 32.0000 1.9764 1.9768 417.3549 417.4638 0.0163 -1.0000 -1.0000 4124913 1583350926.30 151.5051 60.0033 32.0000 1.9763 1.9768 417.3558 417.4644 0.0163 -1.0000 -1.0000 4124976 1583350926.40 151.5051 60.0033 32.0000 1.9764 1.9768 417.3608 417.4677 0.0161 -1.0000 -1.0000 4125038 1583350926.50 151.5051 60.0033 32.0000 1.9769 1.9773 417.1323 417.2397 0.0162 -1.0000 -1.0000 4125101 1583350926.60 151.5051 60.0033 32.0000 1.9758 1.9762 417.1734 417.2806 0.0161 -1.0000 -1.0000 4125163 1583350926.70 151.5415 60.0033 32.0000 1.9760 1.9764 417.2102 417.3183 0.0163 -1.0000 -1.0000 4125241 1583350926.80 151.5680 60.0033 32.0000 1.9764 1.9768 417.2485 417.3568 0.0163 -1.0000 -1.0000 4125304 1583350926.90 151.5680 60.0033 32.0000 1.9751 1.9755 417.2872 417.3954 0.0162 -1.0000 -1.0000 4125367 1583350927.00 151.5680 60.0033 32.0000 1.9755 1.9759 417.2476 417.3561 0.0163 -1.0000 -1.0000 4125444 1583350927.10 151.5680 60.0033 32.0000 1.9759 1.9764 417.2018 417.3096 0.0162 -1.0000 -1.0000 4125507 1583350927.20 151.5680 60.0033 32.0000 1.9763 1.9767 417.1563 417.2642 0.0162 -1.0000 -1.0000 4125570 1583350927.30 151.4455 60.0033 32.0000 1.9759 1.9763 417.1385 417.2465 0.0163 -1.0000 -1.0000 4125632 1583350927.40 151.4455 60.0033 32.0000 1.9761 1.9766 417.3804 417.4880 0.0162 -1.0000 -1.0000 4125694 1583350927.50 151.4455 60.0033 32.0000 1.9755 1.9759 417.4203 417.5288 0.0163 -1.0000 -1.0000 4125773 1583350927.60 151.4455 60.0033 32.0000 1.9756 1.9761 417.3081 417.4161 0.0163 -1.0000 -1.0000 4125960 1583350927.70 151.4455 60.0033 32.0000 1.9761 1.9766 417.2480 417.3563 0.0163 -1.0000 -1.0000 4126023 1583350927.80 151.4455 60.0033 32.0000 1.9764 1.9768 417.2175 417.3259 0.0163 -1.0000 -1.0000 4126101 1583350927.90 151.4455 60.0033 32.0000 1.9767 1.9771 417.2230 417.3310 0.0163 -1.0000 -1.0000 4126163 1583350928.00 151.4455 60.0033 32.0000 1.9761 1.9766 417.2481 417.3568 0.0163 -1.0000 -1.0000 4126226 1583350928.10 151.4455 60.0033 32.0000 1.9749 1.9754 417.3957 417.5034 0.0162 -1.0000 -1.0000 4126585 1583350928.20 151.4455 60.0033 32.0000 1.9758 1.9763 417.4220 417.5293 0.0161 -1.0000 -1.0000 4126663 1583350928.30 151.4455 60.0033 32.0000 1.9753 1.9757 417.3064 417.4145 0.0163 -1.0000 -1.0000 4126726 1583350928.40 151.4659 60.0033 32.0000 1.9757 1.9761 417.3732 417.4804 0.0161 -1.0000 -1.0000 4126788 1583350928.50 151.4752 60.0033 32.0000 1.9764 1.9768 417.2181 417.3256 0.0162 -1.0000 -1.0000 4126851 1583350928.60 151.4779 60.0033 32.0000 1.9763 1.9767 417.2080 417.3158 0.0162 -1.0000 -1.0000 4126913 1583350928.70 151.4779 60.0033 32.0000 1.9758 1.9762 417.2581 417.3658 0.0162 -1.0000 -1.0000 4127210 1583350928.80 151.4779 60.0033 32.0000 1.9762 1.9766 417.3999 417.5078 0.0161 -1.0000 -1.0000 4127273 1583350928.90 151.4779 60.0033 32.0000 1.9757 1.9762 417.4101 417.5174 0.0161 -1.0000 -1.0000 4127335 1583350929.00 151.5488 60.0033 32.0000 1.9767 1.9771 417.3439 417.4525 0.0163 -1.0000 -1.0000 4127413 1583350929.10 151.5488 60.0033 32.0000 1.9760 1.9764 417.2403 417.3479 0.0162 -1.0000 -1.0000 4127476 1583350929.20 151.5488 60.0033 32.0000 1.9766 1.9770 417.2409 417.3479 0.0161 -1.0000 -1.0000 4127804 1583350929.30 151.5488 60.0033 32.0000 1.9762 1.9766 417.1656 417.2729 0.0162 -1.0000 -1.0000 4127866 1583350929.40 151.5488 60.0033 32.0000 1.9755 1.9759 417.2627 417.3705 0.0162 -1.0000 -1.0000 4127929 1583350929.50 151.4893 60.0033 32.0000 1.9758 1.9763 417.3320 417.4400 0.0163 -1.0000 -1.0000 4128007 1583350929.60 151.4893 60.0033 32.0000 1.9754 1.9758 417.4167 417.5244 0.0162 -1.0000 -1.0000 4128070 1583350929.70 151.4893 60.0033 32.0000 1.9754 1.9758 417.3147 417.4225 0.0162 -1.0000 -1.0000 4128210 1583350929.80 151.4893 60.0033 32.0000 1.9761 1.9766 417.1462 417.2538 0.0162 -1.0000 -1.0000 4128288 1583350929.90 151.4893 60.0033 32.0000 1.9765 1.9769 417.2111 417.3185 0.0162 -1.0000 -1.0000 4128351 1583350930.00 151.4410 60.0033 32.0000 1.9763 1.9767 417.2106 417.3202 0.0164 -1.0000 -1.0000 4128413 1583350930.10 151.4005 60.0033 32.0000 1.9755 1.9759 417.2807 417.3887 0.0161 -1.0000 -1.0000 4128491 1583350930.20 151.4005 60.0033 32.0000 1.9761 1.9765 417.3802 417.4872 0.0161 -1.0000 -1.0000 4128741 1583350930.30 151.4005 60.0033 32.0000 1.9758 1.9762 417.3626 417.4704 0.0162 -1.0000 -1.0000 4128804 1583350930.40 151.4005 60.0033 32.0000 1.9756 1.9760 417.1515 417.2592 0.0162 -1.0000 -1.0000 4128882 1583350930.50 151.4005 60.0033 32.0000 1.9761 1.9765 417.1190 417.2269 0.0163 -1.0000 -1.0000 4128944 1583350930.60 151.4005 60.0033 32.0000 1.9765 1.9770 417.2369 417.3442 0.0161 -1.0000 -1.0000 4129007 1583350930.70 151.4005 60.0033 32.0000 1.9758 1.9763 417.3629 417.4698 0.0162 -1.0000 -1.0000 4129773 1583350930.80 151.5775 60.0033 32.0000 1.9748 1.9752 417.2952 417.4033 0.0162 -1.0000 -1.0000 4129835 1583350930.90 151.5775 60.0033 32.0000 1.9762 1.9766 417.2442 417.3521 0.0162 -1.0000 -1.0000 4129913 1583350931.00 151.5775 60.0033 32.0000 1.9765 1.9769 417.2160 417.3248 0.0164 -1.0000 -1.0000 4130007 1583350931.10 151.5775 60.0033 32.0000 1.9773 1.9777 417.1540 417.2624 0.0163 -1.0000 -1.0000 4130070 1583350931.20 151.5775 60.0033 32.0000 1.9758 1.9762 417.1650 417.2724 0.0160 -1.0000 -1.0000 4130132 1583350931.30 151.5582 60.0033 32.0000 1.9757 1.9761 417.1200 417.2276 0.0162 -1.0000 -1.0000 4130194 1583350931.40 151.5582 60.0033 32.0000 1.9754 1.9758 417.2889 417.3962 0.0161 -1.0000 -1.0000 4130257 1583350931.50 151.5582 60.0033 32.0000 1.9751 1.9756 417.3072 417.4141 0.0162 -1.0000 -1.0000 4130335 1583350931.60 151.5582 60.0033 32.0000 1.9759 1.9763 417.3271 417.4355 0.0163 -1.0000 -1.0000 4130398 1583350931.70 151.5582 60.0033 32.0000 1.9764 1.9768 417.2160 417.3236 0.0162 -1.0000 -1.0000 4130460 1583350931.80 151.5582 60.0033 32.0000 1.9760 1.9764 417.1420 417.2498 0.0162 -1.0000 -1.0000 4130538 1583350931.90 151.5582 60.0033 32.0000 1.9758 1.9762 417.1252 417.2328 0.0162 -1.0000 -1.0000 4130601 1583350932.00 151.5582 60.0033 32.0000 1.9757 1.9761 417.2906 417.3979 0.0162 -1.0000 -1.0000 4130663 1583350932.10 151.5582 60.0033 32.0000 1.9754 1.9758 417.3260 417.4340 0.0163 -1.0000 -1.0000 4130741 1583350932.20 151.5582 60.0033 32.0000 1.9754 1.9759 417.2163 417.3253 0.0164 -1.0000 -1.0000 4130804 1583350932.30 151.5555 60.0033 32.0000 1.9768 1.9772 417.1839 417.2928 0.0162 -1.0000 -1.0000 4130867 1583350932.40 151.4512 60.0033 32.0000 1.9766 1.9770 417.1400 417.2480 0.0162 -1.0000 -1.0000 4130944 1583350932.50 151.4512 60.0033 32.0000 1.9750 1.9754 417.2491 417.3571 0.0163 -1.0000 -1.0000 4131007 1583350932.60 151.4512 60.0033 32.0000 1.9754 1.9758 417.2580 417.3652 0.0161 -1.0000 -1.0000 4131070 1583350932.70 151.4599 60.0033 32.0000 1.9752 1.9756 417.2908 417.3989 0.0162 -1.0000 -1.0000 4131132 1583350932.80 151.4599 60.0033 32.0000 1.9767 1.9772 417.3131 417.4200 0.0162 -1.0000 -1.0000 4131194 1583350932.90 151.4599 60.0033 32.0000 1.9766 1.9770 417.2985 417.4066 0.0162 -1.0000 -1.0000 4131257 1583350933.00 151.4599 60.0033 32.0000 1.9762 1.9766 417.1471 417.2549 0.0162 -1.0000 -1.0000 4131335 1583350933.10 151.4599 60.0033 32.0000 1.9772 1.9776 417.1982 417.3062 0.0163 -1.0000 -1.0000 4131398 1583350933.20 151.4599 60.0033 32.0000 1.9752 1.9756 417.2811 417.3893 0.0163 -1.0000 -1.0000 4131476 1583350933.30 151.4599 60.0033 32.0000 1.9753 1.9757 417.4249 417.5335 0.0162 -1.0000 -1.0000 4131538 1583350933.40 151.4599 60.0033 32.0000 1.9755 1.9760 417.3637 417.4704 0.0161 -1.0000 -1.0000 4131632 1583350933.50 151.4599 60.0033 32.0000 1.9767 1.9771 417.3092 417.4169 0.0162 -1.0000 -1.0000 4131710 1583350933.60 151.5939 60.0033 32.0000 1.9769 1.9773 417.1662 417.2743 0.0163 -1.0000 -1.0000 4131773 1583350933.70 151.5939 60.0033 32.0000 1.9774 1.9778 417.1570 417.2647 0.0162 -1.0000 -1.0000 4131835 1583350933.80 151.5939 60.0033 32.0000 1.9767 1.9772 417.1718 417.2794 0.0163 -1.0000 -1.0000 4131898 1583350933.90 151.5939 60.0033 32.0000 1.9760 1.9765 417.2890 417.3966 0.0162 -1.0000 -1.0000 4132913 1583350934.00 151.5939 60.0033 32.0000 1.9757 1.9762 417.3896 417.4974 0.0162 -1.0000 -1.0000 4132976 1583350934.10 151.5939 60.0033 32.0000 1.9760 1.9764 417.2505 417.3585 0.0162 -1.0000 -1.0000 4133054 1583350934.20 151.5092 60.0033 32.0000 1.9765 1.9770 417.2341 417.3417 0.0162 -1.0000 -1.0000 4133116 1583350934.30 151.5092 60.0033 32.0000 1.9760 1.9764 417.1162 417.2241 0.0162 -1.0000 -1.0000 4133179 1583350934.40 151.5092 60.0033 32.0000 1.9753 1.9757 417.4278 417.5341 0.0161 -1.0000 -1.0000 4133257 1583350934.50 151.5092 60.0033 32.0000 1.9754 1.9758 417.4028 417.5105 0.0162 -1.0000 -1.0000 4133319 1583350934.60 151.5092 60.0033 32.0000 1.9756 1.9761 417.3615 417.4689 0.0163 -1.0000 -1.0000 4133382 1583350934.70 151.4361 60.0035 32.0000 1.9762 1.9766 417.2581 417.3658 0.0162 -1.0000 -1.0000 4133460 1583350934.80 151.4361 60.0035 32.0000 1.9769 1.9773 417.1982 417.3065 0.0163 -1.0000 -1.0000 4133523 1583350934.90 151.4361 60.0035 32.0000 1.9762 1.9767 417.2119 417.3197 0.0161 -1.0000 -1.0000 4133585 1583350935.00 151.4361 60.0035 32.0000 1.9764 1.9768 417.1399 417.2473 0.0162 -1.0000 -1.0000 4133648 1583350935.10 151.4361 60.0035 32.0000 1.9751 1.9755 417.2474 417.3556 0.0163 -1.0000 -1.0000 4133710 1583350935.20 151.4398 60.0035 32.0000 1.9752 1.9756 417.3096 417.4168 0.0160 -1.0000 -1.0000 4133788 1583350935.30 151.4573 60.0035 32.0000 1.9758 1.9762 417.3610 417.4689 0.0163 -1.0000 -1.0000 4133851 1583350935.40 151.4573 60.0035 32.0000 1.9755 1.9759 417.1706 417.2787 0.0163 -1.0000 -1.0000 4133913 1583350935.50 151.4573 60.0035 32.0000 1.9760 1.9764 417.2400 417.3475 0.0160 -1.0000 -1.0000 4133991 1583350935.60 151.4573 60.0035 32.0000 1.9765 1.9769 417.3719 417.4788 0.0162 -1.0000 -1.0000 4134054 1583350935.70 151.4573 60.0035 32.0000 1.9760 1.9764 417.3777 417.4851 0.0162 -1.0000 -1.0000 4134116 1583350935.80 151.4573 60.0035 32.0000 1.9756 1.9761 417.2988 417.4059 0.0161 -1.0000 -1.0000 4134179 1583350935.90 151.5097 60.0035 32.0000 1.9762 1.9766 417.2007 417.3081 0.0162 -1.0000 -1.0000 4134710 1583350936.00 151.5162 60.0035 32.0000 1.9763 1.9767 417.1621 417.2699 0.0162 -1.0000 -1.0000 4134773 1583350936.10 151.5174 60.0035 32.0000 1.9758 1.9762 417.1187 417.2266 0.0162 -1.0000 -1.0000 4134851 1583350936.20 151.5174 60.0035 32.0000 1.9764 1.9768 417.2010 417.3088 0.0162 -1.0000 -1.0000 4134913 1583350936.30 151.5174 60.0035 32.0000 1.9760 1.9764 417.3393 417.4472 0.0162 -1.0000 -1.0000 4135070 1583350936.40 151.5174 60.0035 32.0000 1.9748 1.9752 417.4040 417.5121 0.0162 -1.0000 -1.0000 4135304 1583350936.50 151.5221 60.0035 32.0000 1.9755 1.9759 417.3569 417.4645 0.0162 -1.0000 -1.0000 4135367 1583350936.60 151.5272 60.0035 32.0000 1.9761 1.9765 417.1351 417.2430 0.0162 -1.0000 -1.0000 4135429 1583350936.70 151.5272 60.0035 32.0000 1.9758 1.9762 417.1444 417.2525 0.0163 -1.0000 -1.0000 4135491 1583350936.80 151.5272 60.0035 32.0000 1.9756 1.9760 417.2455 417.3539 0.0163 -1.0000 -1.0000 4135554 1583350936.90 151.4352 60.0035 32.0000 1.9750 1.9755 417.3055 417.4127 0.0161 -1.0000 -1.0000 4135616 1583350937.00 151.4249 60.0035 32.0000 1.9746 1.9751 417.2685 417.3763 0.0163 -1.0000 -1.0000 4135694 1583350937.10 151.4249 60.0035 32.0000 1.9756 1.9760 417.2686 417.3776 0.0164 -1.0000 -1.0000 4135757 1583350937.20 151.4249 60.0035 32.0000 1.9752 1.9756 417.2270 417.3353 0.0163 -1.0000 -1.0000 4135835 1583350937.30 151.4249 60.0035 32.0000 1.9755 1.9759 417.1383 417.2455 0.0161 -1.0000 -1.0000 4135898 1583350937.40 151.4249 60.0035 32.0000 1.9765 1.9769 417.1756 417.2833 0.0162 -1.0000 -1.0000 4135960 1583350937.50 151.5255 60.0035 32.0000 1.9760 1.9765 417.2225 417.3291 0.0160 -1.0000 -1.0000 4136038 1583350937.60 151.5312 60.0035 32.0000 1.9756 1.9760 417.3826 417.4905 0.0163 -1.0000 -1.0000 4136101 1583350937.70 151.5312 60.0035 32.0000 1.9754 1.9758 417.2920 417.4005 0.0163 -1.0000 -1.0000 4136179 1583350937.80 151.5312 60.0035 32.0000 1.9758 1.9762 417.3403 417.4484 0.0163 -1.0000 -1.0000 4136241 1583350937.90 151.5312 60.0035 32.0000 1.9761 1.9766 417.2208 417.3288 0.0162 -1.0000 -1.0000 4136304 1583350938.00 151.5312 60.0035 32.0000 1.9763 1.9767 417.1163 417.2237 0.0161 -1.0000 -1.0000 4136366 1583350938.10 151.5312 60.0035 32.0000 1.9756 1.9761 417.1496 417.2566 0.0162 -1.0000 -1.0000 4136444 1583350938.20 151.5312 60.0035 32.0000 1.9759 1.9764 417.2189 417.3260 0.0160 -1.0000 -1.0000 4136507 1583350938.30 151.5312 60.0035 32.0000 1.9761 1.9765 417.4172 417.5247 0.0162 -1.0000 -1.0000 4136570 1583350938.40 151.5312 60.0035 32.0000 1.9761 1.9765 417.3893 417.4972 0.0162 -1.0000 -1.0000 4136648 1583350938.50 151.5312 60.0035 32.0000 1.9767 1.9772 417.2492 417.3564 0.0161 -1.0000 -1.0000 4136710 1583350938.60 151.5233 60.0035 32.0000 1.9764 1.9769 417.1979 417.3057 0.0162 -1.0000 -1.0000 4136773 1583350938.70 151.5233 60.0035 32.0000 1.9756 1.9761 417.2531 417.3617 0.0163 -1.0000 -1.0000 4136867 1583350938.80 151.5233 60.0035 32.0000 1.9758 1.9762 417.3544 417.4621 0.0162 -1.0000 -1.0000 4136960 1583350938.90 151.5233 60.0035 32.0000 1.9755 1.9760 417.2698 417.3773 0.0162 -1.0000 -1.0000 4137023 1583350939.00 151.5233 60.0035 32.0000 1.9764 1.9768 417.1193 417.2271 0.0162 -1.0000 -1.0000 4137257 1583350939.10 151.5144 60.0035 32.0000 1.9759 1.9763 417.0896 417.1987 0.0163 -1.0000 -1.0000 4137319 1583350939.20 151.5074 60.0035 32.0000 1.9759 1.9763 417.1013 417.2088 0.0162 -1.0000 -1.0000 4137382 1583350939.30 151.5074 60.0035 32.0000 1.9758 1.9762 417.1980 417.3058 0.0162 -1.0000 -1.0000 4137444 1583350939.40 151.5074 60.0035 32.0000 1.9753 1.9757 417.1749 417.2816 0.0161 -1.0000 -1.0000 4137507 1583350939.50 151.5074 60.0035 32.0000 1.9751 1.9756 417.3044 417.4118 0.0162 -1.0000 -1.0000 4137741 1583350939.60 151.5074 60.0035 32.0000 1.9753 1.9757 417.3324 417.4395 0.0161 -1.0000 -1.0000 4137804 1583350939.70 151.4239 60.0035 32.0000 1.9753 1.9757 417.2469 417.3552 0.0163 -1.0000 -1.0000 4137866 1583350939.80 151.4259 60.0035 32.0000 1.9764 1.9768 417.1691 417.2771 0.0162 -1.0000 -1.0000 4137944 1583350939.90 151.4663 60.0032 32.0000 1.9762 1.9766 417.2168 417.3249 0.0163 -1.0000 -1.0000 4138007 1583350940.00 151.4663 60.0032 32.0000 1.9768 1.9772 417.0980 417.2063 0.0163 -1.0000 -1.0000 4138444 1583350940.10 151.4663 60.0032 32.0000 1.9760 1.9764 417.3462 417.4550 0.0164 -1.0000 -1.0000 4138507 1583350940.20 151.4663 60.0032 32.0000 1.9755 1.9759 417.3403 417.4483 0.0162 -1.0000 -1.0000 4138570 1583350940.30 151.4663 60.0032 32.0000 1.9755 1.9759 417.2992 417.4067 0.0162 -1.0000 -1.0000 4138632 1583350940.40 151.5021 60.0032 32.0000 1.9762 1.9766 417.2603 417.3677 0.0162 -1.0000 -1.0000 4138710 1583350940.50 151.4872 60.0032 32.0000 1.9763 1.9767 417.1723 417.2795 0.0161 -1.0000 -1.0000 4138773 1583350940.60 151.4872 60.0032 32.0000 1.9759 1.9763 417.1088 417.2161 0.0161 -1.0000 -1.0000 4138976 1583350940.70 151.5003 60.0032 32.0000 1.9755 1.9759 417.2248 417.3330 0.0163 -1.0000 -1.0000 4139054 1583350940.80 151.5587 60.0032 32.0000 1.9753 1.9757 417.3613 417.4689 0.0162 -1.0000 -1.0000 4139116 1583350940.90 151.5587 60.0032 32.0000 1.9747 1.9752 417.3686 417.4761 0.0161 -1.0000 -1.0000 4139179 1583350941.00 151.5587 60.0032 32.0000 1.9757 1.9761 417.3247 417.4316 0.0161 -1.0000 -1.0000 4139241 1583350941.10 151.5587 60.0032 32.0000 1.9755 1.9759 417.2842 417.3917 0.0161 -1.0000 -1.0000 4139476 1583350941.20 151.5587 60.0032 32.0000 1.9753 1.9757 417.2373 417.3444 0.0161 -1.0000 -1.0000 4139554 1583350941.30 151.4666 60.0032 32.0000 1.9757 1.9761 417.1753 417.2830 0.0162 -1.0000 -1.0000 4139616 1583350941.40 151.4666 60.0032 32.0000 1.9753 1.9758 417.3268 417.4351 0.0163 -1.0000 -1.0000 4139679 1583350941.50 151.4666 60.0032 32.0000 1.9748 1.9752 417.3078 417.4154 0.0162 -1.0000 -1.0000 4139741 1583350941.60 151.4666 60.0032 32.0000 1.9753 1.9757 417.2680 417.3759 0.0162 -1.0000 -1.0000 4139944 1583350941.70 151.4666 60.0032 32.0000 1.9761 1.9766 417.1972 417.3049 0.0162 -1.0000 -1.0000 4140007 1583350941.80 151.4699 60.0032 32.0000 1.9766 1.9770 417.1866 417.2946 0.0162 -1.0000 -1.0000 4140085 1583350941.90 151.4705 60.0032 32.0000 1.9757 1.9761 417.1358 417.2420 0.0159 -1.0000 -1.0000 4140148 1583350942.00 151.4705 60.0032 32.0000 1.9761 1.9765 417.2205 417.3276 0.0161 -1.0000 -1.0000 4140210 1583350942.10 151.4705 60.0032 32.0000 1.9764 1.9768 417.4395 417.5473 0.0162 -1.0000 -1.0000 4140460 1583350942.20 151.4705 60.0032 32.0000 1.9758 1.9763 417.3557 417.4637 0.0163 -1.0000 -1.0000 4140523 1583350942.30 151.4705 60.0032 32.0000 1.9757 1.9761 417.3427 417.4513 0.0163 -1.0000 -1.0000 4140585 1583350942.40 151.5204 60.0032 32.0000 1.9758 1.9762 417.1879 417.2947 0.0162 -1.0000 -1.0000 4140648 1583350942.50 151.5204 60.0032 32.0000 1.9763 1.9768 417.1346 417.2428 0.0162 -1.0000 -1.0000 4140710 1583350942.60 151.5204 60.0032 32.0000 1.9760 1.9764 417.1727 417.2809 0.0163 -1.0000 -1.0000 4141163 1583350942.70 151.5204 60.0032 32.0000 1.9752 1.9756 417.3298 417.4381 0.0163 -1.0000 -1.0000 4141241 1583350942.80 151.5204 60.0032 32.0000 1.9755 1.9760 417.4191 417.5270 0.0162 -1.0000 -1.0000 4141304 1583350942.90 151.5204 60.0032 32.0000 1.9760 1.9764 417.3799 417.4875 0.0162 -1.0000 -1.0000 4141367 1583350943.00 151.5116 60.0032 32.0000 1.9759 1.9764 417.3194 417.4277 0.0163 -1.0000 -1.0000 4141429 1583350943.10 151.5116 60.0032 32.0000 1.9763 1.9767 417.1600 417.2690 0.0163 -1.0000 -1.0000 4141710 1583350943.20 151.5116 60.0032 32.0000 1.9754 1.9758 417.2794 417.3872 0.0162 -1.0000 -1.0000 4141788 1583350943.30 151.5116 60.0032 32.0000 1.9753 1.9757 417.2954 417.4038 0.0163 -1.0000 -1.0000 4141851 1583350943.40 151.5116 60.0032 32.0000 1.9748 1.9753 417.3332 417.4407 0.0162 -1.0000 -1.0000 4141913 1583350943.50 151.5140 60.0032 32.0000 1.9750 1.9754 417.3176 417.4258 0.0163 -1.0000 -1.0000 4141976 1583350943.60 151.5210 60.0032 32.0000 1.9758 1.9763 417.1149 417.2229 0.0162 -1.0000 -1.0000 4142226 1583350943.70 151.5210 60.0032 32.0000 1.9763 1.9767 417.0881 417.1955 0.0162 -1.0000 -1.0000 4142288 1583350943.80 151.5210 60.0032 32.0000 1.9753 1.9757 417.2245 417.3321 0.0162 -1.0000 -1.0000 4142367 1583350943.90 151.5210 60.0032 32.0000 1.9753 1.9757 417.3603 417.4682 0.0162 -1.0000 -1.0000 4142429 1583350944.00 151.5119 60.0032 32.0000 1.9758 1.9762 417.3125 417.4200 0.0162 -1.0000 -1.0000 4142491 1583350944.10 151.4479 60.0032 32.0000 1.9765 1.9770 417.3263 417.4346 0.0162 -1.0000 -1.0000 4142694 1583350944.20 151.4479 60.0032 32.0000 1.9760 1.9764 417.2328 417.3400 0.0161 -1.0000 -1.0000 4142757 1583350944.30 151.4479 60.0032 32.0000 1.9767 1.9772 417.1592 417.2670 0.0163 -1.0000 -1.0000 4142819 1583350944.40 151.4479 60.0032 32.0000 1.9764 1.9768 417.1750 417.2819 0.0161 -1.0000 -1.0000 4142898 1583350944.50 151.4479 60.0032 32.0000 1.9763 1.9767 417.2213 417.3287 0.0162 -1.0000 -1.0000 4142960 1583350944.60 151.4413 60.0033 32.0000 1.9750 1.9754 417.3253 417.4330 0.0162 -1.0000 -1.0000 4143179 1583350944.70 151.4390 60.0033 32.0000 1.9751 1.9755 417.1432 417.2502 0.0161 -1.0000 -1.0000 4143257 1583350944.80 151.4390 60.0033 32.0000 1.9760 1.9764 417.1198 417.2282 0.0163 -1.0000 -1.0000 4143319 1583350944.90 151.4390 60.0033 32.0000 1.9758 1.9762 417.2353 417.3427 0.0161 -1.0000 -1.0000 4143382 1583350945.00 151.4390 60.0033 32.0000 1.9759 1.9764 417.3183 417.4253 0.0162 -1.0000 -1.0000 4143460 1583350945.10 151.4390 60.0033 32.0000 1.9754 1.9758 417.3189 417.4268 0.0162 -1.0000 -1.0000 4143523 1583350945.20 151.5175 60.0033 32.0000 1.9762 1.9766 417.1190 417.2267 0.0162 -1.0000 -1.0000 4143585 1583350945.30 151.5175 60.0033 32.0000 1.9766 1.9770 417.1262 417.2341 0.0162 -1.0000 -1.0000 4143648 1583350945.40 151.5175 60.0033 32.0000 1.9757 1.9761 417.1787 417.2863 0.0162 -1.0000 -1.0000 4143710 1583350945.50 151.5175 60.0033 32.0000 1.9755 1.9759 417.2336 417.3415 0.0162 -1.0000 -1.0000 4143788 1583350945.60 151.5175 60.0033 32.0000 1.9757 1.9761 417.2921 417.3993 0.0161 -1.0000 -1.0000 4143851 1583350945.70 151.5179 60.0033 32.0000 1.9753 1.9757 417.3087 417.4160 0.0162 -1.0000 -1.0000 4144460 1583350945.80 151.5230 60.0033 32.0000 1.9753 1.9758 417.3214 417.4289 0.0161 -1.0000 -1.0000 4144538 1583350945.90 151.5230 60.0033 32.0000 1.9760 1.9764 417.1065 417.2131 0.0161 -1.0000 -1.0000 4144601 1583350946.00 151.5230 60.0033 32.0000 1.9765 1.9769 417.1123 417.2196 0.0161 -1.0000 -1.0000 4144663 1583350946.10 151.5230 60.0033 32.0000 1.9759 1.9763 417.1224 417.2296 0.0161 -1.0000 -1.0000 4144741 1583350946.20 151.5230 60.0033 32.0000 1.9760 1.9764 417.2284 417.3361 0.0162 -1.0000 -1.0000 4144804 1583350946.30 151.5372 60.0033 32.0000 1.9750 1.9754 417.3042 417.4125 0.0163 -1.0000 -1.0000 4144898 1583350946.40 151.5372 60.0033 32.0000 1.9761 1.9765 417.3351 417.4424 0.0161 -1.0000 -1.0000 4144960 1583350946.50 151.5372 60.0033 32.0000 1.9769 1.9773 417.2388 417.3467 0.0162 -1.0000 -1.0000 4145023 1583350946.60 151.5372 60.0033 32.0000 1.9764 1.9768 417.1693 417.2771 0.0163 -1.0000 -1.0000 4145085 1583350946.70 151.5372 60.0033 32.0000 1.9763 1.9767 417.2634 417.3716 0.0163 -1.0000 -1.0000 4145226 1583350946.80 151.5281 60.0033 32.0000 1.9755 1.9759 417.2871 417.3947 0.0162 -1.0000 -1.0000 4145288 1583350946.90 151.4263 60.0033 32.0000 1.9751 1.9755 417.3240 417.4320 0.0162 -1.0000 -1.0000 4145351 1583350947.00 151.4263 60.0033 32.0000 1.9755 1.9760 417.2481 417.3559 0.0162 -1.0000 -1.0000 4145429 1583350947.10 151.4263 60.0033 32.0000 1.9762 1.9766 417.1290 417.2367 0.0162 -1.0000 -1.0000 4145491 1583350947.20 151.4263 60.0033 32.0000 1.9765 1.9769 417.0892 417.1963 0.0161 -1.0000 -1.0000 4146366 1583350947.30 151.4263 60.0033 32.0000 1.9768 1.9772 417.0988 417.2064 0.0162 -1.0000 -1.0000 4146429 1583350947.40 151.4529 60.0033 32.0000 1.9756 1.9760 417.2893 417.3972 0.0162 -1.0000 -1.0000 4146491 1583350947.50 151.4529 60.0033 32.0000 1.9753 1.9757 417.2596 417.3676 0.0162 -1.0000 -1.0000 4146570 1583350947.60 151.4529 60.0033 32.0000 1.9754 1.9759 417.4445 417.5521 0.0162 -1.0000 -1.0000 4146632 1583350947.70 151.4529 60.0033 32.0000 1.9763 1.9767 417.3818 417.4898 0.0162 -1.0000 -1.0000 4146694 1583350947.80 151.4529 60.0033 32.0000 1.9764 1.9768 417.2280 417.3354 0.0161 -1.0000 -1.0000 4146773 1583350947.90 151.4529 60.0033 32.0000 1.9769 1.9773 417.1407 417.2483 0.0163 -1.0000 -1.0000 4146835 1583350948.00 151.4966 60.0033 32.0000 1.9764 1.9769 417.1045 417.2129 0.0163 -1.0000 -1.0000 4146898 1583350948.10 151.5494 60.0033 32.0000 1.9757 1.9762 417.3012 417.4087 0.0162 -1.0000 -1.0000 4146976 1583350948.20 151.5494 60.0033 32.0000 1.9762 1.9766 417.3392 417.4465 0.0162 -1.0000 -1.0000 4147038 1583350948.30 151.5494 60.0033 32.0000 1.9762 1.9767 417.2501 417.3580 0.0162 -1.0000 -1.0000 4147101 1583350948.40 151.5494 60.0033 32.0000 1.9758 1.9762 417.1311 417.2391 0.0162 -1.0000 -1.0000 4147164 1583350948.50 151.5494 60.0033 32.0000 1.9763 1.9767 417.2400 417.3466 0.0161 -1.0000 -1.0000 4147226 1583350948.60 151.5409 60.0033 32.0000 1.9749 1.9753 417.2606 417.3681 0.0162 -1.0000 -1.0000 4147288 1583350948.70 151.5409 60.0033 32.0000 1.9750 1.9754 417.3913 417.4987 0.0161 -1.0000 -1.0000 4147367 1583350948.80 151.5409 60.0033 32.0000 1.9745 1.9749 417.2649 417.3719 0.0161 -1.0000 -1.0000 4147429 1583350948.90 151.5409 60.0033 32.0000 1.9763 1.9767 417.3005 417.4072 0.0160 -1.0000 -1.0000 4147491 1583350949.00 151.5409 60.0033 32.0000 1.9761 1.9765 417.2684 417.3744 0.0159 -1.0000 -1.0000 4147570 1583350949.10 151.5409 60.0033 32.0000 1.9761 1.9765 417.1718 417.2796 0.0162 -1.0000 -1.0000 4147616 1583350949.20 151.4958 60.0033 32.0000 1.9762 1.9767 417.1520 417.2594 0.0161 -1.0000 -1.0000 4147741 1583350949.30 151.4732 60.0033 32.0000 1.9756 1.9760 417.3039 417.4107 0.0161 -1.0000 -1.0000 4147804 1583350949.40 151.4732 60.0033 32.0000 1.9754 1.9758 417.3362 417.4436 0.0162 -1.0000 -1.0000 4147866 1583350949.50 151.4732 60.0033 32.0000 1.9763 1.9767 417.3147 417.4224 0.0162 -1.0000 -1.0000 4147929 1583350949.60 151.4732 60.0033 32.0000 1.9765 1.9769 417.1878 417.2953 0.0162 -1.0000 -1.0000 4148007 1583350949.70 151.4732 60.0033 32.0000 1.9768 1.9772 417.3091 417.4169 0.0162 -1.0000 -1.0000 4148726 1583350949.80 151.4458 60.0037 32.0000 1.9750 1.9754 417.3664 417.4741 0.0162 -1.0000 -1.0000 4148804 1583350949.90 151.4458 60.0037 32.0000 1.9756 1.9760 417.3953 417.5030 0.0162 -1.0000 -1.0000 4148867 1583350950.00 151.4458 60.0037 32.0000 1.9756 1.9760 417.3995 417.5077 0.0163 -1.0000 -1.0000 4148976 1583350950.10 151.4458 60.0037 32.0000 1.9765 1.9770 417.3637 417.4716 0.0162 -1.0000 -1.0000 4149054 1583350950.20 151.4458 60.0037 32.0000 1.9770 1.9774 417.2298 417.3367 0.0161 -1.0000 -1.0000 4149116 1583350950.30 151.4577 60.0037 32.0000 1.9768 1.9772 417.2062 417.3136 0.0162 -1.0000 -1.0000 4149179 1583350950.40 151.4600 60.0037 32.0000 1.9765 1.9769 417.2549 417.3626 0.0162 -1.0000 -1.0000 4149257 1583350950.50 151.4600 60.0037 32.0000 1.9763 1.9767 417.3631 417.4704 0.0161 -1.0000 -1.0000 4149319 1583350950.60 151.4600 60.0037 32.0000 1.9759 1.9763 417.3290 417.4366 0.0162 -1.0000 -1.0000 4149382 1583350950.70 151.4600 60.0037 32.0000 1.9765 1.9770 417.2021 417.3092 0.0161 -1.0000 -1.0000 4149460 1583350950.80 151.4600 60.0037 32.0000 1.9765 1.9769 417.2160 417.3235 0.0162 -1.0000 -1.0000 4149523 1583350950.90 151.5114 60.0037 32.0000 1.9766 1.9770 417.3031 417.4102 0.0161 -1.0000 -1.0000 4149585 1583350951.00 151.5114 60.0037 32.0000 1.9760 1.9764 417.3888 417.4965 0.0163 -1.0000 -1.0000 4149663 1583350951.10 151.5114 60.0037 32.0000 1.9758 1.9763 417.4132 417.5207 0.0161 -1.0000 -1.0000 4149726 1583350951.20 151.5114 60.0037 32.0000 1.9756 1.9760 417.4206 417.5283 0.0162 -1.0000 -1.0000 4149788 1583350951.30 151.5114 60.0037 32.0000 1.9768 1.9772 417.2376 417.3449 0.0162 -1.0000 -1.0000 4149851 1583350951.40 151.4626 60.0037 32.0000 1.9763 1.9767 417.1940 417.3021 0.0163 -1.0000 -1.0000 4149976 1583350951.50 151.4626 60.0037 32.0000 1.9759 1.9763 417.1899 417.2984 0.0163 -1.0000 -1.0000 4150054 1583350951.60 151.4626 60.0037 32.0000 1.9753 1.9757 417.2665 417.3745 0.0162 -1.0000 -1.0000 4150116 1583350951.70 151.4626 60.0037 32.0000 1.9757 1.9761 417.3377 417.4447 0.0161 -1.0000 -1.0000 4150179 1583350951.80 151.4626 60.0037 32.0000 1.9754 1.9758 417.1913 417.2979 0.0160 -1.0000 -1.0000 4150257 1583350951.90 151.4626 60.0037 32.0000 1.9758 1.9763 417.2366 417.3445 0.0162 -1.0000 -1.0000 4150319 1583350952.00 151.4626 60.0037 32.0000 1.9760 1.9764 417.1163 417.2231 0.0161 -1.0000 -1.0000 4150366 1583350952.10 151.4626 60.0037 32.0000 1.9758 1.9762 417.2484 417.3567 0.0163 -1.0000 -1.0000 4150444 1583350952.20 151.4626 60.0037 32.0000 1.9750 1.9754 417.3784 417.4859 0.0162 -1.0000 -1.0000 4150507 1583350952.30 151.4626 60.0037 32.0000 1.9743 1.9747 417.3461 417.4536 0.0160 -1.0000 -1.0000 4150741 1583350952.40 151.4626 60.0037 32.0000 1.9754 1.9758 417.2828 417.3899 0.0162 -1.0000 -1.0000 4150819 1583350952.50 151.4623 60.0037 32.0000 1.9760 1.9764 417.1937 417.3011 0.0161 -1.0000 -1.0000 4150882 1583350952.60 151.4623 60.0037 32.0000 1.9761 1.9765 417.1322 417.2391 0.0161 -1.0000 -1.0000 4150944 1583350952.70 151.4623 60.0037 32.0000 1.9763 1.9767 417.1483 417.2556 0.0162 -1.0000 -1.0000 4151023 1583350952.80 151.4623 60.0037 32.0000 1.9757 1.9761 417.3386 417.4462 0.0162 -1.0000 -1.0000 4151085 1583350952.90 151.4623 60.0037 32.0000 1.9749 1.9753 417.3786 417.4859 0.0161 -1.0000 -1.0000 4151210 1583350953.00 151.4623 60.0037 32.0000 1.9753 1.9757 417.3580 417.4657 0.0162 -1.0000 -1.0000 4151273 1583350953.10 151.4945 60.0037 32.0000 1.9760 1.9765 417.2001 417.3079 0.0162 -1.0000 -1.0000 4151335 1583350953.20 151.4945 60.0037 32.0000 1.9768 1.9772 417.1055 417.2144 0.0164 -1.0000 -1.0000 4151413 1583350953.30 151.4945 60.0037 32.0000 1.9758 1.9762 417.0756 417.1830 0.0161 -1.0000 -1.0000 4151476 1583350953.40 151.4945 60.0037 32.0000 1.9761 1.9765 417.2151 417.3218 0.0161 -1.0000 -1.0000 4152570 1583350953.50 151.4945 60.0037 32.0000 1.9754 1.9758 417.4461 417.5541 0.0162 -1.0000 -1.0000 4152648 1583350953.60 151.5947 60.0037 32.0000 1.9757 1.9761 417.3587 417.4661 0.0162 -1.0000 -1.0000 4152710 1583350953.70 151.5947 60.0037 32.0000 1.9747 1.9751 417.3849 417.4925 0.0161 -1.0000 -1.0000 4152773 1583350953.80 151.5947 60.0037 32.0000 1.9758 1.9763 417.2266 417.3346 0.0162 -1.0000 -1.0000 4152835 1583350953.90 151.5947 60.0037 32.0000 1.9764 1.9768 417.2311 417.3382 0.0162 -1.0000 -1.0000 4152898 1583350954.00 151.5947 60.0037 32.0000 1.9761 1.9765 417.2410 417.3489 0.0162 -1.0000 -1.0000 4152960 1583350954.10 151.5686 60.0037 32.0000 1.9755 1.9759 417.4174 417.5255 0.0163 -1.0000 -1.0000 4153038 1583350954.20 151.5426 60.0037 32.0000 1.9753 1.9757 417.3355 417.4429 0.0162 -1.0000 -1.0000 4153101 1583350954.30 151.5426 60.0037 32.0000 1.9758 1.9762 417.1704 417.2781 0.0162 -1.0000 -1.0000 4153163 1583350954.40 151.5426 60.0037 32.0000 1.9766 1.9770 417.1565 417.2647 0.0163 -1.0000 -1.0000 4153570 1583350954.50 151.5426 60.0037 32.0000 1.9759 1.9764 417.1693 417.2768 0.0161 -1.0000 -1.0000 4153632 1583350954.60 151.5426 60.0037 32.0000 1.9752 1.9756 417.2142 417.3211 0.0161 -1.0000 -1.0000 4153694 1583350954.70 151.4150 60.0029 32.0000 1.9756 1.9760 417.2861 417.3945 0.0164 -1.0000 -1.0000 4153757 1583350954.80 151.4150 60.0029 32.0000 1.9750 1.9754 417.3891 417.4970 0.0162 -1.0000 -1.0000 4153819 1583350954.90 151.4150 60.0029 32.0000 1.9751 1.9755 417.3126 417.4196 0.0160 -1.0000 -1.0000 4153882 1583350955.00 151.4150 60.0029 32.0000 1.9760 1.9765 417.2642 417.3705 0.0160 -1.0000 -1.0000 4153960 1583350955.10 151.4150 60.0029 32.0000 1.9762 1.9766 417.1655 417.2730 0.0162 -1.0000 -1.0000 4154023 1583350955.20 151.4150 60.0029 32.0000 1.9754 1.9758 417.2644 417.3719 0.0162 -1.0000 -1.0000 4154101 1583350955.30 151.4150 60.0029 32.0000 1.9756 1.9760 417.3384 417.4464 0.0163 -1.0000 -1.0000 4154163 1583350955.40 151.4150 60.0029 32.0000 1.9748 1.9752 417.2850 417.3926 0.0162 -1.0000 -1.0000 4154226 1583350955.50 151.4150 60.0029 32.0000 1.9763 1.9768 417.2266 417.3327 0.0160 -1.0000 -1.0000 4154288 1583350955.60 151.4150 60.0029 32.0000 1.9766 1.9770 417.0916 417.1990 0.0162 -1.0000 -1.0000 4154351 1583350955.70 151.4199 60.0029 32.0000 1.9758 1.9762 417.1212 417.2294 0.0163 -1.0000 -1.0000 4154413 1583350955.80 151.5503 60.0029 32.0000 1.9761 1.9766 417.3318 417.4398 0.0162 -1.0000 -1.0000 4154491 1583350955.90 151.5503 60.0029 32.0000 1.9759 1.9764 417.2938 417.4015 0.0162 -1.0000 -1.0000 4155132 1583350956.00 151.5503 60.0029 32.0000 1.9761 1.9765 417.3860 417.4930 0.0160 -1.0000 -1.0000 4155194 1583350956.10 151.5503 60.0029 32.0000 1.9761 1.9766 417.2721 417.3783 0.0160 -1.0000 -1.0000 4155257 1583350956.20 151.5503 60.0029 32.0000 1.9761 1.9765 417.1863 417.2943 0.0163 -1.0000 -1.0000 4155319 1583350956.30 151.5503 60.0029 32.0000 1.9760 1.9764 417.2089 417.3172 0.0163 -1.0000 -1.0000 4155382 1583350956.40 151.5503 60.0029 32.0000 1.9763 1.9768 417.2637 417.3719 0.0162 -1.0000 -1.0000 4155460 1583350956.50 151.5503 60.0029 32.0000 1.9753 1.9757 417.3129 417.4211 0.0163 -1.0000 -1.0000 4155523 1583350956.60 151.5503 60.0029 32.0000 1.9760 1.9764 417.3087 417.4167 0.0163 -1.0000 -1.0000 4155585 1583350956.70 151.5503 60.0029 32.0000 1.9760 1.9764 417.3289 417.4363 0.0161 -1.0000 -1.0000 4155663 1583350956.80 151.5308 60.0029 32.0000 1.9757 1.9761 417.3498 417.4576 0.0163 -1.0000 -1.0000 4155804 1583350956.90 151.4882 60.0029 32.0000 1.9757 1.9761 417.2471 417.3554 0.0163 -1.0000 -1.0000 4155866 1583350957.00 151.4882 60.0029 32.0000 1.9755 1.9760 417.1176 417.2255 0.0162 -1.0000 -1.0000 4155929 1583350957.10 151.4882 60.0029 32.0000 1.9756 1.9760 417.1152 417.2231 0.0162 -1.0000 -1.0000 4155991 1583350957.20 151.4882 60.0029 32.0000 1.9757 1.9761 417.1912 417.2990 0.0162 -1.0000 -1.0000 4156070 1583350957.30 151.4882 60.0029 32.0000 1.9754 1.9759 417.3309 417.4389 0.0162 -1.0000 -1.0000 4156132 1583350957.40 151.4741 60.0029 32.0000 1.9761 1.9765 417.2898 417.3978 0.0163 -1.0000 -1.0000 4156194 1583350957.50 151.4741 60.0029 32.0000 1.9771 1.9776 417.1379 417.2458 0.0162 -1.0000 -1.0000 4156273 1583350957.60 151.4741 60.0029 32.0000 1.9770 1.9775 417.2013 417.3092 0.0162 -1.0000 -1.0000 4156335 1583350957.70 151.4741 60.0029 32.0000 1.9770 1.9774 417.1984 417.3060 0.0162 -1.0000 -1.0000 4156398 1583350957.80 151.4741 60.0029 32.0000 1.9757 1.9761 417.3047 417.4118 0.0161 -1.0000 -1.0000 4156460 1583350957.90 151.4741 60.0029 32.0000 1.9751 1.9755 417.3934 417.5020 0.0163 -1.0000 -1.0000 4156523 1583350958.00 151.4741 60.0029 32.0000 1.9751 1.9755 417.3465 417.4538 0.0161 -1.0000 -1.0000 4157116 1583350958.10 151.4741 60.0029 32.0000 1.9760 1.9764 417.2028 417.3103 0.0162 -1.0000 -1.0000 4157194 1583350958.20 151.4741 60.0029 32.0000 1.9761 1.9765 417.1595 417.2667 0.0161 -1.0000 -1.0000 4157335 1583350958.30 151.4741 60.0029 32.0000 1.9763 1.9767 417.2567 417.3643 0.0162 -1.0000 -1.0000 4157398 1583350958.40 151.4741 60.0029 32.0000 1.9760 1.9764 417.3311 417.4388 0.0161 -1.0000 -1.0000 4157476 1583350958.50 151.4741 60.0029 32.0000 1.9757 1.9761 417.3039 417.4108 0.0161 -1.0000 -1.0000 4157538 1583350958.60 151.5711 60.0029 32.0000 1.9759 1.9764 417.2412 417.3486 0.0162 -1.0000 -1.0000 4157601 1583350958.70 151.5711 60.0029 32.0000 1.9765 1.9769 417.1768 417.2845 0.0162 -1.0000 -1.0000 4157679 1583350958.80 151.5711 60.0029 32.0000 1.9758 1.9763 417.1290 417.2361 0.0161 -1.0000 -1.0000 4157741 1583350958.90 151.5711 60.0029 32.0000 1.9758 1.9763 417.1978 417.3055 0.0163 -1.0000 -1.0000 4157804 1583350959.00 151.5711 60.0029 32.0000 1.9752 1.9756 417.3660 417.4745 0.0163 -1.0000 -1.0000 4157866 1583350959.10 151.5711 60.0029 32.0000 1.9755 1.9759 417.4009 417.5088 0.0162 -1.0000 -1.0000 4157929 1583350959.20 151.5416 60.0029 32.0000 1.9752 1.9756 417.3773 417.4854 0.0163 -1.0000 -1.0000 4158007 1583350959.30 151.5416 60.0029 32.0000 1.9762 1.9767 417.2454 417.3536 0.0163 -1.0000 -1.0000 4158070 1583350959.40 151.5416 60.0029 32.0000 1.9766 1.9771 417.2062 417.3140 0.0162 -1.0000 -1.0000 4158132 1583350959.50 151.5416 60.0029 32.0000 1.9760 1.9764 417.2426 417.3504 0.0162 -1.0000 -1.0000 4158210 1583350959.60 151.5416 60.0029 32.0000 1.9758 1.9762 417.3101 417.4186 0.0163 -1.0000 -1.0000 4158335 1583350959.70 151.5416 60.0029 32.0000 1.9751 1.9755 417.3605 417.4687 0.0163 -1.0000 -1.0000 4158398 1583350959.80 151.5132 60.0027 32.0000 1.9760 1.9764 417.2751 417.3830 0.0162 -1.0000 -1.0000 4158460 1583350959.90 151.4523 60.0023 32.0000 1.9762 1.9766 417.1796 417.2873 0.0162 -1.0000 -1.0000 4158523 1583350960.00 151.4523 60.0023 32.0000 1.9770 1.9774 417.1565 417.2643 0.0162 -1.0000 -1.0000 4158585 1583350960.10 151.4523 60.0023 32.0000 1.9761 1.9765 417.3192 417.4268 0.0162 -1.0000 -1.0000 4158788 1583350960.20 151.4523 60.0023 32.0000 1.9755 1.9759 417.3245 417.4318 0.0161 -1.0000 -1.0000 4158851 1583350960.30 151.4523 60.0023 32.0000 1.9750 1.9754 417.3321 417.4401 0.0162 -1.0000 -1.0000 4158913 1583350960.40 151.4601 60.0023 32.0000 1.9753 1.9757 417.3251 417.4331 0.0163 -1.0000 -1.0000 4158976 1583350960.50 151.4601 60.0023 32.0000 1.9765 1.9769 417.2225 417.3305 0.0162 -1.0000 -1.0000 4159101 1583350960.60 151.4601 60.0023 32.0000 1.9764 1.9768 417.1716 417.2790 0.0162 -1.0000 -1.0000 4159194 1583350960.70 151.4601 60.0023 32.0000 1.9757 1.9762 417.2108 417.3189 0.0163 -1.0000 -1.0000 4159273 1583350960.80 151.4601 60.0023 32.0000 1.9759 1.9763 417.3167 417.4249 0.0163 -1.0000 -1.0000 4159335 1583350960.90 151.4601 60.0023 32.0000 1.9755 1.9759 417.3177 417.4248 0.0161 -1.0000 -1.0000 4159398 1583350961.00 151.5140 60.0023 32.0000 1.9762 1.9766 417.2878 417.3952 0.0162 -1.0000 -1.0000 4159476 1583350961.10 151.5140 60.0023 32.0000 1.9760 1.9765 417.1591 417.2670 0.0162 -1.0000 -1.0000 4159804 1583350961.20 151.5140 60.0023 32.0000 1.9758 1.9763 417.2472 417.3553 0.0162 -1.0000 -1.0000 4159882 1583350961.30 151.5140 60.0023 32.0000 1.9759 1.9763 417.3910 417.4988 0.0162 -1.0000 -1.0000 4159944 1583350961.40 151.5140 60.0023 32.0000 1.9753 1.9758 417.3462 417.4535 0.0161 -1.0000 -1.0000 4200007 1583350961.50 151.6148 60.0023 32.0000 1.9762 1.9766 417.4352 417.5423 0.0161 -1.0000 -1.0000 4200085 1583350961.60 151.6264 60.0023 32.0000 1.9758 1.9762 417.3546 417.4627 0.0163 -1.0000 -1.0000 4200273 1583350961.70 151.6264 60.0023 32.0000 1.9763 1.9767 417.3058 417.4139 0.0162 -1.0000 -1.0000 4200335 1583350961.80 151.6264 60.0023 32.0000 1.9762 1.9766 417.1701 417.2771 0.0161 -1.0000 -1.0000 4200398 1583350961.90 151.6264 60.0023 32.0000 1.9762 1.9767 417.2351 417.3427 0.0161 -1.0000 -1.0000 4200460 1583350962.00 151.6184 60.0023 32.0000 1.9762 1.9766 417.2926 417.3998 0.0162 -1.0000 -1.0000 4200523 1583350962.10 151.5070 60.0023 32.0000 1.9751 1.9755 417.4055 417.5134 0.0162 -1.0000 -1.0000 4200663 1583350962.20 151.5070 60.0023 32.0000 1.9756 1.9760 417.4338 417.5417 0.0162 -1.0000 -1.0000 4200726 1583350962.30 151.5070 60.0023 32.0000 1.9760 1.9764 417.3537 417.4620 0.0163 -1.0000 -1.0000 4200788 1583350962.40 151.5070 60.0023 32.0000 1.9763 1.9768 417.3134 417.4214 0.0162 -1.0000 -1.0000 4200866 1583350962.50 151.5070 60.0023 32.0000 1.9766 1.9771 417.2018 417.3092 0.0162 -1.0000 -1.0000 4200929 1583350962.60 151.4637 60.0023 32.0000 1.9762 1.9766 417.2467 417.3548 0.0162 -1.0000 -1.0000 4201351 1583350962.70 151.4608 60.0023 32.0000 1.9757 1.9762 417.3493 417.4570 0.0162 -1.0000 -1.0000 4201429 1583350962.80 151.4608 60.0023 32.0000 1.9752 1.9756 417.4285 417.5360 0.0161 -1.0000 -1.0000 4201491 1583350962.90 151.4608 60.0023 32.0000 1.9758 1.9762 417.4311 417.5383 0.0162 -1.0000 -1.0000 4201554 1583350963.00 151.4608 60.0023 32.0000 1.9755 1.9759 417.3340 417.4419 0.0162 -1.0000 -1.0000 4201632 1583350963.10 151.4608 60.0023 32.0000 1.9762 1.9766 417.2135 417.3209 0.0162 -1.0000 -1.0000 4201694 1583350963.20 151.5218 60.0023 32.0000 1.9762 1.9767 417.3674 417.4749 0.0161 -1.0000 -1.0000 4201757 1583350963.30 151.5271 60.0023 32.0000 1.9755 1.9759 417.4037 417.5102 0.0161 -1.0000 -1.0000 4201819 1583350963.40 151.5271 60.0023 32.0000 1.9753 1.9757 417.3851 417.4933 0.0163 -1.0000 -1.0000 4201898 1583350963.50 151.5271 60.0023 32.0000 1.9759 1.9763 417.3353 417.4432 0.0162 -1.0000 -1.0000 4201960 1583350963.60 151.5271 60.0023 32.0000 1.9765 1.9769 417.1958 417.3028 0.0162 -1.0000 -1.0000 4202023 1583350963.70 151.5271 60.0023 32.0000 1.9772 1.9776 417.2360 417.3442 0.0162 -1.0000 -1.0000 4202085 1583350963.80 151.5435 60.0023 32.0000 1.9764 1.9768 417.1561 417.2642 0.0163 -1.0000 -1.0000 4202163 1583350963.90 151.5564 60.0023 32.0000 1.9755 1.9759 417.3411 417.4494 0.0163 -1.0000 -1.0000 4202226 1583350964.00 151.5564 60.0023 32.0000 1.9757 1.9761 417.3908 417.4982 0.0162 -1.0000 -1.0000 4202304 1583350964.10 151.5564 60.0023 32.0000 1.9758 1.9763 417.3044 417.4126 0.0162 -1.0000 -1.0000 4202367 1583350964.20 151.5564 60.0023 32.0000 1.9763 1.9767 417.2132 417.3212 0.0163 -1.0000 -1.0000 4202491 1583350964.30 151.5564 60.0023 32.0000 1.9758 1.9763 417.1001 417.2071 0.0161 -1.0000 -1.0000 4202554 1583350964.40 151.5424 60.0023 32.0000 1.9754 1.9758 417.3537 417.4608 0.0162 -1.0000 -1.0000 4202632 1583350964.50 151.5424 60.0023 32.0000 1.9753 1.9757 417.4076 417.5159 0.0163 -1.0000 -1.0000 4202710 1583350964.60 151.5424 60.0023 32.0000 1.9753 1.9757 417.3560 417.4639 0.0162 -1.0000 -1.0000 4202773 1583350964.70 151.5424 60.0023 32.0000 1.9763 1.9768 417.1817 417.2889 0.0162 -1.0000 -1.0000 4202913 1583350964.80 151.5424 60.0023 32.0000 1.9768 1.9773 417.1855 417.2933 0.0162 -1.0000 -1.0000 4202976 1583350964.90 151.4872 60.0019 32.0000 1.9761 1.9765 417.0709 417.1774 0.0160 -1.0000 -1.0000 4203038 1583350965.00 151.4872 60.0019 32.0000 1.9754 1.9758 417.2723 417.3797 0.0162 -1.0000 -1.0000 4203116 1583350965.10 151.4872 60.0019 32.0000 1.9748 1.9753 417.3330 417.4411 0.0162 -1.0000 -1.0000 4203179 1583350965.20 151.4872 60.0019 32.0000 1.9754 1.9758 417.2378 417.3453 0.0162 -1.0000 -1.0000 4203523 1583350965.30 151.4872 60.0019 32.0000 1.9761 1.9765 417.1954 417.3026 0.0162 -1.0000 -1.0000 4203585 1583350965.40 151.4668 60.0019 32.0000 1.9763 1.9767 417.2060 417.3141 0.0163 -1.0000 -1.0000 4203648 1583350965.50 151.4472 60.0019 32.0000 1.9762 1.9766 417.2602 417.3678 0.0161 -1.0000 -1.0000 4203726 1583350965.60 151.4472 60.0019 32.0000 1.9753 1.9757 417.3412 417.4488 0.0162 -1.0000 -1.0000 4203788 1583350965.70 151.4472 60.0019 32.0000 1.9756 1.9760 417.4019 417.5103 0.0163 -1.0000 -1.0000 4204741 1583350965.80 151.4472 60.0019 32.0000 1.9762 1.9766 417.2926 417.4009 0.0163 -1.0000 -1.0000 4204819 1583350965.90 151.4472 60.0019 32.0000 1.9772 1.9776 417.1557 417.2644 0.0164 -1.0000 -1.0000 4204882 1583350966.00 151.4373 60.0019 32.0000 1.9761 1.9766 417.0645 417.1727 0.0162 -1.0000 -1.0000 4204944 1583350966.10 151.4373 60.0019 32.0000 1.9752 1.9756 417.2801 417.3870 0.0161 -1.0000 -1.0000 4205023 1583350966.20 151.4373 60.0019 32.0000 1.9761 1.9765 417.3283 417.4357 0.0161 -1.0000 -1.0000 4205085 1583350966.30 151.4373 60.0019 32.0000 1.9766 1.9770 417.3115 417.4196 0.0163 -1.0000 -1.0000 4205148 1583350966.40 151.4373 60.0019 32.0000 1.9769 1.9773 417.2930 417.4008 0.0162 -1.0000 -1.0000 4205210 1583350966.50 151.4423 60.0019 32.0000 1.9762 1.9767 417.1137 417.2218 0.0163 -1.0000 -1.0000 4205273 1583350966.60 151.4427 60.0019 32.0000 1.9759 1.9764 417.2357 417.3437 0.0162 -1.0000 -1.0000 4205335 1583350966.70 151.4427 60.0019 32.0000 1.9757 1.9761 417.3220 417.4301 0.0162 -1.0000 -1.0000 4205413 1583350966.80 151.4427 60.0019 32.0000 1.9759 1.9763 417.2726 417.3791 0.0160 -1.0000 -1.0000 4205523 1583350966.90 151.4427 60.0019 32.0000 1.9760 1.9764 417.2709 417.3780 0.0162 -1.0000 -1.0000 4205585 1583350967.00 151.4513 60.0019 32.0000 1.9766 1.9770 417.1792 417.2862 0.0161 -1.0000 -1.0000 4205663 1583350967.10 151.5298 60.0019 32.0000 1.9756 1.9760 417.1587 417.2664 0.0162 -1.0000 -1.0000 4205726 1583350967.20 151.5298 60.0019 32.0000 1.9764 1.9768 417.2595 417.3665 0.0160 -1.0000 -1.0000 4205804 1583350967.30 151.5298 60.0019 32.0000 1.9757 1.9761 417.2333 417.3415 0.0163 -1.0000 -1.0000 4205866 1583350967.40 151.5298 60.0019 32.0000 1.9751 1.9755 417.3869 417.4946 0.0162 -1.0000 -1.0000 4205929 1583350967.50 151.5298 60.0019 32.0000 1.9755 1.9759 417.2940 417.4015 0.0162 -1.0000 -1.0000 4206007 1583350967.60 151.5298 60.0019 32.0000 1.9756 1.9761 417.2137 417.3210 0.0161 -1.0000 -1.0000 4206070 1583350967.70 151.5298 60.0019 32.0000 1.9754 1.9758 417.1460 417.2535 0.0162 -1.0000 -1.0000 4206132 1583350967.80 151.5298 60.0019 32.0000 1.9768 1.9772 417.2248 417.3326 0.0162 -1.0000 -1.0000 4206413 1583350967.90 151.5298 60.0019 32.0000 1.9755 1.9759 417.3680 417.4750 0.0160 -1.0000 -1.0000 4206476 1583350968.00 151.5298 60.0019 32.0000 1.9752 1.9756 417.2780 417.3865 0.0163 -1.0000 -1.0000 4206538 1583350968.10 151.5298 60.0019 32.0000 1.9757 1.9761 417.3399 417.4481 0.0163 -1.0000 -1.0000 4206616 1583350968.20 151.5054 60.0019 32.0000 1.9759 1.9764 417.1845 417.2924 0.0162 -1.0000 -1.0000 4206679 1583350968.30 151.4833 60.0019 32.0000 1.9764 1.9768 417.1784 417.2868 0.0163 -1.0000 -1.0000 4206913 1583350968.40 151.4833 60.0019 32.0000 1.9760 1.9764 417.1246 417.2330 0.0162 -1.0000 -1.0000 4206976 1583350968.50 151.4833 60.0019 32.0000 1.9754 1.9758 417.2451 417.3531 0.0163 -1.0000 -1.0000 4207038 1583350968.60 151.4833 60.0019 32.0000 1.9749 1.9753 417.3949 417.5025 0.0162 -1.0000 -1.0000 4207101 1583350968.70 151.4833 60.0019 32.0000 1.9757 1.9761 417.2708 417.3784 0.0162 -1.0000 -1.0000 4207179 1583350968.80 151.4711 60.0019 32.0000 1.9763 1.9768 417.1825 417.2907 0.0162 -1.0000 -1.0000 4207413 1583350968.90 151.4711 60.0019 32.0000 1.9771 1.9775 417.1208 417.2291 0.0163 -1.0000 -1.0000 4207476 1583350969.00 151.4711 60.0019 32.0000 1.9761 1.9765 417.2810 417.3893 0.0163 -1.0000 -1.0000 4207554 1583350969.10 151.4711 60.0019 32.0000 1.9752 1.9756 417.3695 417.4773 0.0162 -1.0000 -1.0000 4207616 1583350969.20 151.4711 60.0019 32.0000 1.9766 1.9770 417.3133 417.4212 0.0162 -1.0000 -1.0000 4207694 1583350969.30 151.4694 60.0019 32.0000 1.9767 1.9772 417.2384 417.3463 0.0162 -1.0000 -1.0000 4207913 1583350969.40 151.4694 60.0019 32.0000 1.9773 1.9777 417.1181 417.2258 0.0162 -1.0000 -1.0000 4207976 1583350969.50 151.4694 60.0019 32.0000 1.9760 1.9765 417.2350 417.3422 0.0162 -1.0000 -1.0000 4208054 1583350969.60 151.4694 60.0019 32.0000 1.9758 1.9762 417.2928 417.4014 0.0164 -1.0000 -1.0000 4208116 1583350969.70 151.4694 60.0019 32.0000 1.9752 1.9756 417.3061 417.4140 0.0163 -1.0000 -1.0000 4208179 1583350969.80 151.4873 60.0020 32.0000 1.9755 1.9759 417.3760 417.4845 0.0163 -1.0000 -1.0000 4208444 1583350969.90 151.5448 60.0023 32.0000 1.9762 1.9766 417.3555 417.4639 0.0164 -1.0000 -1.0000 4208507 1583350970.00 151.5448 60.0023 32.0000 1.9761 1.9765 417.2966 417.4036 0.0161 -1.0000 -1.0000 4208570 1583350970.10 151.5448 60.0023 32.0000 1.9759 1.9763 417.1623 417.2700 0.0162 -1.0000 -1.0000 4208648 1583350970.20 151.5448 60.0023 32.0000 1.9759 1.9763 417.2910 417.3989 0.0163 -1.0000 -1.0000 4208710 1583350970.30 151.5448 60.0023 32.0000 1.9752 1.9756 417.3063 417.4141 0.0162 -1.0000 -1.0000 4208773 1583350970.40 151.5579 60.0023 32.0000 1.9751 1.9755 417.3455 417.4529 0.0162 -1.0000 -1.0000 4208851 1583350970.50 151.5579 60.0023 32.0000 1.9759 1.9763 417.2604 417.3683 0.0163 -1.0000 -1.0000 4208913 1583350970.60 151.5579 60.0023 32.0000 1.9767 1.9772 417.1446 417.2526 0.0162 -1.0000 -1.0000 4208976 1583350970.70 151.5579 60.0023 32.0000 1.9766 1.9770 417.1776 417.2845 0.0161 -1.0000 -1.0000 4209054 1583350970.80 151.5579 60.0023 32.0000 1.9754 1.9758 417.2079 417.3161 0.0163 -1.0000 -1.0000 4209116 1583350970.90 151.5297 60.0023 32.0000 1.9756 1.9760 417.3513 417.4598 0.0163 -1.0000 -1.0000 4209179 1583350971.00 151.4824 60.0023 32.0000 1.9760 1.9765 417.3687 417.4768 0.0163 -1.0000 -1.0000 4209257 1583350971.10 151.4824 60.0023 32.0000 1.9757 1.9761 417.2331 417.3421 0.0163 -1.0000 -1.0000 4209319 1583350971.20 151.4824 60.0023 32.0000 1.9756 1.9760 417.1089 417.2162 0.0162 -1.0000 -1.0000 4209398 1583350971.30 151.4824 60.0023 32.0000 1.9756 1.9760 417.2613 417.3695 0.0163 -1.0000 -1.0000 4209460 1583350971.40 151.4824 60.0023 32.0000 1.9761 1.9765 417.3912 417.4997 0.0163 -1.0000 -1.0000 4209523 1583350971.50 151.4263 60.0023 32.0000 1.9753 1.9757 417.3142 417.4217 0.0161 -1.0000 -1.0000 4209585 1583350971.60 151.4263 60.0023 32.0000 1.9752 1.9757 417.3520 417.4598 0.0163 -1.0000 -1.0000 4209648 1583350971.70 151.4263 60.0023 32.0000 1.9756 1.9760 417.3080 417.4157 0.0162 -1.0000 -1.0000 4209710 1583350971.80 151.4263 60.0023 32.0000 1.9765 1.9769 417.0222 417.1302 0.0162 -1.0000 -1.0000 4209788 1583350971.90 151.4263 60.0023 32.0000 1.9763 1.9767 417.2522 417.3602 0.0163 -1.0000 -1.0000 4210726 1583350972.00 151.4693 60.0023 32.0000 1.9767 1.9771 417.3316 417.4394 0.0162 -1.0000 -1.0000 4210788 1583350972.10 151.4693 60.0023 32.0000 1.9755 1.9760 417.4000 417.5063 0.0160 -1.0000 -1.0000 4210851 1583350972.20 151.4693 60.0023 32.0000 1.9759 1.9764 417.3582 417.4659 0.0162 -1.0000 -1.0000 4210913 1583350972.30 151.4693 60.0023 32.0000 1.9760 1.9764 417.2024 417.3102 0.0162 -1.0000 -1.0000 4210976 1583350972.40 151.4693 60.0023 32.0000 1.9765 1.9770 417.2069 417.3146 0.0162 -1.0000 -1.0000 4211054 1583350972.50 151.4757 60.0023 32.0000 1.9758 1.9762 417.3730 417.4810 0.0162 -1.0000 -1.0000 4211116 1583350972.60 151.5457 60.0023 32.0000 1.9758 1.9762 417.4194 417.5267 0.0161 -1.0000 -1.0000 4211179 1583350972.70 151.5457 60.0023 32.0000 1.9760 1.9764 417.3440 417.4517 0.0162 -1.0000 -1.0000 4211257 1583350972.80 151.5457 60.0023 32.0000 1.9759 1.9763 417.2981 417.4059 0.0162 -1.0000 -1.0000 4211319 1583350972.90 151.5457 60.0023 32.0000 1.9766 1.9770 417.2407 417.3487 0.0163 -1.0000 -1.0000 4211382 1583350973.00 151.5457 60.0023 32.0000 1.9760 1.9764 417.1893 417.2982 0.0164 -1.0000 -1.0000 4211460 1583350973.10 151.4941 60.0023 32.0000 1.9759 1.9763 417.1619 417.2691 0.0161 -1.0000 -1.0000 4211523 1583350973.20 151.4941 60.0023 32.0000 1.9755 1.9759 417.3384 417.4453 0.0161 -1.0000 -1.0000 4211585 1583350973.30 151.4941 60.0023 32.0000 1.9752 1.9756 417.4645 417.5721 0.0162 -1.0000 -1.0000 4211663 1583350973.40 151.4941 60.0023 32.0000 1.9755 1.9759 417.4137 417.5210 0.0162 -1.0000 -1.0000 4211773 1583350973.50 151.4941 60.0023 32.0000 1.9750 1.9754 417.3525 417.4603 0.0162 -1.0000 -1.0000 4211835 1583350973.60 151.4941 60.0023 32.0000 1.9762 1.9766 417.2043 417.3118 0.0162 -1.0000 -1.0000 4211898 1583350973.70 151.4941 60.0023 32.0000 1.9758 1.9762 417.2358 417.3430 0.0161 -1.0000 -1.0000 4211960 1583350973.80 151.4941 60.0023 32.0000 1.9751 1.9755 417.4110 417.5182 0.0161 -1.0000 -1.0000 4212038 1583350973.90 151.4941 60.0023 32.0000 1.9742 1.9746 417.3939 417.5012 0.0161 -1.0000 -1.0000 4212273 1583350974.00 151.4941 60.0023 32.0000 1.9761 1.9766 417.3319 417.4399 0.0163 -1.0000 -1.0000 4212335 1583350974.10 151.4941 60.0023 32.0000 1.9761 1.9766 417.2188 417.3270 0.0163 -1.0000 -1.0000 4212413 1583350974.20 151.4075 60.0023 32.0000 1.9761 1.9765 417.2319 417.3398 0.0162 -1.0000 -1.0000 4212476 1583350974.30 151.4075 60.0023 32.0000 1.9758 1.9762 417.2852 417.3931 0.0162 -1.0000 -1.0000 4212538 1583350974.40 151.4075 60.0023 32.0000 1.9757 1.9761 417.3909 417.4983 0.0161 -1.0000 -1.0000 4212773 1583350974.50 151.4075 60.0023 32.0000 1.9756 1.9760 417.4609 417.5687 0.0162 -1.0000 -1.0000 4212835 1583350974.60 151.4075 60.0023 32.0000 1.9757 1.9761 417.4118 417.5194 0.0162 -1.0000 -1.0000 4212898 1583350974.70 151.4295 60.0022 32.0000 1.9757 1.9761 417.3443 417.4528 0.0163 -1.0000 -1.0000 4212976 1583350974.80 151.4749 60.0020 32.0000 1.9766 1.9770 417.2128 417.3213 0.0163 -1.0000 -1.0000 4213038 1583350974.90 151.4749 60.0020 32.0000 1.9758 1.9762 417.1984 417.3058 0.0161 -1.0000 -1.0000 4213101 1583350975.00 151.4749 60.0020 32.0000 1.9766 1.9770 417.3091 417.4162 0.0161 -1.0000 -1.0000 4213429 1583350975.10 151.4749 60.0020 32.0000 1.9766 1.9770 417.4037 417.5110 0.0161 -1.0000 -1.0000 4213491 1583350975.20 151.4749 60.0020 32.0000 1.9761 1.9765 417.4309 417.5383 0.0162 -1.0000 -1.0000 4213554 1583350975.30 151.6030 60.0020 32.0000 1.9762 1.9767 417.3010 417.4088 0.0162 -1.0000 -1.0000 4213616 1583350975.40 151.6030 60.0020 32.0000 1.9759 1.9763 417.1946 417.3031 0.0163 -1.0000 -1.0000 4213679 1583350975.50 151.6030 60.0020 32.0000 1.9753 1.9758 417.2427 417.3504 0.0162 -1.0000 -1.0000 4214038 1583350975.60 151.6030 60.0020 32.0000 1.9750 1.9754 417.4325 417.5399 0.0161 -1.0000 -1.0000 4214101 1583350975.70 151.6030 60.0020 32.0000 1.9759 1.9763 417.4250 417.5319 0.0160 -1.0000 -1.0000 4214163 1583350975.80 151.5520 60.0020 32.0000 1.9752 1.9756 417.3808 417.4882 0.0162 -1.0000 -1.0000 4214226 1583350975.90 151.5475 60.0020 32.0000 1.9753 1.9757 417.2957 417.4039 0.0163 -1.0000 -1.0000 4214288 1583350976.00 151.5475 60.0020 32.0000 1.9758 1.9762 417.1546 417.2621 0.0161 -1.0000 -1.0000 4214554 1583350976.10 151.5475 60.0020 32.0000 1.9755 1.9759 417.2457 417.3530 0.0161 -1.0000 -1.0000 4214632 1583350976.20 151.5475 60.0020 32.0000 1.9751 1.9755 417.3270 417.4344 0.0162 -1.0000 -1.0000 4214694 1583350976.30 151.5475 60.0020 32.0000 1.9749 1.9753 417.2974 417.4059 0.0163 -1.0000 -1.0000 4214757 1583350976.40 151.5160 60.0020 32.0000 1.9755 1.9759 417.2619 417.3706 0.0163 -1.0000 -1.0000 4214835 1583350976.50 151.5160 60.0020 32.0000 1.9760 1.9765 417.1803 417.2880 0.0162 -1.0000 -1.0000 4215007 1583350976.60 151.5160 60.0020 32.0000 1.9757 1.9761 417.2309 417.3390 0.0162 -1.0000 -1.0000 4215070 1583350976.70 151.5160 60.0020 32.0000 1.9749 1.9753 417.3692 417.4764 0.0161 -1.0000 -1.0000 4215148 1583350976.80 151.5160 60.0020 32.0000 1.9746 1.9751 417.3360 417.4434 0.0162 -1.0000 -1.0000 4215210 1583350976.90 151.4867 60.0020 32.0000 1.9755 1.9759 417.3331 417.4402 0.0161 -1.0000 -1.0000 4215273 1583350977.00 151.4867 60.0020 32.0000 1.9760 1.9764 417.3106 417.4179 0.0161 -1.0000 -1.0000 4215523 1583350977.10 151.4867 60.0020 32.0000 1.9761 1.9766 417.3324 417.4403 0.0163 -1.0000 -1.0000 4215585 1583350977.20 151.4867 60.0020 32.0000 1.9752 1.9757 417.3744 417.4830 0.0163 -1.0000 -1.0000 4215663 1583350977.30 151.4867 60.0020 32.0000 1.9754 1.9758 417.3484 417.4553 0.0161 -1.0000 -1.0000 4215726 1583350977.40 151.4934 60.0020 32.0000 1.9748 1.9752 417.2824 417.3898 0.0161 -1.0000 -1.0000 4215788 1583350977.50 151.5219 60.0020 32.0000 1.9758 1.9763 417.2556 417.3625 0.0161 -1.0000 -1.0000 4216023 1583350977.60 151.5219 60.0020 32.0000 1.9760 1.9764 417.1775 417.2855 0.0162 -1.0000 -1.0000 4216085 1583350977.70 151.5219 60.0020 32.0000 1.9757 1.9761 417.1821 417.2887 0.0160 -1.0000 -1.0000 4216163 1583350977.80 151.5219 60.0020 32.0000 1.9759 1.9764 417.2442 417.3516 0.0162 -1.0000 -1.0000 4216241 1583350977.90 151.5219 60.0020 32.0000 1.9763 1.9768 417.4705 417.5793 0.0163 -1.0000 -1.0000 4216304 1583350978.00 151.5195 60.0020 32.0000 1.9753 1.9757 417.4478 417.5556 0.0162 -1.0000 -1.0000 4216429 1583350978.10 151.5114 60.0020 32.0000 1.9753 1.9757 417.3557 417.4624 0.0160 -1.0000 -1.0000 4216491 1583350978.20 151.5114 60.0020 32.0000 1.9762 1.9767 417.3857 417.4939 0.0163 -1.0000 -1.0000 4216554 1583350978.30 151.5114 60.0020 32.0000 1.9760 1.9764 417.3335 417.4418 0.0162 -1.0000 -1.0000 4216648 1583350978.40 151.5114 60.0020 32.0000 1.9754 1.9759 417.3241 417.4321 0.0163 -1.0000 -1.0000 4216710 1583350978.50 151.5114 60.0020 32.0000 1.9752 1.9756 417.4298 417.5379 0.0163 -1.0000 -1.0000 4217007 1583350978.60 151.5161 60.0020 32.0000 1.9756 1.9760 417.4730 417.5803 0.0162 -1.0000 -1.0000 4217070 1583350978.70 151.5169 60.0020 32.0000 1.9752 1.9756 417.4478 417.5548 0.0161 -1.0000 -1.0000 4217148 1583350978.80 151.5169 60.0020 32.0000 1.9753 1.9757 417.3071 417.4146 0.0161 -1.0000 -1.0000 4217210 1583350978.90 151.5169 60.0020 32.0000 1.9761 1.9765 417.2399 417.3467 0.0161 -1.0000 -1.0000 4217273 1583350979.00 151.5169 60.0020 32.0000 1.9757 1.9761 417.2252 417.3334 0.0163 -1.0000 -1.0000 4217398 1583350979.10 151.4773 60.0020 32.0000 1.9752 1.9756 417.2570 417.3647 0.0161 -1.0000 -1.0000 4217460 1583350979.20 151.4158 60.0020 32.0000 1.9749 1.9753 417.2423 417.3494 0.0162 -1.0000 -1.0000 4217538 1583350979.30 151.4158 60.0020 32.0000 1.9744 1.9748 417.3852 417.4927 0.0161 -1.0000 -1.0000 4217601 1583350979.40 151.4158 60.0020 32.0000 1.9746 1.9750 417.3025 417.4104 0.0163 -1.0000 -1.0000 4217679 1583350979.50 151.4158 60.0020 32.0000 1.9762 1.9767 417.1880 417.2961 0.0162 -1.0000 -1.0000 4217929 1583350979.60 151.4158 60.0020 32.0000 1.9760 1.9764 417.2139 417.3220 0.0163 -1.0000 -1.0000 4217991 1583350979.70 151.4391 60.0027 32.0000 1.9763 1.9768 417.3132 417.4219 0.0164 -1.0000 -1.0000 4218054 1583350979.80 151.4391 60.0027 32.0000 1.9751 1.9755 417.4657 417.5730 0.0160 -1.0000 -1.0000 4218132 1583350979.90 151.4391 60.0027 32.0000 1.9761 1.9765 417.4472 417.5560 0.0163 -1.0000 -1.0000 4218195 1583350980.00 151.4391 60.0027 32.0000 1.9756 1.9760 417.3462 417.4537 0.0162 -1.0000 -1.0000 4218257 1583350980.10 151.4391 60.0027 32.0000 1.9761 1.9765 417.2281 417.3354 0.0161 -1.0000 -1.0000 4218710 1583350980.20 151.4391 60.0027 32.0000 1.9758 1.9762 417.2986 417.4060 0.0161 -1.0000 -1.0000 4218773 1583350980.30 151.4951 60.0027 32.0000 1.9757 1.9761 417.3348 417.4416 0.0161 -1.0000 -1.0000 4218835 1583350980.40 151.5639 60.0027 32.0000 1.9755 1.9759 417.4066 417.5145 0.0162 -1.0000 -1.0000 4218898 1583350980.50 151.5639 60.0027 32.0000 1.9753 1.9757 417.4011 417.5086 0.0162 -1.0000 -1.0000 4218960 1583350980.60 151.5639 60.0027 32.0000 1.9756 1.9760 417.3240 417.4314 0.0161 -1.0000 -1.0000 4219257 1583350980.70 151.5639 60.0027 32.0000 1.9766 1.9770 417.2406 417.3481 0.0162 -1.0000 -1.0000 4219319 1583350980.80 151.5639 60.0027 32.0000 1.9759 1.9763 417.2298 417.3372 0.0161 -1.0000 -1.0000 4219382 1583350980.90 151.4913 60.0027 32.0000 1.9757 1.9761 417.2386 417.3454 0.0161 -1.0000 -1.0000 4219445 1583350981.00 151.4913 60.0027 32.0000 1.9750 1.9754 417.3061 417.4137 0.0162 -1.0000 -1.0000 4219523 1583350981.10 151.4913 60.0027 32.0000 1.9748 1.9752 417.3719 417.4799 0.0162 -1.0000 -1.0000 4219741 1583350981.20 151.4913 60.0027 32.0000 1.9753 1.9757 417.4263 417.5341 0.0162 -1.0000 -1.0000 4219819 1583350981.30 151.4913 60.0027 32.0000 1.9754 1.9758 417.3279 417.4351 0.0161 -1.0000 -1.0000 4219882 1583350981.40 151.4571 60.0027 32.0000 1.9768 1.9772 417.2039 417.3111 0.0162 -1.0000 -1.0000 4219945 1583350981.50 151.4542 60.0027 32.0000 1.9760 1.9764 417.1758 417.2826 0.0161 -1.0000 -1.0000 4220023 1583350981.60 151.4542 60.0027 32.0000 1.9757 1.9761 417.2048 417.3125 0.0161 -1.0000 -1.0000 4220195 1583350981.70 151.4542 60.0027 32.0000 1.9757 1.9761 417.3485 417.4556 0.0161 -1.0000 -1.0000 4220257 1583350981.80 151.4542 60.0027 32.0000 1.9754 1.9758 417.3971 417.5042 0.0161 -1.0000 -1.0000 4220335 1583350981.90 151.4523 60.0027 32.0000 1.9763 1.9767 417.3970 417.5046 0.0162 -1.0000 -1.0000 4220398 1583350982.00 151.4342 60.0027 32.0000 1.9762 1.9766 417.2342 417.3416 0.0161 -1.0000 -1.0000 4220460 1583350982.10 151.4342 60.0027 32.0000 1.9766 1.9770 417.2355 417.3431 0.0162 -1.0000 -1.0000 4220663 1583350982.20 151.4342 60.0027 32.0000 1.9757 1.9761 417.2701 417.3777 0.0163 -1.0000 -1.0000 4220726 1583350982.30 151.4342 60.0027 32.0000 1.9761 1.9765 417.4269 417.5361 0.0163 -1.0000 -1.0000 4220788 1583350982.40 151.4342 60.0027 32.0000 1.9750 1.9754 417.5562 417.6639 0.0162 -1.0000 -1.0000 4220867 1583350982.50 151.4525 60.0027 32.0000 1.9753 1.9757 417.3341 417.4415 0.0162 -1.0000 -1.0000 4220913 1583350982.60 151.4525 60.0027 32.0000 1.9761 1.9765 417.2824 417.3904 0.0162 -1.0000 -1.0000 4221148 1583350982.70 151.4525 60.0027 32.0000 1.9765 1.9769 417.2681 417.3760 0.0163 -1.0000 -1.0000 4221226 1583350982.80 151.4525 60.0027 32.0000 1.9762 1.9766 417.2616 417.3694 0.0162 -1.0000 -1.0000 4221288 1583350982.90 151.4525 60.0027 32.0000 1.9758 1.9762 417.4456 417.5534 0.0162 -1.0000 -1.0000 4221351 1583350983.00 151.4991 60.0027 32.0000 1.9760 1.9764 417.4075 417.5144 0.0160 -1.0000 -1.0000 4221429 1583350983.10 151.5561 60.0027 32.0000 1.9757 1.9762 417.4136 417.5214 0.0163 -1.0000 -1.0000 4222148 1583350983.20 151.5561 60.0027 32.0000 1.9764 1.9768 417.3832 417.4916 0.0163 -1.0000 -1.0000 4222226 1583350983.30 151.5561 60.0027 32.0000 1.9767 1.9771 417.3556 417.4638 0.0162 -1.0000 -1.0000 4222288 1583350983.40 151.5561 60.0027 32.0000 1.9759 1.9763 417.2732 417.3812 0.0163 -1.0000 -1.0000 4222445 1583350983.50 151.5561 60.0027 32.0000 1.9756 1.9760 417.3169 417.4256 0.0163 -1.0000 -1.0000 4222507 1583350983.60 151.5497 60.0027 32.0000 1.9757 1.9761 417.3998 417.5076 0.0162 -1.0000 -1.0000 4222569 1583350983.70 151.5408 60.0027 32.0000 1.9760 1.9764 417.4216 417.5295 0.0163 -1.0000 -1.0000 4222632 1583350983.80 151.5408 60.0027 32.0000 1.9765 1.9770 417.3200 417.4275 0.0161 -1.0000 -1.0000 4222710 1583350983.90 151.5408 60.0027 32.0000 1.9760 1.9764 417.2536 417.3615 0.0162 -1.0000 -1.0000 4222773 1583350984.00 151.5408 60.0027 32.0000 1.9759 1.9763 417.2722 417.3800 0.0162 -1.0000 -1.0000 4222835 1583350984.10 151.5408 60.0027 32.0000 1.9749 1.9753 417.3744 417.4816 0.0161 -1.0000 -1.0000 4222929 1583350984.20 151.5129 60.0027 32.0000 1.9753 1.9757 417.4219 417.5298 0.0163 -1.0000 -1.0000 4223007 1583350984.30 151.5129 60.0027 32.0000 1.9751 1.9755 417.5189 417.6273 0.0163 -1.0000 -1.0000 4223070 1583350984.40 151.5129 60.0027 32.0000 1.9762 1.9766 417.3149 417.4228 0.0162 -1.0000 -1.0000 4223148 1583350984.50 151.5129 60.0027 32.0000 1.9764 1.9768 417.1321 417.2392 0.0161 -1.0000 -1.0000 4223210 1583350984.60 151.5129 60.0027 32.0000 1.9757 1.9761 417.2025 417.3103 0.0162 -1.0000 -1.0000 4223273 1583350984.70 151.4778 60.0026 32.0000 1.9757 1.9761 417.2777 417.3856 0.0163 -1.0000 -1.0000 4223351 1583350984.80 151.4778 60.0026 32.0000 1.9754 1.9758 417.4400 417.5476 0.0162 -1.0000 -1.0000 4223398 1583350984.90 151.4778 60.0026 32.0000 1.9753 1.9757 417.2904 417.3976 0.0161 -1.0000 -1.0000 4223476 1583350985.00 151.4778 60.0026 32.0000 1.9754 1.9758 417.4361 417.5433 0.0161 -1.0000 -1.0000 4223538 1583350985.10 151.4778 60.0026 32.0000 1.9759 1.9763 417.5351 417.6421 0.0161 -1.0000 -1.0000 4223601 1583350985.20 151.4778 60.0026 32.0000 1.9761 1.9765 417.2084 417.3153 0.0162 -1.0000 -1.0000 4223679 1583350985.30 151.4778 60.0026 32.0000 1.9760 1.9765 417.1754 417.2837 0.0162 -1.0000 -1.0000 4223741 1583350985.40 151.4778 60.0026 32.0000 1.9756 1.9760 417.3223 417.4299 0.0162 -1.0000 -1.0000 4223804 1583350985.50 151.4778 60.0026 32.0000 1.9757 1.9761 417.4299 417.5370 0.0162 -1.0000 -1.0000 4223882 1583350985.60 151.4778 60.0026 32.0000 1.9759 1.9763 417.4889 417.5969 0.0162 -1.0000 -1.0000 4223945 1583350985.70 151.4778 60.0026 32.0000 1.9758 1.9762 417.4205 417.5289 0.0163 -1.0000 -1.0000 4224273 1583350985.80 151.4898 60.0026 32.0000 1.9757 1.9761 417.3484 417.4560 0.0162 -1.0000 -1.0000 4224335 1583350985.90 151.4898 60.0026 32.0000 1.9775 1.9779 417.2895 417.3974 0.0162 -1.0000 -1.0000 4224413 1583350986.00 151.4898 60.0026 32.0000 1.9760 1.9764 417.2672 417.3753 0.0163 -1.0000 -1.0000 4224476 1583350986.10 151.4898 60.0026 32.0000 1.9760 1.9764 417.2462 417.3545 0.0163 -1.0000 -1.0000 4224585 1583350986.20 151.4898 60.0026 32.0000 1.9755 1.9759 417.3941 417.5020 0.0162 -1.0000 -1.0000 4224757 1583350986.30 151.4898 60.0026 32.0000 1.9755 1.9759 417.3393 417.4469 0.0161 -1.0000 -1.0000 4224819 1583350986.40 151.5007 60.0026 32.0000 1.9763 1.9768 417.2580 417.3655 0.0162 -1.0000 -1.0000 4224898 1583350986.50 151.5582 60.0026 32.0000 1.9763 1.9767 417.2162 417.3241 0.0162 -1.0000 -1.0000 4224960 1583350986.60 151.5582 60.0026 32.0000 1.9759 1.9763 417.3150 417.4229 0.0161 -1.0000 -1.0000 4225023 1583350986.70 151.5582 60.0026 32.0000 1.9758 1.9763 417.3572 417.4649 0.0162 -1.0000 -1.0000 4225273 1583350986.80 151.5582 60.0026 32.0000 1.9754 1.9758 417.3968 417.5038 0.0161 -1.0000 -1.0000 4225335 1583350986.90 151.5582 60.0026 32.0000 1.9749 1.9754 417.4526 417.5600 0.0161 -1.0000 -1.0000 4225398 1583350987.00 151.5106 60.0026 32.0000 1.9758 1.9762 417.3261 417.4332 0.0161 -1.0000 -1.0000 4225460 1583350987.10 151.5106 60.0026 32.0000 1.9759 1.9764 417.2563 417.3640 0.0162 -1.0000 -1.0000 4225523 1583350987.20 151.5106 60.0026 32.0000 1.9756 1.9760 417.2736 417.3809 0.0162 -1.0000 -1.0000 4225819 1583350987.30 151.5106 60.0026 32.0000 1.9751 1.9755 417.3493 417.4572 0.0162 -1.0000 -1.0000 4225882 1583350987.40 151.5106 60.0026 32.0000 1.9753 1.9757 417.4796 417.5874 0.0162 -1.0000 -1.0000 4225945 1583350987.50 151.4932 60.0026 32.0000 1.9764 1.9768 417.3843 417.4934 0.0163 -1.0000 -1.0000 4226007 1583350987.60 151.4065 60.0026 32.0000 1.9763 1.9767 417.2834 417.3907 0.0161 -1.0000 -1.0000 4226070 1583350987.70 151.4065 60.0026 32.0000 1.9763 1.9767 417.2930 417.4006 0.0162 -1.0000 -1.0000 4226257 1583350987.80 151.4065 60.0026 32.0000 1.9755 1.9759 417.3497 417.4573 0.0162 -1.0000 -1.0000 4226351 1583350987.90 151.4065 60.0026 32.0000 1.9750 1.9754 417.4395 417.5480 0.0163 -1.0000 -1.0000 4226413 1583350988.00 151.4065 60.0026 32.0000 1.9757 1.9762 417.3373 417.4457 0.0163 -1.0000 -1.0000 4226476 1583350988.10 151.4427 60.0026 32.0000 1.9765 1.9769 417.3410 417.4496 0.0163 -1.0000 -1.0000 4226538 1583350988.20 151.4427 60.0026 32.0000 1.9768 1.9773 417.2702 417.3773 0.0162 -1.0000 -1.0000 4227038 1583350988.30 151.4427 60.0026 32.0000 1.9767 1.9771 417.1447 417.2526 0.0162 -1.0000 -1.0000 4227101 1583350988.40 151.4427 60.0026 32.0000 1.9763 1.9767 417.1872 417.2948 0.0162 -1.0000 -1.0000 4227179 1583350988.50 151.4427 60.0026 32.0000 1.9762 1.9767 417.3039 417.4103 0.0161 -1.0000 -1.0000 4227241 1583350988.60 151.4515 60.0026 32.0000 1.9756 1.9760 417.3765 417.4839 0.0161 -1.0000 -1.0000 4227304 1583350988.70 151.5132 60.0026 32.0000 1.9751 1.9755 417.4119 417.5195 0.0162 -1.0000 -1.0000 4227476 1583350988.80 151.5132 60.0026 32.0000 1.9757 1.9762 417.3471 417.4536 0.0161 -1.0000 -1.0000 4227538 1583350988.90 151.5132 60.0026 32.0000 1.9761 1.9765 417.2133 417.3213 0.0162 -1.0000 -1.0000 4227601 1583350989.00 151.5132 60.0026 32.0000 1.9756 1.9760 417.2831 417.3913 0.0163 -1.0000 -1.0000 4227679 1583350989.10 151.5132 60.0026 32.0000 1.9752 1.9756 417.4286 417.5366 0.0162 -1.0000 -1.0000 4227741 1583350989.20 151.5247 60.0026 32.0000 1.9750 1.9754 417.5800 417.6876 0.0162 -1.0000 -1.0000 4227804 1583350989.30 151.5339 60.0026 32.0000 1.9752 1.9757 417.3919 417.4993 0.0162 -1.0000 -1.0000 4227866 1583350989.40 151.5339 60.0026 32.0000 1.9769 1.9773 417.2824 417.3900 0.0162 -1.0000 -1.0000 4227929 1583350989.50 151.5339 60.0026 32.0000 1.9763 1.9767 417.2171 417.3257 0.0163 -1.0000 -1.0000 4228007 1583350989.60 151.5339 60.0026 32.0000 1.9756 1.9760 417.2300 417.3373 0.0161 -1.0000 -1.0000 4228070 1583350989.70 151.5339 60.0026 32.0000 1.9758 1.9762 417.3104 417.4172 0.0161 -1.0000 -1.0000 4228132 1583350989.80 151.4806 60.0025 32.0000 1.9751 1.9755 417.3075 417.4146 0.0161 -1.0000 -1.0000 4228210 1583350989.90 151.4806 60.0025 32.0000 1.9754 1.9758 417.2626 417.3695 0.0161 -1.0000 -1.0000 4228273 1583350990.00 151.4806 60.0025 32.0000 1.9761 1.9765 417.2845 417.3923 0.0162 -1.0000 -1.0000 4228335 1583350990.10 151.4806 60.0025 32.0000 1.9760 1.9764 417.2823 417.3903 0.0161 -1.0000 -1.0000 4228398 1583350990.20 151.4806 60.0025 32.0000 1.9757 1.9761 417.3420 417.4500 0.0162 -1.0000 -1.0000 4228460 1583350990.30 151.4806 60.0025 32.0000 1.9758 1.9762 417.3350 417.4422 0.0161 -1.0000 -1.0000 4228523 1583350990.40 151.4409 60.0025 32.0000 1.9757 1.9761 417.4646 417.5719 0.0161 -1.0000 -1.0000 4228601 1583350990.50 151.4409 60.0025 32.0000 1.9753 1.9757 417.5191 417.6270 0.0162 -1.0000 -1.0000 4228663 1583350990.60 151.4409 60.0025 32.0000 1.9757 1.9761 417.3481 417.4560 0.0162 -1.0000 -1.0000 4228726 1583350990.70 151.4409 60.0025 32.0000 1.9765 1.9769 417.3351 417.4419 0.0160 -1.0000 -1.0000 4228804 1583350990.80 151.4409 60.0025 32.0000 1.9762 1.9766 417.2428 417.3493 0.0161 -1.0000 -1.0000 4229163 1583350990.90 151.4409 60.0025 32.0000 1.9761 1.9765 417.2982 417.4066 0.0162 -1.0000 -1.0000 4229226 1583350991.00 151.5482 60.0025 32.0000 1.9751 1.9756 417.5249 417.6326 0.0162 -1.0000 -1.0000 4229304 1583350991.10 151.5482 60.0025 32.0000 1.9760 1.9764 417.5177 417.6257 0.0162 -1.0000 -1.0000 4229367 1583350991.20 151.5482 60.0025 32.0000 1.9757 1.9762 417.3920 417.5005 0.0163 -1.0000 -1.0000 4229445 1583350991.30 151.5482 60.0025 32.0000 1.9761 1.9765 417.3222 417.4305 0.0162 -1.0000 -1.0000 4229523 1583350991.40 151.5482 60.0025 32.0000 1.9759 1.9763 417.2299 417.3377 0.0162 -1.0000 -1.0000 4229585 1583350991.50 151.5482 60.0025 32.0000 1.9762 1.9766 417.2816 417.3887 0.0161 -1.0000 -1.0000 4229648 1583350991.60 151.5527 60.0025 32.0000 1.9756 1.9760 417.3806 417.4881 0.0162 -1.0000 -1.0000 4229710 1583350991.70 151.5527 60.0025 32.0000 1.9759 1.9763 417.4914 417.5990 0.0162 -1.0000 -1.0000 4229773 1583350991.80 151.5527 60.0025 32.0000 1.9758 1.9762 417.4388 417.5469 0.0163 -1.0000 -1.0000 4230054 1583350991.90 151.5527 60.0025 32.0000 1.9761 1.9766 417.3095 417.4174 0.0162 -1.0000 -1.0000 4230116 1583350992.00 151.5527 60.0025 32.0000 1.9769 1.9773 417.2930 417.4005 0.0161 -1.0000 -1.0000 4230179 1583350992.10 151.4997 60.0025 32.0000 1.9757 1.9761 417.4536 417.5603 0.0160 -1.0000 -1.0000 4230257 1583350992.20 151.4997 60.0025 32.0000 1.9748 1.9752 417.4607 417.5682 0.0162 -1.0000 -1.0000 4230319 1583350992.30 151.4997 60.0025 32.0000 1.9747 1.9751 417.4925 417.6012 0.0164 -1.0000 -1.0000 4230554 1583350992.40 151.4997 60.0025 32.0000 1.9754 1.9758 417.3910 417.4999 0.0162 -1.0000 -1.0000 4230616 1583350992.50 151.4997 60.0025 32.0000 1.9762 1.9766 417.3330 417.4415 0.0163 -1.0000 -1.0000 4230679 1583350992.60 151.4889 60.0025 32.0000 1.9762 1.9766 417.2502 417.3569 0.0161 -1.0000 -1.0000 4230741 1583350992.70 151.4491 60.0025 32.0000 1.9758 1.9762 417.2410 417.3491 0.0163 -1.0000 -1.0000 4230819 1583350992.80 151.4491 60.0025 32.0000 1.9755 1.9759 417.3168 417.4257 0.0164 -1.0000 -1.0000 4230882 1583350992.90 151.4491 60.0025 32.0000 1.9752 1.9756 417.3346 417.4425 0.0162 -1.0000 -1.0000 4231319 1583350993.00 151.4491 60.0025 32.0000 1.9755 1.9760 417.4587 417.5657 0.0161 -1.0000 -1.0000 4231398 1583350993.10 151.4491 60.0025 32.0000 1.9757 1.9761 417.3995 417.5084 0.0164 -1.0000 -1.0000 4231460 1583350993.20 151.4724 60.0025 32.0000 1.9762 1.9767 417.3558 417.4638 0.0162 -1.0000 -1.0000 4231538 1583350993.30 151.4724 60.0025 32.0000 1.9759 1.9763 417.3523 417.4597 0.0162 -1.0000 -1.0000 4231601 1583350993.40 151.4724 60.0025 32.0000 1.9760 1.9765 417.4017 417.5093 0.0161 -1.0000 -1.0000 4231898 1583350993.50 151.4724 60.0025 32.0000 1.9761 1.9765 417.4890 417.5967 0.0162 -1.0000 -1.0000 4231960 1583350993.60 151.4724 60.0025 32.0000 1.9766 1.9770 417.4891 417.5968 0.0162 -1.0000 -1.0000 4232023 1583350993.70 151.4884 60.0025 32.0000 1.9764 1.9768 417.2865 417.3943 0.0162 -1.0000 -1.0000 4232085 1583350993.80 151.5044 60.0025 32.0000 1.9765 1.9769 417.2081 417.3158 0.0162 -1.0000 -1.0000 4232163 1583350993.90 151.5044 60.0025 32.0000 1.9760 1.9764 417.2860 417.3943 0.0163 -1.0000 -1.0000 4232351 1583350994.00 151.5044 60.0025 32.0000 1.9759 1.9763 417.3723 417.4799 0.0161 -1.0000 -1.0000 4232413 1583350994.10 151.5044 60.0025 32.0000 1.9754 1.9758 417.4925 417.5996 0.0161 -1.0000 -1.0000 4232491 1583350994.20 151.5044 60.0025 32.0000 1.9752 1.9756 417.4650 417.5730 0.0162 -1.0000 -1.0000 4232554 1583350994.30 151.5170 60.0025 32.0000 1.9760 1.9764 417.3918 417.4995 0.0163 -1.0000 -1.0000 4232616 1583350994.40 151.5170 60.0025 32.0000 1.9758 1.9762 417.3221 417.4305 0.0163 -1.0000 -1.0000 4232819 1583350994.50 151.5170 60.0025 32.0000 1.9749 1.9753 417.3791 417.4872 0.0162 -1.0000 -1.0000 4232882 1583350994.60 151.5170 60.0025 32.0000 1.9749 1.9753 417.5366 417.6437 0.0161 -1.0000 -1.0000 4232945 1583350994.70 151.5170 60.0025 32.0000 1.9750 1.9754 417.5563 417.6636 0.0162 -1.0000 -1.0000 4233023 1583350994.80 151.4309 60.0029 32.0000 1.9755 1.9760 417.3068 417.4151 0.0163 -1.0000 -1.0000 4233085 1583350994.90 151.4243 60.0029 32.0000 1.9762 1.9767 417.3082 417.4158 0.0162 -1.0000 -1.0000 4233819 1583350995.00 151.4243 60.0029 32.0000 1.9758 1.9762 417.2750 417.3830 0.0163 -1.0000 -1.0000 4233898 1583350995.10 151.4243 60.0029 32.0000 1.9764 1.9768 417.2947 417.4027 0.0162 -1.0000 -1.0000 4233960 1583350995.20 151.4243 60.0029 32.0000 1.9750 1.9754 417.4704 417.5781 0.0161 -1.0000 -1.0000 4234038 1583350995.30 151.4243 60.0029 32.0000 1.9753 1.9757 417.5223 417.6286 0.0160 -1.0000 -1.0000 4234101 1583350995.40 151.4243 60.0029 32.0000 1.9749 1.9753 417.4822 417.5889 0.0160 -1.0000 -1.0000 4234163 1583350995.50 151.4356 60.0029 32.0000 1.9755 1.9759 417.4872 417.5947 0.0162 -1.0000 -1.0000 4234241 1583350995.60 151.4356 60.0029 32.0000 1.9759 1.9763 417.2958 417.4029 0.0161 -1.0000 -1.0000 4234304 1583350995.70 151.4356 60.0029 32.0000 1.9763 1.9767 417.3513 417.4587 0.0161 -1.0000 -1.0000 4234366 1583350995.80 151.4356 60.0029 32.0000 1.9758 1.9762 417.3669 417.4740 0.0161 -1.0000 -1.0000 4234429 1583350995.90 151.4356 60.0029 32.0000 1.9754 1.9759 417.3846 417.4920 0.0162 -1.0000 -1.0000 4234491 1583350996.00 151.4795 60.0029 32.0000 1.9757 1.9761 417.3892 417.4969 0.0162 -1.0000 -1.0000 4234570 1583350996.10 151.4852 60.0029 32.0000 1.9761 1.9765 417.3044 417.4130 0.0164 -1.0000 -1.0000 4234632 1583350996.20 151.4852 60.0029 32.0000 1.9762 1.9766 417.2737 417.3823 0.0163 -1.0000 -1.0000 4234694 1583350996.30 151.4852 60.0029 32.0000 1.9759 1.9763 417.3004 417.4076 0.0161 -1.0000 -1.0000 4234757 1583350996.40 151.4852 60.0029 32.0000 1.9757 1.9761 417.4092 417.5166 0.0162 -1.0000 -1.0000 4234835 1583350996.50 151.5013 60.0029 32.0000 1.9750 1.9754 417.4797 417.5879 0.0163 -1.0000 -1.0000 4235070 1583350996.60 151.5549 60.0029 32.0000 1.9756 1.9760 417.4271 417.5348 0.0162 -1.0000 -1.0000 4235132 1583350996.70 151.5549 60.0029 32.0000 1.9759 1.9763 417.3242 417.4321 0.0162 -1.0000 -1.0000 4235210 1583350996.80 151.5549 60.0029 32.0000 1.9763 1.9768 417.2449 417.3521 0.0161 -1.0000 -1.0000 4235273 1583350996.90 151.5549 60.0029 32.0000 1.9754 1.9758 417.3471 417.4558 0.0163 -1.0000 -1.0000 4235335 1583350997.00 151.5549 60.0029 32.0000 1.9749 1.9753 417.4146 417.5225 0.0162 -1.0000 -1.0000 4235413 1583350997.10 151.5393 60.0029 32.0000 1.9756 1.9760 417.3918 417.4999 0.0163 -1.0000 -1.0000 4235538 1583350997.20 151.5393 60.0029 32.0000 1.9754 1.9758 417.4007 417.5098 0.0163 -1.0000 -1.0000 4235616 1583350997.30 151.5393 60.0029 32.0000 1.9758 1.9762 417.2054 417.3118 0.0161 -1.0000 -1.0000 4235679 1583350997.40 151.5393 60.0029 32.0000 1.9764 1.9768 417.2505 417.3585 0.0162 -1.0000 -1.0000 4235741 1583350997.50 151.5393 60.0029 32.0000 1.9767 1.9771 417.2772 417.3848 0.0162 -1.0000 -1.0000 4235819 1583350997.60 151.5214 60.0029 32.0000 1.9754 1.9759 417.4079 417.5150 0.0162 -1.0000 -1.0000 4235882 1583350997.70 151.5095 60.0029 32.0000 1.9750 1.9754 417.4631 417.5712 0.0162 -1.0000 -1.0000 4235945 1583350997.80 151.5095 60.0029 32.0000 1.9754 1.9758 417.4784 417.5867 0.0163 -1.0000 -1.0000 4236023 1583350997.90 151.5095 60.0029 32.0000 1.9763 1.9767 417.2870 417.3956 0.0163 -1.0000 -1.0000 4236085 1583350998.00 151.5095 60.0029 32.0000 1.9762 1.9767 417.2525 417.3603 0.0162 -1.0000 -1.0000 4236148 1583350998.10 151.5095 60.0029 32.0000 1.9755 1.9759 417.2833 417.3906 0.0161 -1.0000 -1.0000 4236319 1583350998.20 151.4661 60.0029 32.0000 1.9750 1.9754 417.5259 417.6333 0.0162 -1.0000 -1.0000 4236382 1583350998.30 151.4661 60.0029 32.0000 1.9757 1.9761 417.4639 417.5723 0.0162 -1.0000 -1.0000 4236585 1583350998.40 151.4661 60.0029 32.0000 1.9763 1.9767 417.4065 417.5137 0.0162 -1.0000 -1.0000 4236663 1583350998.50 151.4661 60.0029 32.0000 1.9763 1.9767 417.3825 417.4901 0.0162 -1.0000 -1.0000 4236726 1583350998.60 151.4661 60.0029 32.0000 1.9754 1.9758 417.3092 417.4174 0.0162 -1.0000 -1.0000 4236788 1583350998.70 151.4646 60.0029 32.0000 1.9759 1.9763 417.3697 417.4774 0.0162 -1.0000 -1.0000 4236867 1583350998.80 151.4646 60.0029 32.0000 1.9752 1.9756 417.4861 417.5939 0.0162 -1.0000 -1.0000 4236929 1583350998.90 151.4646 60.0029 32.0000 1.9756 1.9760 417.5114 417.6196 0.0163 -1.0000 -1.0000 4236991 1583350999.00 151.4646 60.0029 32.0000 1.9761 1.9766 417.4717 417.5801 0.0163 -1.0000 -1.0000 4237070 1583350999.10 151.4646 60.0029 32.0000 1.9769 1.9773 417.2752 417.3829 0.0161 -1.0000 -1.0000 4237288 1583350999.20 151.4647 60.0029 32.0000 1.9766 1.9770 417.3077 417.4149 0.0161 -1.0000 -1.0000 4237367 1583350999.30 151.4649 60.0029 32.0000 1.9756 1.9760 417.3884 417.4949 0.0161 -1.0000 -1.0000 4237429 1583350999.40 151.4649 60.0029 32.0000 1.9759 1.9764 417.3978 417.5052 0.0162 -1.0000 -1.0000 4237491 1583350999.50 151.4649 60.0029 32.0000 1.9757 1.9761 417.3674 417.4759 0.0164 -1.0000 -1.0000 4237554 1583350999.60 151.4649 60.0029 32.0000 1.9761 1.9766 417.3614 417.4687 0.0161 -1.0000 -1.0000 4238054 1583350999.70 151.4649 60.0029 32.0000 1.9762 1.9767 417.2908 417.3981 0.0161 -1.0000 -1.0000 4238101 1583350999.80 151.5605 60.0029 32.0000 1.9771 1.9776 417.2856 417.3924 0.0160 -1.0000 -1.0000 4238179 1583350999.90 151.5605 60.0029 32.0000 1.9758 1.9762 417.3648 417.4725 0.0162 -1.0000 -1.0000 4238241 1583351000.00 151.5605 60.0029 32.0000 1.9753 1.9757 417.4676 417.5750 0.0161 -1.0000 -1.0000 4238304 1583351000.10 151.5605 60.0029 32.0000 1.9757 1.9762 417.4264 417.5337 0.0162 -1.0000 -1.0000 4238382 1583351000.20 151.5605 60.0029 32.0000 1.9758 1.9762 417.2276 417.3347 0.0161 -1.0000 -1.0000 4238554 1583351000.30 151.5825 60.0029 32.0000 1.9763 1.9767 417.1697 417.2778 0.0162 -1.0000 -1.0000 4238616 1583351000.40 151.5825 60.0029 32.0000 1.9769 1.9774 417.2760 417.3837 0.0162 -1.0000 -1.0000 4238695 1583351000.50 151.5825 60.0029 32.0000 1.9759 1.9763 417.4087 417.5168 0.0161 -1.0000 -1.0000 4238757 1583351000.60 151.5825 60.0029 32.0000 1.9761 1.9765 417.4986 417.6069 0.0163 -1.0000 -1.0000 4238819 1583351000.70 151.5825 60.0029 32.0000 1.9754 1.9758 417.4458 417.5536 0.0162 -1.0000 -1.0000 4239070 1583351000.80 151.5628 60.0029 32.0000 1.9759 1.9763 417.3700 417.4786 0.0164 -1.0000 -1.0000 4239132 1583351000.90 151.5178 60.0029 32.0000 1.9768 1.9772 417.2599 417.3672 0.0161 -1.0000 -1.0000 4239195 1583351001.00 151.5178 60.0029 32.0000 1.9770 1.9774 417.3046 417.4110 0.0160 -1.0000 -1.0000 4239273 1583351001.10 151.5178 60.0029 32.0000 1.9765 1.9769 417.3872 417.4950 0.0163 -1.0000 -1.0000 4239335 1583351001.20 151.5178 60.0029 32.0000 1.9759 1.9764 417.4049 417.5135 0.0163 -1.0000 -1.0000 4239570 1583351001.30 151.5178 60.0029 32.0000 1.9761 1.9765 417.4437 417.5516 0.0162 -1.0000 -1.0000 4239632 1583351001.40 151.4739 60.0029 32.0000 1.9762 1.9767 417.3681 417.4758 0.0163 -1.0000 -1.0000 4239695 1583351001.50 151.4739 60.0029 32.0000 1.9763 1.9768 417.3120 417.4192 0.0160 -1.0000 -1.0000 4239773 1583351001.60 151.4739 60.0029 32.0000 1.9768 1.9772 417.2152 417.3242 0.0163 -1.0000 -1.0000 4239835 1583351001.70 151.4739 60.0029 32.0000 1.9756 1.9761 417.3196 417.4271 0.0161 -1.0000 -1.0000 4240070 1583351001.80 151.4739 60.0029 32.0000 1.9763 1.9767 417.4614 417.5683 0.0161 -1.0000 -1.0000 4240132 1583351001.90 151.5849 60.0029 32.0000 1.9760 1.9764 417.5023 417.6097 0.0162 -1.0000 -1.0000 4240195 1583351002.00 151.5946 60.0029 32.0000 1.9762 1.9766 417.4785 417.5858 0.0161 -1.0000 -1.0000 4240288 1583351002.10 151.5946 60.0029 32.0000 1.9761 1.9766 417.4260 417.5334 0.0162 -1.0000 -1.0000 4240351 1583351002.20 151.5946 60.0029 32.0000 1.9768 1.9773 417.2994 417.4073 0.0162 -1.0000 -1.0000 4240538 1583351002.30 151.5946 60.0029 32.0000 1.9764 1.9769 417.2964 417.4049 0.0163 -1.0000 -1.0000 4240601 1583351002.40 151.5946 60.0029 32.0000 1.9766 1.9770 417.3073 417.4149 0.0162 -1.0000 -1.0000 4240663 1583351002.50 151.4931 60.0029 32.0000 1.9765 1.9769 417.3946 417.5020 0.0161 -1.0000 -1.0000 4240726 1583351002.60 151.4931 60.0029 32.0000 1.9760 1.9764 417.3193 417.4280 0.0164 -1.0000 -1.0000 4240788 1583351002.70 151.4931 60.0029 32.0000 1.9759 1.9764 417.3691 417.4770 0.0162 -1.0000 -1.0000 4241210 1583351002.80 151.4931 60.0029 32.0000 1.9761 1.9765 417.2709 417.3783 0.0162 -1.0000 -1.0000 4241273 1583351002.90 151.4931 60.0029 32.0000 1.9757 1.9761 417.3034 417.4110 0.0162 -1.0000 -1.0000 4241335 1583351003.00 151.4843 60.0029 32.0000 1.9753 1.9757 417.2785 417.3854 0.0161 -1.0000 -1.0000 4241398 1583351003.10 151.4837 60.0029 32.0000 1.9758 1.9763 417.3508 417.4587 0.0163 -1.0000 -1.0000 4241460 1583351003.20 151.4837 60.0029 32.0000 1.9752 1.9756 417.4804 417.5880 0.0161 -1.0000 -1.0000 4241804 1583351003.30 151.4837 60.0029 32.0000 1.9751 1.9755 417.4388 417.5462 0.0161 -1.0000 -1.0000 4241866 1583351003.40 151.4837 60.0029 32.0000 1.9777 1.9781 417.3960 417.5025 0.0160 -1.0000 -1.0000 4241929 1583351003.50 151.4837 60.0029 32.0000 1.9767 1.9772 417.3747 417.4817 0.0161 -1.0000 -1.0000 4242007 1583351003.60 151.4639 60.0029 32.0000 1.9765 1.9770 417.2948 417.4024 0.0162 -1.0000 -1.0000 4242070 1583351003.70 151.4639 60.0029 32.0000 1.9752 1.9757 417.4154 417.5227 0.0162 -1.0000 -1.0000 4242148 1583351003.80 151.4639 60.0029 32.0000 1.9756 1.9760 417.4700 417.5779 0.0162 -1.0000 -1.0000 4242335 1583351003.90 151.4639 60.0029 32.0000 1.9758 1.9763 417.4290 417.5372 0.0163 -1.0000 -1.0000 4242398 1583351004.00 151.4639 60.0029 32.0000 1.9769 1.9773 417.3109 417.4187 0.0162 -1.0000 -1.0000 4242460 1583351004.10 151.5084 60.0029 32.0000 1.9766 1.9770 417.2948 417.4029 0.0162 -1.0000 -1.0000 4242523 1583351004.20 151.5109 60.0029 32.0000 1.9759 1.9763 417.2975 417.4042 0.0160 -1.0000 -1.0000 4242585 1583351004.30 151.5109 60.0029 32.0000 1.9755 1.9759 417.3351 417.4434 0.0163 -1.0000 -1.0000 4242788 1583351004.40 151.5109 60.0029 32.0000 1.9758 1.9763 417.4306 417.5379 0.0161 -1.0000 -1.0000 4242867 1583351004.50 151.5109 60.0029 32.0000 1.9753 1.9758 417.5277 417.6349 0.0161 -1.0000 -1.0000 4242929 1583351004.60 151.5192 60.0030 32.0000 1.9759 1.9763 417.4417 417.5496 0.0162 -1.0000 -1.0000 4242992 1583351004.70 151.5970 60.0035 32.0000 1.9758 1.9762 417.4065 417.5128 0.0159 -1.0000 -1.0000 4243070 1583351004.80 151.5970 60.0035 32.0000 1.9756 1.9760 417.2788 417.3854 0.0161 -1.0000 -1.0000 4243304 1583351004.90 151.5970 60.0035 32.0000 1.9755 1.9759 417.3822 417.4896 0.0162 -1.0000 -1.0000 4243367 1583351005.00 151.5970 60.0035 32.0000 1.9763 1.9767 417.5528 417.6609 0.0162 -1.0000 -1.0000 4243445 1583351005.10 151.5970 60.0035 32.0000 1.9756 1.9760 417.4350 417.5432 0.0159 -1.0000 -1.0000 4243507 1583351005.20 151.5815 60.0035 32.0000 1.9759 1.9764 417.3362 417.4452 0.0164 -1.0000 -1.0000 4243585 1583351005.30 151.5406 60.0035 32.0000 1.9762 1.9766 417.2894 417.3961 0.0161 -1.0000 -1.0000 4243819 1583351005.40 151.5406 60.0035 32.0000 1.9766 1.9770 417.2790 417.3870 0.0162 -1.0000 -1.0000 4243882 1583351005.50 151.5406 60.0035 32.0000 1.9764 1.9768 417.2409 417.3483 0.0162 -1.0000 -1.0000 4243960 1583351005.60 151.5406 60.0035 32.0000 1.9757 1.9761 417.2917 417.4002 0.0163 -1.0000 -1.0000 4244023 1583351005.70 151.5406 60.0035 32.0000 1.9754 1.9758 417.4185 417.5263 0.0163 -1.0000 -1.0000 4244085 1583351005.80 151.4731 60.0035 32.0000 1.9756 1.9760 417.5208 417.6283 0.0161 -1.0000 -1.0000 4244554 1583351005.90 151.4731 60.0035 32.0000 1.9754 1.9758 417.2650 417.3724 0.0161 -1.0000 -1.0000 4244616 1583351006.00 151.4731 60.0035 32.0000 1.9756 1.9760 417.2497 417.3566 0.0162 -1.0000 -1.0000 4244679 1583351006.10 151.4731 60.0035 32.0000 1.9758 1.9762 417.2953 417.4035 0.0163 -1.0000 -1.0000 4244757 1583351006.20 151.4731 60.0035 32.0000 1.9762 1.9766 417.3138 417.4213 0.0161 -1.0000 -1.0000 4244819 1583351006.30 151.4944 60.0035 32.0000 1.9760 1.9764 417.5429 417.6500 0.0161 -1.0000 -1.0000 4245054 1583351006.40 151.5121 60.0035 32.0000 1.9764 1.9768 417.4725 417.5793 0.0161 -1.0000 -1.0000 4245132 1583351006.50 151.5121 60.0035 32.0000 1.9768 1.9772 417.3837 417.4910 0.0162 -1.0000 -1.0000 4245195 1583351006.60 151.5121 60.0035 32.0000 1.9767 1.9771 417.2860 417.3929 0.0161 -1.0000 -1.0000 4245257 1583351006.70 151.5121 60.0035 32.0000 1.9771 1.9775 417.3439 417.4513 0.0162 -1.0000 -1.0000 4245319 1583351006.80 151.5121 60.0035 32.0000 1.9759 1.9763 417.4268 417.5347 0.0162 -1.0000 -1.0000 4245382 1583351006.90 151.5772 60.0035 32.0000 1.9762 1.9766 417.4021 417.5097 0.0162 -1.0000 -1.0000 4245460 1583351007.00 151.5772 60.0035 32.0000 1.9755 1.9759 417.4425 417.5504 0.0162 -1.0000 -1.0000 4245523 1583351007.10 151.5772 60.0035 32.0000 1.9760 1.9765 417.3447 417.4523 0.0161 -1.0000 -1.0000 4245585 1583351007.20 151.5772 60.0035 32.0000 1.9767 1.9771 417.2755 417.3827 0.0161 -1.0000 -1.0000 4245663 1583351007.30 151.5772 60.0035 32.0000 1.9762 1.9766 417.2742 417.3823 0.0163 -1.0000 -1.0000 4245726 1583351007.40 151.5772 60.0035 32.0000 1.9758 1.9762 417.3996 417.5081 0.0162 -1.0000 -1.0000 4245788 1583351007.50 151.5772 60.0035 32.0000 1.9749 1.9753 417.3979 417.5056 0.0162 -1.0000 -1.0000 4245866 1583351007.60 151.5772 60.0035 32.0000 1.9756 1.9760 417.4745 417.5816 0.0161 -1.0000 -1.0000 4245929 1583351007.70 151.5772 60.0035 32.0000 1.9758 1.9762 417.4087 417.5165 0.0162 -1.0000 -1.0000 4245991 1583351007.80 151.5772 60.0035 32.0000 1.9758 1.9762 417.3230 417.4301 0.0161 -1.0000 -1.0000 4246054 1583351007.90 151.5631 60.0035 32.0000 1.9765 1.9769 417.2694 417.3770 0.0162 -1.0000 -1.0000 4246163 1583351008.00 151.5231 60.0035 32.0000 1.9766 1.9770 417.2635 417.3709 0.0162 -1.0000 -1.0000 4246226 1583351008.10 151.5231 60.0035 32.0000 1.9757 1.9762 417.4132 417.5210 0.0161 -1.0000 -1.0000 4246304 1583351008.20 151.5231 60.0035 32.0000 1.9751 1.9755 417.5130 417.6198 0.0161 -1.0000 -1.0000 4246366 1583351008.30 151.5231 60.0035 32.0000 1.9759 1.9764 417.2266 417.3339 0.0161 -1.0000 -1.0000 4246429 1583351008.40 151.5231 60.0035 32.0000 1.9758 1.9762 417.3222 417.4290 0.0160 -1.0000 -1.0000 4246819 1583351008.50 151.5231 60.0035 32.0000 1.9763 1.9767 417.2342 417.3420 0.0163 -1.0000 -1.0000 4246882 1583351008.60 151.4429 60.0035 32.0000 1.9761 1.9765 417.3144 417.4225 0.0162 -1.0000 -1.0000 4246945 1583351008.70 151.4429 60.0035 32.0000 1.9750 1.9755 417.4319 417.5399 0.0163 -1.0000 -1.0000 4247007 1583351008.80 151.4429 60.0035 32.0000 1.9752 1.9757 417.5230 417.6317 0.0163 -1.0000 -1.0000 4247070 1583351008.90 151.4429 60.0035 32.0000 1.9752 1.9757 417.4065 417.5149 0.0162 -1.0000 -1.0000 4247304 1583351009.00 151.4429 60.0035 32.0000 1.9767 1.9771 417.3662 417.4738 0.0162 -1.0000 -1.0000 4247382 1583351009.10 151.4847 60.0035 32.0000 1.9761 1.9766 417.3090 417.4179 0.0164 -1.0000 -1.0000 4247445 1583351009.20 151.4951 60.0035 32.0000 1.9762 1.9766 417.2749 417.3830 0.0162 -1.0000 -1.0000 4247507 1583351009.30 151.4951 60.0035 32.0000 1.9770 1.9774 417.2836 417.3915 0.0163 -1.0000 -1.0000 4247570 1583351009.40 151.4951 60.0035 32.0000 1.9756 1.9760 417.4240 417.5323 0.0163 -1.0000 -1.0000 4247804 1583351009.50 151.4951 60.0035 32.0000 1.9754 1.9758 417.4919 417.5993 0.0161 -1.0000 -1.0000 4247882 1583351009.60 151.5089 60.0034 32.0000 1.9761 1.9765 417.3905 417.4979 0.0162 -1.0000 -1.0000 4247945 1583351009.70 151.6186 60.0032 32.0000 1.9761 1.9765 417.4094 417.5172 0.0162 -1.0000 -1.0000 4248007 1583351009.80 151.6186 60.0032 32.0000 1.9764 1.9768 417.3283 417.4352 0.0160 -1.0000 -1.0000 4248085 1583351009.90 151.6186 60.0032 32.0000 1.9764 1.9769 417.2803 417.3871 0.0161 -1.0000 -1.0000 4248304 1583351010.00 151.6186 60.0032 32.0000 1.9762 1.9766 417.3391 417.4474 0.0163 -1.0000 -1.0000 4248366 1583351010.10 151.6186 60.0032 32.0000 1.9757 1.9761 417.3955 417.5029 0.0161 -1.0000 -1.0000 4248445 1583351010.20 151.6186 60.0032 32.0000 1.9756 1.9760 417.5005 417.6074 0.0161 -1.0000 -1.0000 4248507 1583351010.30 151.5304 60.0032 32.0000 1.9754 1.9759 417.5464 417.6536 0.0162 -1.0000 -1.0000 4248570 1583351010.40 151.5304 60.0032 32.0000 1.9760 1.9764 417.4578 417.5670 0.0164 -1.0000 -1.0000 4248819 1583351010.50 151.5304 60.0032 32.0000 1.9757 1.9761 417.3433 417.4504 0.0162 -1.0000 -1.0000 4248882 1583351010.60 151.5304 60.0032 32.0000 1.9761 1.9765 417.2811 417.3891 0.0162 -1.0000 -1.0000 4248945 1583351010.70 151.5304 60.0032 32.0000 1.9758 1.9762 417.5015 417.6090 0.0162 -1.0000 -1.0000 4249007 1583351010.80 151.5070 60.0032 32.0000 1.9755 1.9759 417.5175 417.6247 0.0161 -1.0000 -1.0000 4249070 1583351010.90 151.4806 60.0032 32.0000 1.9762 1.9766 417.5919 417.7002 0.0163 -1.0000 -1.0000 4249304 1583351011.00 151.4806 60.0032 32.0000 1.9765 1.9769 417.4036 417.5119 0.0163 -1.0000 -1.0000 4249382 1583351011.10 151.4806 60.0032 32.0000 1.9769 1.9773 417.3793 417.4878 0.0163 -1.0000 -1.0000 4249445 1583351011.20 151.4806 60.0032 32.0000 1.9769 1.9773 417.3130 417.4210 0.0163 -1.0000 -1.0000 4249507 1583351011.30 151.4806 60.0032 32.0000 1.9769 1.9773 417.3139 417.4222 0.0162 -1.0000 -1.0000 4249570 1583351011.40 151.5075 60.0032 32.0000 1.9759 1.9763 417.3813 417.4888 0.0162 -1.0000 -1.0000 4249632 1583351011.50 151.5075 60.0032 32.0000 1.9764 1.9768 417.5399 417.6476 0.0162 -1.0000 -1.0000 4250085 1583351011.60 151.5075 60.0032 32.0000 1.9765 1.9769 417.5283 417.6356 0.0161 -1.0000 -1.0000 4250148 1583351011.70 151.5075 60.0032 32.0000 1.9762 1.9766 417.4096 417.5172 0.0162 -1.0000 -1.0000 4250210 1583351011.80 151.5075 60.0032 32.0000 1.9762 1.9766 417.1930 417.2995 0.0160 -1.0000 -1.0000 4250288 1583351011.90 151.5276 60.0032 32.0000 1.9768 1.9772 417.2659 417.3738 0.0163 -1.0000 -1.0000 4250351 1583351012.00 151.5304 60.0032 32.0000 1.9763 1.9767 417.3041 417.4122 0.0161 -1.0000 -1.0000 4250585 1583351012.10 151.5304 60.0032 32.0000 1.9760 1.9764 417.4403 417.5481 0.0162 -1.0000 -1.0000 4250663 1583351012.20 151.5304 60.0032 32.0000 1.9748 1.9752 417.4881 417.5965 0.0162 -1.0000 -1.0000 4250726 1583351012.30 151.5304 60.0032 32.0000 1.9757 1.9761 417.4690 417.5768 0.0162 -1.0000 -1.0000 4250788 1583351012.40 151.5291 60.0032 32.0000 1.9762 1.9766 417.3752 417.4833 0.0162 -1.0000 -1.0000 4250851 1583351012.50 151.5237 60.0032 32.0000 1.9760 1.9765 417.2348 417.3419 0.0161 -1.0000 -1.0000 4251085 1583351012.60 151.5237 60.0032 32.0000 1.9767 1.9771 417.2607 417.3680 0.0162 -1.0000 -1.0000 4251148 1583351012.70 151.5237 60.0032 32.0000 1.9758 1.9762 417.3728 417.4804 0.0162 -1.0000 -1.0000 4251226 1583351012.80 151.5237 60.0032 32.0000 1.9762 1.9766 417.3039 417.4111 0.0161 -1.0000 -1.0000 4251288 1583351012.90 151.5237 60.0032 32.0000 1.9762 1.9767 417.4831 417.5901 0.0162 -1.0000 -1.0000 4251351 1583351013.00 151.5237 60.0032 32.0000 1.9763 1.9767 417.3595 417.4672 0.0162 -1.0000 -1.0000 4251585 1583351013.10 151.4720 60.0032 32.0000 1.9763 1.9767 417.3151 417.4234 0.0162 -1.0000 -1.0000 4251648 1583351013.20 151.4720 60.0032 32.0000 1.9764 1.9768 417.2081 417.3151 0.0161 -1.0000 -1.0000 4251726 1583351013.30 151.4720 60.0032 32.0000 1.9761 1.9765 417.2992 417.4070 0.0162 -1.0000 -1.0000 4251788 1583351013.40 151.4720 60.0032 32.0000 1.9759 1.9763 417.5091 417.6168 0.0162 -1.0000 -1.0000 4251851 1583351013.50 151.4734 60.0032 32.0000 1.9756 1.9760 417.4204 417.5286 0.0163 -1.0000 -1.0000 4251913 1583351013.60 151.4741 60.0032 32.0000 1.9767 1.9771 417.3735 417.4812 0.0162 -1.0000 -1.0000 4251991 1583351013.70 151.4741 60.0032 32.0000 1.9764 1.9768 417.2558 417.3624 0.0160 -1.0000 -1.0000 4252070 1583351013.80 151.4741 60.0032 32.0000 1.9768 1.9772 417.2339 417.3426 0.0163 -1.0000 -1.0000 4252132 1583351013.90 151.4741 60.0032 32.0000 1.9769 1.9774 417.2684 417.3760 0.0161 -1.0000 -1.0000 4252195 1583351014.00 151.4741 60.0032 32.0000 1.9760 1.9764 417.4080 417.5153 0.0162 -1.0000 -1.0000 4252319 1583351014.10 151.5213 60.0032 32.0000 1.9762 1.9766 417.3772 417.4851 0.0162 -1.0000 -1.0000 4252398 1583351014.20 151.5213 60.0032 32.0000 1.9768 1.9772 417.3057 417.4136 0.0162 -1.0000 -1.0000 4252460 1583351014.30 151.5213 60.0032 32.0000 1.9762 1.9766 417.2838 417.3916 0.0163 -1.0000 -1.0000 4252523 1583351014.40 151.5213 60.0032 32.0000 1.9763 1.9768 417.3034 417.4121 0.0164 -1.0000 -1.0000 4252601 1583351014.50 151.5213 60.0032 32.0000 1.9756 1.9760 417.3439 417.4514 0.0161 -1.0000 -1.0000 4252835 1583351014.60 151.5604 60.0035 32.0000 1.9762 1.9766 417.3496 417.4560 0.0160 -1.0000 -1.0000 4252898 1583351014.70 151.5828 60.0037 32.0000 1.9757 1.9761 417.4264 417.5337 0.0162 -1.0000 -1.0000 4252960 1583351014.80 151.5828 60.0037 32.0000 1.9764 1.9769 417.5211 417.6279 0.0161 -1.0000 -1.0000 4253038 1583351014.90 151.5828 60.0037 32.0000 1.9757 1.9761 417.3241 417.4313 0.0162 -1.0000 -1.0000 4253101 1583351015.00 151.5828 60.0037 32.0000 1.9759 1.9763 417.2208 417.3288 0.0162 -1.0000 -1.0000 4253335 1583351015.10 151.5828 60.0037 32.0000 1.9759 1.9763 417.2645 417.3727 0.0163 -1.0000 -1.0000 4253398 1583351015.20 151.5287 60.0037 32.0000 1.9754 1.9758 417.4121 417.5198 0.0162 -1.0000 -1.0000 4253460 1583351015.30 151.5287 60.0037 32.0000 1.9756 1.9760 417.4032 417.5106 0.0161 -1.0000 -1.0000 4253523 1583351015.40 151.5287 60.0037 32.0000 1.9763 1.9767 417.3084 417.4157 0.0161 -1.0000 -1.0000 4253585 1583351015.50 151.5287 60.0037 32.0000 1.9759 1.9763 417.2261 417.3336 0.0162 -1.0000 -1.0000 4254085 1583351015.60 151.5287 60.0037 32.0000 1.9756 1.9760 417.2948 417.4024 0.0161 -1.0000 -1.0000 4254148 1583351015.70 151.5216 60.0037 32.0000 1.9754 1.9758 417.4034 417.5102 0.0161 -1.0000 -1.0000 4254210 1583351015.80 151.5216 60.0037 32.0000 1.9752 1.9756 417.4338 417.5410 0.0161 -1.0000 -1.0000 4254288 1583351015.90 151.5216 60.0037 32.0000 1.9761 1.9765 417.3815 417.4889 0.0162 -1.0000 -1.0000 4254351 1583351016.00 151.5216 60.0037 32.0000 1.9767 1.9771 417.2720 417.3807 0.0164 -1.0000 -1.0000 4254570 1583351016.10 151.5216 60.0037 32.0000 1.9763 1.9767 417.3566 417.4643 0.0161 -1.0000 -1.0000 4254648 1583351016.20 151.4726 60.0037 32.0000 1.9753 1.9758 417.3009 417.4092 0.0162 -1.0000 -1.0000 4254710 1583351016.30 151.4276 60.0037 32.0000 1.9761 1.9766 417.4049 417.5123 0.0162 -1.0000 -1.0000 4254773 1583351016.40 151.4276 60.0037 32.0000 1.9765 1.9770 417.3325 417.4401 0.0161 -1.0000 -1.0000 4254851 1583351016.50 151.4276 60.0037 32.0000 1.9761 1.9765 417.2608 417.3690 0.0163 -1.0000 -1.0000 4254913 1583351016.60 151.4276 60.0037 32.0000 1.9757 1.9762 417.2496 417.3576 0.0162 -1.0000 -1.0000 4255038 1583351016.70 151.4276 60.0037 32.0000 1.9757 1.9761 417.3515 417.4590 0.0162 -1.0000 -1.0000 4255116 1583351016.80 151.4229 60.0037 32.0000 1.9757 1.9762 417.4641 417.5711 0.0161 -1.0000 -1.0000 4255179 1583351016.90 151.4229 60.0037 32.0000 1.9755 1.9759 417.4652 417.5726 0.0162 -1.0000 -1.0000 4255241 1583351017.00 151.4229 60.0037 32.0000 1.9763 1.9767 417.4396 417.5472 0.0162 -1.0000 -1.0000 4255319 1583351017.10 151.4229 60.0037 32.0000 1.9773 1.9777 417.3351 417.4424 0.0161 -1.0000 -1.0000 4255429 1583351017.20 151.4229 60.0037 32.0000 1.9761 1.9765 417.1746 417.2818 0.0161 -1.0000 -1.0000 4255492 1583351017.30 151.4581 60.0037 32.0000 1.9759 1.9763 417.3774 417.4852 0.0162 -1.0000 -1.0000 4255570 1583351017.40 151.4677 60.0037 32.0000 1.9757 1.9761 417.4169 417.5249 0.0162 -1.0000 -1.0000 4255616 1583351017.50 151.4677 60.0037 32.0000 1.9761 1.9765 417.4038 417.5118 0.0162 -1.0000 -1.0000 4255695 1583351017.60 151.4677 60.0037 32.0000 1.9764 1.9769 417.2839 417.3914 0.0161 -1.0000 -1.0000 4256101 1583351017.70 151.4677 60.0037 32.0000 1.9758 1.9763 417.2169 417.3235 0.0160 -1.0000 -1.0000 4256163 1583351017.80 151.4677 60.0037 32.0000 1.9762 1.9766 417.2943 417.4009 0.0163 -1.0000 -1.0000 4256241 1583351017.90 151.4737 60.0037 32.0000 1.9757 1.9761 417.3876 417.4945 0.0161 -1.0000 -1.0000 4256304 1583351018.00 151.5130 60.0037 32.0000 1.9752 1.9756 417.5105 417.6181 0.0162 -1.0000 -1.0000 4256366 1583351018.10 151.5130 60.0037 32.0000 1.9761 1.9765 417.3850 417.4929 0.0162 -1.0000 -1.0000 4256819 1583351018.20 151.5130 60.0037 32.0000 1.9756 1.9761 417.3456 417.4533 0.0162 -1.0000 -1.0000 4256882 1583351018.30 151.5130 60.0037 32.0000 1.9755 1.9759 417.2225 417.3303 0.0162 -1.0000 -1.0000 4256945 1583351018.40 151.5130 60.0037 32.0000 1.9760 1.9764 417.3069 417.4150 0.0163 -1.0000 -1.0000 4257023 1583351018.50 151.5686 60.0037 32.0000 1.9756 1.9760 417.3840 417.4918 0.0162 -1.0000 -1.0000 4257085 1583351018.60 151.5686 60.0037 32.0000 1.9753 1.9757 417.5031 417.6110 0.0163 -1.0000 -1.0000 4257210 1583351018.70 151.5686 60.0037 32.0000 1.9764 1.9768 417.4089 417.5166 0.0161 -1.0000 -1.0000 4257288 1583351018.80 151.5686 60.0037 32.0000 1.9764 1.9768 417.2568 417.3639 0.0161 -1.0000 -1.0000 4257351 1583351018.90 151.5686 60.0037 32.0000 1.9761 1.9765 417.2424 417.3500 0.0162 -1.0000 -1.0000 4257413 1583351019.00 151.5419 60.0037 32.0000 1.9755 1.9759 417.3820 417.4900 0.0163 -1.0000 -1.0000 4257476 1583351019.10 151.5406 60.0037 32.0000 1.9752 1.9756 417.4439 417.5521 0.0163 -1.0000 -1.0000 4257554 1583351019.20 151.5406 60.0037 32.0000 1.9752 1.9756 417.5172 417.6247 0.0162 -1.0000 -1.0000 4257616 1583351019.30 151.5406 60.0037 32.0000 1.9754 1.9759 417.3418 417.4493 0.0161 -1.0000 -1.0000 4257679 1583351019.40 151.5406 60.0037 32.0000 1.9765 1.9769 417.3406 417.4485 0.0163 -1.0000 -1.0000 4257741 1583351019.50 151.5406 60.0037 32.0000 1.9761 1.9765 417.2065 417.3141 0.0162 -1.0000 -1.0000 4257819 1583351019.60 151.5447 60.0037 32.0000 1.9757 1.9761 417.2674 417.3749 0.0162 -1.0000 -1.0000 4258632 1583351019.70 151.5447 60.0037 32.0000 1.9754 1.9758 417.4426 417.5500 0.0161 -1.0000 -1.0000 4258695 1583351019.80 151.5447 60.0037 32.0000 1.9753 1.9757 417.3835 417.4910 0.0162 -1.0000 -1.0000 4258757 1583351019.90 151.5447 60.0037 32.0000 1.9762 1.9766 417.3082 417.4161 0.0162 -1.0000 -1.0000 4258819 1583351020.00 151.5447 60.0037 32.0000 1.9771 1.9775 417.3217 417.4287 0.0162 -1.0000 -1.0000 4258882 1583351020.10 151.5462 60.0037 32.0000 1.9762 1.9766 417.4423 417.5503 0.0162 -1.0000 -1.0000 4258960 1583351020.20 151.5464 60.0037 32.0000 1.9760 1.9764 417.4909 417.5983 0.0161 -1.0000 -1.0000 4259023 1583351020.30 151.5464 60.0037 32.0000 1.9756 1.9760 417.4214 417.5299 0.0163 -1.0000 -1.0000 4259085 1583351020.40 151.5464 60.0037 32.0000 1.9775 1.9780 417.3822 417.4900 0.0162 -1.0000 -1.0000 4259163 1583351020.50 151.5464 60.0037 32.0000 1.9768 1.9772 417.2637 417.3708 0.0161 -1.0000 -1.0000 4259226 1583351020.60 151.5464 60.0037 32.0000 1.9766 1.9770 417.3613 417.4689 0.0162 -1.0000 -1.0000 4259288 1583351020.70 151.5464 60.0037 32.0000 1.9769 1.9773 417.3405 417.4474 0.0161 -1.0000 -1.0000 4259367 1583351020.80 151.5220 60.0037 32.0000 1.9763 1.9767 417.4588 417.5658 0.0161 -1.0000 -1.0000 4259429 1583351020.90 151.5220 60.0037 32.0000 1.9760 1.9764 417.5931 417.7004 0.0162 -1.0000 -1.0000 4259492 1583351021.00 151.5220 60.0037 32.0000 1.9770 1.9774 417.3983 417.5068 0.0163 -1.0000 -1.0000 4259570 1583351021.10 151.5220 60.0037 32.0000 1.9767 1.9771 417.2902 417.3978 0.0161 -1.0000 -1.0000 4259632 1583351021.20 151.5220 60.0037 32.0000 1.9765 1.9769 417.2486 417.3559 0.0161 -1.0000 -1.0000 4259819 1583351021.30 151.5220 60.0037 32.0000 1.9765 1.9769 417.3180 417.4248 0.0160 -1.0000 -1.0000 4259882 1583351021.40 151.5220 60.0037 32.0000 1.9761 1.9765 417.4140 417.5205 0.0160 -1.0000 -1.0000 4259945 1583351021.50 151.5220 60.0037 32.0000 1.9755 1.9760 417.4890 417.5957 0.0160 -1.0000 -1.0000 4300023 1583351021.60 151.5220 60.0037 32.0000 1.9759 1.9763 417.4350 417.5423 0.0161 -1.0000 -1.0000 4300085 1583351021.70 151.5220 60.0037 32.0000 1.9773 1.9777 417.3474 417.4546 0.0161 -1.0000 -1.0000 4300288 1583351021.80 151.5220 60.0037 32.0000 1.9762 1.9767 417.2109 417.3184 0.0162 -1.0000 -1.0000 4300366 1583351021.90 151.5220 60.0037 32.0000 1.9757 1.9762 417.2071 417.3141 0.0161 -1.0000 -1.0000 4300429 1583351022.00 151.5229 60.0037 32.0000 1.9760 1.9764 417.3609 417.4693 0.0164 -1.0000 -1.0000 4300491 1583351022.10 151.5229 60.0037 32.0000 1.9746 1.9751 417.4171 417.5252 0.0161 -1.0000 -1.0000 4300569 1583351022.20 151.5229 60.0037 32.0000 1.9756 1.9760 417.3384 417.4458 0.0162 -1.0000 -1.0000 4300804 1583351022.30 151.5229 60.0037 32.0000 1.9765 1.9769 417.2702 417.3777 0.0162 -1.0000 -1.0000 4300866 1583351022.40 151.5229 60.0037 32.0000 1.9765 1.9769 417.2636 417.3718 0.0161 -1.0000 -1.0000 4300944 1583351022.50 151.5229 60.0037 32.0000 1.9754 1.9758 417.2563 417.3643 0.0162 -1.0000 -1.0000 4301007 1583351022.60 151.4309 60.0037 32.0000 1.9755 1.9759 417.3143 417.4222 0.0162 -1.0000 -1.0000 4301069 1583351022.70 151.4309 60.0037 32.0000 1.9759 1.9763 417.4452 417.5529 0.0162 -1.0000 -1.0000 4301319 1583351022.80 151.4309 60.0037 32.0000 1.9765 1.9769 417.3324 417.4392 0.0160 -1.0000 -1.0000 4301382 1583351022.90 151.4309 60.0037 32.0000 1.9771 1.9775 417.2960 417.4030 0.0161 -1.0000 -1.0000 4301444 1583351023.00 151.4309 60.0037 32.0000 1.9764 1.9769 417.1841 417.2926 0.0162 -1.0000 -1.0000 4301523 1583351023.10 151.4309 60.0037 32.0000 1.9756 1.9760 417.3597 417.4675 0.0163 -1.0000 -1.0000 4301585 1583351023.20 151.4413 60.0037 32.0000 1.9758 1.9762 417.3412 417.4489 0.0162 -1.0000 -1.0000 4302288 1583351023.30 151.4413 60.0037 32.0000 1.9763 1.9767 417.3466 417.4545 0.0162 -1.0000 -1.0000 4302351 1583351023.40 151.4413 60.0037 32.0000 1.9766 1.9770 417.3381 417.4454 0.0161 -1.0000 -1.0000 4302429 1583351023.50 151.4413 60.0037 32.0000 1.9762 1.9766 417.2898 417.3976 0.0162 -1.0000 -1.0000 4302492 1583351023.60 151.4413 60.0037 32.0000 1.9761 1.9765 417.2373 417.3444 0.0161 -1.0000 -1.0000 4302554 1583351023.70 151.4413 60.0037 32.0000 1.9755 1.9760 417.3999 417.5070 0.0161 -1.0000 -1.0000 4302616 1583351023.80 151.4296 60.0037 32.0000 1.9756 1.9761 417.4775 417.5851 0.0162 -1.0000 -1.0000 4302695 1583351023.90 151.4296 60.0037 32.0000 1.9753 1.9757 417.4651 417.5726 0.0162 -1.0000 -1.0000 4302757 1583351024.00 151.4296 60.0037 32.0000 1.9757 1.9761 417.3673 417.4752 0.0162 -1.0000 -1.0000 4302819 1583351024.10 151.4296 60.0037 32.0000 1.9766 1.9770 417.1574 417.2658 0.0163 -1.0000 -1.0000 4302898 1583351024.20 151.4296 60.0037 32.0000 1.9761 1.9765 417.2706 417.3794 0.0163 -1.0000 -1.0000 4302960 1583351024.30 151.4714 60.0037 32.0000 1.9762 1.9766 417.3621 417.4699 0.0162 -1.0000 -1.0000 4303023 1583351024.40 151.4714 60.0037 32.0000 1.9755 1.9759 417.4087 417.5160 0.0162 -1.0000 -1.0000 4303085 1583351024.50 151.4714 60.0037 32.0000 1.9758 1.9762 417.3591 417.4667 0.0162 -1.0000 -1.0000 4303164 1583351024.60 151.4714 60.0037 32.0000 1.9758 1.9762 417.3117 417.4195 0.0162 -1.0000 -1.0000 4303226 1583351024.70 151.4714 60.0037 32.0000 1.9765 1.9769 417.2280 417.3360 0.0163 -1.0000 -1.0000 4303288 1583351024.80 151.4881 60.0036 32.0000 1.9758 1.9762 417.2528 417.3616 0.0163 -1.0000 -1.0000 4303413 1583351024.90 151.5297 60.0032 32.0000 1.9753 1.9757 417.4615 417.5688 0.0161 -1.0000 -1.0000 4303476 1583351025.00 151.5297 60.0032 32.0000 1.9755 1.9760 417.3552 417.4627 0.0162 -1.0000 -1.0000 4303554 1583351025.10 151.5297 60.0032 32.0000 1.9749 1.9753 417.4183 417.5262 0.0163 -1.0000 -1.0000 4303616 1583351025.20 151.5297 60.0032 32.0000 1.9750 1.9754 417.2311 417.3382 0.0161 -1.0000 -1.0000 4303679 1583351025.30 151.5297 60.0032 32.0000 1.9764 1.9769 417.2285 417.3366 0.0162 -1.0000 -1.0000 4303741 1583351025.40 151.5297 60.0032 32.0000 1.9762 1.9766 417.1160 417.2237 0.0162 -1.0000 -1.0000 4303804 1583351025.50 151.5297 60.0032 32.0000 1.9759 1.9763 417.2122 417.3190 0.0161 -1.0000 -1.0000 4303882 1583351025.60 151.5297 60.0032 32.0000 1.9754 1.9758 417.3566 417.4642 0.0161 -1.0000 -1.0000 4303945 1583351025.70 151.5297 60.0032 32.0000 1.9763 1.9767 417.1794 417.2855 0.0160 -1.0000 -1.0000 4304023 1583351025.80 151.5297 60.0032 32.0000 1.9755 1.9759 417.1796 417.2868 0.0162 -1.0000 -1.0000 4304210 1583351025.90 151.5146 60.0032 32.0000 1.9752 1.9756 417.2155 417.3235 0.0162 -1.0000 -1.0000 4304273 1583351026.00 151.4983 60.0032 32.0000 1.9750 1.9754 417.3013 417.4092 0.0162 -1.0000 -1.0000 4304335 1583351026.10 151.4983 60.0032 32.0000 1.9753 1.9757 417.3492 417.4573 0.0163 -1.0000 -1.0000 4304398 1583351026.20 151.4983 60.0032 32.0000 1.9755 1.9759 417.4629 417.5702 0.0161 -1.0000 -1.0000 4304460 1583351026.30 151.4983 60.0032 32.0000 1.9758 1.9762 417.3525 417.4606 0.0162 -1.0000 -1.0000 4304648 1583351026.40 151.4983 60.0032 32.0000 1.9757 1.9761 417.1579 417.2655 0.0162 -1.0000 -1.0000 4304726 1583351026.50 151.4184 60.0032 32.0000 1.9760 1.9764 417.2396 417.3470 0.0162 -1.0000 -1.0000 4304788 1583351026.60 151.4184 60.0032 32.0000 1.9756 1.9760 417.1763 417.2839 0.0161 -1.0000 -1.0000 4304851 1583351026.70 151.4184 60.0032 32.0000 1.9752 1.9756 417.2291 417.3365 0.0162 -1.0000 -1.0000 4304913 1583351026.80 151.4184 60.0032 32.0000 1.9764 1.9768 417.3248 417.4330 0.0162 -1.0000 -1.0000 4305601 1583351026.90 151.4184 60.0032 32.0000 1.9762 1.9767 417.2657 417.3733 0.0162 -1.0000 -1.0000 4305679 1583351027.00 151.4304 60.0032 32.0000 1.9762 1.9766 417.2688 417.3753 0.0161 -1.0000 -1.0000 4305788 1583351027.10 151.4395 60.0032 32.0000 1.9748 1.9752 417.3958 417.5036 0.0162 -1.0000 -1.0000 4305851 1583351027.20 151.4395 60.0032 32.0000 1.9753 1.9757 417.4723 417.5800 0.0162 -1.0000 -1.0000 4305929 1583351027.30 151.4395 60.0032 32.0000 1.9755 1.9759 417.4187 417.5259 0.0162 -1.0000 -1.0000 4305991 1583351027.40 151.4395 60.0032 32.0000 1.9763 1.9767 417.2936 417.4014 0.0162 -1.0000 -1.0000 4306054 1583351027.50 151.4395 60.0032 32.0000 1.9762 1.9766 417.2328 417.3402 0.0162 -1.0000 -1.0000 4306116 1583351027.60 151.4122 60.0032 32.0000 1.9754 1.9758 417.3115 417.4184 0.0161 -1.0000 -1.0000 4306460 1583351027.70 151.4122 60.0032 32.0000 1.9755 1.9760 417.4263 417.5341 0.0162 -1.0000 -1.0000 4306523 1583351027.80 151.4122 60.0032 32.0000 1.9751 1.9755 417.4539 417.5610 0.0161 -1.0000 -1.0000 4306601 1583351027.90 151.4122 60.0032 32.0000 1.9768 1.9773 417.3257 417.4334 0.0163 -1.0000 -1.0000 4306663 1583351028.00 151.4122 60.0032 32.0000 1.9765 1.9769 417.1951 417.3043 0.0163 -1.0000 -1.0000 4306726 1583351028.10 151.5008 60.0032 32.0000 1.9763 1.9767 417.2080 417.3158 0.0163 -1.0000 -1.0000 4306804 1583351028.20 151.5146 60.0032 32.0000 1.9761 1.9766 417.3603 417.4681 0.0161 -1.0000 -1.0000 4306866 1583351028.30 151.5146 60.0032 32.0000 1.9748 1.9753 417.4714 417.5789 0.0162 -1.0000 -1.0000 4306929 1583351028.40 151.5146 60.0032 32.0000 1.9754 1.9758 417.4406 417.5478 0.0162 -1.0000 -1.0000 4307054 1583351028.50 151.5146 60.0032 32.0000 1.9759 1.9763 417.4687 417.5761 0.0161 -1.0000 -1.0000 4307116 1583351028.60 151.5146 60.0032 32.0000 1.9763 1.9768 417.3115 417.4188 0.0162 -1.0000 -1.0000 4307179 1583351028.70 151.5146 60.0032 32.0000 1.9763 1.9767 417.2709 417.3788 0.0163 -1.0000 -1.0000 4307257 1583351028.80 151.5146 60.0032 32.0000 1.9757 1.9761 417.2238 417.3320 0.0163 -1.0000 -1.0000 4307335 1583351028.90 151.5146 60.0032 32.0000 1.9755 1.9759 417.3206 417.4283 0.0162 -1.0000 -1.0000 4307429 1583351029.00 151.5146 60.0032 32.0000 1.9753 1.9757 417.3797 417.4876 0.0162 -1.0000 -1.0000 4307491 1583351029.10 151.5146 60.0032 32.0000 1.9752 1.9756 417.3331 417.4404 0.0161 -1.0000 -1.0000 4307554 1583351029.20 151.4292 60.0032 32.0000 1.9752 1.9756 417.3005 417.4082 0.0163 -1.0000 -1.0000 4307632 1583351029.30 151.4292 60.0032 32.0000 1.9759 1.9763 417.1183 417.2261 0.0161 -1.0000 -1.0000 4307695 1583351029.40 151.4292 60.0032 32.0000 1.9761 1.9765 417.3284 417.4361 0.0161 -1.0000 -1.0000 4308038 1583351029.50 151.4292 60.0032 32.0000 1.9753 1.9757 417.4603 417.5674 0.0160 -1.0000 -1.0000 4308101 1583351029.60 151.4292 60.0032 32.0000 1.9752 1.9756 417.4496 417.5570 0.0162 -1.0000 -1.0000 4308163 1583351029.70 151.4493 60.0032 32.0000 1.9754 1.9758 417.3858 417.4935 0.0161 -1.0000 -1.0000 4308226 1583351029.80 151.4764 60.0033 32.0000 1.9756 1.9760 417.4159 417.5235 0.0163 -1.0000 -1.0000 4308319 1583351029.90 151.4764 60.0033 32.0000 1.9767 1.9771 417.2621 417.3708 0.0163 -1.0000 -1.0000 4308445 1583351030.00 151.4764 60.0033 32.0000 1.9765 1.9769 417.2323 417.3392 0.0161 -1.0000 -1.0000 4308507 1583351030.10 151.4764 60.0033 32.0000 1.9749 1.9753 417.2751 417.3828 0.0162 -1.0000 -1.0000 4308570 1583351030.20 151.4764 60.0033 32.0000 1.9752 1.9756 417.3435 417.4500 0.0159 -1.0000 -1.0000 4308648 1583351030.30 151.3853 60.0033 32.0000 1.9760 1.9764 417.3822 417.4897 0.0162 -1.0000 -1.0000 4308695 1583351030.40 151.3853 60.0033 32.0000 1.9772 1.9776 417.2874 417.3948 0.0162 -1.0000 -1.0000 4308960 1583351030.50 151.3853 60.0033 32.0000 1.9764 1.9768 417.2830 417.3905 0.0163 -1.0000 -1.0000 4309023 1583351030.60 151.3853 60.0033 32.0000 1.9756 1.9760 417.3528 417.4599 0.0161 -1.0000 -1.0000 4309085 1583351030.70 151.3853 60.0033 32.0000 1.9752 1.9756 417.4873 417.5945 0.0161 -1.0000 -1.0000 4309148 1583351030.80 151.3910 60.0033 32.0000 1.9755 1.9760 417.4508 417.5582 0.0161 -1.0000 -1.0000 4309210 1583351030.90 151.4660 60.0033 32.0000 1.9759 1.9763 417.5190 417.6265 0.0162 -1.0000 -1.0000 4309492 1583351031.00 151.4660 60.0033 32.0000 1.9764 1.9769 417.2419 417.3496 0.0162 -1.0000 -1.0000 4309570 1583351031.10 151.4660 60.0033 32.0000 1.9758 1.9763 417.2668 417.3741 0.0161 -1.0000 -1.0000 4309632 1583351031.20 151.4660 60.0033 32.0000 1.9762 1.9766 417.2688 417.3757 0.0161 -1.0000 -1.0000 4309710 1583351031.30 151.4660 60.0033 32.0000 1.9767 1.9771 417.4135 417.5214 0.0162 -1.0000 -1.0000 4309773 1583351031.40 151.4694 60.0033 32.0000 1.9761 1.9766 417.4425 417.5494 0.0162 -1.0000 -1.0000 4309835 1583351031.50 151.4834 60.0033 32.0000 1.9762 1.9766 417.3378 417.4464 0.0163 -1.0000 -1.0000 4309929 1583351031.60 151.4834 60.0033 32.0000 1.9766 1.9770 417.2220 417.3308 0.0163 -1.0000 -1.0000 4309991 1583351031.70 151.4834 60.0033 32.0000 1.9762 1.9766 417.2992 417.4074 0.0162 -1.0000 -1.0000 4310054 1583351031.80 151.4834 60.0033 32.0000 1.9757 1.9761 417.4104 417.5183 0.0162 -1.0000 -1.0000 4310132 1583351031.90 151.4834 60.0033 32.0000 1.9751 1.9755 417.4887 417.5964 0.0162 -1.0000 -1.0000 4310195 1583351032.00 151.5402 60.0033 32.0000 1.9753 1.9757 417.4541 417.5628 0.0163 -1.0000 -1.0000 4310476 1583351032.10 151.5402 60.0033 32.0000 1.9771 1.9775 417.4290 417.5367 0.0162 -1.0000 -1.0000 4310554 1583351032.20 151.5402 60.0033 32.0000 1.9766 1.9770 417.2777 417.3850 0.0161 -1.0000 -1.0000 4310601 1583351032.30 151.5402 60.0033 32.0000 1.9765 1.9769 417.2647 417.3730 0.0163 -1.0000 -1.0000 4310679 1583351032.40 151.5402 60.0033 32.0000 1.9759 1.9763 417.2361 417.3435 0.0161 -1.0000 -1.0000 4310742 1583351032.50 151.5174 60.0033 32.0000 1.9754 1.9758 417.3541 417.4621 0.0163 -1.0000 -1.0000 4310945 1583351032.60 151.5128 60.0033 32.0000 1.9754 1.9758 417.4931 417.6003 0.0161 -1.0000 -1.0000 4311007 1583351032.70 151.5128 60.0033 32.0000 1.9756 1.9761 417.3568 417.4637 0.0161 -1.0000 -1.0000 4311085 1583351032.80 151.5128 60.0033 32.0000 1.9757 1.9761 417.3280 417.4352 0.0161 -1.0000 -1.0000 4311148 1583351032.90 151.5128 60.0033 32.0000 1.9755 1.9759 417.3572 417.4649 0.0162 -1.0000 -1.0000 4311210 1583351033.00 151.5097 60.0033 32.0000 1.9756 1.9760 417.3532 417.4604 0.0162 -1.0000 -1.0000 4311288 1583351033.10 151.4874 60.0033 32.0000 1.9756 1.9760 417.4106 417.5179 0.0161 -1.0000 -1.0000 4311351 1583351033.20 151.4874 60.0033 32.0000 1.9762 1.9766 417.5031 417.6117 0.0163 -1.0000 -1.0000 4311429 1583351033.30 151.4874 60.0033 32.0000 1.9760 1.9764 417.3270 417.4334 0.0161 -1.0000 -1.0000 4311492 1583351033.40 151.4874 60.0033 32.0000 1.9766 1.9770 417.2850 417.3925 0.0161 -1.0000 -1.0000 4311554 1583351033.50 151.4874 60.0033 32.0000 1.9761 1.9765 417.2726 417.3809 0.0163 -1.0000 -1.0000 4312382 1583351033.60 151.4554 60.0033 32.0000 1.9768 1.9772 417.3018 417.4075 0.0160 -1.0000 -1.0000 4312445 1583351033.70 151.4554 60.0033 32.0000 1.9759 1.9763 417.4697 417.5780 0.0161 -1.0000 -1.0000 4312507 1583351033.80 151.4554 60.0033 32.0000 1.9760 1.9764 417.3840 417.4903 0.0160 -1.0000 -1.0000 4312585 1583351033.90 151.4554 60.0033 32.0000 1.9761 1.9765 417.3244 417.4323 0.0163 -1.0000 -1.0000 4312648 1583351034.00 151.4554 60.0033 32.0000 1.9761 1.9765 417.1928 417.3008 0.0162 -1.0000 -1.0000 4312726 1583351034.10 151.4422 60.0033 32.0000 1.9767 1.9771 417.3731 417.4807 0.0161 -1.0000 -1.0000 4312804 1583351034.20 151.4345 60.0033 32.0000 1.9760 1.9764 417.4017 417.5089 0.0161 -1.0000 -1.0000 4312867 1583351034.30 151.4345 60.0033 32.0000 1.9757 1.9761 417.5477 417.6544 0.0161 -1.0000 -1.0000 4312929 1583351034.40 151.4345 60.0033 32.0000 1.9761 1.9765 417.3649 417.4721 0.0161 -1.0000 -1.0000 4312992 1583351034.50 151.4345 60.0033 32.0000 1.9769 1.9773 417.2269 417.3341 0.0161 -1.0000 -1.0000 4313054 1583351034.60 151.4345 60.0033 32.0000 1.9762 1.9766 417.2454 417.3524 0.0161 -1.0000 -1.0000 4313132 1583351034.70 151.4858 60.0034 32.0000 1.9763 1.9767 417.3568 417.4654 0.0163 -1.0000 -1.0000 4313210 1583351034.80 151.4858 60.0034 32.0000 1.9760 1.9764 417.4093 417.5177 0.0162 -1.0000 -1.0000 4313273 1583351034.90 151.4858 60.0034 32.0000 1.9767 1.9771 417.3340 417.4423 0.0163 -1.0000 -1.0000 4313335 1583351035.00 151.4858 60.0034 32.0000 1.9762 1.9766 417.2106 417.3185 0.0162 -1.0000 -1.0000 4313413 1583351035.10 151.4858 60.0034 32.0000 1.9761 1.9766 417.2394 417.3468 0.0162 -1.0000 -1.0000 4313476 1583351035.20 151.4858 60.0034 32.0000 1.9756 1.9760 417.4321 417.5406 0.0164 -1.0000 -1.0000 4313538 1583351035.30 151.4858 60.0034 32.0000 1.9757 1.9761 417.4364 417.5446 0.0162 -1.0000 -1.0000 4313601 1583351035.40 151.4858 60.0034 32.0000 1.9758 1.9762 417.3758 417.4835 0.0162 -1.0000 -1.0000 4313679 1583351035.50 151.4858 60.0034 32.0000 1.9763 1.9767 417.2718 417.3792 0.0161 -1.0000 -1.0000 4313741 1583351035.60 151.4858 60.0034 32.0000 1.9763 1.9767 417.2628 417.3699 0.0161 -1.0000 -1.0000 4313804 1583351035.70 151.4943 60.0034 32.0000 1.9761 1.9765 417.3291 417.4363 0.0161 -1.0000 -1.0000 4313866 1583351035.80 151.5738 60.0034 32.0000 1.9749 1.9754 417.4154 417.5232 0.0163 -1.0000 -1.0000 4313945 1583351035.90 151.5738 60.0034 32.0000 1.9757 1.9761 417.4493 417.5568 0.0161 -1.0000 -1.0000 4314007 1583351036.00 151.5738 60.0034 32.0000 1.9759 1.9763 417.2375 417.3456 0.0162 -1.0000 -1.0000 4314070 1583351036.10 151.5738 60.0034 32.0000 1.9764 1.9768 417.2352 417.3419 0.0162 -1.0000 -1.0000 4314351 1583351036.20 151.5738 60.0034 32.0000 1.9761 1.9765 417.3089 417.4175 0.0163 -1.0000 -1.0000 4314413 1583351036.30 151.5596 60.0034 32.0000 1.9751 1.9755 417.4499 417.5575 0.0161 -1.0000 -1.0000 4314476 1583351036.40 151.5309 60.0034 32.0000 1.9748 1.9752 417.3981 417.5051 0.0161 -1.0000 -1.0000 4314554 1583351036.50 151.5309 60.0034 32.0000 1.9764 1.9768 417.3750 417.4819 0.0161 -1.0000 -1.0000 4314616 1583351036.60 151.5309 60.0034 32.0000 1.9761 1.9765 417.2055 417.3131 0.0162 -1.0000 -1.0000 4315070 1583351036.70 151.5309 60.0034 32.0000 1.9768 1.9772 417.2014 417.3092 0.0162 -1.0000 -1.0000 4315132 1583351036.80 151.5309 60.0034 32.0000 1.9757 1.9762 417.3806 417.4877 0.0161 -1.0000 -1.0000 4315195 1583351036.90 151.5131 60.0034 32.0000 1.9747 1.9751 417.4132 417.5205 0.0162 -1.0000 -1.0000 4315257 1583351037.00 151.5131 60.0034 32.0000 1.9751 1.9755 417.4991 417.6074 0.0162 -1.0000 -1.0000 4315335 1583351037.10 151.5131 60.0034 32.0000 1.9752 1.9756 417.3923 417.4999 0.0162 -1.0000 -1.0000 4315585 1583351037.20 151.5131 60.0034 32.0000 1.9760 1.9764 417.2464 417.3545 0.0163 -1.0000 -1.0000 4315663 1583351037.30 151.5131 60.0034 32.0000 1.9760 1.9764 417.2137 417.3212 0.0161 -1.0000 -1.0000 4315726 1583351037.40 151.4361 60.0034 32.0000 1.9752 1.9756 417.3727 417.4801 0.0162 -1.0000 -1.0000 4315788 1583351037.50 151.4361 60.0034 32.0000 1.9750 1.9754 417.4122 417.5197 0.0161 -1.0000 -1.0000 4315866 1583351037.60 151.4361 60.0034 32.0000 1.9752 1.9756 417.4994 417.6065 0.0161 -1.0000 -1.0000 4316085 1583351037.70 151.4361 60.0034 32.0000 1.9759 1.9763 417.3534 417.4612 0.0162 -1.0000 -1.0000 4316148 1583351037.80 151.4361 60.0034 32.0000 1.9762 1.9767 417.3315 417.4387 0.0162 -1.0000 -1.0000 4316226 1583351037.90 151.4361 60.0034 32.0000 1.9767 1.9772 417.2816 417.3888 0.0161 -1.0000 -1.0000 4316288 1583351038.00 151.4792 60.0034 32.0000 1.9765 1.9769 417.2862 417.3944 0.0162 -1.0000 -1.0000 4316351 1583351038.10 151.4792 60.0034 32.0000 1.9759 1.9763 417.4772 417.5840 0.0161 -1.0000 -1.0000 4316429 1583351038.20 151.4792 60.0034 32.0000 1.9760 1.9764 417.4436 417.5522 0.0164 -1.0000 -1.0000 4316570 1583351038.30 151.4792 60.0034 32.0000 1.9764 1.9768 417.3362 417.4443 0.0162 -1.0000 -1.0000 4316632 1583351038.40 151.4792 60.0034 32.0000 1.9770 1.9774 417.2609 417.3687 0.0162 -1.0000 -1.0000 4316695 1583351038.50 151.4340 60.0034 32.0000 1.9762 1.9767 417.3008 417.4085 0.0162 -1.0000 -1.0000 4316757 1583351038.60 151.4340 60.0034 32.0000 1.9758 1.9762 417.4390 417.5459 0.0161 -1.0000 -1.0000 4316819 1583351038.70 151.4340 60.0034 32.0000 1.9758 1.9762 417.4045 417.5131 0.0162 -1.0000 -1.0000 4317319 1583351038.80 151.4340 60.0034 32.0000 1.9762 1.9766 417.3862 417.4929 0.0160 -1.0000 -1.0000 4317382 1583351038.90 151.4340 60.0034 32.0000 1.9766 1.9770 417.2615 417.3688 0.0162 -1.0000 -1.0000 4317445 1583351039.00 151.4355 60.0034 32.0000 1.9766 1.9770 417.2371 417.3454 0.0162 -1.0000 -1.0000 4317523 1583351039.10 151.4734 60.0034 32.0000 1.9761 1.9765 417.3925 417.4996 0.0161 -1.0000 -1.0000 4317585 1583351039.20 151.4734 60.0034 32.0000 1.9763 1.9767 417.4235 417.5315 0.0163 -1.0000 -1.0000 4317663 1583351039.30 151.4734 60.0034 32.0000 1.9758 1.9762 417.5885 417.6946 0.0160 -1.0000 -1.0000 4317726 1583351039.40 151.4734 60.0034 32.0000 1.9750 1.9754 417.4149 417.5226 0.0162 -1.0000 -1.0000 4317773 1583351039.50 151.4734 60.0034 32.0000 1.9760 1.9764 417.2242 417.3324 0.0163 -1.0000 -1.0000 4317851 1583351039.60 151.4734 60.0034 32.0000 1.9769 1.9774 417.2637 417.3711 0.0161 -1.0000 -1.0000 4317913 1583351039.70 151.4734 60.0034 32.0000 1.9765 1.9769 417.3666 417.4740 0.0162 -1.0000 -1.0000 4317976 1583351039.80 151.4734 60.0034 32.0000 1.9757 1.9762 417.5048 417.6130 0.0162 -1.0000 -1.0000 4318054 1583351039.90 151.4734 60.0034 32.0000 1.9757 1.9761 417.3769 417.4847 0.0162 -1.0000 -1.0000 4318116 1583351040.00 151.4871 60.0020 32.0000 1.9752 1.9756 417.2997 417.4066 0.0161 -1.0000 -1.0000 4318179 1583351040.10 151.4871 60.0020 32.0000 1.9762 1.9766 417.2993 417.4061 0.0160 -1.0000 -1.0000 4318257 1583351040.20 151.4888 60.0020 32.0000 1.9765 1.9769 417.3061 417.4138 0.0163 -1.0000 -1.0000 4318585 1583351040.30 151.5234 60.0020 32.0000 1.9762 1.9767 417.3176 417.4234 0.0160 -1.0000 -1.0000 4318648 1583351040.40 151.5234 60.0020 32.0000 1.9753 1.9757 417.4350 417.5430 0.0163 -1.0000 -1.0000 4318726 1583351040.50 151.5234 60.0020 32.0000 1.9761 1.9765 417.4713 417.5788 0.0161 -1.0000 -1.0000 4318788 1583351040.60 151.5234 60.0020 32.0000 1.9764 1.9768 417.3118 417.4189 0.0161 -1.0000 -1.0000 4318851 1583351040.70 151.5234 60.0020 32.0000 1.9763 1.9767 417.2143 417.3223 0.0163 -1.0000 -1.0000 4318929 1583351040.80 151.5188 60.0020 32.0000 1.9761 1.9765 417.3336 417.4415 0.0162 -1.0000 -1.0000 4318991 1583351040.90 151.5134 60.0020 32.0000 1.9758 1.9762 417.3746 417.4820 0.0160 -1.0000 -1.0000 4319054 1583351041.00 151.5134 60.0020 32.0000 1.9754 1.9758 417.3696 417.4773 0.0162 -1.0000 -1.0000 4319132 1583351041.10 151.5134 60.0020 32.0000 1.9758 1.9762 417.3419 417.4493 0.0161 -1.0000 -1.0000 4319195 1583351041.20 151.5134 60.0020 32.0000 1.9761 1.9765 417.2539 417.3617 0.0163 -1.0000 -1.0000 4319429 1583351041.30 151.5135 60.0020 32.0000 1.9754 1.9758 417.2531 417.3599 0.0161 -1.0000 -1.0000 4319492 1583351041.40 151.5313 60.0020 32.0000 1.9751 1.9755 417.4659 417.5739 0.0162 -1.0000 -1.0000 4319554 1583351041.50 151.5313 60.0020 32.0000 1.9756 1.9761 417.4834 417.5903 0.0160 -1.0000 -1.0000 4319632 1583351041.60 151.5313 60.0020 32.0000 1.9753 1.9757 417.4595 417.5663 0.0161 -1.0000 -1.0000 4319694 1583351041.70 151.5313 60.0020 32.0000 1.9763 1.9767 417.3088 417.4173 0.0163 -1.0000 -1.0000 4320460 1583351041.80 151.5313 60.0020 32.0000 1.9758 1.9762 417.3405 417.4487 0.0163 -1.0000 -1.0000 4320523 1583351041.90 151.4966 60.0020 32.0000 1.9754 1.9758 417.5239 417.6317 0.0162 -1.0000 -1.0000 4320585 1583351042.00 151.4942 60.0020 32.0000 1.9753 1.9758 417.4585 417.5671 0.0162 -1.0000 -1.0000 4320648 1583351042.10 151.4942 60.0020 32.0000 1.9751 1.9755 417.3223 417.4303 0.0162 -1.0000 -1.0000 4320726 1583351042.20 151.4942 60.0020 32.0000 1.9758 1.9762 417.2181 417.3257 0.0162 -1.0000 -1.0000 4320788 1583351042.30 151.4942 60.0020 32.0000 1.9755 1.9759 417.2396 417.3464 0.0161 -1.0000 -1.0000 4320851 1583351042.40 151.4942 60.0020 32.0000 1.9750 1.9754 417.4680 417.5748 0.0161 -1.0000 -1.0000 4320929 1583351042.50 151.4942 60.0020 32.0000 1.9752 1.9756 417.5150 417.6218 0.0161 -1.0000 -1.0000 4320992 1583351042.60 151.4942 60.0020 32.0000 1.9753 1.9757 417.4309 417.5379 0.0161 -1.0000 -1.0000 4321054 1583351042.70 151.4942 60.0020 32.0000 1.9758 1.9762 417.4038 417.5120 0.0162 -1.0000 -1.0000 4321132 1583351042.80 151.4942 60.0020 32.0000 1.9767 1.9772 417.3045 417.4124 0.0163 -1.0000 -1.0000 4321195 1583351042.90 151.4942 60.0020 32.0000 1.9756 1.9761 417.3836 417.4918 0.0162 -1.0000 -1.0000 4321257 1583351043.00 151.4673 60.0020 32.0000 1.9756 1.9760 417.4653 417.5725 0.0161 -1.0000 -1.0000 4321319 1583351043.10 151.4673 60.0020 32.0000 1.9754 1.9758 417.3711 417.4786 0.0162 -1.0000 -1.0000 4321382 1583351043.20 151.4673 60.0020 32.0000 1.9761 1.9765 417.2733 417.3802 0.0160 -1.0000 -1.0000 4321460 1583351043.30 151.4673 60.0020 32.0000 1.9764 1.9768 417.2149 417.3218 0.0161 -1.0000 -1.0000 4322585 1583351043.40 151.4673 60.0020 32.0000 1.9762 1.9766 417.3905 417.4985 0.0162 -1.0000 -1.0000 4322648 1583351043.50 151.4673 60.0020 32.0000 1.9763 1.9767 417.4615 417.5691 0.0161 -1.0000 -1.0000 4322726 1583351043.60 151.4764 60.0020 32.0000 1.9757 1.9761 417.5185 417.6258 0.0162 -1.0000 -1.0000 4322851 1583351043.70 151.4974 60.0020 32.0000 1.9761 1.9765 417.4400 417.5474 0.0162 -1.0000 -1.0000 4322913 1583351043.80 151.4974 60.0020 32.0000 1.9754 1.9758 417.3884 417.4964 0.0162 -1.0000 -1.0000 4322992 1583351043.90 151.4974 60.0020 32.0000 1.9766 1.9770 417.3060 417.4135 0.0162 -1.0000 -1.0000 4323038 1583351044.00 151.4974 60.0020 32.0000 1.9764 1.9768 417.1843 417.2917 0.0162 -1.0000 -1.0000 4323101 1583351044.10 151.4974 60.0020 32.0000 1.9759 1.9763 417.4810 417.5897 0.0162 -1.0000 -1.0000 4323179 1583351044.20 151.5896 60.0020 32.0000 1.9758 1.9762 417.4508 417.5575 0.0161 -1.0000 -1.0000 4323242 1583351044.30 151.5896 60.0020 32.0000 1.9753 1.9757 417.3930 417.5004 0.0161 -1.0000 -1.0000 4323304 1583351044.40 151.5896 60.0020 32.0000 1.9759 1.9763 417.4278 417.5339 0.0160 -1.0000 -1.0000 4323382 1583351044.50 151.5896 60.0020 32.0000 1.9764 1.9768 417.2409 417.3482 0.0161 -1.0000 -1.0000 4323445 1583351044.60 151.5896 60.0020 32.0000 1.9759 1.9763 417.2733 417.3806 0.0162 -1.0000 -1.0000 4323507 1583351044.70 151.4754 60.0023 32.0000 1.9763 1.9767 417.2448 417.3534 0.0163 -1.0000 -1.0000 4323569 1583351044.80 151.4754 60.0023 32.0000 1.9750 1.9754 417.3766 417.4839 0.0160 -1.0000 -1.0000 4323632 1583351044.90 151.4754 60.0023 32.0000 1.9750 1.9754 417.4251 417.5312 0.0160 -1.0000 -1.0000 4323710 1583351045.00 151.4754 60.0023 32.0000 1.9760 1.9764 417.3470 417.4541 0.0161 -1.0000 -1.0000 4323773 1583351045.10 151.4754 60.0023 32.0000 1.9766 1.9770 417.3044 417.4108 0.0161 -1.0000 -1.0000 4323835 1583351045.20 151.4754 60.0023 32.0000 1.9768 1.9772 417.3177 417.4262 0.0163 -1.0000 -1.0000 4323913 1583351045.30 151.4754 60.0023 32.0000 1.9752 1.9756 417.4093 417.5172 0.0162 -1.0000 -1.0000 4323976 1583351045.40 151.4754 60.0023 32.0000 1.9758 1.9762 417.3767 417.4834 0.0160 -1.0000 -1.0000 4324038 1583351045.50 151.4754 60.0023 32.0000 1.9755 1.9759 417.3277 417.4349 0.0162 -1.0000 -1.0000 4324116 1583351045.60 151.4754 60.0023 32.0000 1.9753 1.9757 417.3667 417.4746 0.0162 -1.0000 -1.0000 4324179 1583351045.70 151.4754 60.0023 32.0000 1.9771 1.9775 417.2969 417.4039 0.0161 -1.0000 -1.0000 4324241 1583351045.80 151.4754 60.0023 32.0000 1.9769 1.9773 417.2499 417.3572 0.0161 -1.0000 -1.0000 4324632 1583351045.90 151.5367 60.0023 32.0000 1.9762 1.9766 417.3150 417.4222 0.0161 -1.0000 -1.0000 4324694 1583351046.00 151.5367 60.0023 32.0000 1.9759 1.9763 417.4271 417.5340 0.0161 -1.0000 -1.0000 4324757 1583351046.10 151.5367 60.0023 32.0000 1.9761 1.9765 417.4124 417.5198 0.0162 -1.0000 -1.0000 4324835 1583351046.20 151.5367 60.0023 32.0000 1.9765 1.9770 417.3349 417.4419 0.0161 -1.0000 -1.0000 4324898 1583351046.30 151.5367 60.0023 32.0000 1.9769 1.9773 417.2964 417.4042 0.0162 -1.0000 -1.0000 4324960 1583351046.40 151.5367 60.0023 32.0000 1.9773 1.9777 417.3251 417.4325 0.0161 -1.0000 -1.0000 4325038 1583351046.50 151.5367 60.0023 32.0000 1.9762 1.9766 417.5069 417.6149 0.0163 -1.0000 -1.0000 4325116 1583351046.60 151.5367 60.0023 32.0000 1.9749 1.9754 417.4743 417.5824 0.0162 -1.0000 -1.0000 4325179 1583351046.70 151.5367 60.0023 32.0000 1.9758 1.9762 417.3571 417.4650 0.0162 -1.0000 -1.0000 4325242 1583351046.80 151.5367 60.0023 32.0000 1.9767 1.9771 417.2584 417.3663 0.0162 -1.0000 -1.0000 4325304 1583351046.90 151.5367 60.0023 32.0000 1.9761 1.9766 417.2157 417.3234 0.0162 -1.0000 -1.0000 4325367 1583351047.00 151.5083 60.0023 32.0000 1.9760 1.9764 417.2361 417.3428 0.0160 -1.0000 -1.0000 4325445 1583351047.10 151.4825 60.0023 32.0000 1.9756 1.9760 417.2830 417.3895 0.0160 -1.0000 -1.0000 4325507 1583351047.20 151.4825 60.0023 32.0000 1.9749 1.9754 417.4317 417.5395 0.0162 -1.0000 -1.0000 4325585 1583351047.30 151.4459 60.0023 32.0000 1.9753 1.9757 417.4011 417.5095 0.0163 -1.0000 -1.0000 4325648 1583351047.40 151.4459 60.0023 32.0000 1.9758 1.9762 417.3420 417.4504 0.0163 -1.0000 -1.0000 4325819 1583351047.50 151.4459 60.0023 32.0000 1.9766 1.9770 417.2907 417.3979 0.0161 -1.0000 -1.0000 4325898 1583351047.60 151.4459 60.0023 32.0000 1.9762 1.9767 417.2506 417.3580 0.0161 -1.0000 -1.0000 4325960 1583351047.70 151.4459 60.0023 32.0000 1.9765 1.9769 417.3311 417.4378 0.0161 -1.0000 -1.0000 4326023 1583351047.80 151.4459 60.0023 32.0000 1.9761 1.9765 417.3835 417.4915 0.0163 -1.0000 -1.0000 4326085 1583351047.90 151.4459 60.0023 32.0000 1.9766 1.9770 417.3561 417.4637 0.0162 -1.0000 -1.0000 4326335 1583351048.00 151.4459 60.0023 32.0000 1.9764 1.9768 417.3226 417.4301 0.0162 -1.0000 -1.0000 4326398 1583351048.10 151.4649 60.0023 32.0000 1.9761 1.9766 417.2446 417.3525 0.0163 -1.0000 -1.0000 4326460 1583351048.20 151.4661 60.0023 32.0000 1.9765 1.9769 417.3070 417.4144 0.0161 -1.0000 -1.0000 4326523 1583351048.30 151.4661 60.0023 32.0000 1.9751 1.9755 417.3899 417.4972 0.0162 -1.0000 -1.0000 4326585 1583351048.40 151.4661 60.0023 32.0000 1.9763 1.9767 417.4071 417.5153 0.0163 -1.0000 -1.0000 4327335 1583351048.50 151.4661 60.0023 32.0000 1.9758 1.9762 417.3243 417.4325 0.0163 -1.0000 -1.0000 4327398 1583351048.60 151.4661 60.0023 32.0000 1.9765 1.9769 417.2230 417.3309 0.0162 -1.0000 -1.0000 4327460 1583351048.70 151.5044 60.0023 32.0000 1.9765 1.9769 417.2749 417.3826 0.0162 -1.0000 -1.0000 4327538 1583351048.80 151.5044 60.0023 32.0000 1.9758 1.9762 417.4918 417.6000 0.0163 -1.0000 -1.0000 4327601 1583351048.90 151.5044 60.0023 32.0000 1.9760 1.9765 417.4092 417.5170 0.0162 -1.0000 -1.0000 4327663 1583351049.00 151.5044 60.0023 32.0000 1.9751 1.9755 417.4639 417.5721 0.0162 -1.0000 -1.0000 4327741 1583351049.10 151.5044 60.0023 32.0000 1.9762 1.9766 417.2779 417.3854 0.0161 -1.0000 -1.0000 4327804 1583351049.20 151.5038 60.0023 32.0000 1.9765 1.9769 417.2540 417.3614 0.0162 -1.0000 -1.0000 4327866 1583351049.30 151.5026 60.0023 32.0000 1.9765 1.9770 417.3069 417.4148 0.0162 -1.0000 -1.0000 4327945 1583351049.40 151.5026 60.0023 32.0000 1.9751 1.9755 417.3578 417.4647 0.0161 -1.0000 -1.0000 4327991 1583351049.50 151.5026 60.0023 32.0000 1.9740 1.9744 417.4704 417.5774 0.0161 -1.0000 -1.0000 4328069 1583351049.60 151.5026 60.0023 32.0000 1.9754 1.9758 417.4328 417.5409 0.0162 -1.0000 -1.0000 4328132 1583351049.70 151.5026 60.0023 32.0000 1.9757 1.9762 417.3198 417.4271 0.0162 -1.0000 -1.0000 4328194 1583351049.80 151.4073 60.0032 32.0000 1.9764 1.9769 417.2949 417.4023 0.0161 -1.0000 -1.0000 4328273 1583351049.90 151.4073 60.0032 32.0000 1.9761 1.9765 417.3177 417.4254 0.0162 -1.0000 -1.0000 4328335 1583351050.00 151.4073 60.0032 32.0000 1.9759 1.9763 417.2958 417.4028 0.0161 -1.0000 -1.0000 4328445 1583351050.10 151.4073 60.0032 32.0000 1.9760 1.9764 417.3695 417.4765 0.0162 -1.0000 -1.0000 4328507 1583351050.20 151.4073 60.0032 32.0000 1.9750 1.9755 417.4223 417.5301 0.0162 -1.0000 -1.0000 4328569 1583351050.30 151.4073 60.0032 32.0000 1.9762 1.9767 417.2832 417.3918 0.0162 -1.0000 -1.0000 4328632 1583351050.40 151.4073 60.0032 32.0000 1.9768 1.9772 417.2278 417.3346 0.0161 -1.0000 -1.0000 4328710 1583351050.50 151.4073 60.0032 32.0000 1.9766 1.9771 417.2523 417.3598 0.0162 -1.0000 -1.0000 4329788 1583351050.60 151.4073 60.0032 32.0000 1.9758 1.9762 417.2537 417.3608 0.0162 -1.0000 -1.0000 4329851 1583351050.70 151.4073 60.0032 32.0000 1.9754 1.9758 417.4157 417.5240 0.0163 -1.0000 -1.0000 4329929 1583351050.80 151.4073 60.0032 32.0000 1.9751 1.9755 417.3942 417.5022 0.0163 -1.0000 -1.0000 4329991 1583351050.90 151.4073 60.0032 32.0000 1.9757 1.9762 417.4480 417.5559 0.0162 -1.0000 -1.0000 4330054 1583351051.00 151.5501 60.0032 32.0000 1.9754 1.9758 417.3307 417.4381 0.0162 -1.0000 -1.0000 4330116 1583351051.10 151.5501 60.0032 32.0000 1.9767 1.9771 417.1879 417.2960 0.0163 -1.0000 -1.0000 4330179 1583351051.20 151.5501 60.0032 32.0000 1.9764 1.9769 417.2919 417.4000 0.0162 -1.0000 -1.0000 4330257 1583351051.30 151.5501 60.0032 32.0000 1.9761 1.9766 417.3121 417.4195 0.0162 -1.0000 -1.0000 4330319 1583351051.40 151.5501 60.0032 32.0000 1.9757 1.9761 417.4263 417.5337 0.0161 -1.0000 -1.0000 4330382 1583351051.50 151.5460 60.0032 32.0000 1.9752 1.9756 417.4347 417.5424 0.0162 -1.0000 -1.0000 4330460 1583351051.60 151.5439 60.0032 32.0000 1.9758 1.9762 417.4332 417.5398 0.0161 -1.0000 -1.0000 4330523 1583351051.70 151.5439 60.0032 32.0000 1.9751 1.9755 417.4041 417.5117 0.0161 -1.0000 -1.0000 4330585 1583351051.80 151.5439 60.0032 32.0000 1.9767 1.9771 417.3037 417.4110 0.0162 -1.0000 -1.0000 4330648 1583351051.90 151.5439 60.0032 32.0000 1.9763 1.9767 417.3329 417.4400 0.0161 -1.0000 -1.0000 4330710 1583351052.00 151.5439 60.0032 32.0000 1.9762 1.9766 417.2701 417.3781 0.0162 -1.0000 -1.0000 4330773 1583351052.10 151.5234 60.0032 32.0000 1.9761 1.9765 417.3243 417.4328 0.0163 -1.0000 -1.0000 4330851 1583351052.20 151.5234 60.0032 32.0000 1.9756 1.9760 417.3845 417.4922 0.0162 -1.0000 -1.0000 4330913 1583351052.30 151.5234 60.0032 32.0000 1.9758 1.9762 417.4241 417.5321 0.0162 -1.0000 -1.0000 4330976 1583351052.40 151.5234 60.0032 32.0000 1.9763 1.9767 417.3634 417.4710 0.0161 -1.0000 -1.0000 4331054 1583351052.50 151.5234 60.0032 32.0000 1.9766 1.9770 417.2349 417.3426 0.0162 -1.0000 -1.0000 4331116 1583351052.60 151.5234 60.0032 32.0000 1.9764 1.9768 417.3055 417.4133 0.0162 -1.0000 -1.0000 4331179 1583351052.70 151.5234 60.0032 32.0000 1.9755 1.9759 417.4381 417.5456 0.0162 -1.0000 -1.0000 4331242 1583351052.80 151.5234 60.0032 32.0000 1.9767 1.9771 417.4666 417.5743 0.0162 -1.0000 -1.0000 4331304 1583351052.90 151.5234 60.0032 32.0000 1.9763 1.9767 417.4714 417.5790 0.0162 -1.0000 -1.0000 4331367 1583351053.00 151.5234 60.0032 32.0000 1.9761 1.9765 417.4284 417.5357 0.0161 -1.0000 -1.0000 4331445 1583351053.10 151.5201 60.0032 32.0000 1.9766 1.9770 417.2781 417.3854 0.0161 -1.0000 -1.0000 4331507 1583351053.20 151.5062 60.0032 32.0000 1.9767 1.9772 417.3397 417.4476 0.0162 -1.0000 -1.0000 4331585 1583351053.30 151.5062 60.0032 32.0000 1.9762 1.9766 417.2934 417.4009 0.0161 -1.0000 -1.0000 4331648 1583351053.40 151.5062 60.0032 32.0000 1.9759 1.9763 417.4641 417.5709 0.0161 -1.0000 -1.0000 4331710 1583351053.50 151.5062 60.0032 32.0000 1.9753 1.9757 417.4935 417.6004 0.0161 -1.0000 -1.0000 4331773 1583351053.60 151.5062 60.0032 32.0000 1.9757 1.9762 417.3464 417.4536 0.0161 -1.0000 -1.0000 4332101 1583351053.70 151.5357 60.0032 32.0000 1.9759 1.9763 417.2548 417.3614 0.0162 -1.0000 -1.0000 4332163 1583351053.80 151.5357 60.0032 32.0000 1.9759 1.9763 417.2627 417.3710 0.0162 -1.0000 -1.0000 4332241 1583351053.90 151.5357 60.0032 32.0000 1.9759 1.9763 417.2935 417.4003 0.0161 -1.0000 -1.0000 4332304 1583351054.00 151.5357 60.0032 32.0000 1.9761 1.9765 417.4371 417.5447 0.0162 -1.0000 -1.0000 4332366 1583351054.10 151.5357 60.0032 32.0000 1.9755 1.9760 417.4158 417.5231 0.0161 -1.0000 -1.0000 4332601 1583351054.20 151.5357 60.0032 32.0000 1.9757 1.9761 417.2953 417.4027 0.0162 -1.0000 -1.0000 4332663 1583351054.30 151.4718 60.0032 32.0000 1.9762 1.9766 417.1998 417.3080 0.0163 -1.0000 -1.0000 4332726 1583351054.40 151.4718 60.0032 32.0000 1.9769 1.9773 417.2519 417.3594 0.0162 -1.0000 -1.0000 4332804 1583351054.50 151.4718 60.0032 32.0000 1.9751 1.9755 417.3365 417.4442 0.0162 -1.0000 -1.0000 4332867 1583351054.60 151.4718 60.0032 32.0000 1.9750 1.9754 417.4529 417.5604 0.0162 -1.0000 -1.0000 4333429 1583351054.70 151.4718 60.0032 32.0000 1.9760 1.9764 417.3600 417.4671 0.0161 -1.0000 -1.0000 4333492 1583351054.80 151.4411 60.0029 32.0000 1.9763 1.9767 417.3395 417.4471 0.0161 -1.0000 -1.0000 4333554 1583351054.90 151.3950 60.0025 32.0000 1.9758 1.9762 417.3081 417.4157 0.0162 -1.0000 -1.0000 4333616 1583351055.00 151.3950 60.0025 32.0000 1.9759 1.9763 417.2574 417.3660 0.0163 -1.0000 -1.0000 4333694 1583351055.10 151.3950 60.0025 32.0000 1.9759 1.9764 417.4241 417.5324 0.0163 -1.0000 -1.0000 4333757 1583351055.20 151.3950 60.0025 32.0000 1.9750 1.9755 417.4643 417.5724 0.0163 -1.0000 -1.0000 4333819 1583351055.30 151.3950 60.0025 32.0000 1.9764 1.9768 417.4365 417.5448 0.0162 -1.0000 -1.0000 4333882 1583351055.40 151.5344 60.0025 32.0000 1.9760 1.9764 417.5263 417.6332 0.0162 -1.0000 -1.0000 4333945 1583351055.50 151.5344 60.0025 32.0000 1.9762 1.9766 417.4027 417.5104 0.0161 -1.0000 -1.0000 4334023 1583351055.60 151.5344 60.0025 32.0000 1.9764 1.9768 417.3475 417.4559 0.0163 -1.0000 -1.0000 4334085 1583351055.70 151.5344 60.0025 32.0000 1.9759 1.9763 417.4038 417.5106 0.0161 -1.0000 -1.0000 4334148 1583351055.80 151.5344 60.0025 32.0000 1.9749 1.9753 417.4205 417.5281 0.0162 -1.0000 -1.0000 4334226 1583351055.90 151.5381 60.0025 32.0000 1.9759 1.9763 417.5074 417.6150 0.0162 -1.0000 -1.0000 4334288 1583351056.00 151.5385 60.0025 32.0000 1.9766 1.9770 417.3683 417.4752 0.0161 -1.0000 -1.0000 4334351 1583351056.10 151.5385 60.0025 32.0000 1.9765 1.9769 417.1784 417.2849 0.0161 -1.0000 -1.0000 4334413 1583351056.20 151.5385 60.0025 32.0000 1.9757 1.9761 417.1793 417.2860 0.0160 -1.0000 -1.0000 4334476 1583351056.30 151.5385 60.0025 32.0000 1.9760 1.9764 417.1436 417.2505 0.0161 -1.0000 -1.0000 4334538 1583351056.40 151.5297 60.0025 32.0000 1.9754 1.9758 417.3066 417.4142 0.0162 -1.0000 -1.0000 4334616 1583351056.50 151.4793 60.0025 32.0000 1.9754 1.9758 417.4516 417.5597 0.0163 -1.0000 -1.0000 4334679 1583351056.60 151.4793 60.0025 32.0000 1.9752 1.9756 417.4707 417.5786 0.0162 -1.0000 -1.0000 4334867 1583351056.70 151.4793 60.0025 32.0000 1.9755 1.9759 417.3653 417.4732 0.0162 -1.0000 -1.0000 4334945 1583351056.80 151.4793 60.0025 32.0000 1.9759 1.9764 417.2678 417.3753 0.0161 -1.0000 -1.0000 4335007 1583351056.90 151.4793 60.0025 32.0000 1.9761 1.9765 417.3994 417.5068 0.0161 -1.0000 -1.0000 4335069 1583351057.00 151.4362 60.0025 32.0000 1.9755 1.9759 417.4932 417.6012 0.0163 -1.0000 -1.0000 4335132 1583351057.10 151.4362 60.0025 32.0000 1.9752 1.9757 417.3757 417.4839 0.0162 -1.0000 -1.0000 4335835 1583351057.20 151.4362 60.0025 32.0000 1.9754 1.9758 417.3160 417.4235 0.0161 -1.0000 -1.0000 4335898 1583351057.30 151.4362 60.0025 32.0000 1.9765 1.9769 417.2439 417.3514 0.0162 -1.0000 -1.0000 4335960 1583351057.40 151.4362 60.0025 32.0000 1.9768 1.9772 417.2414 417.3483 0.0161 -1.0000 -1.0000 4336023 1583351057.50 151.4286 60.0025 32.0000 1.9769 1.9773 417.2524 417.3598 0.0162 -1.0000 -1.0000 4336101 1583351057.60 151.4121 60.0025 32.0000 1.9767 1.9772 417.2933 417.4009 0.0162 -1.0000 -1.0000 4336163 1583351057.70 151.4121 60.0025 32.0000 1.9756 1.9760 417.4176 417.5246 0.0162 -1.0000 -1.0000 4336304 1583351057.80 151.4121 60.0025 32.0000 1.9744 1.9748 417.4216 417.5301 0.0163 -1.0000 -1.0000 4336382 1583351057.90 151.4121 60.0025 32.0000 1.9752 1.9756 417.4562 417.5645 0.0163 -1.0000 -1.0000 4336445 1583351058.00 151.4121 60.0025 32.0000 1.9760 1.9765 417.2554 417.3630 0.0161 -1.0000 -1.0000 4336507 1583351058.10 151.5109 60.0025 32.0000 1.9752 1.9757 417.2753 417.3824 0.0161 -1.0000 -1.0000 4336585 1583351058.20 151.5109 60.0025 32.0000 1.9751 1.9755 417.3003 417.4080 0.0162 -1.0000 -1.0000 4336663 1583351058.30 151.5109 60.0025 32.0000 1.9752 1.9756 417.4361 417.5451 0.0164 -1.0000 -1.0000 4336726 1583351058.40 151.5109 60.0025 32.0000 1.9751 1.9756 417.3715 417.4800 0.0162 -1.0000 -1.0000 4336804 1583351058.50 151.5109 60.0025 32.0000 1.9762 1.9766 417.2939 417.4008 0.0161 -1.0000 -1.0000 4336867 1583351058.60 151.5318 60.0025 32.0000 1.9762 1.9766 417.2525 417.3604 0.0162 -1.0000 -1.0000 4336929 1583351058.70 151.5479 60.0025 32.0000 1.9770 1.9774 417.1952 417.3025 0.0161 -1.0000 -1.0000 4337007 1583351058.80 151.5479 60.0025 32.0000 1.9751 1.9755 417.2738 417.3807 0.0162 -1.0000 -1.0000 4337069 1583351058.90 151.5479 60.0025 32.0000 1.9750 1.9755 417.4074 417.5152 0.0161 -1.0000 -1.0000 4337132 1583351059.00 151.5479 60.0025 32.0000 1.9752 1.9756 417.4407 417.5489 0.0163 -1.0000 -1.0000 4337210 1583351059.10 151.5479 60.0025 32.0000 1.9759 1.9763 417.3706 417.4779 0.0161 -1.0000 -1.0000 4337273 1583351059.20 151.4583 60.0025 32.0000 1.9764 1.9768 417.2355 417.3431 0.0162 -1.0000 -1.0000 4337632 1583351059.30 151.4583 60.0025 32.0000 1.9759 1.9763 417.2145 417.3218 0.0161 -1.0000 -1.0000 4337679 1583351059.40 151.4583 60.0025 32.0000 1.9759 1.9763 417.2317 417.3390 0.0162 -1.0000 -1.0000 4337741 1583351059.50 151.4583 60.0025 32.0000 1.9759 1.9764 417.4021 417.5096 0.0161 -1.0000 -1.0000 4337819 1583351059.60 151.4583 60.0025 32.0000 1.9755 1.9759 417.4329 417.5400 0.0161 -1.0000 -1.0000 4337882 1583351059.70 151.4719 60.0030 32.0000 1.9756 1.9760 417.4699 417.5778 0.0162 -1.0000 -1.0000 4338116 1583351059.80 151.4719 60.0030 32.0000 1.9757 1.9761 417.3315 417.4391 0.0162 -1.0000 -1.0000 4338179 1583351059.90 151.4719 60.0030 32.0000 1.9765 1.9769 417.2925 417.4006 0.0163 -1.0000 -1.0000 4338257 1583351060.00 151.4719 60.0030 32.0000 1.9764 1.9768 417.2959 417.4036 0.0162 -1.0000 -1.0000 4338319 1583351060.10 151.4719 60.0030 32.0000 1.9751 1.9755 417.2589 417.3670 0.0163 -1.0000 -1.0000 4338382 1583351060.20 151.4719 60.0030 32.0000 1.9756 1.9760 417.3328 417.4405 0.0162 -1.0000 -1.0000 4338445 1583351060.30 151.4719 60.0030 32.0000 1.9754 1.9758 417.2956 417.4033 0.0162 -1.0000 -1.0000 4338616 1583351060.40 151.5263 60.0030 32.0000 1.9761 1.9766 417.2576 417.3646 0.0162 -1.0000 -1.0000 4338694 1583351060.50 151.5393 60.0030 32.0000 1.9764 1.9768 417.1691 417.2770 0.0161 -1.0000 -1.0000 4338757 1583351060.60 151.5393 60.0030 32.0000 1.9763 1.9768 417.1632 417.2695 0.0160 -1.0000 -1.0000 4338835 1583351060.70 151.5393 60.0030 32.0000 1.9760 1.9764 417.1650 417.2715 0.0161 -1.0000 -1.0000 4338898 1583351060.80 151.5393 60.0030 32.0000 1.9751 1.9755 417.3845 417.4923 0.0162 -1.0000 -1.0000 4339085 1583351060.90 151.5353 60.0030 32.0000 1.9753 1.9757 417.4468 417.5544 0.0162 -1.0000 -1.0000 4339148 1583351061.00 151.5272 60.0030 32.0000 1.9755 1.9759 417.3813 417.4894 0.0163 -1.0000 -1.0000 4339210 1583351061.10 151.5272 60.0030 32.0000 1.9766 1.9770 417.1914 417.2994 0.0162 -1.0000 -1.0000 4339288 1583351061.20 151.5272 60.0030 32.0000 1.9766 1.9770 417.1327 417.2401 0.0161 -1.0000 -1.0000 4339351 1583351061.30 151.5272 60.0030 32.0000 1.9758 1.9762 417.1620 417.2688 0.0161 -1.0000 -1.0000 4339585 1583351061.40 151.5272 60.0030 32.0000 1.9752 1.9756 417.2943 417.4024 0.0163 -1.0000 -1.0000 4339648 1583351061.50 151.4771 60.0030 32.0000 1.9751 1.9755 417.2845 417.3927 0.0162 -1.0000 -1.0000 4339710 1583351061.60 151.4771 60.0030 32.0000 1.9759 1.9763 417.2941 417.4010 0.0161 -1.0000 -1.0000 4339773 1583351061.70 151.4771 60.0030 32.0000 1.9761 1.9765 417.1886 417.2963 0.0162 -1.0000 -1.0000 4339851 1583351061.80 151.4771 60.0030 32.0000 1.9764 1.9769 417.2423 417.3495 0.0161 -1.0000 -1.0000 4339960 1583351061.90 151.4771 60.0030 32.0000 1.9758 1.9763 417.3423 417.4502 0.0163 -1.0000 -1.0000 4340023 1583351062.00 151.4183 60.0030 32.0000 1.9750 1.9755 417.4466 417.5547 0.0162 -1.0000 -1.0000 4340085 1583351062.10 151.4183 60.0030 32.0000 1.9756 1.9760 417.4424 417.5493 0.0161 -1.0000 -1.0000 4340148 1583351062.20 151.4183 60.0030 32.0000 1.9756 1.9760 417.3718 417.4792 0.0162 -1.0000 -1.0000 4340210 1583351062.30 151.4183 60.0030 32.0000 1.9768 1.9772 417.2229 417.3301 0.0161 -1.0000 -1.0000 4340601 1583351062.40 151.4183 60.0030 32.0000 1.9758 1.9763 417.1071 417.2141 0.0161 -1.0000 -1.0000 4340679 1583351062.50 151.4372 60.0030 32.0000 1.9757 1.9761 417.2512 417.3591 0.0162 -1.0000 -1.0000 4340742 1583351062.60 151.4861 60.0030 32.0000 1.9764 1.9768 417.3466 417.4544 0.0162 -1.0000 -1.0000 4340804 1583351062.70 151.4861 60.0030 32.0000 1.9765 1.9769 417.3521 417.4600 0.0162 -1.0000 -1.0000 4340866 1583351062.80 151.4861 60.0030 32.0000 1.9766 1.9770 417.2920 417.3996 0.0162 -1.0000 -1.0000 4340944 1583351062.90 151.4861 60.0030 32.0000 1.9757 1.9761 417.2608 417.3690 0.0162 -1.0000 -1.0000 4340992 1583351063.00 151.4861 60.0030 32.0000 1.9762 1.9766 417.2882 417.3963 0.0162 -1.0000 -1.0000 4341069 1583351063.10 151.6296 60.0030 32.0000 1.9762 1.9766 417.3348 417.4428 0.0162 -1.0000 -1.0000 4341132 1583351063.20 151.6296 60.0030 32.0000 1.9766 1.9770 417.4697 417.5776 0.0162 -1.0000 -1.0000 4341210 1583351063.30 151.6296 60.0030 32.0000 1.9758 1.9762 417.3986 417.5058 0.0161 -1.0000 -1.0000 4341945 1583351063.40 151.6296 60.0030 32.0000 1.9758 1.9762 417.2851 417.3924 0.0162 -1.0000 -1.0000 4342007 1583351063.50 151.6296 60.0030 32.0000 1.9771 1.9775 417.1959 417.3032 0.0161 -1.0000 -1.0000 4342085 1583351063.60 151.5823 60.0030 32.0000 1.9767 1.9771 417.1725 417.2795 0.0161 -1.0000 -1.0000 4342148 1583351063.70 151.5789 60.0030 32.0000 1.9769 1.9774 417.2390 417.3463 0.0162 -1.0000 -1.0000 4342210 1583351063.80 151.5789 60.0030 32.0000 1.9766 1.9770 417.4224 417.5299 0.0162 -1.0000 -1.0000 4342335 1583351063.90 151.5789 60.0030 32.0000 1.9755 1.9760 417.3899 417.4975 0.0162 -1.0000 -1.0000 4342398 1583351064.00 151.5789 60.0030 32.0000 1.9763 1.9767 417.3109 417.4187 0.0162 -1.0000 -1.0000 4342460 1583351064.10 151.5789 60.0030 32.0000 1.9769 1.9774 417.1922 417.2988 0.0161 -1.0000 -1.0000 4342538 1583351064.20 151.5789 60.0030 32.0000 1.9765 1.9769 417.1275 417.2349 0.0162 -1.0000 -1.0000 4342601 1583351064.30 151.5789 60.0030 32.0000 1.9757 1.9761 417.2367 417.3443 0.0162 -1.0000 -1.0000 4342679 1583351064.40 151.5789 60.0030 32.0000 1.9759 1.9763 417.2388 417.3456 0.0161 -1.0000 -1.0000 4342757 1583351064.50 151.5789 60.0030 32.0000 1.9766 1.9771 417.4269 417.5350 0.0163 -1.0000 -1.0000 4342804 1583351064.60 151.5789 60.0030 32.0000 1.9765 1.9769 417.3145 417.4227 0.0162 -1.0000 -1.0000 4342866 1583351064.70 151.4687 60.0035 32.0000 1.9763 1.9768 417.3686 417.4760 0.0162 -1.0000 -1.0000 4342945 1583351064.80 151.4687 60.0035 32.0000 1.9767 1.9772 417.2312 417.3390 0.0162 -1.0000 -1.0000 4343413 1583351064.90 151.4687 60.0035 32.0000 1.9765 1.9769 417.2389 417.3466 0.0162 -1.0000 -1.0000 4343476 1583351065.00 151.4687 60.0035 32.0000 1.9765 1.9769 417.3105 417.4180 0.0161 -1.0000 -1.0000 4343554 1583351065.10 151.4687 60.0035 32.0000 1.9766 1.9770 417.3884 417.4962 0.0162 -1.0000 -1.0000 4343616 1583351065.20 151.4908 60.0035 32.0000 1.9761 1.9765 417.4088 417.5160 0.0161 -1.0000 -1.0000 4343694 1583351065.30 151.5169 60.0035 32.0000 1.9778 1.9782 417.1972 417.3049 0.0163 -1.0000 -1.0000 4343866 1583351065.40 151.5169 60.0035 32.0000 1.9760 1.9764 417.0722 417.1799 0.0162 -1.0000 -1.0000 4343929 1583351065.50 151.5169 60.0035 32.0000 1.9761 1.9765 417.1645 417.2716 0.0161 -1.0000 -1.0000 4343991 1583351065.60 151.5169 60.0035 32.0000 1.9759 1.9763 417.3010 417.4085 0.0162 -1.0000 -1.0000 4344054 1583351065.70 151.5169 60.0035 32.0000 1.9760 1.9765 417.3816 417.4894 0.0162 -1.0000 -1.0000 4344116 1583351065.80 151.5320 60.0035 32.0000 1.9755 1.9759 417.3896 417.4974 0.0162 -1.0000 -1.0000 4344366 1583351065.90 151.5320 60.0035 32.0000 1.9750 1.9754 417.3007 417.4084 0.0162 -1.0000 -1.0000 4344429 1583351066.00 151.5320 60.0035 32.0000 1.9756 1.9760 417.3181 417.4253 0.0161 -1.0000 -1.0000 4344491 1583351066.10 151.5320 60.0035 32.0000 1.9765 1.9769 417.2161 417.3239 0.0162 -1.0000 -1.0000 4344569 1583351066.20 151.5320 60.0035 32.0000 1.9757 1.9761 417.3083 417.4155 0.0162 -1.0000 -1.0000 4344632 1583351066.30 151.4079 60.0035 32.0000 1.9753 1.9757 417.3944 417.5027 0.0163 -1.0000 -1.0000 4344694 1583351066.40 151.4079 60.0035 32.0000 1.9759 1.9763 417.4043 417.5116 0.0161 -1.0000 -1.0000 4344882 1583351066.50 151.4079 60.0035 32.0000 1.9757 1.9762 417.2407 417.3483 0.0162 -1.0000 -1.0000 4344945 1583351066.60 151.4079 60.0035 32.0000 1.9763 1.9767 417.1775 417.2853 0.0163 -1.0000 -1.0000 4345007 1583351066.70 151.4079 60.0035 32.0000 1.9759 1.9764 417.1965 417.3031 0.0160 -1.0000 -1.0000 4345085 1583351066.80 151.4123 60.0035 32.0000 1.9760 1.9764 417.1677 417.2757 0.0162 -1.0000 -1.0000 4345148 1583351066.90 151.4449 60.0035 32.0000 1.9752 1.9756 417.3179 417.4252 0.0162 -1.0000 -1.0000 4345819 1583351067.00 151.4449 60.0035 32.0000 1.9754 1.9758 417.4267 417.5343 0.0162 -1.0000 -1.0000 4345898 1583351067.10 151.4449 60.0035 32.0000 1.9754 1.9758 417.4439 417.5507 0.0161 -1.0000 -1.0000 4345960 1583351067.20 151.4449 60.0035 32.0000 1.9764 1.9768 417.3383 417.4456 0.0161 -1.0000 -1.0000 4346038 1583351067.30 151.4449 60.0035 32.0000 1.9764 1.9768 417.1838 417.2902 0.0161 -1.0000 -1.0000 4346116 1583351067.40 151.4905 60.0035 32.0000 1.9754 1.9758 417.2121 417.3194 0.0161 -1.0000 -1.0000 4346179 1583351067.50 151.4905 60.0035 32.0000 1.9754 1.9758 417.3467 417.4542 0.0162 -1.0000 -1.0000 4346257 1583351067.60 151.4905 60.0035 32.0000 1.9750 1.9754 417.4738 417.5818 0.0162 -1.0000 -1.0000 4346319 1583351067.70 151.4905 60.0035 32.0000 1.9759 1.9763 417.2843 417.3918 0.0162 -1.0000 -1.0000 4346382 1583351067.80 151.4905 60.0035 32.0000 1.9765 1.9769 417.2462 417.3540 0.0162 -1.0000 -1.0000 4346445 1583351067.90 151.4905 60.0035 32.0000 1.9757 1.9761 417.1694 417.2760 0.0160 -1.0000 -1.0000 4346507 1583351068.00 151.4905 60.0035 32.0000 1.9761 1.9765 417.2521 417.3589 0.0161 -1.0000 -1.0000 4346569 1583351068.10 151.4905 60.0035 32.0000 1.9751 1.9755 417.3772 417.4836 0.0160 -1.0000 -1.0000 4346648 1583351068.20 151.4905 60.0035 32.0000 1.9747 1.9751 417.3726 417.4797 0.0162 -1.0000 -1.0000 4346710 1583351068.30 151.4905 60.0035 32.0000 1.9760 1.9764 417.3237 417.4312 0.0161 -1.0000 -1.0000 4346773 1583351068.40 151.4905 60.0035 32.0000 1.9755 1.9759 417.2040 417.3106 0.0160 -1.0000 -1.0000 4346882 1583351068.50 151.5482 60.0035 32.0000 1.9757 1.9761 417.2579 417.3646 0.0161 -1.0000 -1.0000 4346945 1583351068.60 151.5482 60.0035 32.0000 1.9750 1.9755 417.2535 417.3609 0.0162 -1.0000 -1.0000 4347007 1583351068.70 151.4550 60.0035 32.0000 1.9754 1.9758 417.4050 417.5130 0.0163 -1.0000 -1.0000 4347085 1583351068.80 151.4531 60.0035 32.0000 1.9750 1.9754 417.3765 417.4841 0.0162 -1.0000 -1.0000 4347148 1583351068.90 151.4531 60.0035 32.0000 1.9756 1.9760 417.2828 417.3908 0.0162 -1.0000 -1.0000 4347382 1583351069.00 151.4531 60.0035 32.0000 1.9760 1.9765 417.2466 417.3537 0.0161 -1.0000 -1.0000 4347445 1583351069.10 151.4531 60.0035 32.0000 1.9757 1.9761 417.1294 417.2368 0.0162 -1.0000 -1.0000 4347507 1583351069.20 151.4531 60.0035 32.0000 1.9756 1.9760 417.4180 417.5263 0.0163 -1.0000 -1.0000 4347585 1583351069.30 151.4531 60.0035 32.0000 1.9756 1.9760 417.3080 417.4159 0.0162 -1.0000 -1.0000 4347648 1583351069.40 151.4531 60.0035 32.0000 1.9753 1.9757 417.3885 417.4954 0.0161 -1.0000 -1.0000 4347882 1583351069.50 151.4519 60.0035 32.0000 1.9756 1.9760 417.3716 417.4789 0.0161 -1.0000 -1.0000 4347960 1583351069.60 151.4400 60.0037 32.0000 1.9762 1.9766 417.1560 417.2634 0.0161 -1.0000 -1.0000 4348023 1583351069.70 151.4400 60.0037 32.0000 1.9765 1.9770 417.2367 417.3449 0.0164 -1.0000 -1.0000 4348085 1583351069.80 151.4400 60.0037 32.0000 1.9757 1.9761 417.2599 417.3665 0.0160 -1.0000 -1.0000 4348148 1583351069.90 151.4400 60.0037 32.0000 1.9755 1.9759 417.3904 417.4969 0.0160 -1.0000 -1.0000 4348507 1583351070.00 151.4400 60.0037 32.0000 1.9756 1.9760 417.3551 417.4627 0.0162 -1.0000 -1.0000 4348569 1583351070.10 151.4400 60.0037 32.0000 1.9763 1.9767 417.2514 417.3586 0.0161 -1.0000 -1.0000 4348632 1583351070.20 151.4400 60.0037 32.0000 1.9764 1.9769 417.1734 417.2815 0.0162 -1.0000 -1.0000 4348694 1583351070.30 151.4957 60.0037 32.0000 1.9770 1.9774 417.1654 417.2727 0.0161 -1.0000 -1.0000 4348757 1583351070.40 151.4957 60.0037 32.0000 1.9759 1.9763 417.3449 417.4522 0.0162 -1.0000 -1.0000 4349101 1583351070.50 151.4957 60.0037 32.0000 1.9758 1.9762 417.3310 417.4385 0.0161 -1.0000 -1.0000 4349163 1583351070.60 151.4957 60.0037 32.0000 1.9755 1.9760 417.3593 417.4657 0.0161 -1.0000 -1.0000 4349226 1583351070.70 151.4957 60.0037 32.0000 1.9754 1.9758 417.3628 417.4702 0.0161 -1.0000 -1.0000 4349304 1583351070.80 151.5239 60.0037 32.0000 1.9757 1.9762 417.2027 417.3096 0.0161 -1.0000 -1.0000 4349366 1583351070.90 151.5345 60.0037 32.0000 1.9758 1.9763 417.3163 417.4229 0.0160 -1.0000 -1.0000 4349601 1583351071.00 151.5345 60.0037 32.0000 1.9756 1.9760 417.3861 417.4935 0.0162 -1.0000 -1.0000 4349679 1583351071.10 151.5345 60.0037 32.0000 1.9749 1.9753 417.3870 417.4950 0.0162 -1.0000 -1.0000 4349741 1583351071.20 151.5345 60.0037 32.0000 1.9756 1.9760 417.2725 417.3794 0.0161 -1.0000 -1.0000 4349819 1583351071.30 151.5345 60.0037 32.0000 1.9760 1.9764 417.2491 417.3571 0.0162 -1.0000 -1.0000 4349882 1583351071.40 151.5345 60.0037 32.0000 1.9757 1.9761 417.1597 417.2669 0.0161 -1.0000 -1.0000 4349945 1583351071.50 151.5345 60.0037 32.0000 1.9761 1.9765 417.1921 417.2996 0.0162 -1.0000 -1.0000 4350023 1583351071.60 151.4393 60.0037 32.0000 1.9755 1.9759 417.2739 417.3810 0.0162 -1.0000 -1.0000 4350085 1583351071.70 151.4393 60.0037 32.0000 1.9753 1.9758 417.2830 417.3903 0.0161 -1.0000 -1.0000 4350148 1583351071.80 151.4393 60.0037 32.0000 1.9754 1.9758 417.3023 417.4102 0.0162 -1.0000 -1.0000 4350210 1583351071.90 151.4393 60.0037 32.0000 1.9757 1.9761 417.2796 417.3863 0.0161 -1.0000 -1.0000 4350273 1583351072.00 151.4318 60.0037 32.0000 1.9758 1.9762 417.2868 417.3944 0.0162 -1.0000 -1.0000 4350335 1583351072.10 151.4050 60.0037 32.0000 1.9768 1.9772 417.1466 417.2546 0.0162 -1.0000 -1.0000 4350413 1583351072.20 151.4050 60.0037 32.0000 1.9758 1.9762 417.2584 417.3665 0.0161 -1.0000 -1.0000 4350476 1583351072.30 151.4050 60.0037 32.0000 1.9753 1.9757 417.3889 417.4970 0.0163 -1.0000 -1.0000 4350538 1583351072.40 151.4050 60.0037 32.0000 1.9749 1.9754 417.3547 417.4619 0.0160 -1.0000 -1.0000 4350616 1583351072.50 151.4050 60.0037 32.0000 1.9756 1.9760 417.4152 417.5224 0.0161 -1.0000 -1.0000 4350694 1583351072.60 151.5157 60.0037 32.0000 1.9765 1.9769 417.4025 417.5098 0.0162 -1.0000 -1.0000 4350757 1583351072.70 151.5157 60.0037 32.0000 1.9770 1.9774 417.2769 417.3844 0.0161 -1.0000 -1.0000 4350819 1583351072.80 151.5157 60.0037 32.0000 1.9768 1.9772 417.1404 417.2482 0.0162 -1.0000 -1.0000 4350882 1583351072.90 151.5157 60.0037 32.0000 1.9758 1.9763 417.1833 417.2890 0.0160 -1.0000 -1.0000 4350945 1583351073.00 151.5157 60.0037 32.0000 1.9753 1.9758 417.3188 417.4262 0.0162 -1.0000 -1.0000 4351194 1583351073.10 151.5157 60.0037 32.0000 1.9755 1.9759 417.4266 417.5347 0.0162 -1.0000 -1.0000 4351257 1583351073.20 151.5681 60.0037 32.0000 1.9761 1.9765 417.4363 417.5448 0.0163 -1.0000 -1.0000 4351335 1583351073.30 151.5681 60.0037 32.0000 1.9760 1.9764 417.3300 417.4375 0.0161 -1.0000 -1.0000 4351398 1583351073.40 151.5681 60.0037 32.0000 1.9759 1.9763 417.2094 417.3165 0.0162 -1.0000 -1.0000 4351460 1583351073.50 151.5681 60.0037 32.0000 1.9764 1.9768 417.1651 417.2709 0.0159 -1.0000 -1.0000 4351898 1583351073.60 151.5681 60.0037 32.0000 1.9765 1.9769 417.3573 417.4646 0.0162 -1.0000 -1.0000 4351960 1583351073.70 151.5214 60.0037 32.0000 1.9759 1.9763 417.4227 417.5309 0.0163 -1.0000 -1.0000 4352023 1583351073.80 151.5214 60.0037 32.0000 1.9755 1.9759 417.3349 417.4419 0.0160 -1.0000 -1.0000 4352085 1583351073.90 151.5214 60.0037 32.0000 1.9763 1.9767 417.2673 417.3742 0.0161 -1.0000 -1.0000 4352148 1583351074.00 151.5214 60.0037 32.0000 1.9758 1.9763 417.1513 417.2586 0.0161 -1.0000 -1.0000 4352429 1583351074.10 151.5214 60.0037 32.0000 1.9765 1.9769 417.1300 417.2376 0.0162 -1.0000 -1.0000 4352507 1583351074.20 151.5214 60.0037 32.0000 1.9758 1.9762 417.2848 417.3930 0.0163 -1.0000 -1.0000 4352569 1583351074.30 151.5214 60.0037 32.0000 1.9758 1.9762 417.3176 417.4252 0.0162 -1.0000 -1.0000 4352632 1583351074.40 151.5214 60.0037 32.0000 1.9760 1.9764 417.3283 417.4354 0.0161 -1.0000 -1.0000 4352710 1583351074.50 151.5214 60.0037 32.0000 1.9762 1.9766 417.2132 417.3202 0.0161 -1.0000 -1.0000 4352882 1583351074.60 151.5124 60.0037 32.0000 1.9768 1.9772 417.0651 417.1716 0.0161 -1.0000 -1.0000 4352944 1583351074.70 151.4605 60.0037 32.0000 1.9770 1.9774 417.2728 417.3802 0.0161 -1.0000 -1.0000 4353023 1583351074.80 151.4605 60.0037 32.0000 1.9764 1.9768 417.2753 417.3816 0.0159 -1.0000 -1.0000 4353085 1583351074.90 151.5420 60.0038 32.0000 1.9757 1.9761 417.3064 417.4134 0.0161 -1.0000 -1.0000 4353148 1583351075.00 151.5420 60.0038 32.0000 1.9755 1.9759 417.3904 417.4982 0.0162 -1.0000 -1.0000 4353445 1583351075.10 151.5420 60.0038 32.0000 1.9758 1.9762 417.3626 417.4704 0.0163 -1.0000 -1.0000 4353507 1583351075.20 151.5420 60.0038 32.0000 1.9758 1.9762 417.2970 417.4043 0.0161 -1.0000 -1.0000 4353569 1583351075.30 151.5988 60.0038 32.0000 1.9769 1.9773 417.2386 417.3463 0.0163 -1.0000 -1.0000 4353632 1583351075.40 151.5988 60.0038 32.0000 1.9758 1.9762 417.3265 417.4353 0.0164 -1.0000 -1.0000 4353694 1583351075.50 151.5988 60.0038 32.0000 1.9761 1.9765 417.4230 417.5317 0.0163 -1.0000 -1.0000 4353882 1583351075.60 151.5988 60.0038 32.0000 1.9758 1.9762 417.4913 417.5987 0.0162 -1.0000 -1.0000 4353945 1583351075.70 151.5988 60.0038 32.0000 1.9758 1.9763 417.2395 417.3474 0.0162 -1.0000 -1.0000 4354007 1583351075.80 151.5988 60.0038 32.0000 1.9759 1.9763 417.1609 417.2682 0.0161 -1.0000 -1.0000 4354085 1583351075.90 151.4797 60.0038 32.0000 1.9767 1.9771 417.1201 417.2285 0.0163 -1.0000 -1.0000 4354148 1583351076.00 151.4797 60.0038 32.0000 1.9761 1.9765 417.2386 417.3463 0.0162 -1.0000 -1.0000 4354382 1583351076.10 151.4797 60.0038 32.0000 1.9758 1.9763 417.3676 417.4744 0.0160 -1.0000 -1.0000 4354445 1583351076.20 151.4797 60.0038 32.0000 1.9749 1.9753 417.4385 417.5448 0.0160 -1.0000 -1.0000 4354507 1583351076.30 151.4797 60.0038 32.0000 1.9746 1.9750 417.4351 417.5426 0.0161 -1.0000 -1.0000 4354569 1583351076.40 151.4813 60.0038 32.0000 1.9757 1.9761 417.2860 417.3931 0.0162 -1.0000 -1.0000 4354648 1583351076.50 151.4834 60.0038 32.0000 1.9762 1.9767 417.2525 417.3604 0.0162 -1.0000 -1.0000 4354882 1583351076.60 151.4834 60.0038 32.0000 1.9758 1.9762 417.2955 417.4023 0.0160 -1.0000 -1.0000 4354945 1583351076.70 151.4834 60.0038 32.0000 1.9752 1.9756 417.4420 417.5495 0.0161 -1.0000 -1.0000 4355023 1583351076.80 151.4834 60.0038 32.0000 1.9755 1.9759 417.3940 417.5008 0.0161 -1.0000 -1.0000 4355069 1583351076.90 151.4834 60.0038 32.0000 1.9765 1.9769 417.2493 417.3567 0.0162 -1.0000 -1.0000 4355148 1583351077.00 151.4709 60.0038 32.0000 1.9764 1.9768 417.1914 417.2993 0.0162 -1.0000 -1.0000 4355632 1583351077.10 151.4709 60.0038 32.0000 1.9768 1.9772 417.2028 417.3107 0.0163 -1.0000 -1.0000 4355694 1583351077.20 151.4709 60.0038 32.0000 1.9757 1.9761 417.2696 417.3770 0.0161 -1.0000 -1.0000 4355773 1583351077.30 151.4709 60.0038 32.0000 1.9759 1.9764 417.3310 417.4385 0.0162 -1.0000 -1.0000 4355835 1583351077.40 151.4709 60.0038 32.0000 1.9753 1.9758 417.3589 417.4665 0.0162 -1.0000 -1.0000 4355898 1583351077.50 151.5413 60.0038 32.0000 1.9757 1.9761 417.3985 417.5049 0.0159 -1.0000 -1.0000 4355960 1583351077.60 151.5413 60.0038 32.0000 1.9750 1.9754 417.4645 417.5716 0.0161 -1.0000 -1.0000 4356038 1583351077.70 151.5413 60.0038 32.0000 1.9758 1.9762 417.2625 417.3693 0.0161 -1.0000 -1.0000 4356101 1583351077.80 151.5413 60.0038 32.0000 1.9762 1.9766 417.2502 417.3572 0.0160 -1.0000 -1.0000 4356179 1583351077.90 151.5413 60.0038 32.0000 1.9754 1.9758 417.2940 417.4012 0.0162 -1.0000 -1.0000 4356241 1583351078.00 151.5461 60.0038 32.0000 1.9747 1.9751 417.3473 417.4536 0.0161 -1.0000 -1.0000 4356304 1583351078.10 151.5550 60.0038 32.0000 1.9750 1.9754 417.3395 417.4475 0.0162 -1.0000 -1.0000 4356382 1583351078.20 151.5550 60.0038 32.0000 1.9760 1.9764 417.3788 417.4853 0.0160 -1.0000 -1.0000 4356429 1583351078.30 151.5550 60.0038 32.0000 1.9756 1.9760 417.2210 417.3279 0.0161 -1.0000 -1.0000 4356507 1583351078.40 151.5550 60.0038 32.0000 1.9759 1.9763 417.2609 417.3687 0.0162 -1.0000 -1.0000 4356569 1583351078.50 151.5448 60.0038 32.0000 1.9768 1.9772 417.2418 417.3500 0.0163 -1.0000 -1.0000 4356632 1583351078.60 151.4874 60.0038 32.0000 1.9758 1.9763 417.2412 417.3496 0.0162 -1.0000 -1.0000 4357116 1583351078.70 151.4874 60.0038 32.0000 1.9760 1.9764 417.4002 417.5071 0.0161 -1.0000 -1.0000 4357194 1583351078.80 151.4874 60.0038 32.0000 1.9758 1.9763 417.3186 417.4261 0.0162 -1.0000 -1.0000 4357257 1583351078.90 151.4874 60.0038 32.0000 1.9767 1.9771 417.2012 417.3092 0.0162 -1.0000 -1.0000 4357319 1583351079.00 151.4874 60.0038 32.0000 1.9762 1.9766 417.1173 417.2254 0.0162 -1.0000 -1.0000 4357398 1583351079.10 151.4874 60.0038 32.0000 1.9769 1.9773 417.2743 417.3820 0.0162 -1.0000 -1.0000 4357616 1583351079.20 151.4858 60.0038 32.0000 1.9762 1.9766 417.3463 417.4541 0.0162 -1.0000 -1.0000 4357694 1583351079.30 151.4767 60.0038 32.0000 1.9763 1.9767 417.4874 417.5944 0.0161 -1.0000 -1.0000 4357757 1583351079.40 151.4767 60.0038 32.0000 1.9761 1.9765 417.3684 417.4755 0.0161 -1.0000 -1.0000 4357819 1583351079.50 151.4767 60.0038 32.0000 1.9762 1.9766 417.3876 417.4939 0.0160 -1.0000 -1.0000 4357898 1583351079.60 151.4767 60.0038 32.0000 1.9767 1.9771 417.3065 417.4152 0.0163 -1.0000 -1.0000 4358116 1583351079.70 151.4767 60.0038 32.0000 1.9768 1.9772 417.2159 417.3232 0.0161 -1.0000 -1.0000 4358179 1583351079.80 151.5043 60.0042 32.0000 1.9764 1.9768 417.1886 417.2963 0.0163 -1.0000 -1.0000 4358257 1583351079.90 151.5043 60.0042 32.0000 1.9758 1.9762 417.2478 417.3552 0.0162 -1.0000 -1.0000 4358319 1583351080.00 151.5043 60.0042 32.0000 1.9760 1.9764 417.3383 417.4458 0.0161 -1.0000 -1.0000 4358398 1583351080.10 151.5043 60.0042 32.0000 1.9766 1.9770 417.2614 417.3684 0.0161 -1.0000 -1.0000 4358460 1583351080.20 151.5043 60.0042 32.0000 1.9765 1.9769 417.2269 417.3345 0.0162 -1.0000 -1.0000 4358523 1583351080.30 151.5043 60.0042 32.0000 1.9769 1.9773 417.1693 417.2772 0.0162 -1.0000 -1.0000 4358585 1583351080.40 151.5216 60.0042 32.0000 1.9760 1.9764 417.2808 417.3878 0.0161 -1.0000 -1.0000 4358663 1583351080.50 151.5246 60.0042 32.0000 1.9756 1.9760 417.3537 417.4617 0.0162 -1.0000 -1.0000 4358726 1583351080.60 151.5246 60.0042 32.0000 1.9753 1.9757 417.4209 417.5282 0.0161 -1.0000 -1.0000 4358788 1583351080.70 151.5246 60.0042 32.0000 1.9758 1.9763 417.3202 417.4267 0.0160 -1.0000 -1.0000 4359132 1583351080.80 151.5246 60.0042 32.0000 1.9755 1.9760 417.2267 417.3341 0.0162 -1.0000 -1.0000 4359194 1583351080.90 151.5246 60.0042 32.0000 1.9758 1.9763 417.1241 417.2316 0.0162 -1.0000 -1.0000 4359257 1583351081.00 151.4734 60.0042 32.0000 1.9764 1.9768 417.1543 417.2614 0.0161 -1.0000 -1.0000 4359335 1583351081.10 151.4734 60.0042 32.0000 1.9764 1.9768 417.2886 417.3960 0.0163 -1.0000 -1.0000 4359398 1583351081.20 151.4734 60.0042 32.0000 1.9753 1.9757 417.3449 417.4533 0.0163 -1.0000 -1.0000 4359632 1583351081.30 151.4734 60.0042 32.0000 1.9749 1.9753 417.2629 417.3702 0.0162 -1.0000 -1.0000 4359694 1583351081.40 151.4734 60.0042 32.0000 1.9754 1.9758 417.2491 417.3565 0.0162 -1.0000 -1.0000 4359757 1583351081.50 151.4822 60.0042 32.0000 1.9764 1.9769 417.1732 417.2806 0.0161 -1.0000 -1.0000 4359835 1583351081.60 151.4822 60.0042 32.0000 1.9762 1.9766 417.0522 417.1595 0.0161 -1.0000 -1.0000 4359898 1583351081.70 151.4822 60.0042 32.0000 1.9765 1.9769 417.2093 417.3167 0.0162 -1.0000 -1.0000 4400366 1583351081.80 151.4822 60.0042 32.0000 1.9763 1.9767 417.3053 417.4127 0.0162 -1.0000 -1.0000 4400444 1583351081.90 151.4822 60.0042 32.0000 1.9767 1.9771 417.4697 417.5783 0.0163 -1.0000 -1.0000 4400507 1583351082.00 151.4822 60.0042 32.0000 1.9763 1.9767 417.4415 417.5494 0.0162 -1.0000 -1.0000 4400569 1583351082.10 151.6190 60.0042 32.0000 1.9767 1.9771 417.3751 417.4824 0.0162 -1.0000 -1.0000 4400648 1583351082.20 151.6190 60.0042 32.0000 1.9774 1.9778 417.2435 417.3507 0.0161 -1.0000 -1.0000 4400913 1583351082.30 151.6190 60.0042 32.0000 1.9771 1.9775 417.2448 417.3512 0.0161 -1.0000 -1.0000 4400976 1583351082.40 151.6190 60.0042 32.0000 1.9757 1.9761 417.2622 417.3703 0.0163 -1.0000 -1.0000 4401054 1583351082.50 151.6190 60.0042 32.0000 1.9757 1.9762 417.4124 417.5197 0.0161 -1.0000 -1.0000 4401116 1583351082.60 151.6402 60.0042 32.0000 1.9761 1.9765 417.2746 417.3820 0.0162 -1.0000 -1.0000 4401179 1583351082.70 151.6402 60.0042 32.0000 1.9772 1.9776 417.2024 417.3098 0.0161 -1.0000 -1.0000 4401257 1583351082.80 151.6402 60.0042 32.0000 1.9779 1.9783 417.1896 417.2972 0.0163 -1.0000 -1.0000 4401319 1583351082.90 151.6402 60.0042 32.0000 1.9767 1.9771 417.2038 417.3118 0.0162 -1.0000 -1.0000 4401382 1583351083.00 151.6402 60.0042 32.0000 1.9757 1.9761 417.3391 417.4463 0.0161 -1.0000 -1.0000 4401444 1583351083.10 151.6348 60.0042 32.0000 1.9760 1.9764 417.4192 417.5261 0.0161 -1.0000 -1.0000 4401507 1583351083.20 151.6238 60.0042 32.0000 1.9764 1.9768 417.3175 417.4242 0.0161 -1.0000 -1.0000 4401710 1583351083.30 151.6238 60.0042 32.0000 1.9765 1.9769 417.2501 417.3580 0.0162 -1.0000 -1.0000 4401773 1583351083.40 151.6238 60.0042 32.0000 1.9763 1.9767 417.2812 417.3884 0.0161 -1.0000 -1.0000 4401835 1583351083.50 151.6238 60.0042 32.0000 1.9763 1.9767 417.3640 417.4717 0.0162 -1.0000 -1.0000 4401913 1583351083.60 151.6238 60.0042 32.0000 1.9758 1.9762 417.3329 417.4419 0.0164 -1.0000 -1.0000 4401976 1583351083.70 151.4580 60.0042 32.0000 1.9760 1.9764 417.3202 417.4272 0.0161 -1.0000 -1.0000 4402210 1583351083.80 151.4580 60.0042 32.0000 1.9770 1.9774 417.1467 417.2542 0.0162 -1.0000 -1.0000 4402288 1583351083.90 151.4580 60.0042 32.0000 1.9759 1.9763 417.1284 417.2354 0.0161 -1.0000 -1.0000 4402351 1583351084.00 151.4580 60.0042 32.0000 1.9761 1.9766 417.3491 417.4558 0.0161 -1.0000 -1.0000 4402413 1583351084.10 151.4580 60.0042 32.0000 1.9755 1.9759 417.4070 417.5145 0.0162 -1.0000 -1.0000 4402491 1583351084.20 151.4613 60.0042 32.0000 1.9760 1.9764 417.3961 417.5036 0.0161 -1.0000 -1.0000 4402710 1583351084.30 151.4633 60.0042 32.0000 1.9766 1.9770 417.2252 417.3329 0.0162 -1.0000 -1.0000 4402773 1583351084.40 151.4633 60.0042 32.0000 1.9764 1.9769 417.2103 417.3183 0.0161 -1.0000 -1.0000 4402851 1583351084.50 151.4633 60.0042 32.0000 1.9762 1.9766 417.2065 417.3131 0.0161 -1.0000 -1.0000 4402913 1583351084.60 151.4633 60.0042 32.0000 1.9768 1.9772 417.3199 417.4270 0.0161 -1.0000 -1.0000 4402976 1583351084.70 151.4633 60.0042 32.0000 1.9760 1.9764 417.4362 417.5424 0.0160 -1.0000 -1.0000 4403054 1583351084.80 151.5134 60.0040 32.0000 1.9758 1.9762 417.2846 417.3918 0.0161 -1.0000 -1.0000 4403116 1583351084.90 151.5134 60.0040 32.0000 1.9763 1.9767 417.2359 417.3425 0.0161 -1.0000 -1.0000 4403179 1583351085.00 151.5134 60.0040 32.0000 1.9760 1.9765 417.2314 417.3377 0.0160 -1.0000 -1.0000 4403241 1583351085.10 151.5134 60.0040 32.0000 1.9759 1.9763 417.3107 417.4172 0.0161 -1.0000 -1.0000 4403304 1583351085.20 151.5134 60.0040 32.0000 1.9742 1.9746 417.4279 417.5347 0.0160 -1.0000 -1.0000 4403648 1583351085.30 151.5399 60.0040 32.0000 1.9753 1.9757 417.4071 417.5146 0.0163 -1.0000 -1.0000 4403710 1583351085.40 151.5399 60.0040 32.0000 1.9763 1.9767 417.2452 417.3533 0.0162 -1.0000 -1.0000 4403773 1583351085.50 151.5399 60.0040 32.0000 1.9759 1.9763 417.0794 417.1862 0.0161 -1.0000 -1.0000 4403851 1583351085.60 151.5399 60.0040 32.0000 1.9760 1.9764 417.1623 417.2694 0.0161 -1.0000 -1.0000 4403913 1583351085.70 151.5399 60.0040 32.0000 1.9756 1.9760 417.2438 417.3507 0.0161 -1.0000 -1.0000 4403976 1583351085.80 151.5390 60.0040 32.0000 1.9757 1.9761 417.2735 417.3805 0.0161 -1.0000 -1.0000 4404163 1583351085.90 151.5028 60.0040 32.0000 1.9757 1.9761 417.2847 417.3923 0.0162 -1.0000 -1.0000 4404226 1583351086.00 151.5028 60.0040 32.0000 1.9763 1.9767 417.2631 417.3695 0.0160 -1.0000 -1.0000 4404288 1583351086.10 151.5028 60.0040 32.0000 1.9762 1.9766 417.0699 417.1767 0.0160 -1.0000 -1.0000 4404366 1583351086.20 151.5028 60.0040 32.0000 1.9758 1.9762 417.1957 417.3023 0.0161 -1.0000 -1.0000 4404429 1583351086.30 151.5028 60.0040 32.0000 1.9750 1.9754 417.2486 417.3555 0.0160 -1.0000 -1.0000 4404648 1583351086.40 151.5056 60.0040 32.0000 1.9754 1.9758 417.3513 417.4588 0.0162 -1.0000 -1.0000 4404726 1583351086.50 151.5056 60.0040 32.0000 1.9756 1.9760 417.3829 417.4905 0.0162 -1.0000 -1.0000 4404788 1583351086.60 151.5056 60.0040 32.0000 1.9769 1.9773 417.1802 417.2875 0.0161 -1.0000 -1.0000 4404851 1583351086.70 151.5056 60.0040 32.0000 1.9766 1.9770 417.1329 417.2395 0.0161 -1.0000 -1.0000 4404929 1583351086.80 151.5056 60.0040 32.0000 1.9760 1.9764 417.1877 417.2951 0.0162 -1.0000 -1.0000 4405210 1583351086.90 151.4853 60.0040 32.0000 1.9752 1.9756 417.3677 417.4750 0.0161 -1.0000 -1.0000 4405273 1583351087.00 151.4367 60.0040 32.0000 1.9759 1.9763 417.3544 417.4623 0.0163 -1.0000 -1.0000 4405335 1583351087.10 151.4367 60.0040 32.0000 1.9760 1.9764 417.3390 417.4458 0.0161 -1.0000 -1.0000 4405398 1583351087.20 151.4367 60.0040 32.0000 1.9764 1.9768 417.2104 417.3187 0.0163 -1.0000 -1.0000 4405491 1583351087.30 151.4367 60.0040 32.0000 1.9760 1.9764 417.1942 417.3022 0.0162 -1.0000 -1.0000 4405663 1583351087.40 151.4367 60.0040 32.0000 1.9758 1.9762 417.3414 417.4478 0.0160 -1.0000 -1.0000 4405726 1583351087.50 151.4650 60.0040 32.0000 1.9760 1.9764 417.4063 417.5141 0.0161 -1.0000 -1.0000 4405788 1583351087.60 151.4699 60.0040 32.0000 1.9755 1.9759 417.3181 417.4250 0.0161 -1.0000 -1.0000 4405851 1583351087.70 151.4699 60.0040 32.0000 1.9773 1.9777 417.1797 417.2868 0.0161 -1.0000 -1.0000 4405929 1583351087.80 151.4699 60.0040 32.0000 1.9763 1.9768 417.2177 417.3248 0.0162 -1.0000 -1.0000 4406116 1583351087.90 151.4699 60.0040 32.0000 1.9768 1.9772 417.3282 417.4363 0.0162 -1.0000 -1.0000 4406210 1583351088.00 151.4699 60.0040 32.0000 1.9755 1.9760 417.4037 417.5105 0.0161 -1.0000 -1.0000 4406273 1583351088.10 151.5317 60.0040 32.0000 1.9762 1.9767 417.2534 417.3608 0.0162 -1.0000 -1.0000 4406351 1583351088.20 151.5317 60.0040 32.0000 1.9766 1.9770 417.1559 417.2631 0.0161 -1.0000 -1.0000 4406413 1583351088.30 151.5317 60.0040 32.0000 1.9763 1.9767 417.2115 417.3191 0.0162 -1.0000 -1.0000 4406882 1583351088.40 151.5317 60.0040 32.0000 1.9756 1.9760 417.2324 417.3405 0.0162 -1.0000 -1.0000 4406960 1583351088.50 151.5317 60.0040 32.0000 1.9759 1.9763 417.2760 417.3836 0.0162 -1.0000 -1.0000 4407023 1583351088.60 151.5720 60.0040 32.0000 1.9769 1.9774 417.2586 417.3646 0.0160 -1.0000 -1.0000 4407085 1583351088.70 151.5720 60.0040 32.0000 1.9758 1.9762 417.1649 417.2725 0.0162 -1.0000 -1.0000 4407163 1583351088.80 151.5720 60.0040 32.0000 1.9769 1.9773 417.1429 417.2503 0.0162 -1.0000 -1.0000 4407429 1583351088.90 151.5720 60.0040 32.0000 1.9762 1.9766 417.3266 417.4331 0.0160 -1.0000 -1.0000 4407476 1583351089.00 151.5720 60.0040 32.0000 1.9756 1.9761 417.3553 417.4627 0.0161 -1.0000 -1.0000 4407554 1583351089.10 151.5607 60.0040 32.0000 1.9752 1.9756 417.3997 417.5061 0.0160 -1.0000 -1.0000 4407616 1583351089.20 151.5487 60.0040 32.0000 1.9762 1.9767 417.3179 417.4243 0.0160 -1.0000 -1.0000 4407694 1583351089.30 151.5487 60.0040 32.0000 1.9762 1.9766 417.2099 417.3166 0.0162 -1.0000 -1.0000 4407960 1583351089.40 151.5487 60.0040 32.0000 1.9762 1.9766 417.1326 417.2414 0.0163 -1.0000 -1.0000 4408023 1583351089.50 151.5487 60.0040 32.0000 1.9753 1.9757 417.2107 417.3176 0.0160 -1.0000 -1.0000 4408101 1583351089.60 151.5487 60.0040 32.0000 1.9757 1.9761 417.4229 417.5300 0.0161 -1.0000 -1.0000 4408163 1583351089.70 151.5236 60.0033 32.0000 1.9758 1.9762 417.1598 417.2673 0.0161 -1.0000 -1.0000 4408226 1583351089.80 151.5236 60.0033 32.0000 1.9755 1.9760 417.1790 417.2864 0.0162 -1.0000 -1.0000 4408476 1583351089.90 151.5236 60.0033 32.0000 1.9761 1.9765 417.1373 417.2434 0.0160 -1.0000 -1.0000 4408538 1583351090.00 151.5236 60.0033 32.0000 1.9765 1.9770 417.1780 417.2851 0.0160 -1.0000 -1.0000 4408601 1583351090.10 151.5236 60.0033 32.0000 1.9752 1.9756 417.3076 417.4139 0.0161 -1.0000 -1.0000 4408663 1583351090.20 151.4831 60.0033 32.0000 1.9754 1.9758 417.2681 417.3754 0.0161 -1.0000 -1.0000 4408726 1583351090.30 151.4728 60.0033 32.0000 1.9750 1.9754 417.2936 417.4008 0.0161 -1.0000 -1.0000 4408788 1583351090.40 151.4728 60.0033 32.0000 1.9751 1.9755 417.2171 417.3243 0.0161 -1.0000 -1.0000 4408882 1583351090.50 151.4728 60.0033 32.0000 1.9762 1.9766 417.1303 417.2376 0.0162 -1.0000 -1.0000 4408929 1583351090.60 151.4728 60.0033 32.0000 1.9758 1.9762 417.1864 417.2934 0.0161 -1.0000 -1.0000 4409007 1583351090.70 151.4728 60.0033 32.0000 1.9758 1.9762 417.2624 417.3703 0.0163 -1.0000 -1.0000 4409069 1583351090.80 151.4641 60.0033 32.0000 1.9754 1.9758 417.3444 417.4521 0.0161 -1.0000 -1.0000 4409132 1583351090.90 151.4641 60.0033 32.0000 1.9756 1.9760 417.3949 417.5026 0.0161 -1.0000 -1.0000 4409616 1583351091.00 151.4641 60.0033 32.0000 1.9764 1.9768 417.3353 417.4423 0.0162 -1.0000 -1.0000 4409679 1583351091.10 151.4641 60.0033 32.0000 1.9765 1.9769 417.3144 417.4222 0.0162 -1.0000 -1.0000 4409741 1583351091.20 151.4641 60.0033 32.0000 1.9766 1.9770 417.0890 417.1960 0.0161 -1.0000 -1.0000 4409819 1583351091.30 151.4861 60.0033 32.0000 1.9767 1.9771 417.1617 417.2683 0.0161 -1.0000 -1.0000 4409882 1583351091.40 151.4877 60.0033 32.0000 1.9757 1.9762 417.2793 417.3863 0.0161 -1.0000 -1.0000 4410163 1583351091.50 151.4877 60.0033 32.0000 1.9757 1.9761 417.3273 417.4342 0.0161 -1.0000 -1.0000 4410241 1583351091.60 151.4877 60.0033 32.0000 1.9763 1.9767 417.1426 417.2498 0.0161 -1.0000 -1.0000 4410304 1583351091.70 151.4877 60.0033 32.0000 1.9763 1.9767 417.1913 417.2980 0.0161 -1.0000 -1.0000 4410366 1583351091.80 151.4877 60.0033 32.0000 1.9758 1.9762 417.1186 417.2257 0.0161 -1.0000 -1.0000 4410445 1583351091.90 151.5494 60.0033 32.0000 1.9754 1.9758 417.2798 417.3873 0.0162 -1.0000 -1.0000 4410507 1583351092.00 151.5494 60.0033 32.0000 1.9753 1.9758 417.3805 417.4875 0.0160 -1.0000 -1.0000 4410569 1583351092.10 151.5494 60.0033 32.0000 1.9767 1.9771 417.2737 417.3799 0.0160 -1.0000 -1.0000 4410648 1583351092.20 151.5494 60.0033 32.0000 1.9763 1.9767 417.1321 417.2392 0.0162 -1.0000 -1.0000 4410694 1583351092.30 151.5494 60.0033 32.0000 1.9766 1.9770 417.0999 417.2070 0.0162 -1.0000 -1.0000 4410773 1583351092.40 151.5494 60.0033 32.0000 1.9755 1.9759 417.2988 417.4070 0.0162 -1.0000 -1.0000 4410866 1583351092.50 151.5037 60.0033 32.0000 1.9752 1.9756 417.3416 417.4487 0.0161 -1.0000 -1.0000 4410929 1583351092.60 151.5037 60.0033 32.0000 1.9756 1.9760 417.2857 417.3931 0.0161 -1.0000 -1.0000 4410991 1583351092.70 151.5037 60.0033 32.0000 1.9760 1.9765 417.3477 417.4549 0.0161 -1.0000 -1.0000 4411069 1583351092.80 151.5037 60.0033 32.0000 1.9765 1.9769 417.1790 417.2860 0.0160 -1.0000 -1.0000 4411132 1583351092.90 151.5037 60.0033 32.0000 1.9760 1.9764 417.2014 417.3085 0.0162 -1.0000 -1.0000 4411351 1583351093.00 151.4589 60.0033 32.0000 1.9758 1.9762 417.2007 417.3075 0.0160 -1.0000 -1.0000 4411429 1583351093.10 151.4589 60.0033 32.0000 1.9752 1.9757 417.3804 417.4865 0.0161 -1.0000 -1.0000 4411491 1583351093.20 151.4589 60.0033 32.0000 1.9758 1.9762 417.2879 417.3952 0.0161 -1.0000 -1.0000 4411569 1583351093.30 151.4589 60.0033 32.0000 1.9766 1.9770 417.3217 417.4287 0.0161 -1.0000 -1.0000 4411632 1583351093.40 151.4589 60.0033 32.0000 1.9768 1.9772 417.1459 417.2528 0.0161 -1.0000 -1.0000 4411851 1583351093.50 151.4517 60.0033 32.0000 1.9759 1.9764 417.1480 417.2552 0.0161 -1.0000 -1.0000 4411929 1583351093.60 151.4067 60.0033 32.0000 1.9755 1.9759 417.3444 417.4514 0.0161 -1.0000 -1.0000 4411991 1583351093.70 151.4067 60.0033 32.0000 1.9755 1.9759 417.3468 417.4535 0.0161 -1.0000 -1.0000 4412054 1583351093.80 151.4067 60.0033 32.0000 1.9757 1.9761 417.3045 417.4118 0.0161 -1.0000 -1.0000 4412132 1583351093.90 151.4067 60.0033 32.0000 1.9763 1.9767 417.2248 417.3312 0.0159 -1.0000 -1.0000 4412366 1583351094.00 151.4067 60.0033 32.0000 1.9762 1.9766 417.2424 417.3491 0.0161 -1.0000 -1.0000 4412429 1583351094.10 151.4321 60.0033 32.0000 1.9755 1.9759 417.1715 417.2792 0.0161 -1.0000 -1.0000 4412491 1583351094.20 151.4501 60.0033 32.0000 1.9758 1.9762 417.2404 417.3467 0.0161 -1.0000 -1.0000 4412554 1583351094.30 151.4501 60.0033 32.0000 1.9754 1.9758 417.1815 417.2883 0.0161 -1.0000 -1.0000 4412616 1583351094.40 151.4501 60.0033 32.0000 1.9763 1.9768 417.1959 417.3038 0.0162 -1.0000 -1.0000 4412694 1583351094.50 151.4501 60.0033 32.0000 1.9755 1.9759 417.0804 417.1872 0.0161 -1.0000 -1.0000 4413429 1583351094.60 151.4501 60.0033 32.0000 1.9755 1.9759 417.0606 417.1676 0.0161 -1.0000 -1.0000 4413491 1583351094.70 151.4544 60.0028 32.0000 1.9752 1.9756 417.3223 417.4297 0.0161 -1.0000 -1.0000 4413569 1583351094.80 151.4548 60.0028 32.0000 1.9755 1.9759 417.3195 417.4262 0.0159 -1.0000 -1.0000 4413632 1583351094.90 151.4548 60.0028 32.0000 1.9756 1.9760 417.3821 417.4877 0.0159 -1.0000 -1.0000 4413694 1583351095.00 151.4548 60.0028 32.0000 1.9757 1.9761 417.1592 417.2671 0.0162 -1.0000 -1.0000 4413773 1583351095.10 151.4548 60.0028 32.0000 1.9757 1.9762 417.3622 417.4693 0.0161 -1.0000 -1.0000 4413819 1583351095.20 151.4548 60.0028 32.0000 1.9760 1.9764 417.2684 417.3756 0.0161 -1.0000 -1.0000 4413898 1583351095.30 151.5358 60.0028 32.0000 1.9752 1.9756 417.2547 417.3615 0.0160 -1.0000 -1.0000 4413960 1583351095.40 151.5358 60.0028 32.0000 1.9753 1.9757 417.4287 417.5347 0.0160 -1.0000 -1.0000 4414023 1583351095.50 151.5358 60.0028 32.0000 1.9759 1.9764 417.1819 417.2889 0.0162 -1.0000 -1.0000 4414101 1583351095.60 151.5358 60.0028 32.0000 1.9765 1.9769 417.1127 417.2197 0.0160 -1.0000 -1.0000 4414163 1583351095.70 151.5358 60.0028 32.0000 1.9766 1.9770 417.0960 417.2020 0.0160 -1.0000 -1.0000 4414226 1583351095.80 151.3786 60.0028 32.0000 1.9760 1.9764 417.1499 417.2569 0.0161 -1.0000 -1.0000 4414288 1583351095.90 151.3786 60.0028 32.0000 1.9747 1.9751 417.3050 417.4118 0.0160 -1.0000 -1.0000 4414366 1583351096.00 151.3786 60.0028 32.0000 1.9756 1.9760 417.3750 417.4825 0.0162 -1.0000 -1.0000 4414429 1583351096.10 151.3786 60.0028 32.0000 1.9764 1.9768 417.1956 417.3032 0.0162 -1.0000 -1.0000 4414507 1583351096.20 151.3786 60.0028 32.0000 1.9763 1.9767 417.1688 417.2761 0.0162 -1.0000 -1.0000 4414569 1583351096.30 151.3786 60.0028 32.0000 1.9754 1.9758 417.2124 417.3196 0.0161 -1.0000 -1.0000 4414632 1583351096.40 151.3786 60.0028 32.0000 1.9745 1.9749 417.3426 417.4500 0.0162 -1.0000 -1.0000 4414710 1583351096.50 151.3786 60.0028 32.0000 1.9751 1.9756 417.3386 417.4463 0.0162 -1.0000 -1.0000 4415148 1583351096.60 151.3786 60.0028 32.0000 1.9754 1.9759 417.2519 417.3589 0.0161 -1.0000 -1.0000 4415210 1583351096.70 151.3786 60.0028 32.0000 1.9760 1.9764 417.1839 417.2911 0.0162 -1.0000 -1.0000 4415273 1583351096.80 151.3786 60.0028 32.0000 1.9765 1.9769 417.1445 417.2519 0.0162 -1.0000 -1.0000 4415335 1583351096.90 151.3786 60.0028 32.0000 1.9766 1.9770 417.2018 417.3095 0.0162 -1.0000 -1.0000 4415398 1583351097.00 151.3786 60.0028 32.0000 1.9760 1.9764 417.2179 417.3252 0.0161 -1.0000 -1.0000 4415648 1583351097.10 151.3786 60.0028 32.0000 1.9756 1.9760 417.3701 417.4769 0.0161 -1.0000 -1.0000 4415694 1583351097.20 151.3786 60.0028 32.0000 1.9751 1.9755 417.4047 417.5117 0.0161 -1.0000 -1.0000 4415773 1583351097.30 151.3786 60.0028 32.0000 1.9759 1.9764 417.3397 417.4464 0.0160 -1.0000 -1.0000 4415835 1583351097.40 151.4918 60.0028 32.0000 1.9758 1.9763 417.1368 417.2440 0.0161 -1.0000 -1.0000 4415898 1583351097.50 151.4918 60.0028 32.0000 1.9766 1.9770 417.1243 417.2307 0.0160 -1.0000 -1.0000 4416148 1583351097.60 151.4918 60.0028 32.0000 1.9754 1.9758 417.2110 417.3179 0.0161 -1.0000 -1.0000 4416210 1583351097.70 151.5691 60.0028 32.0000 1.9756 1.9761 417.3031 417.4108 0.0162 -1.0000 -1.0000 4416273 1583351097.80 151.5522 60.0028 32.0000 1.9757 1.9761 417.3501 417.4570 0.0161 -1.0000 -1.0000 4416366 1583351097.90 151.5522 60.0028 32.0000 1.9749 1.9753 417.2627 417.3705 0.0162 -1.0000 -1.0000 4416429 1583351098.00 151.4723 60.0028 32.0000 1.9762 1.9767 417.1950 417.3022 0.0160 -1.0000 -1.0000 4416491 1583351098.10 151.4723 60.0028 32.0000 1.9761 1.9765 417.1180 417.2255 0.0162 -1.0000 -1.0000 4416569 1583351098.20 151.4723 60.0028 32.0000 1.9756 1.9760 417.2338 417.3411 0.0161 -1.0000 -1.0000 4416632 1583351098.30 151.4723 60.0028 32.0000 1.9753 1.9757 417.3527 417.4603 0.0162 -1.0000 -1.0000 4416694 1583351098.40 151.4723 60.0028 32.0000 1.9753 1.9757 417.3977 417.5053 0.0162 -1.0000 -1.0000 4416773 1583351098.50 151.4723 60.0028 32.0000 1.9748 1.9752 417.3502 417.4579 0.0162 -1.0000 -1.0000 4416866 1583351098.60 151.4320 60.0028 32.0000 1.9762 1.9766 417.2402 417.3469 0.0160 -1.0000 -1.0000 4416929 1583351098.70 151.4320 60.0028 32.0000 1.9765 1.9769 417.1226 417.2296 0.0162 -1.0000 -1.0000 4416991 1583351098.80 151.4320 60.0028 32.0000 1.9762 1.9766 417.1363 417.2438 0.0162 -1.0000 -1.0000 4417054 1583351098.90 151.4320 60.0028 32.0000 1.9759 1.9763 417.1925 417.2995 0.0161 -1.0000 -1.0000 4417132 1583351099.00 151.4320 60.0028 32.0000 1.9758 1.9763 417.2416 417.3481 0.0160 -1.0000 -1.0000 4417382 1583351099.10 151.4812 60.0028 32.0000 1.9756 1.9760 417.3385 417.4454 0.0161 -1.0000 -1.0000 4417445 1583351099.20 151.4840 60.0028 32.0000 1.9753 1.9757 417.4389 417.5470 0.0162 -1.0000 -1.0000 4417523 1583351099.30 151.4840 60.0028 32.0000 1.9764 1.9768 417.2335 417.3406 0.0161 -1.0000 -1.0000 4417585 1583351099.40 151.4840 60.0028 32.0000 1.9763 1.9767 417.1272 417.2329 0.0159 -1.0000 -1.0000 4417648 1583351099.50 151.4840 60.0028 32.0000 1.9762 1.9766 417.1264 417.2336 0.0162 -1.0000 -1.0000 4417945 1583351099.60 151.4840 60.0028 32.0000 1.9754 1.9758 417.1585 417.2663 0.0162 -1.0000 -1.0000 4418007 1583351099.70 151.4840 60.0028 32.0000 1.9754 1.9758 417.3061 417.4133 0.0161 -1.0000 -1.0000 4418069 1583351099.80 151.4840 60.0028 32.0000 1.9757 1.9761 417.2070 417.3151 0.0163 -1.0000 -1.0000 4418132 1583351099.90 151.4840 60.0028 32.0000 1.9765 1.9770 417.1675 417.2754 0.0163 -1.0000 -1.0000 4418194 1583351100.00 151.4840 60.0028 32.0000 1.9758 1.9762 417.1481 417.2565 0.0160 -1.0000 -1.0000 4418257 1583351100.10 151.5215 60.0029 32.0000 1.9755 1.9759 417.2808 417.3886 0.0162 -1.0000 -1.0000 4418366 1583351100.20 151.5215 60.0029 32.0000 1.9753 1.9757 417.2308 417.3371 0.0160 -1.0000 -1.0000 4418429 1583351100.30 151.5215 60.0029 32.0000 1.9758 1.9762 417.3413 417.4487 0.0162 -1.0000 -1.0000 4418491 1583351100.40 151.5215 60.0029 32.0000 1.9750 1.9755 417.3091 417.4167 0.0162 -1.0000 -1.0000 4418569 1583351100.50 151.5215 60.0029 32.0000 1.9762 1.9766 417.2182 417.3259 0.0162 -1.0000 -1.0000 4418632 1583351100.60 151.5215 60.0029 32.0000 1.9755 1.9759 417.1817 417.2894 0.0162 -1.0000 -1.0000 4418882 1583351100.70 151.5215 60.0029 32.0000 1.9759 1.9763 417.2003 417.3073 0.0160 -1.0000 -1.0000 4418945 1583351100.80 151.5196 60.0029 32.0000 1.9756 1.9761 417.3049 417.4114 0.0160 -1.0000 -1.0000 4419007 1583351100.90 151.4877 60.0029 32.0000 1.9758 1.9762 417.3060 417.4130 0.0161 -1.0000 -1.0000 4419069 1583351101.00 151.4772 60.0029 32.0000 1.9748 1.9753 417.2997 417.4072 0.0163 -1.0000 -1.0000 4419148 1583351101.10 151.4772 60.0029 32.0000 1.9755 1.9759 417.1210 417.2296 0.0163 -1.0000 -1.0000 4419632 1583351101.20 151.4772 60.0029 32.0000 1.9755 1.9760 417.0793 417.1865 0.0161 -1.0000 -1.0000 4419694 1583351101.30 151.4772 60.0029 32.0000 1.9770 1.9774 417.1546 417.2617 0.0161 -1.0000 -1.0000 4419757 1583351101.40 151.4772 60.0029 32.0000 1.9758 1.9762 417.2030 417.3103 0.0161 -1.0000 -1.0000 4419819 1583351101.50 151.4168 60.0029 32.0000 1.9757 1.9761 417.3332 417.4407 0.0162 -1.0000 -1.0000 4419898 1583351101.60 151.4168 60.0029 32.0000 1.9751 1.9755 417.2569 417.3643 0.0161 -1.0000 -1.0000 4420132 1583351101.70 151.4168 60.0029 32.0000 1.9757 1.9761 417.2200 417.3258 0.0159 -1.0000 -1.0000 4420194 1583351101.80 151.4168 60.0029 32.0000 1.9765 1.9769 417.1755 417.2827 0.0161 -1.0000 -1.0000 4420273 1583351101.90 151.4168 60.0029 32.0000 1.9754 1.9759 417.1858 417.2932 0.0161 -1.0000 -1.0000 4420335 1583351102.00 151.4106 60.0029 32.0000 1.9764 1.9768 417.2431 417.3495 0.0160 -1.0000 -1.0000 4420398 1583351102.10 151.4091 60.0029 32.0000 1.9754 1.9758 417.2914 417.3982 0.0161 -1.0000 -1.0000 4420601 1583351102.20 151.4091 60.0029 32.0000 1.9749 1.9753 417.2916 417.3988 0.0161 -1.0000 -1.0000 4420663 1583351102.30 151.4091 60.0029 32.0000 1.9752 1.9756 417.2640 417.3711 0.0161 -1.0000 -1.0000 4420742 1583351102.40 151.5042 60.0029 32.0000 1.9761 1.9765 417.1520 417.2596 0.0162 -1.0000 -1.0000 4420804 1583351102.50 151.5046 60.0029 32.0000 1.9759 1.9763 417.1236 417.2296 0.0161 -1.0000 -1.0000 4420866 1583351102.60 151.5162 60.0029 32.0000 1.9756 1.9760 417.1930 417.3006 0.0162 -1.0000 -1.0000 4421116 1583351102.70 151.5162 60.0029 32.0000 1.9753 1.9757 417.3227 417.4301 0.0161 -1.0000 -1.0000 4421179 1583351102.80 151.5162 60.0029 32.0000 1.9751 1.9755 417.2815 417.3884 0.0161 -1.0000 -1.0000 4421242 1583351102.90 151.5162 60.0029 32.0000 1.9748 1.9753 417.2519 417.3603 0.0164 -1.0000 -1.0000 4421304 1583351103.00 151.5162 60.0029 32.0000 1.9758 1.9762 417.3021 417.4098 0.0162 -1.0000 -1.0000 4421382 1583351103.10 151.4990 60.0029 32.0000 1.9759 1.9763 417.1270 417.2346 0.0162 -1.0000 -1.0000 4421616 1583351103.20 151.4990 60.0029 32.0000 1.9750 1.9755 417.1597 417.2676 0.0162 -1.0000 -1.0000 4421679 1583351103.30 151.4990 60.0029 32.0000 1.9751 1.9755 417.2569 417.3645 0.0162 -1.0000 -1.0000 4421741 1583351103.40 151.4990 60.0029 32.0000 1.9755 1.9759 417.2335 417.3418 0.0162 -1.0000 -1.0000 4421804 1583351103.50 151.4990 60.0029 32.0000 1.9763 1.9767 417.1469 417.2542 0.0160 -1.0000 -1.0000 4421882 1583351103.60 151.4814 60.0029 32.0000 1.9759 1.9763 417.0806 417.1872 0.0161 -1.0000 -1.0000 4421945 1583351103.70 151.3976 60.0029 32.0000 1.9763 1.9767 417.1274 417.2349 0.0162 -1.0000 -1.0000 4422007 1583351103.80 151.3976 60.0029 32.0000 1.9761 1.9765 417.0963 417.2026 0.0160 -1.0000 -1.0000 4422085 1583351103.90 151.3976 60.0029 32.0000 1.9757 1.9761 417.2327 417.3396 0.0161 -1.0000 -1.0000 4422148 1583351104.00 151.3976 60.0029 32.0000 1.9748 1.9752 417.3311 417.4383 0.0161 -1.0000 -1.0000 4422210 1583351104.10 151.3976 60.0029 32.0000 1.9755 1.9759 417.1918 417.2993 0.0162 -1.0000 -1.0000 4422273 1583351104.20 151.4684 60.0029 32.0000 1.9759 1.9763 417.2577 417.3649 0.0161 -1.0000 -1.0000 4422351 1583351104.30 151.4714 60.0029 32.0000 1.9764 1.9768 417.1937 417.3005 0.0160 -1.0000 -1.0000 4422413 1583351104.40 151.4714 60.0029 32.0000 1.9764 1.9768 417.1855 417.2930 0.0162 -1.0000 -1.0000 4422476 1583351104.50 151.4714 60.0029 32.0000 1.9756 1.9760 417.2351 417.3421 0.0161 -1.0000 -1.0000 4422538 1583351104.60 151.4714 60.0029 32.0000 1.9760 1.9764 417.2705 417.3773 0.0160 -1.0000 -1.0000 4422616 1583351104.70 151.4752 60.0029 32.0000 1.9768 1.9772 417.1718 417.2794 0.0162 -1.0000 -1.0000 4423460 1583351104.80 151.4914 60.0027 32.0000 1.9770 1.9774 417.1631 417.2697 0.0160 -1.0000 -1.0000 4423523 1583351104.90 151.4914 60.0027 32.0000 1.9759 1.9764 417.1099 417.2178 0.0163 -1.0000 -1.0000 4423585 1583351105.00 151.4914 60.0027 32.0000 1.9759 1.9763 417.1418 417.2494 0.0161 -1.0000 -1.0000 4423663 1583351105.10 151.4914 60.0027 32.0000 1.9754 1.9758 417.3043 417.4114 0.0161 -1.0000 -1.0000 4423726 1583351105.20 151.4914 60.0027 32.0000 1.9749 1.9753 417.3731 417.4804 0.0161 -1.0000 -1.0000 4423804 1583351105.30 151.5529 60.0027 32.0000 1.9761 1.9766 417.3114 417.4183 0.0160 -1.0000 -1.0000 4423882 1583351105.40 151.5529 60.0027 32.0000 1.9757 1.9762 417.2215 417.3291 0.0162 -1.0000 -1.0000 4423945 1583351105.50 151.5529 60.0027 32.0000 1.9761 1.9766 417.2323 417.3404 0.0163 -1.0000 -1.0000 4424007 1583351105.60 151.5529 60.0027 32.0000 1.9753 1.9757 417.2498 417.3577 0.0162 -1.0000 -1.0000 4424069 1583351105.70 151.5529 60.0027 32.0000 1.9754 1.9758 417.2474 417.3554 0.0163 -1.0000 -1.0000 4424132 1583351105.80 151.5282 60.0027 32.0000 1.9750 1.9754 417.2166 417.3248 0.0161 -1.0000 -1.0000 4424210 1583351105.90 151.4925 60.0027 32.0000 1.9751 1.9755 417.2176 417.3254 0.0162 -1.0000 -1.0000 4424273 1583351106.00 151.4925 60.0027 32.0000 1.9764 1.9768 417.2535 417.3612 0.0162 -1.0000 -1.0000 4424335 1583351106.10 151.4925 60.0027 32.0000 1.9763 1.9767 417.1118 417.2194 0.0162 -1.0000 -1.0000 4424398 1583351106.20 151.4925 60.0027 32.0000 1.9762 1.9766 417.2468 417.3540 0.0162 -1.0000 -1.0000 4424460 1583351106.30 151.4925 60.0027 32.0000 1.9761 1.9765 417.4268 417.5343 0.0161 -1.0000 -1.0000 4424523 1583351106.40 151.4925 60.0027 32.0000 1.9760 1.9764 417.4266 417.5337 0.0161 -1.0000 -1.0000 4424601 1583351106.50 151.4925 60.0027 32.0000 1.9768 1.9772 417.3035 417.4105 0.0161 -1.0000 -1.0000 4424663 1583351106.60 151.4925 60.0027 32.0000 1.9758 1.9762 417.2219 417.3281 0.0160 -1.0000 -1.0000 4424726 1583351106.70 151.4925 60.0027 32.0000 1.9758 1.9763 417.2196 417.3262 0.0161 -1.0000 -1.0000 4424945 1583351106.80 151.4925 60.0027 32.0000 1.9756 1.9761 417.2798 417.3871 0.0161 -1.0000 -1.0000 4425007 1583351106.90 151.4541 60.0027 32.0000 1.9756 1.9760 417.4134 417.5202 0.0160 -1.0000 -1.0000 4425069 1583351107.00 151.4541 60.0027 32.0000 1.9764 1.9768 417.3534 417.4604 0.0161 -1.0000 -1.0000 4425148 1583351107.10 151.4541 60.0027 32.0000 1.9777 1.9781 417.2393 417.3471 0.0163 -1.0000 -1.0000 4425210 1583351107.20 151.4541 60.0027 32.0000 1.9766 1.9771 417.1849 417.2925 0.0162 -1.0000 -1.0000 4425288 1583351107.30 151.4541 60.0027 32.0000 1.9761 1.9765 417.1409 417.2482 0.0162 -1.0000 -1.0000 4425616 1583351107.40 151.4541 60.0027 32.0000 1.9763 1.9767 417.2766 417.3841 0.0161 -1.0000 -1.0000 4425679 1583351107.50 151.5157 60.0027 32.0000 1.9748 1.9752 417.2855 417.3929 0.0161 -1.0000 -1.0000 4425741 1583351107.60 151.5157 60.0027 32.0000 1.9749 1.9753 417.4070 417.5131 0.0160 -1.0000 -1.0000 4425804 1583351107.70 151.5157 60.0027 32.0000 1.9755 1.9759 417.2072 417.3145 0.0162 -1.0000 -1.0000 4425866 1583351107.80 151.5157 60.0027 32.0000 1.9763 1.9767 417.1836 417.2904 0.0160 -1.0000 -1.0000 4426382 1583351107.90 151.5157 60.0027 32.0000 1.9760 1.9764 417.1782 417.2844 0.0160 -1.0000 -1.0000 4426445 1583351108.00 151.4968 60.0027 32.0000 1.9751 1.9755 417.2842 417.3904 0.0160 -1.0000 -1.0000 4426507 1583351108.10 151.4369 60.0027 32.0000 1.9751 1.9755 417.3013 417.4083 0.0162 -1.0000 -1.0000 4426585 1583351108.20 151.4369 60.0027 32.0000 1.9752 1.9756 417.2914 417.3986 0.0161 -1.0000 -1.0000 4426648 1583351108.30 151.4369 60.0027 32.0000 1.9750 1.9755 417.1990 417.3074 0.0163 -1.0000 -1.0000 4426710 1583351108.40 151.4369 60.0027 32.0000 1.9761 1.9765 417.1547 417.2621 0.0161 -1.0000 -1.0000 4426788 1583351108.50 151.4369 60.0027 32.0000 1.9758 1.9762 417.1564 417.2648 0.0163 -1.0000 -1.0000 4426851 1583351108.60 151.4434 60.0027 32.0000 1.9760 1.9764 417.1492 417.2563 0.0162 -1.0000 -1.0000 4426913 1583351108.70 151.4434 60.0027 32.0000 1.9756 1.9760 417.1814 417.2892 0.0162 -1.0000 -1.0000 4426976 1583351108.80 151.4434 60.0027 32.0000 1.9755 1.9759 417.3050 417.4120 0.0161 -1.0000 -1.0000 4427366 1583351108.90 151.4434 60.0027 32.0000 1.9752 1.9756 417.3084 417.4156 0.0161 -1.0000 -1.0000 4427429 1583351109.00 151.4434 60.0027 32.0000 1.9759 1.9763 417.1233 417.2306 0.0162 -1.0000 -1.0000 4427507 1583351109.10 151.4230 60.0027 32.0000 1.9767 1.9771 417.0896 417.1957 0.0159 -1.0000 -1.0000 4427569 1583351109.20 151.4211 60.0027 32.0000 1.9763 1.9767 417.0525 417.1583 0.0160 -1.0000 -1.0000 4427648 1583351109.30 151.4211 60.0027 32.0000 1.9756 1.9760 417.2360 417.3429 0.0160 -1.0000 -1.0000 4427913 1583351109.40 151.4211 60.0027 32.0000 1.9757 1.9761 417.3114 417.4186 0.0162 -1.0000 -1.0000 4427976 1583351109.50 151.4211 60.0027 32.0000 1.9759 1.9763 417.2722 417.3807 0.0163 -1.0000 -1.0000 4428054 1583351109.60 151.4211 60.0027 32.0000 1.9757 1.9761 417.4105 417.5186 0.0161 -1.0000 -1.0000 4428116 1583351109.70 151.5426 60.0036 32.0000 1.9759 1.9763 417.2371 417.3436 0.0160 -1.0000 -1.0000 4428194 1583351109.80 151.5426 60.0036 32.0000 1.9771 1.9775 417.1507 417.2582 0.0161 -1.0000 -1.0000 4428429 1583351109.90 151.5426 60.0036 32.0000 1.9769 1.9773 417.1142 417.2213 0.0162 -1.0000 -1.0000 4428491 1583351110.00 151.5426 60.0036 32.0000 1.9766 1.9770 417.1727 417.2797 0.0160 -1.0000 -1.0000 4428554 1583351110.10 151.5407 60.0036 32.0000 1.9761 1.9765 417.2637 417.3706 0.0161 -1.0000 -1.0000 4428632 1583351110.20 151.5340 60.0036 32.0000 1.9756 1.9760 417.2938 417.4012 0.0161 -1.0000 -1.0000 4428694 1583351110.30 151.5340 60.0036 32.0000 1.9767 1.9771 417.1668 417.2731 0.0160 -1.0000 -1.0000 4428757 1583351110.40 151.5340 60.0036 32.0000 1.9756 1.9760 417.1418 417.2489 0.0162 -1.0000 -1.0000 4428866 1583351110.50 151.5340 60.0036 32.0000 1.9751 1.9755 417.3002 417.4074 0.0161 -1.0000 -1.0000 4428929 1583351110.60 151.5340 60.0036 32.0000 1.9741 1.9745 417.3269 417.4342 0.0162 -1.0000 -1.0000 4428991 1583351110.70 151.5340 60.0036 32.0000 1.9751 1.9755 417.3359 417.4434 0.0161 -1.0000 -1.0000 4429069 1583351110.80 151.5151 60.0036 32.0000 1.9767 1.9771 417.1555 417.2623 0.0161 -1.0000 -1.0000 4429163 1583351110.90 151.5151 60.0036 32.0000 1.9766 1.9770 417.0729 417.1795 0.0160 -1.0000 -1.0000 4429429 1583351111.00 151.5151 60.0036 32.0000 1.9750 1.9754 417.2155 417.3219 0.0160 -1.0000 -1.0000 4429507 1583351111.10 151.5151 60.0036 32.0000 1.9750 1.9754 417.2813 417.3884 0.0161 -1.0000 -1.0000 4429569 1583351111.20 151.5151 60.0036 32.0000 1.9757 1.9761 417.1926 417.3004 0.0162 -1.0000 -1.0000 4429648 1583351111.30 151.5088 60.0036 32.0000 1.9763 1.9768 417.0821 417.1889 0.0161 -1.0000 -1.0000 4429710 1583351111.40 151.5085 60.0036 32.0000 1.9767 1.9771 417.1592 417.2661 0.0161 -1.0000 -1.0000 4430148 1583351111.50 151.5085 60.0036 32.0000 1.9760 1.9765 417.2214 417.3283 0.0161 -1.0000 -1.0000 4430226 1583351111.60 151.5085 60.0036 32.0000 1.9749 1.9753 417.2516 417.3591 0.0161 -1.0000 -1.0000 4430288 1583351111.70 151.5085 60.0036 32.0000 1.9751 1.9755 417.2781 417.3861 0.0162 -1.0000 -1.0000 4430351 1583351111.80 151.4806 60.0036 32.0000 1.9758 1.9762 417.2548 417.3616 0.0160 -1.0000 -1.0000 4430460 1583351111.90 151.4623 60.0036 32.0000 1.9752 1.9756 417.2313 417.3380 0.0161 -1.0000 -1.0000 4430632 1583351112.00 151.4623 60.0036 32.0000 1.9764 1.9769 417.1471 417.2541 0.0160 -1.0000 -1.0000 4430694 1583351112.10 151.4623 60.0036 32.0000 1.9762 1.9766 417.0999 417.2062 0.0160 -1.0000 -1.0000 4430773 1583351112.20 151.4623 60.0036 32.0000 1.9765 1.9769 417.2224 417.3299 0.0162 -1.0000 -1.0000 4430835 1583351112.30 151.4623 60.0036 32.0000 1.9765 1.9769 417.2542 417.3615 0.0162 -1.0000 -1.0000 4430898 1583351112.40 151.4504 60.0036 32.0000 1.9758 1.9762 417.2471 417.3546 0.0162 -1.0000 -1.0000 4431163 1583351112.50 151.4504 60.0036 32.0000 1.9758 1.9762 417.1084 417.2155 0.0161 -1.0000 -1.0000 4431226 1583351112.60 151.4504 60.0036 32.0000 1.9767 1.9771 417.1032 417.2099 0.0161 -1.0000 -1.0000 4431288 1583351112.70 151.4504 60.0036 32.0000 1.9763 1.9767 417.1895 417.2969 0.0162 -1.0000 -1.0000 4431366 1583351112.80 151.4504 60.0036 32.0000 1.9758 1.9762 417.2617 417.3692 0.0162 -1.0000 -1.0000 4431491 1583351112.90 151.4898 60.0036 32.0000 1.9755 1.9759 417.2551 417.3616 0.0160 -1.0000 -1.0000 4431554 1583351113.00 151.4898 60.0036 32.0000 1.9756 1.9760 417.0643 417.1727 0.0163 -1.0000 -1.0000 4431616 1583351113.10 151.4898 60.0036 32.0000 1.9761 1.9766 417.1787 417.2861 0.0161 -1.0000 -1.0000 4431679 1583351113.20 151.4898 60.0036 32.0000 1.9760 1.9764 417.1065 417.2139 0.0162 -1.0000 -1.0000 4431757 1583351113.30 151.4898 60.0036 32.0000 1.9756 1.9760 417.2127 417.3191 0.0160 -1.0000 -1.0000 4431819 1583351113.40 151.4980 60.0036 32.0000 1.9761 1.9765 417.2110 417.3179 0.0161 -1.0000 -1.0000 4432148 1583351113.50 151.5300 60.0036 32.0000 1.9756 1.9760 417.3297 417.4366 0.0160 -1.0000 -1.0000 4432226 1583351113.60 151.5300 60.0036 32.0000 1.9751 1.9755 417.1617 417.2691 0.0162 -1.0000 -1.0000 4432288 1583351113.70 151.5300 60.0036 32.0000 1.9759 1.9763 417.1187 417.2261 0.0162 -1.0000 -1.0000 4432351 1583351113.80 151.5300 60.0036 32.0000 1.9757 1.9761 417.1613 417.2687 0.0161 -1.0000 -1.0000 4432413 1583351113.90 151.5300 60.0036 32.0000 1.9757 1.9762 417.2921 417.3997 0.0163 -1.0000 -1.0000 4432476 1583351114.00 151.4133 60.0036 32.0000 1.9753 1.9757 417.2804 417.3875 0.0161 -1.0000 -1.0000 4432538 1583351114.10 151.4133 60.0036 32.0000 1.9757 1.9761 417.1128 417.2216 0.0163 -1.0000 -1.0000 4432616 1583351114.20 151.4133 60.0036 32.0000 1.9763 1.9768 417.0078 417.1150 0.0161 -1.0000 -1.0000 4432679 1583351114.30 151.4133 60.0036 32.0000 1.9763 1.9768 417.0302 417.1377 0.0162 -1.0000 -1.0000 4432742 1583351114.40 151.4133 60.0036 32.0000 1.9751 1.9755 417.2585 417.3666 0.0163 -1.0000 -1.0000 4432819 1583351114.50 151.4133 60.0036 32.0000 1.9747 1.9751 417.2474 417.3558 0.0163 -1.0000 -1.0000 4432882 1583351114.60 151.4242 60.0036 32.0000 1.9751 1.9755 417.2569 417.3641 0.0161 -1.0000 -1.0000 4432945 1583351114.70 151.4242 60.0036 32.0000 1.9764 1.9768 417.1151 417.2224 0.0162 -1.0000 -1.0000 4433023 1583351114.80 151.4242 60.0036 32.0000 1.9761 1.9766 417.1460 417.2546 0.0163 -1.0000 -1.0000 4433085 1583351114.90 151.4242 60.0036 32.0000 1.9757 1.9761 417.1901 417.2970 0.0161 -1.0000 -1.0000 4433148 1583351115.00 151.4242 60.0036 32.0000 1.9751 1.9755 417.3040 417.4112 0.0161 -1.0000 -1.0000 4433460 1583351115.10 151.5037 60.0043 32.0000 1.9753 1.9757 417.3328 417.4403 0.0161 -1.0000 -1.0000 4433523 1583351115.20 151.5037 60.0043 32.0000 1.9758 1.9763 417.1191 417.2253 0.0160 -1.0000 -1.0000 4433601 1583351115.30 151.5037 60.0043 32.0000 1.9771 1.9775 417.0574 417.1646 0.0162 -1.0000 -1.0000 4433663 1583351115.40 151.5037 60.0043 32.0000 1.9755 1.9759 417.0777 417.1846 0.0160 -1.0000 -1.0000 4433726 1583351115.50 151.5037 60.0043 32.0000 1.9753 1.9758 417.2370 417.3442 0.0161 -1.0000 -1.0000 4433913 1583351115.60 151.5170 60.0043 32.0000 1.9751 1.9756 417.3139 417.4203 0.0160 -1.0000 -1.0000 4433976 1583351115.70 151.5534 60.0043 32.0000 1.9757 1.9761 417.2441 417.3515 0.0162 -1.0000 -1.0000 4434038 1583351115.80 151.5534 60.0043 32.0000 1.9762 1.9767 417.1676 417.2741 0.0160 -1.0000 -1.0000 4434101 1583351115.90 151.5534 60.0043 32.0000 1.9766 1.9770 417.0565 417.1638 0.0161 -1.0000 -1.0000 4434163 1583351116.00 151.5534 60.0043 32.0000 1.9758 1.9762 417.2699 417.3773 0.0162 -1.0000 -1.0000 4434679 1583351116.10 151.5534 60.0043 32.0000 1.9748 1.9752 417.2797 417.3873 0.0162 -1.0000 -1.0000 4434757 1583351116.20 151.5482 60.0043 32.0000 1.9752 1.9756 417.1378 417.2448 0.0161 -1.0000 -1.0000 4434819 1583351116.30 151.5482 60.0043 32.0000 1.9758 1.9762 417.0593 417.1669 0.0162 -1.0000 -1.0000 4434882 1583351116.40 151.5482 60.0043 32.0000 1.9763 1.9767 417.0361 417.1436 0.0161 -1.0000 -1.0000 4434960 1583351116.50 151.5482 60.0043 32.0000 1.9766 1.9771 417.0908 417.1982 0.0162 -1.0000 -1.0000 4435148 1583351116.60 151.5482 60.0043 32.0000 1.9754 1.9758 417.2623 417.3687 0.0161 -1.0000 -1.0000 4435210 1583351116.70 151.5482 60.0043 32.0000 1.9751 1.9755 417.2723 417.3794 0.0160 -1.0000 -1.0000 4435273 1583351116.80 151.5217 60.0043 32.0000 1.9760 1.9765 417.2750 417.3822 0.0162 -1.0000 -1.0000 4435335 1583351116.90 151.4906 60.0043 32.0000 1.9763 1.9767 417.0890 417.1973 0.0162 -1.0000 -1.0000 4435398 1583351117.00 151.4906 60.0043 32.0000 1.9764 1.9768 417.0172 417.1244 0.0161 -1.0000 -1.0000 4435648 1583351117.10 151.4906 60.0043 32.0000 1.9761 1.9765 417.1461 417.2530 0.0161 -1.0000 -1.0000 4435710 1583351117.20 151.4906 60.0043 32.0000 1.9749 1.9753 417.3018 417.4082 0.0160 -1.0000 -1.0000 4435788 1583351117.30 151.4906 60.0043 32.0000 1.9752 1.9756 417.2113 417.3188 0.0162 -1.0000 -1.0000 4435851 1583351117.40 151.4754 60.0043 32.0000 1.9759 1.9763 417.1843 417.2921 0.0161 -1.0000 -1.0000 4435913 1583351117.50 151.4190 60.0043 32.0000 1.9758 1.9762 417.1468 417.2540 0.0162 -1.0000 -1.0000 4436476 1583351117.60 151.4190 60.0043 32.0000 1.9758 1.9763 417.1815 417.2887 0.0161 -1.0000 -1.0000 4436538 1583351117.70 151.4190 60.0043 32.0000 1.9755 1.9760 417.1591 417.2667 0.0162 -1.0000 -1.0000 4436601 1583351117.80 151.4190 60.0043 32.0000 1.9758 1.9762 417.2367 417.3437 0.0160 -1.0000 -1.0000 4436663 1583351117.90 151.4190 60.0043 32.0000 1.9766 1.9770 417.2964 417.4044 0.0162 -1.0000 -1.0000 4436726 1583351118.00 151.5638 60.0043 32.0000 1.9760 1.9764 417.2387 417.3458 0.0161 -1.0000 -1.0000 4436788 1583351118.10 151.5638 60.0043 32.0000 1.9764 1.9768 417.1557 417.2633 0.0162 -1.0000 -1.0000 4436866 1583351118.20 151.5638 60.0043 32.0000 1.9767 1.9772 417.0876 417.1951 0.0162 -1.0000 -1.0000 4436929 1583351118.30 151.5638 60.0043 32.0000 1.9758 1.9762 417.2198 417.3274 0.0161 -1.0000 -1.0000 4436991 1583351118.40 151.5638 60.0043 32.0000 1.9754 1.9758 417.3402 417.4472 0.0161 -1.0000 -1.0000 4437069 1583351118.50 151.5638 60.0043 32.0000 1.9757 1.9761 417.2822 417.3903 0.0163 -1.0000 -1.0000 4437132 1583351118.60 151.5805 60.0043 32.0000 1.9762 1.9766 417.1619 417.2700 0.0163 -1.0000 -1.0000 4437460 1583351118.70 151.6033 60.0043 32.0000 1.9762 1.9766 417.0408 417.1486 0.0162 -1.0000 -1.0000 4437585 1583351118.80 151.6033 60.0043 32.0000 1.9756 1.9761 417.0759 417.1827 0.0160 -1.0000 -1.0000 4437648 1583351118.90 151.6033 60.0043 32.0000 1.9761 1.9765 417.1426 417.2501 0.0162 -1.0000 -1.0000 4437710 1583351119.00 151.6033 60.0043 32.0000 1.9765 1.9769 417.2288 417.3365 0.0162 -1.0000 -1.0000 4437788 1583351119.10 151.6033 60.0043 32.0000 1.9756 1.9760 417.3266 417.4345 0.0162 -1.0000 -1.0000 4437851 1583351119.20 151.5475 60.0043 32.0000 1.9757 1.9762 417.1766 417.2833 0.0161 -1.0000 -1.0000 4437913 1583351119.30 151.5475 60.0043 32.0000 1.9762 1.9766 417.1120 417.2195 0.0162 -1.0000 -1.0000 4437976 1583351119.40 151.5475 60.0043 32.0000 1.9769 1.9773 417.0871 417.1947 0.0161 -1.0000 -1.0000 4438038 1583351119.50 151.5475 60.0043 32.0000 1.9754 1.9758 417.2833 417.3906 0.0162 -1.0000 -1.0000 4438116 1583351119.60 151.5475 60.0043 32.0000 1.9763 1.9767 417.3092 417.4166 0.0162 -1.0000 -1.0000 4438179 1583351119.70 151.5475 60.0043 32.0000 1.9765 1.9769 417.1871 417.2950 0.0162 -1.0000 -1.0000 4438241 1583351119.80 151.4728 60.0044 32.0000 1.9766 1.9770 417.1528 417.2598 0.0161 -1.0000 -1.0000 4438319 1583351119.90 151.4588 60.0044 32.0000 1.9755 1.9759 417.1419 417.2492 0.0162 -1.0000 -1.0000 4438382 1583351120.00 151.4588 60.0044 32.0000 1.9755 1.9759 417.2147 417.3226 0.0163 -1.0000 -1.0000 4438445 1583351120.10 151.4588 60.0044 32.0000 1.9753 1.9758 417.2888 417.3978 0.0163 -1.0000 -1.0000 4438648 1583351120.20 151.4588 60.0044 32.0000 1.9754 1.9758 417.2521 417.3602 0.0163 -1.0000 -1.0000 4438710 1583351120.30 151.4588 60.0044 32.0000 1.9757 1.9762 417.1936 417.3007 0.0161 -1.0000 -1.0000 4438773 1583351120.40 151.4588 60.0044 32.0000 1.9758 1.9762 417.1093 417.2161 0.0161 -1.0000 -1.0000 4438851 1583351120.50 151.4588 60.0044 32.0000 1.9766 1.9770 417.0624 417.1704 0.0162 -1.0000 -1.0000 4438913 1583351120.60 151.4588 60.0044 32.0000 1.9766 1.9770 417.1538 417.2612 0.0161 -1.0000 -1.0000 4438976 1583351120.70 151.4588 60.0044 32.0000 1.9757 1.9761 417.1955 417.3033 0.0162 -1.0000 -1.0000 4439710 1583351120.80 151.4588 60.0044 32.0000 1.9756 1.9760 417.2963 417.4043 0.0162 -1.0000 -1.0000 4439773 1583351120.90 151.4588 60.0044 32.0000 1.9759 1.9763 417.2092 417.3174 0.0164 -1.0000 -1.0000 4439835 1583351121.00 151.4588 60.0044 32.0000 1.9765 1.9770 417.1409 417.2484 0.0162 -1.0000 -1.0000 4439945 1583351121.10 151.5765 60.0044 32.0000 1.9768 1.9772 417.0533 417.1607 0.0161 -1.0000 -1.0000 4440007 1583351121.20 151.5765 60.0044 32.0000 1.9758 1.9762 417.0630 417.1701 0.0161 -1.0000 -1.0000 4440085 1583351121.30 151.5765 60.0044 32.0000 1.9752 1.9757 417.0343 417.1418 0.0162 -1.0000 -1.0000 4440148 1583351121.40 151.5765 60.0044 32.0000 1.9756 1.9760 417.3305 417.4376 0.0161 -1.0000 -1.0000 4440210 1583351121.50 151.5765 60.0044 32.0000 1.9756 1.9760 417.3054 417.4127 0.0161 -1.0000 -1.0000 4440273 1583351121.60 151.5765 60.0044 32.0000 1.9752 1.9756 417.3059 417.4138 0.0163 -1.0000 -1.0000 4440351 1583351121.70 151.5345 60.0044 32.0000 1.9756 1.9760 417.1986 417.3073 0.0163 -1.0000 -1.0000 4440413 1583351121.80 151.5345 60.0044 32.0000 1.9764 1.9768 417.0461 417.1540 0.0162 -1.0000 -1.0000 4440476 1583351121.90 151.5345 60.0044 32.0000 1.9756 1.9760 417.1732 417.2808 0.0162 -1.0000 -1.0000 4440538 1583351122.00 151.5345 60.0044 32.0000 1.9756 1.9760 417.2068 417.3137 0.0161 -1.0000 -1.0000 4440601 1583351122.10 151.5345 60.0044 32.0000 1.9763 1.9767 417.1082 417.2163 0.0163 -1.0000 -1.0000 4440679 1583351122.20 151.5121 60.0044 32.0000 1.9759 1.9763 417.0405 417.1491 0.0163 -1.0000 -1.0000 4440976 1583351122.30 151.4930 60.0044 32.0000 1.9763 1.9767 417.1094 417.2168 0.0162 -1.0000 -1.0000 4441038 1583351122.40 151.4930 60.0044 32.0000 1.9761 1.9765 417.2223 417.3293 0.0161 -1.0000 -1.0000 4441116 1583351122.50 151.4930 60.0044 32.0000 1.9753 1.9758 417.2228 417.3301 0.0162 -1.0000 -1.0000 4441179 1583351122.60 151.4930 60.0044 32.0000 1.9754 1.9758 417.3273 417.4347 0.0160 -1.0000 -1.0000 4441242 1583351122.70 151.4930 60.0044 32.0000 1.9763 1.9767 417.2511 417.3599 0.0163 -1.0000 -1.0000 4441304 1583351122.80 151.4930 60.0044 32.0000 1.9762 1.9766 417.1206 417.2285 0.0163 -1.0000 -1.0000 4441382 1583351122.90 151.4930 60.0044 32.0000 1.9764 1.9768 417.1867 417.2949 0.0163 -1.0000 -1.0000 4441445 1583351123.00 151.4930 60.0044 32.0000 1.9753 1.9758 417.2541 417.3614 0.0161 -1.0000 -1.0000 4441523 1583351123.10 151.4930 60.0044 32.0000 1.9755 1.9759 417.3099 417.4167 0.0161 -1.0000 -1.0000 4441585 1583351123.20 151.4930 60.0044 32.0000 1.9764 1.9768 417.2676 417.3748 0.0162 -1.0000 -1.0000 4441648 1583351123.30 151.4866 60.0044 32.0000 1.9763 1.9767 417.1096 417.2166 0.0161 -1.0000 -1.0000 4441710 1583351123.40 151.4862 60.0044 32.0000 1.9757 1.9761 416.9950 417.1026 0.0162 -1.0000 -1.0000 4441773 1583351123.50 151.4862 60.0044 32.0000 1.9758 1.9763 417.1719 417.2796 0.0163 -1.0000 -1.0000 4441851 1583351123.60 151.4862 60.0044 32.0000 1.9758 1.9762 417.2593 417.3672 0.0162 -1.0000 -1.0000 4441913 1583351123.70 151.4862 60.0044 32.0000 1.9761 1.9765 417.2193 417.3270 0.0162 -1.0000 -1.0000 4441976 1583351123.80 151.4841 60.0044 32.0000 1.9753 1.9757 417.2094 417.3163 0.0161 -1.0000 -1.0000 4442163 1583351123.90 151.4734 60.0044 32.0000 1.9766 1.9770 417.1756 417.2824 0.0160 -1.0000 -1.0000 4442226 1583351124.00 151.4734 60.0044 32.0000 1.9757 1.9761 417.1275 417.2353 0.0162 -1.0000 -1.0000 4442288 1583351124.10 151.4734 60.0044 32.0000 1.9760 1.9764 417.3360 417.4434 0.0162 -1.0000 -1.0000 4442366 1583351124.20 151.4734 60.0044 32.0000 1.9757 1.9761 417.3058 417.4143 0.0163 -1.0000 -1.0000 4442429 1583351124.30 151.4734 60.0044 32.0000 1.9756 1.9760 417.2577 417.3654 0.0161 -1.0000 -1.0000 4443179 1583351124.40 151.4864 60.0044 32.0000 1.9761 1.9765 417.1488 417.2561 0.0162 -1.0000 -1.0000 4443257 1583351124.50 151.5125 60.0044 32.0000 1.9765 1.9769 417.0632 417.1706 0.0162 -1.0000 -1.0000 4443304 1583351124.60 151.5125 60.0044 32.0000 1.9765 1.9769 417.1159 417.2235 0.0162 -1.0000 -1.0000 4443382 1583351124.70 151.5125 60.0044 32.0000 1.9756 1.9760 417.3166 417.4244 0.0162 -1.0000 -1.0000 4443445 1583351124.80 151.5125 60.0044 32.0000 1.9755 1.9759 417.2598 417.3672 0.0162 -1.0000 -1.0000 4443507 1583351124.90 151.5125 60.0044 32.0000 1.9761 1.9765 417.1520 417.2599 0.0163 -1.0000 -1.0000 4443569 1583351125.00 151.5672 60.0046 32.0000 1.9765 1.9769 417.0894 417.1975 0.0162 -1.0000 -1.0000 4443648 1583351125.10 151.5672 60.0046 32.0000 1.9763 1.9768 417.0494 417.1568 0.0162 -1.0000 -1.0000 4443710 1583351125.20 151.5672 60.0046 32.0000 1.9749 1.9753 417.1574 417.2660 0.0163 -1.0000 -1.0000 4443773 1583351125.30 151.5672 60.0046 32.0000 1.9750 1.9754 417.2636 417.3716 0.0162 -1.0000 -1.0000 4444569 1583351125.40 151.5672 60.0046 32.0000 1.9757 1.9762 417.2595 417.3674 0.0162 -1.0000 -1.0000 4444632 1583351125.50 151.5310 60.0046 32.0000 1.9762 1.9766 417.0654 417.1735 0.0162 -1.0000 -1.0000 4444694 1583351125.60 151.4775 60.0046 32.0000 1.9761 1.9765 417.0339 417.1416 0.0162 -1.0000 -1.0000 4444773 1583351125.70 151.4775 60.0046 32.0000 1.9753 1.9757 417.0779 417.1855 0.0162 -1.0000 -1.0000 4444835 1583351125.80 151.4775 60.0046 32.0000 1.9751 1.9756 417.1889 417.2960 0.0161 -1.0000 -1.0000 4444898 1583351125.90 151.4775 60.0046 32.0000 1.9753 1.9757 417.3530 417.4606 0.0162 -1.0000 -1.0000 4444960 1583351126.00 151.4775 60.0046 32.0000 1.9755 1.9759 417.2151 417.3237 0.0164 -1.0000 -1.0000 4445023 1583351126.10 151.4775 60.0046 32.0000 1.9764 1.9768 417.1926 417.3007 0.0162 -1.0000 -1.0000 4445101 1583351126.20 151.4775 60.0046 32.0000 1.9768 1.9773 417.0797 417.1874 0.0162 -1.0000 -1.0000 4445163 1583351126.30 151.4775 60.0046 32.0000 1.9773 1.9777 417.1423 417.2489 0.0160 -1.0000 -1.0000 4445226 1583351126.40 151.4775 60.0046 32.0000 1.9765 1.9769 417.2533 417.3610 0.0162 -1.0000 -1.0000 4445304 1583351126.50 151.4775 60.0046 32.0000 1.9756 1.9761 417.2962 417.4044 0.0163 -1.0000 -1.0000 4445366 1583351126.60 151.4535 60.0046 32.0000 1.9756 1.9760 417.2977 417.4056 0.0162 -1.0000 -1.0000 4445429 1583351126.70 151.4479 60.0046 32.0000 1.9764 1.9768 417.2006 417.3084 0.0163 -1.0000 -1.0000 4445507 1583351126.80 151.4479 60.0046 32.0000 1.9769 1.9773 417.0272 417.1353 0.0162 -1.0000 -1.0000 4445554 1583351126.90 151.4479 60.0046 32.0000 1.9765 1.9769 417.0515 417.1591 0.0162 -1.0000 -1.0000 4445632 1583351127.00 151.4479 60.0046 32.0000 1.9762 1.9766 417.2558 417.3630 0.0161 -1.0000 -1.0000 4445710 1583351127.10 151.4479 60.0046 32.0000 1.9758 1.9762 417.3302 417.4366 0.0161 -1.0000 -1.0000 4445773 1583351127.20 151.4479 60.0046 32.0000 1.9766 1.9770 417.1369 417.2446 0.0162 -1.0000 -1.0000 4445851 1583351127.30 151.4479 60.0046 32.0000 1.9759 1.9763 417.0780 417.1854 0.0161 -1.0000 -1.0000 4445913 1583351127.40 151.4479 60.0046 32.0000 1.9760 1.9764 417.0550 417.1620 0.0161 -1.0000 -1.0000 4445976 1583351127.50 151.4479 60.0046 32.0000 1.9761 1.9765 417.1597 417.2666 0.0161 -1.0000 -1.0000 4446054 1583351127.60 151.4479 60.0046 32.0000 1.9753 1.9757 417.3093 417.4169 0.0163 -1.0000 -1.0000 4446116 1583351127.70 151.5324 60.0046 32.0000 1.9757 1.9761 417.2378 417.3453 0.0161 -1.0000 -1.0000 4446179 1583351127.80 151.5324 60.0046 32.0000 1.9752 1.9756 417.1254 417.2325 0.0161 -1.0000 -1.0000 4446241 1583351127.90 151.5324 60.0046 32.0000 1.9762 1.9766 417.0599 417.1674 0.0162 -1.0000 -1.0000 4446429 1583351128.00 151.5324 60.0046 32.0000 1.9758 1.9762 417.0676 417.1749 0.0162 -1.0000 -1.0000 4446491 1583351128.10 151.5324 60.0046 32.0000 1.9756 1.9760 417.0661 417.1730 0.0161 -1.0000 -1.0000 4446585 1583351128.20 151.5697 60.0046 32.0000 1.9761 1.9765 417.1093 417.2164 0.0161 -1.0000 -1.0000 4446632 1583351128.30 151.5697 60.0046 32.0000 1.9760 1.9764 417.2396 417.3479 0.0164 -1.0000 -1.0000 4446710 1583351128.40 151.5697 60.0046 32.0000 1.9750 1.9754 417.2371 417.3445 0.0162 -1.0000 -1.0000 4446898 1583351128.50 151.5697 60.0046 32.0000 1.9757 1.9761 417.2579 417.3658 0.0162 -1.0000 -1.0000 4446976 1583351128.60 151.5697 60.0046 32.0000 1.9758 1.9763 417.1547 417.2627 0.0162 -1.0000 -1.0000 4447038 1583351128.70 151.5697 60.0046 32.0000 1.9760 1.9764 417.2253 417.3332 0.0162 -1.0000 -1.0000 4447101 1583351128.80 151.5697 60.0046 32.0000 1.9755 1.9759 417.2139 417.3211 0.0162 -1.0000 -1.0000 4447163 1583351128.90 151.5697 60.0046 32.0000 1.9760 1.9764 417.3154 417.4237 0.0162 -1.0000 -1.0000 4447226 1583351129.00 151.5697 60.0046 32.0000 1.9757 1.9761 417.2279 417.3355 0.0161 -1.0000 -1.0000 4447304 1583351129.10 151.5697 60.0046 32.0000 1.9759 1.9763 417.1155 417.2229 0.0162 -1.0000 -1.0000 4447366 1583351129.20 151.5045 60.0046 32.0000 1.9761 1.9765 417.0943 417.2024 0.0162 -1.0000 -1.0000 4447445 1583351129.30 151.5045 60.0046 32.0000 1.9763 1.9767 417.1172 417.2251 0.0163 -1.0000 -1.0000 4447507 1583351129.40 151.4554 60.0046 32.0000 1.9755 1.9759 417.0964 417.2037 0.0161 -1.0000 -1.0000 4447726 1583351129.50 151.4554 60.0046 32.0000 1.9756 1.9761 417.2898 417.3972 0.0162 -1.0000 -1.0000 4447804 1583351129.60 151.4554 60.0046 32.0000 1.9759 1.9763 417.2744 417.3816 0.0160 -1.0000 -1.0000 4447866 1583351129.70 151.4554 60.0046 32.0000 1.9761 1.9765 417.1256 417.2323 0.0161 -1.0000 -1.0000 4447929 1583351129.80 151.4554 60.0046 32.0000 1.9760 1.9764 417.1684 417.2749 0.0161 -1.0000 -1.0000 4448007 1583351129.90 151.4916 60.0043 32.0000 1.9764 1.9768 417.1729 417.2806 0.0162 -1.0000 -1.0000 4448069 1583351130.00 151.5213 60.0041 32.0000 1.9757 1.9761 417.1651 417.2726 0.0161 -1.0000 -1.0000 4448194 1583351130.10 151.5213 60.0041 32.0000 1.9763 1.9767 417.2486 417.3561 0.0162 -1.0000 -1.0000 4448257 1583351130.20 151.5213 60.0041 32.0000 1.9756 1.9761 417.2990 417.4061 0.0161 -1.0000 -1.0000 4448319 1583351130.30 151.5213 60.0041 32.0000 1.9755 1.9760 417.2784 417.3856 0.0161 -1.0000 -1.0000 4448382 1583351130.40 151.5213 60.0041 32.0000 1.9765 1.9769 417.1427 417.2505 0.0162 -1.0000 -1.0000 4448460 1583351130.50 151.5213 60.0041 32.0000 1.9765 1.9770 417.0866 417.1945 0.0162 -1.0000 -1.0000 4448694 1583351130.60 151.5489 60.0041 32.0000 1.9761 1.9765 417.1581 417.2660 0.0163 -1.0000 -1.0000 4448757 1583351130.70 151.5583 60.0041 32.0000 1.9752 1.9756 417.2093 417.3166 0.0161 -1.0000 -1.0000 4448835 1583351130.80 151.5583 60.0041 32.0000 1.9749 1.9753 417.2736 417.3824 0.0163 -1.0000 -1.0000 4448898 1583351130.90 151.5583 60.0041 32.0000 1.9751 1.9755 417.2673 417.3744 0.0161 -1.0000 -1.0000 4448945 1583351131.00 151.5583 60.0041 32.0000 1.9759 1.9763 417.1644 417.2720 0.0162 -1.0000 -1.0000 4449194 1583351131.10 151.5583 60.0041 32.0000 1.9760 1.9764 417.1027 417.2093 0.0161 -1.0000 -1.0000 4449257 1583351131.20 151.5442 60.0041 32.0000 1.9758 1.9762 417.2314 417.3395 0.0162 -1.0000 -1.0000 4449335 1583351131.30 151.5442 60.0041 32.0000 1.9752 1.9756 417.2515 417.3593 0.0163 -1.0000 -1.0000 4449398 1583351131.40 151.5442 60.0041 32.0000 1.9757 1.9761 417.2475 417.3551 0.0162 -1.0000 -1.0000 4449460 1583351131.50 151.5442 60.0041 32.0000 1.9756 1.9760 417.2079 417.3156 0.0162 -1.0000 -1.0000 4449694 1583351131.60 151.5442 60.0041 32.0000 1.9769 1.9773 417.1784 417.2857 0.0161 -1.0000 -1.0000 4449757 1583351131.70 151.4877 60.0041 32.0000 1.9760 1.9764 417.0164 417.1243 0.0163 -1.0000 -1.0000 4449819 1583351131.80 151.4877 60.0041 32.0000 1.9764 1.9768 417.0550 417.1627 0.0162 -1.0000 -1.0000 4449898 1583351131.90 151.4877 60.0041 32.0000 1.9754 1.9759 417.1936 417.3018 0.0162 -1.0000 -1.0000 4449960 1583351132.00 151.4877 60.0041 32.0000 1.9756 1.9760 417.1868 417.2943 0.0162 -1.0000 -1.0000 4450210 1583351132.10 151.4877 60.0041 32.0000 1.9754 1.9758 417.2419 417.3494 0.0162 -1.0000 -1.0000 4450273 1583351132.20 151.4973 60.0041 32.0000 1.9760 1.9764 417.1455 417.2538 0.0163 -1.0000 -1.0000 4450335 1583351132.30 151.5026 60.0041 32.0000 1.9766 1.9771 417.0687 417.1765 0.0162 -1.0000 -1.0000 4450398 1583351132.40 151.5026 60.0041 32.0000 1.9771 1.9775 417.1542 417.2620 0.0162 -1.0000 -1.0000 4450476 1583351132.50 151.5026 60.0041 32.0000 1.9761 1.9765 417.2167 417.3245 0.0162 -1.0000 -1.0000 4451179 1583351132.60 151.5026 60.0041 32.0000 1.9749 1.9754 417.2567 417.3645 0.0162 -1.0000 -1.0000 4451242 1583351132.70 151.5026 60.0041 32.0000 1.9751 1.9755 417.2764 417.3854 0.0164 -1.0000 -1.0000 4451319 1583351132.80 151.5657 60.0041 32.0000 1.9744 1.9748 417.2024 417.3110 0.0163 -1.0000 -1.0000 4451382 1583351132.90 151.5657 60.0041 32.0000 1.9760 1.9764 417.1783 417.2859 0.0161 -1.0000 -1.0000 4451445 1583351133.00 151.5657 60.0041 32.0000 1.9766 1.9770 417.1224 417.2294 0.0161 -1.0000 -1.0000 4451507 1583351133.10 151.5657 60.0041 32.0000 1.9771 1.9775 417.1049 417.2132 0.0163 -1.0000 -1.0000 4451569 1583351133.20 151.5657 60.0041 32.0000 1.9761 1.9765 417.1839 417.2913 0.0161 -1.0000 -1.0000 4451648 1583351133.30 151.5572 60.0041 32.0000 1.9757 1.9761 417.1998 417.3074 0.0163 -1.0000 -1.0000 4451710 1583351133.40 151.5571 60.0041 32.0000 1.9754 1.9758 417.2080 417.3155 0.0162 -1.0000 -1.0000 4451773 1583351133.50 151.5571 60.0041 32.0000 1.9760 1.9764 417.1728 417.2802 0.0161 -1.0000 -1.0000 4451851 1583351133.60 151.5571 60.0041 32.0000 1.9760 1.9764 417.0152 417.1236 0.0165 -1.0000 -1.0000 4451945 1583351133.70 151.5571 60.0041 32.0000 1.9756 1.9760 417.1369 417.2447 0.0161 -1.0000 -1.0000 4452007 1583351133.80 151.5049 60.0041 32.0000 1.9746 1.9750 417.1569 417.2648 0.0162 -1.0000 -1.0000 4452069 1583351133.90 151.4287 60.0041 32.0000 1.9754 1.9758 417.2768 417.3839 0.0160 -1.0000 -1.0000 4452132 1583351134.00 151.4287 60.0041 32.0000 1.9759 1.9763 417.2602 417.3679 0.0162 -1.0000 -1.0000 4452194 1583351134.10 151.4287 60.0041 32.0000 1.9761 1.9765 417.1863 417.2931 0.0161 -1.0000 -1.0000 4452554 1583351134.20 151.4287 60.0041 32.0000 1.9765 1.9769 417.1275 417.2355 0.0162 -1.0000 -1.0000 4452616 1583351134.30 151.4287 60.0041 32.0000 1.9764 1.9769 417.0144 417.1219 0.0162 -1.0000 -1.0000 4452679 1583351134.40 151.4287 60.0041 32.0000 1.9763 1.9768 417.0179 417.1249 0.0161 -1.0000 -1.0000 4452757 1583351134.50 151.4287 60.0041 32.0000 1.9754 1.9758 417.2828 417.3903 0.0162 -1.0000 -1.0000 4452866 1583351134.60 151.4287 60.0041 32.0000 1.9750 1.9754 417.2586 417.3666 0.0163 -1.0000 -1.0000 4452929 1583351134.70 151.4287 60.0041 32.0000 1.9757 1.9762 417.1896 417.2977 0.0162 -1.0000 -1.0000 4453007 1583351134.80 151.4287 60.0041 32.0000 1.9755 1.9759 417.1213 417.2292 0.0162 -1.0000 -1.0000 4453069 1583351134.90 151.5189 60.0037 32.0000 1.9766 1.9770 417.0722 417.1800 0.0162 -1.0000 -1.0000 4453132 1583351135.00 151.5189 60.0037 32.0000 1.9765 1.9770 417.0581 417.1656 0.0162 -1.0000 -1.0000 4453210 1583351135.10 151.5189 60.0037 32.0000 1.9755 1.9759 417.0307 417.1384 0.0162 -1.0000 -1.0000 4453491 1583351135.20 151.5189 60.0037 32.0000 1.9752 1.9757 417.1735 417.2806 0.0161 -1.0000 -1.0000 4453554 1583351135.30 151.5189 60.0037 32.0000 1.9747 1.9751 417.2527 417.3598 0.0161 -1.0000 -1.0000 4453616 1583351135.40 151.5189 60.0037 32.0000 1.9750 1.9754 417.1739 417.2815 0.0162 -1.0000 -1.0000 4453679 1583351135.50 151.6120 60.0037 32.0000 1.9754 1.9758 417.1697 417.2771 0.0162 -1.0000 -1.0000 4453757 1583351135.60 151.6120 60.0037 32.0000 1.9762 1.9766 417.1011 417.2088 0.0162 -1.0000 -1.0000 4454694 1583351135.70 151.6120 60.0037 32.0000 1.9759 1.9764 417.1289 417.2370 0.0162 -1.0000 -1.0000 4454773 1583351135.80 151.6120 60.0037 32.0000 1.9761 1.9765 417.1456 417.2526 0.0160 -1.0000 -1.0000 4454851 1583351135.90 151.6120 60.0037 32.0000 1.9756 1.9760 417.1689 417.2753 0.0161 -1.0000 -1.0000 4454913 1583351136.00 151.4994 60.0037 32.0000 1.9748 1.9753 417.1833 417.2901 0.0161 -1.0000 -1.0000 4454976 1583351136.10 151.4994 60.0037 32.0000 1.9757 1.9761 417.1770 417.2846 0.0162 -1.0000 -1.0000 4455038 1583351136.20 151.4994 60.0037 32.0000 1.9760 1.9764 417.2059 417.3132 0.0161 -1.0000 -1.0000 4455101 1583351136.30 151.4994 60.0037 32.0000 1.9764 1.9768 417.0310 417.1383 0.0161 -1.0000 -1.0000 4455179 1583351136.40 151.4994 60.0037 32.0000 1.9763 1.9767 417.0854 417.1924 0.0162 -1.0000 -1.0000 4455242 1583351136.50 151.4994 60.0037 32.0000 1.9760 1.9765 417.2272 417.3353 0.0162 -1.0000 -1.0000 4455304 1583351136.60 151.4789 60.0037 32.0000 1.9751 1.9755 417.3390 417.4458 0.0160 -1.0000 -1.0000 4455382 1583351136.70 151.4789 60.0037 32.0000 1.9753 1.9758 417.2826 417.3906 0.0162 -1.0000 -1.0000 4455460 1583351136.80 151.4789 60.0037 32.0000 1.9771 1.9775 417.0881 417.1957 0.0163 -1.0000 -1.0000 4455523 1583351136.90 151.4789 60.0037 32.0000 1.9766 1.9770 417.1370 417.2457 0.0164 -1.0000 -1.0000 4455585 1583351137.00 151.4789 60.0037 32.0000 1.9772 1.9776 417.0996 417.2068 0.0161 -1.0000 -1.0000 4455648 1583351137.10 151.5558 60.0037 32.0000 1.9765 1.9769 417.1786 417.2860 0.0161 -1.0000 -1.0000 4455726 1583351137.20 151.5720 60.0037 32.0000 1.9763 1.9768 417.3053 417.4127 0.0162 -1.0000 -1.0000 4455788 1583351137.30 151.5720 60.0037 32.0000 1.9759 1.9764 417.2981 417.4050 0.0161 -1.0000 -1.0000 4455851 1583351137.40 151.5720 60.0037 32.0000 1.9755 1.9759 417.2362 417.3441 0.0162 -1.0000 -1.0000 4455913 1583351137.50 151.5720 60.0037 32.0000 1.9752 1.9756 417.1198 417.2276 0.0162 -1.0000 -1.0000 4455991 1583351137.60 151.5720 60.0037 32.0000 1.9761 1.9765 417.0530 417.1608 0.0162 -1.0000 -1.0000 4456054 1583351137.70 151.5720 60.0037 32.0000 1.9763 1.9767 417.1536 417.2611 0.0162 -1.0000 -1.0000 4456116 1583351137.80 151.5720 60.0037 32.0000 1.9753 1.9757 417.2194 417.3275 0.0162 -1.0000 -1.0000 4456194 1583351137.90 151.5720 60.0037 32.0000 1.9755 1.9759 417.2539 417.3615 0.0162 -1.0000 -1.0000 4456257 1583351138.00 151.5720 60.0037 32.0000 1.9755 1.9759 417.2053 417.3127 0.0162 -1.0000 -1.0000 4456319 1583351138.10 151.5720 60.0037 32.0000 1.9764 1.9768 417.0202 417.1278 0.0162 -1.0000 -1.0000 4456382 1583351138.20 151.4598 60.0037 32.0000 1.9760 1.9764 417.1203 417.2276 0.0162 -1.0000 -1.0000 4457242 1583351138.30 151.4598 60.0037 32.0000 1.9761 1.9765 417.1559 417.2634 0.0162 -1.0000 -1.0000 4457304 1583351138.40 151.4598 60.0037 32.0000 1.9757 1.9762 417.1371 417.2445 0.0161 -1.0000 -1.0000 4457366 1583351138.50 151.4598 60.0037 32.0000 1.9752 1.9756 417.1888 417.2955 0.0161 -1.0000 -1.0000 4457429 1583351138.60 151.4598 60.0037 32.0000 1.9751 1.9755 417.2848 417.3927 0.0163 -1.0000 -1.0000 4457491 1583351138.70 151.4598 60.0037 32.0000 1.9751 1.9755 417.2598 417.3678 0.0162 -1.0000 -1.0000 4457569 1583351138.80 151.4313 60.0037 32.0000 1.9764 1.9768 417.1687 417.2764 0.0162 -1.0000 -1.0000 4457648 1583351138.90 151.4242 60.0037 32.0000 1.9762 1.9766 417.1612 417.2687 0.0162 -1.0000 -1.0000 4457710 1583351139.00 151.4242 60.0037 32.0000 1.9759 1.9764 417.0445 417.1525 0.0163 -1.0000 -1.0000 4457773 1583351139.10 151.4242 60.0037 32.0000 1.9752 1.9756 417.2170 417.3250 0.0163 -1.0000 -1.0000 4457835 1583351139.20 151.4242 60.0037 32.0000 1.9748 1.9753 417.2599 417.3672 0.0161 -1.0000 -1.0000 4457913 1583351139.30 151.4242 60.0037 32.0000 1.9753 1.9757 417.1918 417.2992 0.0162 -1.0000 -1.0000 4457976 1583351139.40 151.5641 60.0032 32.0000 1.9764 1.9769 417.1524 417.2597 0.0162 -1.0000 -1.0000 4458038 1583351139.50 151.5641 60.0032 32.0000 1.9768 1.9772 417.0804 417.1874 0.0161 -1.0000 -1.0000 4458116 1583351139.60 151.5641 60.0032 32.0000 1.9764 1.9768 417.0689 417.1763 0.0162 -1.0000 -1.0000 4458163 1583351139.70 151.5641 60.0032 32.0000 1.9760 1.9764 417.1303 417.2382 0.0162 -1.0000 -1.0000 4458445 1583351139.80 151.5641 60.0032 32.0000 1.9766 1.9770 417.2501 417.3575 0.0161 -1.0000 -1.0000 4458523 1583351139.90 151.5473 60.0032 32.0000 1.9756 1.9760 417.2741 417.3811 0.0161 -1.0000 -1.0000 4458585 1583351140.00 151.5457 60.0032 32.0000 1.9760 1.9764 417.2597 417.3690 0.0164 -1.0000 -1.0000 4458648 1583351140.10 151.5457 60.0032 32.0000 1.9757 1.9761 417.0915 417.2005 0.0164 -1.0000 -1.0000 4458726 1583351140.20 151.5457 60.0032 32.0000 1.9760 1.9764 417.1614 417.2693 0.0162 -1.0000 -1.0000 4458960 1583351140.30 151.5457 60.0032 32.0000 1.9750 1.9754 417.2588 417.3665 0.0162 -1.0000 -1.0000 4459023 1583351140.40 151.5457 60.0032 32.0000 1.9749 1.9753 417.3876 417.4938 0.0160 -1.0000 -1.0000 4459101 1583351140.50 151.5457 60.0032 32.0000 1.9750 1.9754 417.3305 417.4377 0.0161 -1.0000 -1.0000 4459163 1583351140.60 151.5504 60.0032 32.0000 1.9755 1.9759 417.1255 417.2338 0.0164 -1.0000 -1.0000 4459226 1583351140.70 151.5504 60.0032 32.0000 1.9757 1.9762 417.0433 417.1532 0.0164 -1.0000 -1.0000 4459304 1583351140.80 151.5504 60.0032 32.0000 1.9761 1.9765 417.0833 417.1902 0.0161 -1.0000 -1.0000 4459366 1583351140.90 151.5504 60.0032 32.0000 1.9760 1.9764 417.2303 417.3386 0.0164 -1.0000 -1.0000 4459429 1583351141.00 151.5504 60.0032 32.0000 1.9751 1.9755 417.2745 417.3812 0.0160 -1.0000 -1.0000 4459491 1583351141.10 151.5504 60.0032 32.0000 1.9753 1.9757 417.1937 417.3005 0.0161 -1.0000 -1.0000 4459554 1583351141.20 151.4666 60.0032 32.0000 1.9760 1.9764 417.2203 417.3276 0.0162 -1.0000 -1.0000 4459757 1583351141.30 151.4666 60.0032 32.0000 1.9757 1.9761 417.0700 417.1777 0.0162 -1.0000 -1.0000 4459819 1583351141.40 151.4666 60.0032 32.0000 1.9759 1.9763 417.1988 417.3059 0.0161 -1.0000 -1.0000 4459882 1583351141.50 151.4666 60.0032 32.0000 1.9752 1.9756 417.2515 417.3590 0.0162 -1.0000 -1.0000 4459960 1583351141.60 151.4666 60.0032 32.0000 1.9753 1.9757 417.2840 417.3919 0.0162 -1.0000 -1.0000 4500023 1583351141.70 151.4677 60.0032 32.0000 1.9762 1.9767 417.2319 417.3400 0.0163 -1.0000 -1.0000 4500194 1583351141.80 151.4686 60.0032 32.0000 1.9764 1.9769 417.1238 417.2317 0.0162 -1.0000 -1.0000 4500273 1583351141.90 151.4686 60.0032 32.0000 1.9763 1.9767 417.0229 417.1304 0.0162 -1.0000 -1.0000 4500335 1583351142.00 151.4686 60.0032 32.0000 1.9761 1.9766 417.0936 417.2014 0.0162 -1.0000 -1.0000 4500398 1583351142.10 151.4686 60.0032 32.0000 1.9753 1.9757 417.1945 417.3018 0.0161 -1.0000 -1.0000 4500460 1583351142.20 151.4686 60.0032 32.0000 1.9754 1.9759 417.2924 417.3996 0.0162 -1.0000 -1.0000 4500523 1583351142.30 151.5430 60.0032 32.0000 1.9755 1.9759 417.2826 417.3895 0.0160 -1.0000 -1.0000 4500585 1583351142.40 151.5430 60.0032 32.0000 1.9757 1.9761 417.1674 417.2743 0.0161 -1.0000 -1.0000 4500663 1583351142.50 151.5430 60.0032 32.0000 1.9753 1.9757 417.0605 417.1683 0.0162 -1.0000 -1.0000 4500726 1583351142.60 151.5430 60.0032 32.0000 1.9762 1.9766 417.1075 417.2152 0.0162 -1.0000 -1.0000 4500788 1583351142.70 151.5430 60.0032 32.0000 1.9753 1.9757 417.1913 417.2992 0.0162 -1.0000 -1.0000 4501226 1583351142.80 151.5239 60.0032 32.0000 1.9754 1.9758 417.3049 417.4128 0.0163 -1.0000 -1.0000 4501288 1583351142.90 151.4975 60.0032 32.0000 1.9748 1.9752 417.2568 417.3652 0.0163 -1.0000 -1.0000 4501351 1583351143.00 151.4975 60.0032 32.0000 1.9749 1.9753 417.1765 417.2849 0.0163 -1.0000 -1.0000 4501429 1583351143.10 151.4975 60.0032 32.0000 1.9753 1.9758 417.0725 417.1797 0.0161 -1.0000 -1.0000 4501491 1583351143.20 151.4975 60.0032 32.0000 1.9759 1.9763 417.0678 417.1751 0.0161 -1.0000 -1.0000 4501554 1583351143.30 151.4975 60.0032 32.0000 1.9758 1.9763 417.1433 417.2508 0.0162 -1.0000 -1.0000 4501710 1583351143.40 151.3971 60.0032 32.0000 1.9750 1.9754 417.2089 417.3171 0.0163 -1.0000 -1.0000 4501773 1583351143.50 151.3971 60.0032 32.0000 1.9754 1.9759 417.2594 417.3676 0.0162 -1.0000 -1.0000 4501851 1583351143.60 151.3971 60.0032 32.0000 1.9746 1.9750 417.2130 417.3214 0.0163 -1.0000 -1.0000 4501913 1583351143.70 151.3971 60.0032 32.0000 1.9758 1.9763 417.1064 417.2142 0.0162 -1.0000 -1.0000 4501976 1583351143.80 151.3971 60.0032 32.0000 1.9767 1.9772 417.0607 417.1673 0.0161 -1.0000 -1.0000 4502210 1583351143.90 151.3938 60.0032 32.0000 1.9759 1.9763 417.1808 417.2879 0.0161 -1.0000 -1.0000 4502273 1583351144.00 151.3938 60.0032 32.0000 1.9760 1.9764 417.2530 417.3603 0.0161 -1.0000 -1.0000 4502335 1583351144.10 151.3938 60.0032 32.0000 1.9759 1.9763 417.2719 417.3792 0.0161 -1.0000 -1.0000 4502413 1583351144.20 151.3938 60.0032 32.0000 1.9754 1.9758 417.1928 417.3000 0.0162 -1.0000 -1.0000 4502476 1583351144.30 151.3938 60.0032 32.0000 1.9768 1.9772 417.1232 417.2310 0.0162 -1.0000 -1.0000 4502694 1583351144.40 151.4054 60.0032 32.0000 1.9766 1.9770 417.1030 417.2103 0.0161 -1.0000 -1.0000 4502773 1583351144.50 151.5173 60.0032 32.0000 1.9764 1.9768 417.1120 417.2195 0.0162 -1.0000 -1.0000 4502835 1583351144.60 151.5173 60.0032 32.0000 1.9762 1.9767 417.1771 417.2850 0.0163 -1.0000 -1.0000 4502898 1583351144.70 151.5173 60.0032 32.0000 1.9758 1.9762 417.2130 417.3197 0.0160 -1.0000 -1.0000 4502960 1583351144.80 151.5173 60.0032 32.0000 1.9751 1.9756 417.1953 417.3019 0.0160 -1.0000 -1.0000 4503210 1583351144.90 151.5173 60.0032 32.0000 1.9759 1.9763 417.0041 417.1108 0.0161 -1.0000 -1.0000 4503273 1583351145.00 151.5527 60.0026 32.0000 1.9760 1.9764 417.0886 417.1955 0.0161 -1.0000 -1.0000 4503351 1583351145.10 151.5527 60.0026 32.0000 1.9758 1.9762 417.0244 417.1330 0.0162 -1.0000 -1.0000 4503413 1583351145.20 151.5527 60.0026 32.0000 1.9752 1.9756 417.1589 417.2662 0.0162 -1.0000 -1.0000 4503491 1583351145.30 151.5527 60.0026 32.0000 1.9759 1.9763 417.2472 417.3543 0.0161 -1.0000 -1.0000 4503710 1583351145.40 151.5527 60.0026 32.0000 1.9755 1.9759 417.3053 417.4117 0.0160 -1.0000 -1.0000 4503773 1583351145.50 151.5527 60.0026 32.0000 1.9749 1.9753 417.2562 417.3628 0.0161 -1.0000 -1.0000 4503851 1583351145.60 151.5370 60.0026 32.0000 1.9764 1.9768 417.1199 417.2272 0.0162 -1.0000 -1.0000 4503913 1583351145.70 151.5367 60.0026 32.0000 1.9756 1.9760 417.0595 417.1665 0.0161 -1.0000 -1.0000 4503976 1583351145.80 151.5367 60.0026 32.0000 1.9759 1.9763 417.1027 417.2097 0.0161 -1.0000 -1.0000 4504054 1583351145.90 151.5367 60.0026 32.0000 1.9763 1.9768 417.1119 417.2189 0.0161 -1.0000 -1.0000 4504507 1583351146.00 151.5367 60.0026 32.0000 1.9762 1.9766 417.2698 417.3773 0.0162 -1.0000 -1.0000 4504569 1583351146.10 151.4860 60.0026 32.0000 1.9756 1.9760 417.2298 417.3377 0.0162 -1.0000 -1.0000 4504648 1583351146.20 151.4185 60.0026 32.0000 1.9755 1.9759 417.1098 417.2171 0.0161 -1.0000 -1.0000 4504710 1583351146.30 151.4185 60.0026 32.0000 1.9760 1.9764 417.1243 417.2311 0.0162 -1.0000 -1.0000 4504773 1583351146.40 151.4185 60.0026 32.0000 1.9752 1.9756 417.1506 417.2572 0.0161 -1.0000 -1.0000 4504960 1583351146.50 151.4185 60.0026 32.0000 1.9755 1.9759 417.3387 417.4463 0.0162 -1.0000 -1.0000 4505023 1583351146.60 151.4185 60.0026 32.0000 1.9750 1.9754 417.2762 417.3832 0.0160 -1.0000 -1.0000 4505085 1583351146.70 151.4529 60.0026 32.0000 1.9753 1.9757 417.3043 417.4121 0.0162 -1.0000 -1.0000 4505163 1583351146.80 151.4529 60.0026 32.0000 1.9767 1.9771 417.1882 417.2955 0.0162 -1.0000 -1.0000 4505226 1583351146.90 151.4529 60.0026 32.0000 1.9768 1.9772 417.1111 417.2184 0.0161 -1.0000 -1.0000 4505413 1583351147.00 151.4529 60.0026 32.0000 1.9764 1.9768 417.1019 417.2102 0.0163 -1.0000 -1.0000 4505476 1583351147.10 151.4529 60.0026 32.0000 1.9760 1.9764 417.1375 417.2454 0.0162 -1.0000 -1.0000 4505538 1583351147.20 151.5593 60.0026 32.0000 1.9754 1.9758 417.2955 417.4031 0.0162 -1.0000 -1.0000 4505616 1583351147.30 151.5593 60.0026 32.0000 1.9754 1.9758 417.3752 417.4829 0.0162 -1.0000 -1.0000 4505679 1583351147.40 151.5593 60.0026 32.0000 1.9755 1.9759 417.2321 417.3394 0.0161 -1.0000 -1.0000 4505913 1583351147.50 151.5593 60.0026 32.0000 1.9766 1.9770 417.1388 417.2463 0.0162 -1.0000 -1.0000 4505991 1583351147.60 151.5593 60.0026 32.0000 1.9757 1.9761 417.0359 417.1432 0.0161 -1.0000 -1.0000 4506054 1583351147.70 151.5594 60.0026 32.0000 1.9761 1.9766 417.1102 417.2173 0.0162 -1.0000 -1.0000 4506116 1583351147.80 151.5612 60.0026 32.0000 1.9753 1.9757 417.1696 417.2771 0.0161 -1.0000 -1.0000 4506179 1583351147.90 151.5612 60.0026 32.0000 1.9747 1.9751 417.2842 417.3916 0.0162 -1.0000 -1.0000 4506413 1583351148.00 151.5612 60.0026 32.0000 1.9750 1.9755 417.3345 417.4420 0.0162 -1.0000 -1.0000 4506585 1583351148.10 151.5612 60.0026 32.0000 1.9753 1.9757 417.2285 417.3357 0.0161 -1.0000 -1.0000 4506648 1583351148.20 151.5612 60.0026 32.0000 1.9760 1.9764 417.0217 417.1291 0.0162 -1.0000 -1.0000 4506710 1583351148.30 151.5142 60.0026 32.0000 1.9760 1.9764 417.1663 417.2740 0.0162 -1.0000 -1.0000 4506773 1583351148.40 151.4839 60.0026 32.0000 1.9756 1.9760 417.2631 417.3698 0.0161 -1.0000 -1.0000 4507163 1583351148.50 151.4839 60.0026 32.0000 1.9748 1.9752 417.2945 417.4015 0.0160 -1.0000 -1.0000 4507242 1583351148.60 151.4839 60.0026 32.0000 1.9755 1.9759 417.2420 417.3481 0.0161 -1.0000 -1.0000 4507288 1583351148.70 151.4839 60.0026 32.0000 1.9758 1.9762 417.0559 417.1621 0.0160 -1.0000 -1.0000 4507366 1583351148.80 151.4839 60.0026 32.0000 1.9756 1.9760 417.0815 417.1888 0.0161 -1.0000 -1.0000 4507429 1583351148.90 151.4055 60.0026 32.0000 1.9756 1.9760 417.0999 417.2068 0.0161 -1.0000 -1.0000 4507694 1583351149.00 151.4055 60.0026 32.0000 1.9751 1.9756 417.1613 417.2679 0.0161 -1.0000 -1.0000 4507773 1583351149.10 151.4055 60.0026 32.0000 1.9750 1.9754 417.2526 417.3605 0.0162 -1.0000 -1.0000 4507835 1583351149.20 151.4055 60.0026 32.0000 1.9745 1.9749 417.3525 417.4601 0.0162 -1.0000 -1.0000 4507898 1583351149.30 151.4055 60.0026 32.0000 1.9753 1.9757 417.2524 417.3593 0.0161 -1.0000 -1.0000 4507960 1583351149.40 151.4091 60.0026 32.0000 1.9762 1.9766 417.0958 417.2027 0.0161 -1.0000 -1.0000 4508023 1583351149.50 151.4755 60.0026 32.0000 1.9761 1.9766 417.1190 417.2269 0.0163 -1.0000 -1.0000 4508163 1583351149.60 151.4755 60.0026 32.0000 1.9756 1.9760 417.2326 417.3409 0.0163 -1.0000 -1.0000 4508226 1583351149.70 151.4755 60.0026 32.0000 1.9756 1.9761 417.2768 417.3842 0.0161 -1.0000 -1.0000 4508288 1583351149.80 151.4755 60.0026 32.0000 1.9757 1.9761 417.1967 417.3045 0.0162 -1.0000 -1.0000 4508366 1583351149.90 151.4755 60.0026 32.0000 1.9758 1.9762 417.1582 417.2658 0.0161 -1.0000 -1.0000 4508429 1583351150.00 151.5166 60.0023 32.0000 1.9760 1.9764 417.1615 417.2681 0.0161 -1.0000 -1.0000 4508491 1583351150.10 151.5166 60.0023 32.0000 1.9752 1.9756 417.0704 417.1779 0.0162 -1.0000 -1.0000 4508569 1583351150.20 151.5166 60.0023 32.0000 1.9758 1.9762 417.1582 417.2662 0.0163 -1.0000 -1.0000 4508632 1583351150.30 151.5166 60.0023 32.0000 1.9755 1.9759 417.2443 417.3505 0.0159 -1.0000 -1.0000 4508694 1583351150.40 151.5166 60.0023 32.0000 1.9754 1.9758 417.2591 417.3656 0.0161 -1.0000 -1.0000 4508757 1583351150.50 151.5351 60.0023 32.0000 1.9758 1.9762 417.2651 417.3726 0.0162 -1.0000 -1.0000 4508819 1583351150.60 151.5503 60.0023 32.0000 1.9751 1.9755 417.1519 417.2595 0.0161 -1.0000 -1.0000 4508882 1583351150.70 151.5503 60.0023 32.0000 1.9753 1.9757 417.1879 417.2950 0.0161 -1.0000 -1.0000 4508960 1583351150.80 151.5503 60.0023 32.0000 1.9757 1.9761 417.2433 417.3509 0.0162 -1.0000 -1.0000 4509023 1583351150.90 151.5503 60.0023 32.0000 1.9753 1.9757 417.2841 417.3916 0.0162 -1.0000 -1.0000 4509085 1583351151.00 151.5503 60.0023 32.0000 1.9758 1.9762 417.2000 417.3076 0.0162 -1.0000 -1.0000 4509429 1583351151.10 151.4398 60.0023 32.0000 1.9759 1.9764 417.0685 417.1773 0.0163 -1.0000 -1.0000 4509491 1583351151.20 151.4398 60.0023 32.0000 1.9757 1.9761 417.0248 417.1314 0.0161 -1.0000 -1.0000 4509569 1583351151.30 151.4398 60.0023 32.0000 1.9754 1.9758 417.0676 417.1743 0.0161 -1.0000 -1.0000 4509632 1583351151.40 151.4398 60.0023 32.0000 1.9745 1.9750 417.2681 417.3752 0.0161 -1.0000 -1.0000 4509694 1583351151.50 151.4398 60.0023 32.0000 1.9755 1.9759 417.1873 417.2950 0.0162 -1.0000 -1.0000 4509991 1583351151.60 151.4398 60.0023 32.0000 1.9753 1.9758 417.2296 417.3374 0.0163 -1.0000 -1.0000 4510054 1583351151.70 151.4603 60.0023 32.0000 1.9756 1.9760 417.0541 417.1619 0.0162 -1.0000 -1.0000 4510116 1583351151.80 151.4603 60.0023 32.0000 1.9755 1.9759 417.0978 417.2043 0.0161 -1.0000 -1.0000 4510194 1583351151.90 151.4603 60.0023 32.0000 1.9756 1.9760 417.2535 417.3616 0.0162 -1.0000 -1.0000 4510319 1583351152.00 151.4603 60.0023 32.0000 1.9756 1.9760 417.3390 417.4465 0.0162 -1.0000 -1.0000 4510507 1583351152.10 151.4603 60.0023 32.0000 1.9761 1.9765 417.2655 417.3729 0.0162 -1.0000 -1.0000 4510585 1583351152.20 151.4995 60.0023 32.0000 1.9766 1.9770 417.1592 417.2664 0.0161 -1.0000 -1.0000 4510663 1583351152.30 151.5041 60.0023 32.0000 1.9762 1.9766 417.1764 417.2840 0.0162 -1.0000 -1.0000 4510726 1583351152.40 151.5041 60.0023 32.0000 1.9751 1.9755 417.2975 417.4048 0.0161 -1.0000 -1.0000 4510804 1583351152.50 151.5041 60.0023 32.0000 1.9761 1.9765 417.3174 417.4246 0.0162 -1.0000 -1.0000 4510866 1583351152.60 151.5041 60.0023 32.0000 1.9759 1.9764 417.2791 417.3869 0.0162 -1.0000 -1.0000 4510929 1583351152.70 151.5041 60.0023 32.0000 1.9763 1.9768 417.1681 417.2756 0.0162 -1.0000 -1.0000 4511007 1583351152.80 151.5727 60.0023 32.0000 1.9761 1.9766 417.0788 417.1849 0.0160 -1.0000 -1.0000 4511069 1583351152.90 151.5727 60.0023 32.0000 1.9766 1.9770 417.1379 417.2450 0.0161 -1.0000 -1.0000 4511132 1583351153.00 151.5727 60.0023 32.0000 1.9757 1.9761 417.3570 417.4641 0.0162 -1.0000 -1.0000 4511194 1583351153.10 151.5727 60.0023 32.0000 1.9761 1.9766 417.2576 417.3653 0.0162 -1.0000 -1.0000 4511257 1583351153.20 151.5727 60.0023 32.0000 1.9754 1.9759 417.1536 417.2603 0.0161 -1.0000 -1.0000 4511335 1583351153.30 151.5045 60.0023 32.0000 1.9759 1.9763 417.0435 417.1514 0.0162 -1.0000 -1.0000 4511398 1583351153.40 151.5045 60.0023 32.0000 1.9757 1.9761 417.1384 417.2449 0.0160 -1.0000 -1.0000 4511460 1583351153.50 151.5045 60.0023 32.0000 1.9747 1.9751 417.1378 417.2459 0.0163 -1.0000 -1.0000 4511538 1583351153.60 151.5045 60.0023 32.0000 1.9754 1.9758 417.1937 417.3008 0.0161 -1.0000 -1.0000 4512226 1583351153.70 151.5045 60.0023 32.0000 1.9746 1.9750 417.2738 417.3813 0.0162 -1.0000 -1.0000 4512288 1583351153.80 151.4903 60.0023 32.0000 1.9752 1.9756 417.2900 417.3970 0.0161 -1.0000 -1.0000 4512351 1583351153.90 151.4637 60.0023 32.0000 1.9757 1.9761 417.2323 417.3392 0.0161 -1.0000 -1.0000 4512413 1583351154.00 151.4637 60.0023 32.0000 1.9760 1.9764 417.2384 417.3453 0.0161 -1.0000 -1.0000 4512491 1583351154.10 151.4637 60.0023 32.0000 1.9755 1.9759 417.1770 417.2842 0.0161 -1.0000 -1.0000 4512554 1583351154.20 151.4637 60.0023 32.0000 1.9755 1.9759 417.2832 417.3915 0.0163 -1.0000 -1.0000 4512616 1583351154.30 151.4637 60.0023 32.0000 1.9752 1.9756 417.3115 417.4198 0.0163 -1.0000 -1.0000 4512679 1583351154.40 151.4637 60.0023 32.0000 1.9749 1.9753 417.3028 417.4095 0.0158 -1.0000 -1.0000 4512757 1583351154.50 151.4359 60.0023 32.0000 1.9759 1.9763 417.1648 417.2716 0.0161 -1.0000 -1.0000 4512819 1583351154.60 151.4359 60.0023 32.0000 1.9764 1.9768 417.1811 417.2878 0.0161 -1.0000 -1.0000 4513007 1583351154.70 151.4359 60.0023 32.0000 1.9769 1.9773 417.1502 417.2579 0.0163 -1.0000 -1.0000 4513085 1583351154.80 151.4359 60.0023 32.0000 1.9760 1.9764 417.1601 417.2673 0.0161 -1.0000 -1.0000 4513148 1583351154.90 151.4359 60.0023 32.0000 1.9755 1.9759 417.3352 417.4424 0.0162 -1.0000 -1.0000 4513210 1583351155.00 151.5430 60.0022 32.0000 1.9765 1.9769 417.3262 417.4345 0.0163 -1.0000 -1.0000 4513288 1583351155.10 151.5430 60.0022 32.0000 1.9755 1.9759 417.4774 417.5844 0.0161 -1.0000 -1.0000 4513773 1583351155.20 151.5430 60.0022 32.0000 1.9765 1.9769 417.3052 417.4131 0.0162 -1.0000 -1.0000 4513835 1583351155.30 151.5430 60.0022 32.0000 1.9763 1.9767 417.1370 417.2444 0.0162 -1.0000 -1.0000 4513929 1583351155.40 151.5430 60.0022 32.0000 1.9762 1.9766 417.2066 417.3136 0.0161 -1.0000 -1.0000 4513991 1583351155.50 151.5479 60.0022 32.0000 1.9752 1.9756 417.1934 417.3005 0.0161 -1.0000 -1.0000 4514069 1583351155.60 151.5681 60.0022 32.0000 1.9755 1.9760 417.2637 417.3715 0.0161 -1.0000 -1.0000 4514413 1583351155.70 151.5681 60.0022 32.0000 1.9758 1.9762 417.2728 417.3802 0.0161 -1.0000 -1.0000 4514491 1583351155.80 151.5681 60.0022 32.0000 1.9768 1.9772 417.1961 417.3029 0.0161 -1.0000 -1.0000 4514554 1583351155.90 151.5681 60.0022 32.0000 1.9760 1.9764 417.1319 417.2389 0.0161 -1.0000 -1.0000 4514616 1583351156.00 151.5681 60.0022 32.0000 1.9756 1.9760 417.1284 417.2357 0.0161 -1.0000 -1.0000 4514679 1583351156.10 151.5200 60.0022 32.0000 1.9753 1.9757 417.3612 417.4682 0.0161 -1.0000 -1.0000 4514757 1583351156.20 151.5200 60.0022 32.0000 1.9750 1.9754 417.4233 417.5303 0.0161 -1.0000 -1.0000 4514819 1583351156.30 151.5200 60.0022 32.0000 1.9754 1.9758 417.2236 417.3308 0.0160 -1.0000 -1.0000 4514882 1583351156.40 151.5200 60.0022 32.0000 1.9753 1.9757 417.1566 417.2634 0.0161 -1.0000 -1.0000 4514960 1583351156.50 151.5200 60.0022 32.0000 1.9746 1.9751 417.1153 417.2231 0.0162 -1.0000 -1.0000 4515023 1583351156.60 151.4103 60.0022 32.0000 1.9747 1.9751 417.2526 417.3589 0.0161 -1.0000 -1.0000 4515085 1583351156.70 151.4103 60.0022 32.0000 1.9750 1.9755 417.3291 417.4375 0.0162 -1.0000 -1.0000 4515148 1583351156.80 151.4103 60.0022 32.0000 1.9755 1.9759 417.3328 417.4402 0.0161 -1.0000 -1.0000 4515210 1583351156.90 151.4103 60.0022 32.0000 1.9757 1.9761 417.1926 417.3005 0.0162 -1.0000 -1.0000 4515273 1583351157.00 151.4103 60.0022 32.0000 1.9763 1.9767 417.1068 417.2139 0.0162 -1.0000 -1.0000 4515351 1583351157.10 151.4103 60.0022 32.0000 1.9762 1.9766 417.0986 417.2062 0.0162 -1.0000 -1.0000 4515413 1583351157.20 151.4764 60.0022 32.0000 1.9757 1.9762 417.2784 417.3855 0.0161 -1.0000 -1.0000 4515491 1583351157.30 151.4764 60.0022 32.0000 1.9759 1.9764 417.4227 417.5308 0.0162 -1.0000 -1.0000 4515554 1583351157.40 151.4764 60.0022 32.0000 1.9756 1.9760 417.3519 417.4589 0.0161 -1.0000 -1.0000 4515616 1583351157.50 151.4764 60.0022 32.0000 1.9755 1.9759 417.2812 417.3882 0.0161 -1.0000 -1.0000 4515679 1583351157.60 151.4764 60.0022 32.0000 1.9756 1.9760 417.1272 417.2351 0.0162 -1.0000 -1.0000 4515757 1583351157.70 151.4764 60.0022 32.0000 1.9762 1.9766 417.2157 417.3223 0.0161 -1.0000 -1.0000 4515945 1583351157.80 151.5268 60.0022 32.0000 1.9755 1.9759 417.2414 417.3490 0.0162 -1.0000 -1.0000 4516007 1583351157.90 151.5268 60.0022 32.0000 1.9753 1.9757 417.2780 417.3846 0.0161 -1.0000 -1.0000 4516069 1583351158.00 151.5268 60.0022 32.0000 1.9756 1.9760 417.3164 417.4247 0.0162 -1.0000 -1.0000 4516132 1583351158.10 151.5268 60.0022 32.0000 1.9764 1.9768 417.2524 417.3594 0.0161 -1.0000 -1.0000 4516210 1583351158.20 151.5268 60.0022 32.0000 1.9768 1.9772 417.1245 417.2305 0.0160 -1.0000 -1.0000 4516460 1583351158.30 151.5565 60.0022 32.0000 1.9765 1.9769 417.1388 417.2459 0.0161 -1.0000 -1.0000 4516523 1583351158.40 151.5726 60.0022 32.0000 1.9757 1.9761 417.1390 417.2467 0.0162 -1.0000 -1.0000 4516601 1583351158.50 151.5726 60.0022 32.0000 1.9753 1.9757 417.1935 417.3004 0.0160 -1.0000 -1.0000 4516663 1583351158.60 151.5726 60.0022 32.0000 1.9748 1.9752 417.2437 417.3502 0.0160 -1.0000 -1.0000 4516726 1583351158.70 151.5726 60.0022 32.0000 1.9751 1.9755 417.2467 417.3532 0.0160 -1.0000 -1.0000 4517023 1583351158.80 151.5726 60.0022 32.0000 1.9765 1.9769 417.0919 417.1982 0.0160 -1.0000 -1.0000 4517101 1583351158.90 151.4603 60.0022 32.0000 1.9757 1.9761 417.0846 417.1909 0.0160 -1.0000 -1.0000 4517148 1583351159.00 151.4603 60.0022 32.0000 1.9755 1.9759 417.1807 417.2874 0.0161 -1.0000 -1.0000 4517226 1583351159.10 151.4603 60.0022 32.0000 1.9748 1.9752 417.2667 417.3742 0.0161 -1.0000 -1.0000 4517288 1583351159.20 151.4603 60.0022 32.0000 1.9757 1.9761 417.3619 417.4698 0.0162 -1.0000 -1.0000 4517694 1583351159.30 151.4603 60.0022 32.0000 1.9758 1.9762 417.3705 417.4776 0.0161 -1.0000 -1.0000 4517757 1583351159.40 151.4492 60.0022 32.0000 1.9753 1.9757 417.1466 417.2535 0.0161 -1.0000 -1.0000 4517819 1583351159.50 151.4457 60.0022 32.0000 1.9753 1.9757 417.0524 417.1600 0.0162 -1.0000 -1.0000 4517898 1583351159.60 151.4457 60.0022 32.0000 1.9758 1.9763 417.1161 417.2237 0.0161 -1.0000 -1.0000 4517960 1583351159.70 151.4457 60.0022 32.0000 1.9761 1.9765 417.1925 417.2992 0.0161 -1.0000 -1.0000 4518023 1583351159.80 151.4457 60.0022 32.0000 1.9760 1.9764 417.2180 417.3253 0.0161 -1.0000 -1.0000 4518257 1583351159.90 151.4463 60.0022 32.0000 1.9759 1.9763 417.2057 417.3125 0.0161 -1.0000 -1.0000 4518335 1583351160.00 151.4556 60.0026 32.0000 1.9759 1.9764 417.1355 417.2433 0.0162 -1.0000 -1.0000 4518398 1583351160.10 151.4556 60.0026 32.0000 1.9764 1.9769 417.0954 417.2025 0.0162 -1.0000 -1.0000 4518460 1583351160.20 151.4556 60.0026 32.0000 1.9761 1.9765 417.0826 417.1902 0.0162 -1.0000 -1.0000 4518538 1583351160.30 151.4556 60.0026 32.0000 1.9761 1.9765 417.2781 417.3854 0.0161 -1.0000 -1.0000 4518710 1583351160.40 151.4556 60.0026 32.0000 1.9748 1.9752 417.3058 417.4130 0.0161 -1.0000 -1.0000 4518788 1583351160.50 151.5185 60.0026 32.0000 1.9753 1.9757 417.2237 417.3305 0.0160 -1.0000 -1.0000 4518851 1583351160.60 151.5185 60.0026 32.0000 1.9754 1.9758 417.3047 417.4127 0.0162 -1.0000 -1.0000 4518913 1583351160.70 151.5185 60.0026 32.0000 1.9760 1.9765 417.0753 417.1830 0.0162 -1.0000 -1.0000 4518991 1583351160.80 151.5185 60.0026 32.0000 1.9763 1.9767 417.1153 417.2229 0.0162 -1.0000 -1.0000 4519226 1583351160.90 151.5185 60.0026 32.0000 1.9757 1.9762 417.1500 417.2572 0.0161 -1.0000 -1.0000 4519288 1583351161.00 151.5185 60.0026 32.0000 1.9751 1.9755 417.2093 417.3164 0.0161 -1.0000 -1.0000 4519366 1583351161.10 151.4929 60.0026 32.0000 1.9754 1.9759 417.2222 417.3295 0.0161 -1.0000 -1.0000 4519429 1583351161.20 151.4929 60.0026 32.0000 1.9758 1.9762 417.0970 417.2053 0.0164 -1.0000 -1.0000 4519491 1583351161.30 151.4929 60.0026 32.0000 1.9754 1.9758 416.9799 417.0881 0.0163 -1.0000 -1.0000 4519679 1583351161.40 151.4929 60.0026 32.0000 1.9761 1.9765 417.1097 417.2175 0.0162 -1.0000 -1.0000 4519741 1583351161.50 151.4929 60.0026 32.0000 1.9750 1.9754 417.2326 417.3401 0.0162 -1.0000 -1.0000 4519819 1583351161.60 151.4929 60.0026 32.0000 1.9751 1.9755 417.2947 417.4005 0.0159 -1.0000 -1.0000 4519882 1583351161.70 151.5305 60.0026 32.0000 1.9753 1.9757 417.3033 417.4111 0.0163 -1.0000 -1.0000 4519945 1583351161.80 151.5305 60.0026 32.0000 1.9774 1.9778 417.2026 417.3110 0.0163 -1.0000 -1.0000 4520257 1583351161.90 151.5305 60.0026 32.0000 1.9761 1.9765 417.0487 417.1557 0.0161 -1.0000 -1.0000 4520319 1583351162.00 151.5305 60.0026 32.0000 1.9761 1.9766 417.1645 417.2719 0.0161 -1.0000 -1.0000 4520382 1583351162.10 151.5305 60.0026 32.0000 1.9752 1.9756 417.1877 417.2951 0.0162 -1.0000 -1.0000 4520460 1583351162.20 151.4920 60.0026 32.0000 1.9749 1.9753 417.0855 417.1932 0.0162 -1.0000 -1.0000 4520523 1583351162.30 151.4877 60.0026 32.0000 1.9757 1.9761 417.0403 417.1470 0.0160 -1.0000 -1.0000 4520694 1583351162.40 151.4877 60.0026 32.0000 1.9765 1.9770 417.0315 417.1386 0.0161 -1.0000 -1.0000 4520773 1583351162.50 151.4877 60.0026 32.0000 1.9761 1.9766 417.0952 417.2022 0.0161 -1.0000 -1.0000 4520835 1583351162.60 151.4877 60.0026 32.0000 1.9758 1.9762 417.3055 417.4136 0.0163 -1.0000 -1.0000 4520898 1583351162.70 151.4820 60.0026 32.0000 1.9756 1.9760 417.3217 417.4288 0.0161 -1.0000 -1.0000 4520960 1583351162.80 151.4509 60.0026 32.0000 1.9761 1.9765 417.4106 417.5182 0.0162 -1.0000 -1.0000 4521023 1583351162.90 151.4509 60.0026 32.0000 1.9760 1.9764 417.2918 417.3993 0.0162 -1.0000 -1.0000 4521523 1583351163.00 151.4509 60.0026 32.0000 1.9766 1.9770 417.1109 417.2184 0.0161 -1.0000 -1.0000 4521585 1583351163.10 151.4509 60.0026 32.0000 1.9761 1.9765 417.0482 417.1550 0.0161 -1.0000 -1.0000 4521663 1583351163.20 151.4509 60.0026 32.0000 1.9761 1.9765 417.1367 417.2446 0.0163 -1.0000 -1.0000 4521726 1583351163.30 151.5629 60.0026 32.0000 1.9761 1.9765 417.1855 417.2926 0.0161 -1.0000 -1.0000 4521788 1583351163.40 151.5629 60.0026 32.0000 1.9758 1.9762 417.3202 417.4261 0.0160 -1.0000 -1.0000 4521976 1583351163.50 151.5629 60.0026 32.0000 1.9768 1.9773 417.2185 417.3256 0.0162 -1.0000 -1.0000 4522054 1583351163.60 151.5629 60.0026 32.0000 1.9758 1.9762 417.1033 417.2104 0.0161 -1.0000 -1.0000 4522116 1583351163.70 151.5629 60.0026 32.0000 1.9749 1.9753 417.1324 417.2399 0.0162 -1.0000 -1.0000 4522179 1583351163.80 151.4887 60.0026 32.0000 1.9748 1.9752 417.1770 417.2846 0.0162 -1.0000 -1.0000 4522257 1583351163.90 151.4686 60.0026 32.0000 1.9756 1.9760 417.2907 417.3982 0.0161 -1.0000 -1.0000 4523273 1583351164.00 151.4686 60.0026 32.0000 1.9753 1.9757 417.3033 417.4100 0.0160 -1.0000 -1.0000 4523335 1583351164.10 151.4686 60.0026 32.0000 1.9761 1.9765 417.2007 417.3077 0.0160 -1.0000 -1.0000 4523413 1583351164.20 151.4686 60.0026 32.0000 1.9761 1.9765 417.1254 417.2320 0.0161 -1.0000 -1.0000 4523476 1583351164.30 151.4696 60.0026 32.0000 1.9768 1.9772 417.0135 417.1205 0.0161 -1.0000 -1.0000 4523538 1583351164.40 151.4926 60.0026 32.0000 1.9770 1.9775 417.1490 417.2562 0.0161 -1.0000 -1.0000 4523601 1583351164.50 151.4926 60.0026 32.0000 1.9760 1.9764 417.2198 417.3264 0.0161 -1.0000 -1.0000 4523663 1583351164.60 151.4926 60.0026 32.0000 1.9759 1.9763 417.2630 417.3707 0.0162 -1.0000 -1.0000 4523726 1583351164.70 151.4926 60.0026 32.0000 1.9760 1.9764 417.1791 417.2868 0.0162 -1.0000 -1.0000 4523804 1583351164.80 151.4926 60.0026 32.0000 1.9757 1.9761 417.0985 417.2055 0.0161 -1.0000 -1.0000 4523866 1583351164.90 151.4918 60.0029 32.0000 1.9762 1.9766 417.1317 417.2392 0.0162 -1.0000 -1.0000 4523929 1583351165.00 151.4911 60.0032 32.0000 1.9763 1.9767 417.1727 417.2807 0.0162 -1.0000 -1.0000 4524007 1583351165.10 151.4911 60.0032 32.0000 1.9763 1.9767 417.1134 417.2201 0.0161 -1.0000 -1.0000 4524069 1583351165.20 151.4911 60.0032 32.0000 1.9758 1.9762 417.2144 417.3215 0.0161 -1.0000 -1.0000 4524148 1583351165.30 151.4911 60.0032 32.0000 1.9756 1.9761 417.1926 417.2987 0.0159 -1.0000 -1.0000 4524210 1583351165.40 151.4911 60.0032 32.0000 1.9766 1.9770 417.3090 417.4164 0.0162 -1.0000 -1.0000 4524257 1583351165.50 151.5546 60.0032 32.0000 1.9764 1.9768 417.1523 417.2602 0.0162 -1.0000 -1.0000 4524335 1583351165.60 151.5183 60.0032 32.0000 1.9767 1.9771 417.0869 417.1943 0.0162 -1.0000 -1.0000 4524429 1583351165.70 151.5183 60.0032 32.0000 1.9756 1.9760 417.1880 417.2953 0.0162 -1.0000 -1.0000 4524491 1583351165.80 151.5183 60.0032 32.0000 1.9745 1.9749 417.3338 417.4420 0.0162 -1.0000 -1.0000 4524569 1583351165.90 151.5183 60.0032 32.0000 1.9755 1.9760 417.3388 417.4468 0.0163 -1.0000 -1.0000 4524632 1583351166.00 151.5183 60.0032 32.0000 1.9761 1.9765 417.2040 417.3113 0.0161 -1.0000 -1.0000 4524694 1583351166.10 151.5183 60.0032 32.0000 1.9766 1.9771 417.1690 417.2754 0.0160 -1.0000 -1.0000 4524757 1583351166.20 151.5183 60.0032 32.0000 1.9763 1.9767 417.0410 417.1473 0.0161 -1.0000 -1.0000 4524819 1583351166.30 151.5183 60.0032 32.0000 1.9756 1.9760 417.1261 417.2332 0.0161 -1.0000 -1.0000 4524882 1583351166.40 151.5183 60.0032 32.0000 1.9757 1.9762 417.1962 417.3034 0.0162 -1.0000 -1.0000 4524960 1583351166.50 151.5183 60.0032 32.0000 1.9749 1.9753 417.3598 417.4674 0.0161 -1.0000 -1.0000 4525023 1583351166.60 151.5183 60.0032 32.0000 1.9753 1.9757 417.3578 417.4650 0.0162 -1.0000 -1.0000 4525085 1583351166.70 151.4339 60.0032 32.0000 1.9752 1.9756 417.2733 417.3804 0.0161 -1.0000 -1.0000 4525163 1583351166.80 151.4339 60.0032 32.0000 1.9764 1.9768 417.0976 417.2050 0.0161 -1.0000 -1.0000 4525226 1583351166.90 151.4339 60.0032 32.0000 1.9759 1.9763 417.0900 417.1977 0.0163 -1.0000 -1.0000 4525288 1583351167.00 151.4339 60.0032 32.0000 1.9760 1.9765 417.2065 417.3141 0.0161 -1.0000 -1.0000 4526226 1583351167.10 151.4339 60.0032 32.0000 1.9759 1.9763 417.3294 417.4374 0.0162 -1.0000 -1.0000 4526288 1583351167.20 151.4339 60.0032 32.0000 1.9763 1.9767 417.3040 417.4124 0.0162 -1.0000 -1.0000 4526366 1583351167.30 151.4456 60.0032 32.0000 1.9762 1.9766 417.1912 417.2993 0.0162 -1.0000 -1.0000 4526429 1583351167.40 151.4456 60.0032 32.0000 1.9769 1.9774 417.1043 417.2116 0.0161 -1.0000 -1.0000 4526491 1583351167.50 151.4456 60.0032 32.0000 1.9771 1.9775 417.0749 417.1816 0.0160 -1.0000 -1.0000 4526569 1583351167.60 151.4456 60.0032 32.0000 1.9759 1.9763 417.1707 417.2775 0.0161 -1.0000 -1.0000 4526632 1583351167.70 151.4456 60.0032 32.0000 1.9755 1.9759 417.1486 417.2560 0.0162 -1.0000 -1.0000 4526726 1583351167.80 151.4735 60.0032 32.0000 1.9755 1.9759 417.3160 417.4229 0.0160 -1.0000 -1.0000 4526788 1583351167.90 151.5078 60.0032 32.0000 1.9751 1.9755 417.3197 417.4269 0.0162 -1.0000 -1.0000 4526851 1583351168.00 151.5078 60.0032 32.0000 1.9756 1.9760 417.0926 417.2004 0.0162 -1.0000 -1.0000 4526960 1583351168.10 151.5078 60.0032 32.0000 1.9767 1.9771 417.0852 417.1931 0.0162 -1.0000 -1.0000 4527038 1583351168.20 151.5078 60.0032 32.0000 1.9762 1.9766 417.0958 417.2032 0.0161 -1.0000 -1.0000 4527101 1583351168.30 151.5016 60.0032 32.0000 1.9757 1.9761 417.2795 417.3872 0.0160 -1.0000 -1.0000 4527210 1583351168.40 151.4757 60.0032 32.0000 1.9751 1.9755 417.4132 417.5215 0.0163 -1.0000 -1.0000 4527288 1583351168.50 151.4757 60.0032 32.0000 1.9763 1.9767 417.3060 417.4138 0.0162 -1.0000 -1.0000 4527351 1583351168.60 151.4757 60.0032 32.0000 1.9763 1.9767 417.1810 417.2877 0.0160 -1.0000 -1.0000 4527413 1583351168.70 151.4757 60.0032 32.0000 1.9760 1.9765 417.0638 417.1711 0.0162 -1.0000 -1.0000 4527476 1583351168.80 151.4757 60.0032 32.0000 1.9760 1.9764 417.0918 417.1994 0.0162 -1.0000 -1.0000 4527538 1583351168.90 151.4757 60.0032 32.0000 1.9753 1.9758 417.1899 417.2966 0.0160 -1.0000 -1.0000 4527601 1583351169.00 151.4757 60.0032 32.0000 1.9753 1.9757 417.2327 417.3401 0.0162 -1.0000 -1.0000 4527679 1583351169.10 151.4757 60.0032 32.0000 1.9755 1.9759 417.3612 417.4682 0.0160 -1.0000 -1.0000 4527741 1583351169.20 151.4757 60.0032 32.0000 1.9771 1.9775 417.1193 417.2261 0.0161 -1.0000 -1.0000 4527819 1583351169.30 151.4757 60.0032 32.0000 1.9764 1.9768 417.1060 417.2129 0.0161 -1.0000 -1.0000 4527882 1583351169.40 151.4747 60.0032 32.0000 1.9764 1.9768 417.1010 417.2085 0.0161 -1.0000 -1.0000 4527960 1583351169.50 151.4408 60.0032 32.0000 1.9756 1.9761 417.2271 417.3330 0.0159 -1.0000 -1.0000 4528101 1583351169.60 151.4408 60.0032 32.0000 1.9751 1.9755 417.2876 417.3947 0.0162 -1.0000 -1.0000 4528163 1583351169.70 151.4408 60.0032 32.0000 1.9754 1.9758 417.2734 417.3818 0.0162 -1.0000 -1.0000 4528226 1583351169.80 151.4408 60.0032 32.0000 1.9765 1.9769 417.2184 417.3251 0.0161 -1.0000 -1.0000 4528288 1583351169.90 151.4408 60.0032 32.0000 1.9772 1.9776 417.1152 417.2218 0.0160 -1.0000 -1.0000 4528351 1583351170.00 151.4408 60.0032 32.0000 1.9763 1.9767 417.1601 417.2672 0.0161 -1.0000 -1.0000 4528413 1583351170.10 151.5012 60.0031 32.0000 1.9758 1.9763 417.2228 417.3304 0.0162 -1.0000 -1.0000 4528491 1583351170.20 151.5520 60.0031 32.0000 1.9755 1.9759 417.2700 417.3773 0.0162 -1.0000 -1.0000 4528554 1583351170.30 151.5520 60.0031 32.0000 1.9760 1.9764 417.2009 417.3076 0.0160 -1.0000 -1.0000 4528616 1583351170.40 151.5520 60.0031 32.0000 1.9767 1.9771 417.1040 417.2116 0.0162 -1.0000 -1.0000 4528694 1583351170.50 151.5520 60.0031 32.0000 1.9762 1.9766 417.1043 417.2104 0.0160 -1.0000 -1.0000 4528976 1583351170.60 151.5520 60.0031 32.0000 1.9761 1.9765 417.1387 417.2460 0.0162 -1.0000 -1.0000 4529039 1583351170.70 151.5520 60.0031 32.0000 1.9744 1.9749 417.3094 417.4160 0.0160 -1.0000 -1.0000 4529117 1583351170.80 151.5676 60.0031 32.0000 1.9751 1.9755 417.2787 417.3859 0.0161 -1.0000 -1.0000 4529179 1583351170.90 151.5676 60.0031 32.0000 1.9759 1.9763 417.2583 417.3659 0.0162 -1.0000 -1.0000 4529242 1583351171.00 151.5676 60.0031 32.0000 1.9765 1.9769 417.1573 417.2643 0.0161 -1.0000 -1.0000 4529319 1583351171.10 151.5676 60.0031 32.0000 1.9761 1.9765 416.9669 417.0746 0.0162 -1.0000 -1.0000 4529601 1583351171.20 151.5676 60.0031 32.0000 1.9761 1.9766 417.1265 417.2338 0.0161 -1.0000 -1.0000 4529679 1583351171.30 151.5137 60.0031 32.0000 1.9756 1.9760 417.2267 417.3332 0.0160 -1.0000 -1.0000 4529741 1583351171.40 151.5137 60.0031 32.0000 1.9750 1.9755 417.2581 417.3660 0.0162 -1.0000 -1.0000 4529804 1583351171.50 151.5137 60.0031 32.0000 1.9750 1.9754 417.1921 417.3001 0.0164 -1.0000 -1.0000 4529882 1583351171.60 151.5137 60.0031 32.0000 1.9759 1.9763 417.0452 417.1533 0.0161 -1.0000 -1.0000 4530585 1583351171.70 151.5137 60.0031 32.0000 1.9761 1.9765 417.0348 417.1428 0.0163 -1.0000 -1.0000 4530648 1583351171.80 151.4885 60.0031 32.0000 1.9753 1.9757 417.1122 417.2193 0.0160 -1.0000 -1.0000 4530726 1583351171.90 151.4427 60.0031 32.0000 1.9754 1.9758 417.1981 417.3045 0.0161 -1.0000 -1.0000 4530882 1583351172.00 151.4427 60.0031 32.0000 1.9749 1.9753 417.2449 417.3522 0.0162 -1.0000 -1.0000 4530945 1583351172.10 151.4427 60.0031 32.0000 1.9751 1.9755 417.2606 417.3686 0.0162 -1.0000 -1.0000 4531023 1583351172.20 151.4427 60.0031 32.0000 1.9767 1.9772 417.1133 417.2208 0.0162 -1.0000 -1.0000 4531085 1583351172.30 151.4427 60.0031 32.0000 1.9762 1.9766 417.0996 417.2071 0.0162 -1.0000 -1.0000 4531148 1583351172.40 151.4938 60.0031 32.0000 1.9764 1.9769 417.1582 417.2655 0.0161 -1.0000 -1.0000 4531210 1583351172.50 151.4938 60.0031 32.0000 1.9759 1.9763 417.1374 417.2449 0.0162 -1.0000 -1.0000 4531273 1583351172.60 151.4938 60.0031 32.0000 1.9762 1.9766 417.2526 417.3600 0.0161 -1.0000 -1.0000 4531335 1583351172.70 151.4938 60.0031 32.0000 1.9756 1.9760 417.2525 417.3600 0.0162 -1.0000 -1.0000 4531413 1583351172.80 151.4938 60.0031 32.0000 1.9758 1.9762 417.1920 417.2994 0.0161 -1.0000 -1.0000 4531476 1583351172.90 151.4966 60.0031 32.0000 1.9764 1.9768 417.0998 417.2070 0.0161 -1.0000 -1.0000 4531538 1583351173.00 151.5093 60.0031 32.0000 1.9768 1.9772 417.0972 417.2051 0.0163 -1.0000 -1.0000 4531617 1583351173.10 151.5093 60.0031 32.0000 1.9758 1.9762 417.0662 417.1746 0.0162 -1.0000 -1.0000 4531679 1583351173.20 151.5093 60.0031 32.0000 1.9759 1.9763 417.1213 417.2280 0.0160 -1.0000 -1.0000 4531741 1583351173.30 151.5093 60.0031 32.0000 1.9756 1.9760 417.2888 417.3953 0.0161 -1.0000 -1.0000 4531804 1583351173.40 151.5093 60.0031 32.0000 1.9751 1.9756 417.1616 417.2695 0.0162 -1.0000 -1.0000 4531866 1583351173.50 151.5442 60.0031 32.0000 1.9748 1.9753 417.2463 417.3543 0.0162 -1.0000 -1.0000 4531945 1583351173.60 151.5442 60.0031 32.0000 1.9753 1.9757 417.2291 417.3371 0.0162 -1.0000 -1.0000 4532491 1583351173.70 151.5442 60.0031 32.0000 1.9759 1.9763 417.1278 417.2349 0.0161 -1.0000 -1.0000 4532554 1583351173.80 151.5442 60.0031 32.0000 1.9756 1.9761 417.2399 417.3473 0.0162 -1.0000 -1.0000 4532632 1583351173.90 151.5442 60.0031 32.0000 1.9747 1.9751 417.2971 417.4045 0.0162 -1.0000 -1.0000 4532694 1583351174.00 151.4602 60.0031 32.0000 1.9751 1.9756 417.3118 417.4191 0.0162 -1.0000 -1.0000 4532757 1583351174.10 151.4352 60.0031 32.0000 1.9756 1.9760 417.2728 417.3808 0.0162 -1.0000 -1.0000 4532835 1583351174.20 151.4352 60.0031 32.0000 1.9755 1.9759 417.1160 417.2231 0.0162 -1.0000 -1.0000 4532898 1583351174.30 151.4352 60.0031 32.0000 1.9760 1.9764 417.0511 417.1584 0.0161 -1.0000 -1.0000 4532960 1583351174.40 151.4352 60.0031 32.0000 1.9766 1.9770 417.0596 417.1663 0.0161 -1.0000 -1.0000 4533023 1583351174.50 151.4352 60.0031 32.0000 1.9763 1.9767 417.1775 417.2842 0.0161 -1.0000 -1.0000 4533085 1583351174.60 151.4366 60.0032 32.0000 1.9757 1.9761 417.2735 417.3806 0.0161 -1.0000 -1.0000 4533163 1583351174.70 151.4393 60.0032 32.0000 1.9755 1.9759 417.2752 417.3833 0.0163 -1.0000 -1.0000 4533273 1583351174.80 151.4393 60.0032 32.0000 1.9757 1.9761 417.2864 417.3936 0.0160 -1.0000 -1.0000 4533335 1583351174.90 151.4393 60.0032 32.0000 1.9756 1.9760 417.1668 417.2731 0.0160 -1.0000 -1.0000 4533398 1583351175.00 151.4393 60.0032 32.0000 1.9763 1.9768 417.1061 417.2135 0.0162 -1.0000 -1.0000 4533476 1583351175.10 151.4393 60.0032 32.0000 1.9763 1.9767 417.1292 417.2363 0.0161 -1.0000 -1.0000 4533538 1583351175.20 151.5166 60.0032 32.0000 1.9758 1.9762 417.2518 417.3591 0.0162 -1.0000 -1.0000 4533726 1583351175.30 151.5166 60.0032 32.0000 1.9755 1.9759 417.2885 417.3967 0.0163 -1.0000 -1.0000 4533788 1583351175.40 151.5166 60.0032 32.0000 1.9759 1.9763 417.2203 417.3262 0.0160 -1.0000 -1.0000 4533851 1583351175.50 151.5166 60.0032 32.0000 1.9752 1.9757 417.1033 417.2111 0.0162 -1.0000 -1.0000 4533929 1583351175.60 151.5166 60.0032 32.0000 1.9760 1.9765 417.1013 417.2085 0.0161 -1.0000 -1.0000 4533991 1583351175.70 151.5256 60.0032 32.0000 1.9755 1.9759 417.1028 417.2095 0.0160 -1.0000 -1.0000 4534273 1583351175.80 151.5337 60.0032 32.0000 1.9752 1.9756 417.2288 417.3354 0.0161 -1.0000 -1.0000 4534351 1583351175.90 151.5337 60.0032 32.0000 1.9756 1.9761 417.2635 417.3709 0.0161 -1.0000 -1.0000 4534413 1583351176.00 151.5337 60.0032 32.0000 1.9750 1.9754 417.2243 417.3318 0.0162 -1.0000 -1.0000 4534476 1583351176.10 151.5337 60.0032 32.0000 1.9754 1.9758 417.0367 417.1437 0.0162 -1.0000 -1.0000 4534538 1583351176.20 151.5199 60.0032 32.0000 1.9764 1.9769 417.0781 417.1860 0.0162 -1.0000 -1.0000 4534742 1583351176.30 151.4566 60.0032 32.0000 1.9756 1.9760 417.1958 417.3033 0.0162 -1.0000 -1.0000 4534804 1583351176.40 151.4566 60.0032 32.0000 1.9754 1.9758 417.2527 417.3603 0.0162 -1.0000 -1.0000 4534882 1583351176.50 151.4566 60.0032 32.0000 1.9755 1.9759 417.3059 417.4138 0.0162 -1.0000 -1.0000 4534945 1583351176.60 151.4566 60.0032 32.0000 1.9760 1.9764 417.0383 417.1459 0.0162 -1.0000 -1.0000 4535007 1583351176.70 151.4566 60.0032 32.0000 1.9754 1.9758 416.9831 417.0908 0.0162 -1.0000 -1.0000 4535085 1583351176.80 151.4206 60.0032 32.0000 1.9756 1.9760 417.0687 417.1756 0.0161 -1.0000 -1.0000 4535148 1583351176.90 151.4206 60.0032 32.0000 1.9755 1.9759 417.1364 417.2445 0.0162 -1.0000 -1.0000 4535210 1583351177.00 151.4206 60.0032 32.0000 1.9752 1.9756 417.2060 417.3133 0.0161 -1.0000 -1.0000 4535288 1583351177.10 151.4206 60.0032 32.0000 1.9758 1.9763 417.2294 417.3353 0.0160 -1.0000 -1.0000 4535351 1583351177.20 151.4206 60.0032 32.0000 1.9752 1.9756 417.2228 417.3307 0.0162 -1.0000 -1.0000 4535429 1583351177.30 151.4346 60.0032 32.0000 1.9757 1.9761 417.0201 417.1270 0.0161 -1.0000 -1.0000 4535491 1583351177.40 151.4984 60.0032 32.0000 1.9755 1.9759 417.1316 417.2384 0.0161 -1.0000 -1.0000 4535554 1583351177.50 151.4984 60.0032 32.0000 1.9756 1.9760 417.2778 417.3851 0.0162 -1.0000 -1.0000 4535617 1583351177.60 151.4984 60.0032 32.0000 1.9759 1.9763 417.3289 417.4360 0.0161 -1.0000 -1.0000 4535679 1583351177.70 151.4984 60.0032 32.0000 1.9759 1.9763 417.2646 417.3717 0.0161 -1.0000 -1.0000 4535741 1583351177.80 151.4984 60.0032 32.0000 1.9765 1.9769 417.0848 417.1921 0.0162 -1.0000 -1.0000 4535976 1583351177.90 151.5706 60.0032 32.0000 1.9760 1.9764 417.0580 417.1657 0.0162 -1.0000 -1.0000 4536038 1583351178.00 151.5706 60.0032 32.0000 1.9761 1.9766 417.2344 417.3416 0.0161 -1.0000 -1.0000 4536101 1583351178.10 151.5706 60.0032 32.0000 1.9754 1.9758 417.3070 417.4141 0.0161 -1.0000 -1.0000 4536179 1583351178.20 151.5706 60.0032 32.0000 1.9752 1.9757 417.3535 417.4608 0.0162 -1.0000 -1.0000 4536241 1583351178.30 151.5706 60.0032 32.0000 1.9754 1.9758 417.3270 417.4343 0.0161 -1.0000 -1.0000 4537054 1583351178.40 151.5486 60.0032 32.0000 1.9757 1.9761 417.1488 417.2554 0.0160 -1.0000 -1.0000 4537132 1583351178.50 151.5443 60.0032 32.0000 1.9750 1.9755 417.2068 417.3142 0.0162 -1.0000 -1.0000 4537194 1583351178.60 151.5443 60.0032 32.0000 1.9747 1.9751 417.2593 417.3666 0.0161 -1.0000 -1.0000 4537257 1583351178.70 151.5443 60.0032 32.0000 1.9754 1.9759 417.2914 417.3982 0.0161 -1.0000 -1.0000 4537335 1583351178.80 151.5443 60.0032 32.0000 1.9763 1.9767 417.2549 417.3619 0.0161 -1.0000 -1.0000 4537398 1583351178.90 151.5395 60.0032 32.0000 1.9768 1.9772 417.1260 417.2330 0.0161 -1.0000 -1.0000 4537476 1583351179.00 151.4897 60.0032 32.0000 1.9764 1.9768 417.1614 417.2679 0.0161 -1.0000 -1.0000 4537554 1583351179.10 151.4897 60.0032 32.0000 1.9756 1.9760 417.1984 417.3060 0.0162 -1.0000 -1.0000 4537617 1583351179.20 151.4897 60.0032 32.0000 1.9746 1.9750 417.2101 417.3178 0.0162 -1.0000 -1.0000 4537694 1583351179.30 151.4897 60.0032 32.0000 1.9751 1.9755 417.3754 417.4827 0.0160 -1.0000 -1.0000 4537757 1583351179.40 151.4897 60.0032 32.0000 1.9759 1.9764 417.3076 417.4142 0.0161 -1.0000 -1.0000 4537819 1583351179.50 151.4387 60.0032 32.0000 1.9760 1.9764 417.1834 417.2902 0.0160 -1.0000 -1.0000 4537882 1583351179.60 151.4387 60.0032 32.0000 1.9760 1.9764 417.1427 417.2487 0.0161 -1.0000 -1.0000 4537945 1583351179.70 151.4387 60.0032 32.0000 1.9753 1.9757 417.2111 417.3195 0.0163 -1.0000 -1.0000 4538007 1583351179.80 151.4387 60.0032 32.0000 1.9757 1.9761 417.3387 417.4461 0.0161 -1.0000 -1.0000 4538257 1583351179.90 151.4387 60.0032 32.0000 1.9761 1.9766 417.2696 417.3769 0.0162 -1.0000 -1.0000 4538319 1583351180.00 151.4814 60.0040 32.0000 1.9764 1.9769 417.1740 417.2815 0.0161 -1.0000 -1.0000 4538382 1583351180.10 151.5004 60.0044 32.0000 1.9761 1.9765 417.1415 417.2484 0.0161 -1.0000 -1.0000 4538460 1583351180.20 151.5004 60.0044 32.0000 1.9761 1.9765 417.1447 417.2518 0.0161 -1.0000 -1.0000 4538523 1583351180.30 151.5004 60.0044 32.0000 1.9755 1.9759 417.1205 417.2284 0.0162 -1.0000 -1.0000 4538742 1583351180.40 151.5004 60.0044 32.0000 1.9755 1.9759 417.3331 417.4404 0.0161 -1.0000 -1.0000 4538819 1583351180.50 151.5004 60.0044 32.0000 1.9755 1.9759 417.2931 417.3995 0.0160 -1.0000 -1.0000 4538882 1583351180.60 151.5699 60.0044 32.0000 1.9743 1.9748 417.3717 417.4793 0.0162 -1.0000 -1.0000 4538960 1583351180.70 151.5699 60.0044 32.0000 1.9750 1.9754 417.2436 417.3512 0.0162 -1.0000 -1.0000 4539023 1583351180.80 151.5699 60.0044 32.0000 1.9760 1.9764 417.0624 417.1697 0.0161 -1.0000 -1.0000 4539257 1583351180.90 151.5699 60.0044 32.0000 1.9760 1.9764 417.0470 417.1525 0.0159 -1.0000 -1.0000 4539319 1583351181.00 151.5699 60.0044 32.0000 1.9756 1.9760 417.2211 417.3285 0.0162 -1.0000 -1.0000 4539398 1583351181.10 151.5699 60.0044 32.0000 1.9748 1.9752 417.3528 417.4598 0.0161 -1.0000 -1.0000 4539460 1583351181.20 151.4337 60.0044 32.0000 1.9752 1.9756 417.2764 417.3840 0.0162 -1.0000 -1.0000 4539538 1583351181.30 151.4337 60.0044 32.0000 1.9755 1.9759 417.1303 417.2360 0.0160 -1.0000 -1.0000 4539585 1583351181.40 151.4337 60.0044 32.0000 1.9761 1.9766 417.1136 417.2211 0.0162 -1.0000 -1.0000 4540023 1583351181.50 151.4337 60.0044 32.0000 1.9767 1.9771 417.1467 417.2541 0.0161 -1.0000 -1.0000 4540101 1583351181.60 151.4337 60.0044 32.0000 1.9756 1.9760 417.2731 417.3786 0.0160 -1.0000 -1.0000 4540163 1583351181.70 151.4823 60.0044 32.0000 1.9760 1.9764 417.3259 417.4339 0.0162 -1.0000 -1.0000 4540226 1583351181.80 151.4823 60.0044 32.0000 1.9751 1.9755 417.3669 417.4738 0.0160 -1.0000 -1.0000 4540319 1583351181.90 151.4823 60.0044 32.0000 1.9762 1.9766 417.1661 417.2740 0.0163 -1.0000 -1.0000 4540491 1583351182.00 151.4823 60.0044 32.0000 1.9769 1.9773 417.1550 417.2626 0.0162 -1.0000 -1.0000 4540554 1583351182.10 151.4823 60.0044 32.0000 1.9766 1.9770 417.0693 417.1766 0.0162 -1.0000 -1.0000 4540616 1583351182.20 151.4851 60.0044 32.0000 1.9760 1.9765 417.2345 417.3420 0.0161 -1.0000 -1.0000 4540679 1583351182.30 151.5072 60.0044 32.0000 1.9751 1.9755 417.4431 417.5504 0.0161 -1.0000 -1.0000 4540742 1583351182.40 151.5072 60.0044 32.0000 1.9758 1.9763 417.3653 417.4728 0.0162 -1.0000 -1.0000 4540991 1583351182.50 151.5072 60.0044 32.0000 1.9754 1.9758 417.2775 417.3843 0.0160 -1.0000 -1.0000 4541054 1583351182.60 151.5072 60.0044 32.0000 1.9759 1.9763 417.2077 417.3158 0.0163 -1.0000 -1.0000 4541117 1583351182.70 151.5072 60.0044 32.0000 1.9760 1.9764 417.1711 417.2792 0.0162 -1.0000 -1.0000 4541194 1583351182.80 151.5700 60.0044 32.0000 1.9760 1.9765 417.0933 417.2015 0.0163 -1.0000 -1.0000 4541257 1583351182.90 151.5700 60.0044 32.0000 1.9759 1.9763 417.2129 417.3183 0.0159 -1.0000 -1.0000 4541476 1583351183.00 151.5700 60.0044 32.0000 1.9758 1.9762 417.3200 417.4269 0.0160 -1.0000 -1.0000 4541554 1583351183.10 151.5700 60.0044 32.0000 1.9763 1.9767 417.2561 417.3624 0.0160 -1.0000 -1.0000 4541617 1583351183.20 151.5700 60.0044 32.0000 1.9755 1.9760 417.1474 417.2548 0.0162 -1.0000 -1.0000 4541679 1583351183.30 151.5558 60.0044 32.0000 1.9757 1.9761 417.1426 417.2496 0.0161 -1.0000 -1.0000 4541741 1583351183.40 151.5324 60.0044 32.0000 1.9758 1.9762 417.1396 417.2471 0.0161 -1.0000 -1.0000 4541991 1583351183.50 151.5324 60.0044 32.0000 1.9755 1.9759 417.2618 417.3692 0.0162 -1.0000 -1.0000 4542069 1583351183.60 151.5324 60.0044 32.0000 1.9751 1.9755 417.4003 417.5069 0.0161 -1.0000 -1.0000 4542132 1583351183.70 151.5324 60.0044 32.0000 1.9757 1.9761 417.2930 417.4000 0.0160 -1.0000 -1.0000 4542194 1583351183.80 151.5324 60.0044 32.0000 1.9758 1.9762 417.2717 417.3791 0.0163 -1.0000 -1.0000 4542273 1583351183.90 151.4762 60.0044 32.0000 1.9762 1.9766 417.2107 417.3187 0.0162 -1.0000 -1.0000 4542742 1583351184.00 151.4750 60.0044 32.0000 1.9763 1.9767 417.1730 417.2802 0.0162 -1.0000 -1.0000 4542804 1583351184.10 151.4750 60.0044 32.0000 1.9762 1.9767 417.1034 417.2105 0.0161 -1.0000 -1.0000 4542882 1583351184.20 151.4750 60.0044 32.0000 1.9758 1.9763 417.3263 417.4331 0.0161 -1.0000 -1.0000 4542945 1583351184.30 151.4750 60.0044 32.0000 1.9756 1.9760 417.2923 417.3999 0.0161 -1.0000 -1.0000 4543007 1583351184.40 151.4750 60.0044 32.0000 1.9754 1.9758 417.2842 417.3908 0.0161 -1.0000 -1.0000 4543085 1583351184.50 151.4754 60.0044 32.0000 1.9759 1.9763 417.3840 417.4915 0.0162 -1.0000 -1.0000 4543148 1583351184.60 151.4754 60.0044 32.0000 1.9767 1.9771 417.1300 417.2373 0.0161 -1.0000 -1.0000 4543210 1583351184.70 151.4754 60.0044 32.0000 1.9758 1.9762 417.1679 417.2744 0.0160 -1.0000 -1.0000 4543288 1583351184.80 151.4754 60.0044 32.0000 1.9764 1.9768 417.2577 417.3655 0.0163 -1.0000 -1.0000 4543351 1583351184.90 151.4754 60.0044 32.0000 1.9753 1.9758 417.2037 417.3111 0.0162 -1.0000 -1.0000 4543398 1583351185.00 151.5608 60.0039 32.0000 1.9758 1.9762 417.3220 417.4298 0.0162 -1.0000 -1.0000 4543476 1583351185.10 151.5608 60.0039 32.0000 1.9756 1.9760 417.3373 417.4445 0.0161 -1.0000 -1.0000 4543554 1583351185.20 151.5608 60.0039 32.0000 1.9759 1.9763 417.3343 417.4421 0.0163 -1.0000 -1.0000 4543632 1583351185.30 151.5608 60.0039 32.0000 1.9762 1.9766 417.2187 417.3270 0.0162 -1.0000 -1.0000 4543694 1583351185.40 151.5608 60.0039 32.0000 1.9760 1.9764 417.1838 417.2909 0.0161 -1.0000 -1.0000 4543757 1583351185.50 151.5608 60.0039 32.0000 1.9758 1.9762 417.1824 417.2909 0.0163 -1.0000 -1.0000 4543820 1583351185.60 151.5661 60.0039 32.0000 1.9763 1.9768 417.2464 417.3536 0.0162 -1.0000 -1.0000 4543882 1583351185.70 151.5661 60.0039 32.0000 1.9753 1.9757 417.2605 417.3674 0.0161 -1.0000 -1.0000 4543944 1583351185.80 151.5661 60.0039 32.0000 1.9762 1.9766 417.2588 417.3662 0.0162 -1.0000 -1.0000 4544023 1583351185.90 151.5661 60.0039 32.0000 1.9764 1.9769 417.2334 417.3406 0.0162 -1.0000 -1.0000 4544085 1583351186.00 151.5661 60.0039 32.0000 1.9759 1.9763 417.1604 417.2684 0.0163 -1.0000 -1.0000 4544960 1583351186.10 151.4846 60.0039 32.0000 1.9758 1.9763 417.0872 417.1953 0.0163 -1.0000 -1.0000 4545023 1583351186.20 151.4554 60.0039 32.0000 1.9754 1.9758 417.1858 417.2927 0.0161 -1.0000 -1.0000 4545085 1583351186.30 151.4554 60.0039 32.0000 1.9751 1.9755 417.2615 417.3681 0.0160 -1.0000 -1.0000 4545148 1583351186.40 151.4554 60.0039 32.0000 1.9751 1.9755 417.3691 417.4766 0.0162 -1.0000 -1.0000 4545226 1583351186.50 151.4554 60.0039 32.0000 1.9756 1.9760 417.1075 417.2146 0.0162 -1.0000 -1.0000 4545288 1583351186.60 151.4554 60.0039 32.0000 1.9765 1.9769 417.1565 417.2646 0.0162 -1.0000 -1.0000 4545351 1583351186.70 151.4393 60.0039 32.0000 1.9764 1.9768 417.1517 417.2589 0.0161 -1.0000 -1.0000 4545429 1583351186.80 151.4393 60.0039 32.0000 1.9758 1.9762 417.2998 417.4072 0.0162 -1.0000 -1.0000 4545507 1583351186.90 151.4393 60.0039 32.0000 1.9757 1.9761 417.2655 417.3740 0.0163 -1.0000 -1.0000 4545570 1583351187.00 151.4393 60.0039 32.0000 1.9755 1.9759 417.3207 417.4290 0.0162 -1.0000 -1.0000 4545648 1583351187.10 151.4393 60.0039 32.0000 1.9751 1.9755 417.2349 417.3423 0.0162 -1.0000 -1.0000 4545710 1583351187.20 151.5627 60.0039 32.0000 1.9762 1.9766 417.2578 417.3659 0.0162 -1.0000 -1.0000 4545773 1583351187.30 151.5627 60.0039 32.0000 1.9771 1.9775 417.1907 417.2981 0.0161 -1.0000 -1.0000 4545835 1583351187.40 151.5627 60.0039 32.0000 1.9759 1.9763 417.2050 417.3127 0.0163 -1.0000 -1.0000 4545898 1583351187.50 151.5627 60.0039 32.0000 1.9757 1.9762 417.3766 417.4840 0.0161 -1.0000 -1.0000 4545976 1583351187.60 151.5627 60.0039 32.0000 1.9754 1.9758 417.2480 417.3550 0.0161 -1.0000 -1.0000 4546038 1583351187.70 151.5627 60.0039 32.0000 1.9759 1.9763 417.1018 417.2095 0.0162 -1.0000 -1.0000 4546101 1583351187.80 151.5627 60.0039 32.0000 1.9761 1.9765 417.1162 417.2245 0.0164 -1.0000 -1.0000 4546179 1583351187.90 151.5801 60.0039 32.0000 1.9767 1.9771 417.1556 417.2621 0.0161 -1.0000 -1.0000 4546241 1583351188.00 151.5801 60.0039 32.0000 1.9756 1.9760 417.2252 417.3328 0.0162 -1.0000 -1.0000 4546476 1583351188.10 151.5801 60.0039 32.0000 1.9751 1.9756 417.2758 417.3831 0.0161 -1.0000 -1.0000 4546538 1583351188.20 151.5801 60.0039 32.0000 1.9754 1.9758 417.3843 417.4925 0.0163 -1.0000 -1.0000 4546616 1583351188.30 151.5801 60.0039 32.0000 1.9758 1.9762 417.2827 417.3902 0.0161 -1.0000 -1.0000 4546663 1583351188.40 151.5429 60.0039 32.0000 1.9762 1.9766 417.1230 417.2303 0.0162 -1.0000 -1.0000 4546741 1583351188.50 151.5337 60.0039 32.0000 1.9764 1.9769 417.0780 417.1853 0.0161 -1.0000 -1.0000 4547038 1583351188.60 151.5337 60.0039 32.0000 1.9763 1.9767 417.1923 417.2998 0.0162 -1.0000 -1.0000 4547101 1583351188.70 151.5337 60.0039 32.0000 1.9757 1.9762 417.2289 417.3365 0.0161 -1.0000 -1.0000 4547163 1583351188.80 151.5337 60.0039 32.0000 1.9762 1.9766 417.2736 417.3810 0.0162 -1.0000 -1.0000 4547226 1583351188.90 151.5265 60.0039 32.0000 1.9759 1.9763 417.1595 417.2669 0.0161 -1.0000 -1.0000 4547288 1583351189.00 151.4240 60.0039 32.0000 1.9760 1.9764 417.0725 417.1795 0.0161 -1.0000 -1.0000 4547726 1583351189.10 151.4240 60.0039 32.0000 1.9756 1.9760 417.0877 417.1950 0.0162 -1.0000 -1.0000 4547788 1583351189.20 151.4240 60.0039 32.0000 1.9751 1.9756 417.2465 417.3538 0.0161 -1.0000 -1.0000 4547866 1583351189.30 151.4240 60.0039 32.0000 1.9750 1.9754 417.1486 417.2562 0.0161 -1.0000 -1.0000 4547929 1583351189.40 151.4240 60.0039 32.0000 1.9758 1.9762 417.3403 417.4475 0.0161 -1.0000 -1.0000 4547991 1583351189.50 151.4793 60.0039 32.0000 1.9756 1.9760 417.3070 417.4153 0.0163 -1.0000 -1.0000 4548070 1583351189.60 151.4793 60.0039 32.0000 1.9764 1.9768 417.1092 417.2166 0.0162 -1.0000 -1.0000 4548288 1583351189.70 151.4793 60.0039 32.0000 1.9767 1.9771 417.1553 417.2631 0.0162 -1.0000 -1.0000 4548351 1583351189.80 151.4793 60.0039 32.0000 1.9758 1.9762 417.2260 417.3338 0.0162 -1.0000 -1.0000 4548429 1583351189.90 151.4793 60.0039 32.0000 1.9751 1.9755 417.2960 417.4038 0.0162 -1.0000 -1.0000 4548491 1583351190.00 151.4844 60.0040 32.0000 1.9757 1.9762 417.1157 417.2245 0.0163 -1.0000 -1.0000 4548554 1583351190.10 151.5045 60.0041 32.0000 1.9763 1.9767 417.0655 417.1736 0.0163 -1.0000 -1.0000 4548632 1583351190.20 151.5045 60.0041 32.0000 1.9760 1.9765 417.1360 417.2444 0.0163 -1.0000 -1.0000 4548694 1583351190.30 151.5045 60.0041 32.0000 1.9755 1.9759 417.2185 417.3271 0.0163 -1.0000 -1.0000 4548742 1583351190.40 151.5045 60.0041 32.0000 1.9749 1.9753 417.3018 417.4103 0.0163 -1.0000 -1.0000 4548820 1583351190.50 151.5045 60.0041 32.0000 1.9750 1.9754 417.3338 417.4411 0.0161 -1.0000 -1.0000 4548882 1583351190.60 151.5482 60.0041 32.0000 1.9759 1.9763 417.2480 417.3547 0.0161 -1.0000 -1.0000 4548945 1583351190.70 151.5482 60.0041 32.0000 1.9760 1.9764 417.0448 417.1524 0.0162 -1.0000 -1.0000 4549023 1583351190.80 151.5482 60.0041 32.0000 1.9761 1.9765 417.0712 417.1787 0.0161 -1.0000 -1.0000 4549101 1583351190.90 151.5482 60.0041 32.0000 1.9754 1.9758 417.1790 417.2860 0.0161 -1.0000 -1.0000 4549163 1583351191.00 151.5482 60.0041 32.0000 1.9756 1.9760 417.2367 417.3442 0.0162 -1.0000 -1.0000 4549226 1583351191.10 151.5443 60.0041 32.0000 1.9748 1.9753 417.2590 417.3666 0.0162 -1.0000 -1.0000 4549476 1583351191.20 151.5336 60.0041 32.0000 1.9759 1.9763 417.1270 417.2346 0.0162 -1.0000 -1.0000 4549554 1583351191.30 151.5336 60.0041 32.0000 1.9759 1.9763 417.1195 417.2269 0.0161 -1.0000 -1.0000 4549617 1583351191.40 151.5336 60.0041 32.0000 1.9759 1.9763 417.2299 417.3370 0.0162 -1.0000 -1.0000 4549679 1583351191.50 151.5336 60.0041 32.0000 1.9752 1.9756 417.2412 417.3488 0.0162 -1.0000 -1.0000 4549741 1583351191.60 151.5336 60.0041 32.0000 1.9756 1.9761 417.2326 417.3407 0.0162 -1.0000 -1.0000 4549804 1583351191.70 151.5211 60.0041 32.0000 1.9758 1.9762 417.1623 417.2698 0.0162 -1.0000 -1.0000 4549866 1583351191.80 151.4986 60.0041 32.0000 1.9759 1.9763 417.0655 417.1734 0.0163 -1.0000 -1.0000 4549945 1583351191.90 151.4986 60.0041 32.0000 1.9758 1.9763 417.0309 417.1389 0.0162 -1.0000 -1.0000 4550007 1583351192.00 151.4986 60.0041 32.0000 1.9760 1.9764 417.2014 417.3090 0.0162 -1.0000 -1.0000 4550070 1583351192.10 151.4986 60.0041 32.0000 1.9756 1.9760 417.3424 417.4495 0.0161 -1.0000 -1.0000 4550757 1583351192.20 151.4986 60.0041 32.0000 1.9754 1.9758 417.2648 417.3729 0.0163 -1.0000 -1.0000 4550820 1583351192.30 151.4447 60.0041 32.0000 1.9760 1.9764 417.1462 417.2544 0.0163 -1.0000 -1.0000 4550929 1583351192.40 151.4447 60.0041 32.0000 1.9757 1.9761 417.0877 417.1953 0.0162 -1.0000 -1.0000 4551007 1583351192.50 151.4447 60.0041 32.0000 1.9757 1.9761 416.9941 417.1019 0.0163 -1.0000 -1.0000 4551070 1583351192.60 151.4447 60.0041 32.0000 1.9746 1.9751 417.0923 417.1996 0.0159 -1.0000 -1.0000 4551132 1583351192.70 151.4447 60.0041 32.0000 1.9750 1.9754 417.2957 417.4021 0.0160 -1.0000 -1.0000 4551194 1583351192.80 151.4335 60.0041 32.0000 1.9758 1.9762 417.2140 417.3213 0.0162 -1.0000 -1.0000 4551257 1583351192.90 151.4335 60.0041 32.0000 1.9770 1.9774 417.1153 417.2236 0.0163 -1.0000 -1.0000 4551320 1583351193.00 151.4335 60.0041 32.0000 1.9758 1.9762 417.0772 417.1850 0.0162 -1.0000 -1.0000 4551398 1583351193.10 151.4335 60.0041 32.0000 1.9753 1.9758 417.1706 417.2783 0.0162 -1.0000 -1.0000 4551476 1583351193.20 151.4335 60.0041 32.0000 1.9757 1.9761 417.3035 417.4112 0.0162 -1.0000 -1.0000 4551617 1583351193.30 151.4335 60.0041 32.0000 1.9756 1.9760 417.2954 417.4031 0.0162 -1.0000 -1.0000 4551679 1583351193.40 151.4207 60.0041 32.0000 1.9751 1.9755 417.2089 417.3158 0.0161 -1.0000 -1.0000 4551741 1583351193.50 151.4207 60.0041 32.0000 1.9768 1.9773 417.0447 417.1519 0.0161 -1.0000 -1.0000 4551804 1583351193.60 151.4207 60.0041 32.0000 1.9756 1.9761 416.9640 417.0711 0.0161 -1.0000 -1.0000 4551882 1583351193.70 151.4207 60.0041 32.0000 1.9761 1.9765 417.1719 417.2788 0.0161 -1.0000 -1.0000 4551976 1583351193.80 151.4207 60.0041 32.0000 1.9759 1.9763 417.3319 417.4394 0.0162 -1.0000 -1.0000 4552054 1583351193.90 151.5366 60.0041 32.0000 1.9760 1.9764 417.3333 417.4403 0.0160 -1.0000 -1.0000 4552116 1583351194.00 151.5366 60.0041 32.0000 1.9763 1.9768 417.2582 417.3663 0.0162 -1.0000 -1.0000 4552179 1583351194.10 151.5366 60.0041 32.0000 1.9768 1.9772 417.1314 417.2386 0.0161 -1.0000 -1.0000 4552241 1583351194.20 151.5366 60.0041 32.0000 1.9754 1.9758 417.1954 417.3023 0.0161 -1.0000 -1.0000 4552523 1583351194.30 151.5366 60.0041 32.0000 1.9756 1.9760 417.1575 417.2658 0.0163 -1.0000 -1.0000 4552585 1583351194.40 151.5151 60.0041 32.0000 1.9755 1.9760 417.1610 417.2673 0.0161 -1.0000 -1.0000 4552663 1583351194.50 151.4590 60.0041 32.0000 1.9749 1.9753 417.2387 417.3464 0.0162 -1.0000 -1.0000 4552726 1583351194.60 151.4590 60.0041 32.0000 1.9760 1.9765 417.1667 417.2740 0.0161 -1.0000 -1.0000 4552773 1583351194.70 151.4590 60.0041 32.0000 1.9759 1.9764 417.0609 417.1689 0.0162 -1.0000 -1.0000 4553023 1583351194.80 151.4590 60.0041 32.0000 1.9759 1.9763 417.0759 417.1833 0.0162 -1.0000 -1.0000 4553085 1583351194.90 151.4590 60.0041 32.0000 1.9752 1.9757 417.1797 417.2872 0.0163 -1.0000 -1.0000 4553148 1583351195.00 151.4441 60.0039 32.0000 1.9755 1.9759 417.3071 417.4146 0.0162 -1.0000 -1.0000 4553210 1583351195.10 151.4160 60.0036 32.0000 1.9747 1.9751 417.3179 417.4253 0.0162 -1.0000 -1.0000 4553273 1583351195.20 151.4160 60.0036 32.0000 1.9753 1.9757 417.2449 417.3529 0.0163 -1.0000 -1.0000 4553351 1583351195.30 151.4160 60.0036 32.0000 1.9760 1.9764 417.1158 417.2248 0.0164 -1.0000 -1.0000 4553741 1583351195.40 151.4160 60.0036 32.0000 1.9765 1.9769 417.1020 417.2094 0.0161 -1.0000 -1.0000 4553804 1583351195.50 151.4160 60.0036 32.0000 1.9764 1.9768 417.2555 417.3623 0.0161 -1.0000 -1.0000 4553882 1583351195.60 151.4883 60.0036 32.0000 1.9757 1.9761 417.3043 417.4120 0.0162 -1.0000 -1.0000 4553945 1583351195.70 151.4883 60.0036 32.0000 1.9748 1.9753 417.3155 417.4230 0.0162 -1.0000 -1.0000 4554007 1583351195.80 151.4883 60.0036 32.0000 1.9751 1.9755 417.0988 417.2062 0.0162 -1.0000 -1.0000 4554523 1583351195.90 151.4883 60.0036 32.0000 1.9770 1.9774 417.0531 417.1610 0.0162 -1.0000 -1.0000 4554569 1583351196.00 151.4883 60.0036 32.0000 1.9763 1.9767 417.1019 417.2098 0.0163 -1.0000 -1.0000 4554632 1583351196.10 151.5190 60.0036 32.0000 1.9747 1.9751 417.1890 417.2964 0.0163 -1.0000 -1.0000 4554742 1583351196.20 151.5526 60.0036 32.0000 1.9749 1.9753 417.2847 417.3916 0.0161 -1.0000 -1.0000 4554804 1583351196.30 151.5526 60.0036 32.0000 1.9757 1.9761 417.3865 417.4946 0.0163 -1.0000 -1.0000 4554867 1583351196.40 151.5526 60.0036 32.0000 1.9756 1.9761 417.3470 417.4549 0.0162 -1.0000 -1.0000 4554945 1583351196.50 151.5526 60.0036 32.0000 1.9764 1.9768 417.2162 417.3234 0.0162 -1.0000 -1.0000 4555007 1583351196.60 151.5526 60.0036 32.0000 1.9755 1.9759 417.0962 417.2040 0.0162 -1.0000 -1.0000 4555070 1583351196.70 151.5403 60.0036 32.0000 1.9760 1.9764 417.1315 417.2396 0.0163 -1.0000 -1.0000 4555132 1583351196.80 151.5403 60.0036 32.0000 1.9761 1.9765 417.1629 417.2709 0.0162 -1.0000 -1.0000 4555288 1583351196.90 151.5403 60.0036 32.0000 1.9754 1.9758 417.1679 417.2752 0.0161 -1.0000 -1.0000 4555351 1583351197.00 151.5403 60.0036 32.0000 1.9757 1.9761 417.1895 417.2972 0.0162 -1.0000 -1.0000 4555429 1583351197.10 151.5403 60.0036 32.0000 1.9759 1.9764 417.0261 417.1335 0.0162 -1.0000 -1.0000 4555491 1583351197.20 151.4800 60.0036 32.0000 1.9754 1.9759 417.1091 417.2166 0.0161 -1.0000 -1.0000 4555554 1583351197.30 151.4800 60.0036 32.0000 1.9759 1.9763 417.2958 417.4033 0.0162 -1.0000 -1.0000 4555804 1583351197.40 151.4800 60.0036 32.0000 1.9753 1.9758 417.3128 417.4204 0.0162 -1.0000 -1.0000 4555866 1583351197.50 151.4800 60.0036 32.0000 1.9753 1.9757 417.3499 417.4580 0.0162 -1.0000 -1.0000 4555929 1583351197.60 151.4800 60.0036 32.0000 1.9758 1.9762 417.2445 417.3522 0.0162 -1.0000 -1.0000 4555991 1583351197.70 151.4789 60.0036 32.0000 1.9762 1.9766 417.0674 417.1747 0.0161 -1.0000 -1.0000 4556054 1583351197.80 151.4758 60.0036 32.0000 1.9761 1.9765 417.1554 417.2626 0.0161 -1.0000 -1.0000 4556585 1583351197.90 151.4758 60.0036 32.0000 1.9766 1.9770 417.1843 417.2919 0.0162 -1.0000 -1.0000 4556742 1583351198.00 151.4758 60.0036 32.0000 1.9754 1.9758 417.3883 417.4949 0.0160 -1.0000 -1.0000 4556804 1583351198.10 151.4758 60.0036 32.0000 1.9756 1.9760 417.2365 417.3436 0.0161 -1.0000 -1.0000 4556882 1583351198.20 151.4758 60.0036 32.0000 1.9765 1.9769 417.1378 417.2453 0.0162 -1.0000 -1.0000 4556945 1583351198.30 151.4648 60.0036 32.0000 1.9758 1.9762 417.1283 417.2365 0.0163 -1.0000 -1.0000 4557226 1583351198.40 151.4648 60.0036 32.0000 1.9758 1.9763 417.1703 417.2782 0.0162 -1.0000 -1.0000 4557320 1583351198.50 151.4648 60.0036 32.0000 1.9757 1.9761 417.2650 417.3722 0.0161 -1.0000 -1.0000 4557382 1583351198.60 151.4648 60.0036 32.0000 1.9754 1.9758 417.3562 417.4633 0.0161 -1.0000 -1.0000 4557444 1583351198.70 151.4648 60.0036 32.0000 1.9756 1.9760 417.3519 417.4607 0.0164 -1.0000 -1.0000 4557523 1583351198.80 151.4882 60.0036 32.0000 1.9755 1.9759 417.2565 417.3644 0.0162 -1.0000 -1.0000 4557585 1583351198.90 151.5833 60.0036 32.0000 1.9766 1.9770 417.1014 417.2089 0.0162 -1.0000 -1.0000 4557648 1583351199.00 151.5833 60.0036 32.0000 1.9759 1.9763 417.0711 417.1793 0.0163 -1.0000 -1.0000 4557710 1583351199.10 151.5833 60.0036 32.0000 1.9760 1.9764 417.2099 417.3176 0.0162 -1.0000 -1.0000 4557773 1583351199.20 151.5833 60.0036 32.0000 1.9758 1.9763 417.3458 417.4536 0.0162 -1.0000 -1.0000 4557851 1583351199.30 151.5833 60.0036 32.0000 1.9754 1.9759 417.3954 417.5031 0.0162 -1.0000 -1.0000 4557913 1583351199.40 151.5583 60.0036 32.0000 1.9759 1.9763 417.2793 417.3872 0.0162 -1.0000 -1.0000 4557976 1583351199.50 151.5554 60.0036 32.0000 1.9759 1.9763 417.2758 417.3824 0.0161 -1.0000 -1.0000 4558054 1583351199.60 151.5554 60.0036 32.0000 1.9764 1.9768 417.1968 417.3041 0.0162 -1.0000 -1.0000 4558116 1583351199.70 151.5554 60.0036 32.0000 1.9754 1.9758 417.1692 417.2772 0.0162 -1.0000 -1.0000 4558179 1583351199.80 151.5554 60.0036 32.0000 1.9754 1.9758 417.1978 417.3055 0.0163 -1.0000 -1.0000 4558241 1583351199.90 151.5554 60.0036 32.0000 1.9747 1.9751 417.3093 417.4185 0.0164 -1.0000 -1.0000 4558491 1583351200.00 151.4666 60.0033 32.0000 1.9749 1.9753 417.3801 417.4884 0.0162 -1.0000 -1.0000 4558554 1583351200.10 151.4666 60.0033 32.0000 1.9755 1.9760 417.0965 417.2038 0.0162 -1.0000 -1.0000 4558616 1583351200.20 151.4666 60.0033 32.0000 1.9754 1.9758 417.1082 417.2156 0.0161 -1.0000 -1.0000 4558679 1583351200.30 151.4666 60.0033 32.0000 1.9759 1.9764 417.1348 417.2419 0.0161 -1.0000 -1.0000 4558742 1583351200.40 151.4666 60.0033 32.0000 1.9759 1.9763 417.4105 417.5184 0.0162 -1.0000 -1.0000 4558991 1583351200.50 151.4666 60.0033 32.0000 1.9755 1.9759 417.2921 417.4000 0.0163 -1.0000 -1.0000 4559054 1583351200.60 151.4666 60.0033 32.0000 1.9753 1.9757 417.3330 417.4414 0.0163 -1.0000 -1.0000 4559116 1583351200.70 151.4666 60.0033 32.0000 1.9761 1.9765 417.1651 417.2735 0.0162 -1.0000 -1.0000 4559194 1583351200.80 151.4228 60.0033 32.0000 1.9766 1.9770 417.1446 417.2519 0.0163 -1.0000 -1.0000 4559257 1583351200.90 151.4228 60.0033 32.0000 1.9760 1.9764 417.1894 417.2983 0.0164 -1.0000 -1.0000 4559741 1583351201.00 151.4228 60.0033 32.0000 1.9756 1.9760 417.3301 417.4379 0.0162 -1.0000 -1.0000 4559819 1583351201.10 151.4228 60.0033 32.0000 1.9753 1.9757 417.2643 417.3718 0.0162 -1.0000 -1.0000 4559882 1583351201.20 151.4228 60.0033 32.0000 1.9763 1.9767 417.2733 417.3810 0.0162 -1.0000 -1.0000 4559945 1583351201.30 151.4228 60.0033 32.0000 1.9765 1.9769 417.1656 417.2739 0.0163 -1.0000 -1.0000 4600007 1583351201.40 151.4705 60.0033 32.0000 1.9762 1.9766 417.2762 417.3844 0.0162 -1.0000 -1.0000 4600241 1583351201.50 151.4705 60.0033 32.0000 1.9758 1.9763 417.2508 417.3584 0.0162 -1.0000 -1.0000 4600319 1583351201.60 151.4705 60.0033 32.0000 1.9756 1.9760 417.2800 417.3883 0.0163 -1.0000 -1.0000 4600382 1583351201.70 151.4705 60.0033 32.0000 1.9764 1.9768 417.2318 417.3399 0.0163 -1.0000 -1.0000 4600444 1583351201.80 151.4705 60.0033 32.0000 1.9767 1.9772 417.2020 417.3094 0.0162 -1.0000 -1.0000 4600523 1583351201.90 151.5604 60.0033 32.0000 1.9768 1.9773 417.2359 417.3438 0.0162 -1.0000 -1.0000 4600585 1583351202.00 151.5660 60.0033 32.0000 1.9757 1.9762 417.3489 417.4567 0.0162 -1.0000 -1.0000 4600773 1583351202.10 151.5660 60.0033 32.0000 1.9754 1.9758 417.4133 417.5228 0.0164 -1.0000 -1.0000 4600835 1583351202.20 151.5660 60.0033 32.0000 1.9755 1.9759 417.3986 417.5063 0.0163 -1.0000 -1.0000 4600898 1583351202.30 151.5660 60.0033 32.0000 1.9758 1.9763 417.2874 417.3954 0.0162 -1.0000 -1.0000 4600960 1583351202.40 151.5660 60.0033 32.0000 1.9763 1.9767 417.1843 417.2928 0.0163 -1.0000 -1.0000 4601038 1583351202.50 151.5939 60.0033 32.0000 1.9767 1.9771 417.2218 417.3295 0.0162 -1.0000 -1.0000 4601273 1583351202.60 151.5939 60.0033 32.0000 1.9758 1.9763 417.1488 417.2561 0.0161 -1.0000 -1.0000 4601335 1583351202.70 151.5939 60.0033 32.0000 1.9761 1.9765 417.3223 417.4293 0.0161 -1.0000 -1.0000 4601413 1583351202.80 151.5939 60.0033 32.0000 1.9759 1.9763 417.3524 417.4595 0.0161 -1.0000 -1.0000 4601476 1583351202.90 151.5939 60.0033 32.0000 1.9755 1.9759 417.3643 417.4719 0.0162 -1.0000 -1.0000 4601538 1583351203.00 151.5721 60.0033 32.0000 1.9758 1.9762 417.2461 417.3541 0.0161 -1.0000 -1.0000 4601788 1583351203.10 151.5721 60.0033 32.0000 1.9757 1.9762 417.0720 417.1795 0.0162 -1.0000 -1.0000 4601851 1583351203.20 151.5721 60.0033 32.0000 1.9758 1.9762 417.1827 417.2910 0.0163 -1.0000 -1.0000 4601913 1583351203.30 151.5721 60.0033 32.0000 1.9754 1.9758 417.2143 417.3225 0.0162 -1.0000 -1.0000 4601976 1583351203.40 151.5721 60.0033 32.0000 1.9752 1.9756 417.3155 417.4231 0.0162 -1.0000 -1.0000 4602038 1583351203.50 151.5627 60.0033 32.0000 1.9754 1.9758 417.3626 417.4696 0.0161 -1.0000 -1.0000 4602117 1583351203.60 151.4422 60.0033 32.0000 1.9754 1.9758 417.2469 417.3545 0.0162 -1.0000 -1.0000 4602194 1583351203.70 151.4422 60.0033 32.0000 1.9756 1.9760 417.1844 417.2926 0.0163 -1.0000 -1.0000 4602257 1583351203.80 151.4422 60.0033 32.0000 1.9769 1.9773 417.1404 417.2491 0.0163 -1.0000 -1.0000 4602335 1583351203.90 151.4422 60.0033 32.0000 1.9757 1.9761 417.2981 417.4058 0.0162 -1.0000 -1.0000 4602398 1583351204.00 151.4422 60.0033 32.0000 1.9755 1.9760 417.3837 417.4916 0.0162 -1.0000 -1.0000 4602460 1583351204.10 151.4624 60.0033 32.0000 1.9756 1.9760 417.3513 417.4583 0.0161 -1.0000 -1.0000 4602538 1583351204.20 151.4624 60.0033 32.0000 1.9754 1.9758 417.2503 417.3579 0.0162 -1.0000 -1.0000 4602601 1583351204.30 151.4624 60.0033 32.0000 1.9759 1.9763 417.1332 417.2405 0.0161 -1.0000 -1.0000 4602663 1583351204.40 151.4624 60.0033 32.0000 1.9766 1.9771 417.1657 417.2743 0.0163 -1.0000 -1.0000 4602742 1583351204.50 151.4624 60.0033 32.0000 1.9767 1.9771 417.1848 417.2933 0.0163 -1.0000 -1.0000 4602804 1583351204.60 151.4624 60.0033 32.0000 1.9758 1.9762 417.3134 417.4216 0.0163 -1.0000 -1.0000 4602867 1583351204.70 151.4531 60.0025 32.0000 1.9760 1.9764 417.4726 417.5801 0.0162 -1.0000 -1.0000 4602929 1583351204.80 151.4531 60.0025 32.0000 1.9753 1.9757 417.3408 417.4483 0.0161 -1.0000 -1.0000 4602991 1583351204.90 151.4531 60.0025 32.0000 1.9760 1.9765 417.2519 417.3587 0.0161 -1.0000 -1.0000 4603054 1583351205.00 151.4531 60.0025 32.0000 1.9761 1.9765 417.2140 417.3205 0.0160 -1.0000 -1.0000 4603148 1583351205.10 151.4531 60.0025 32.0000 1.9758 1.9762 417.3863 417.4937 0.0162 -1.0000 -1.0000 4603491 1583351205.20 151.4531 60.0025 32.0000 1.9757 1.9761 417.3721 417.4802 0.0162 -1.0000 -1.0000 4603570 1583351205.30 151.5173 60.0025 32.0000 1.9763 1.9767 417.3405 417.4479 0.0161 -1.0000 -1.0000 4603632 1583351205.40 151.5173 60.0025 32.0000 1.9765 1.9769 417.0974 417.2062 0.0163 -1.0000 -1.0000 4603694 1583351205.50 151.5173 60.0025 32.0000 1.9765 1.9770 417.1063 417.2142 0.0162 -1.0000 -1.0000 4603773 1583351205.60 151.5173 60.0025 32.0000 1.9761 1.9766 417.1697 417.2775 0.0162 -1.0000 -1.0000 4603991 1583351205.70 151.5173 60.0025 32.0000 1.9753 1.9758 417.2669 417.3737 0.0161 -1.0000 -1.0000 4604054 1583351205.80 151.5307 60.0025 32.0000 1.9750 1.9754 417.3691 417.4768 0.0162 -1.0000 -1.0000 4604132 1583351205.90 151.5356 60.0025 32.0000 1.9753 1.9758 417.3562 417.4639 0.0162 -1.0000 -1.0000 4604210 1583351206.00 151.5356 60.0025 32.0000 1.9753 1.9757 417.3386 417.4469 0.0162 -1.0000 -1.0000 4604273 1583351206.10 151.5356 60.0025 32.0000 1.9761 1.9765 417.2200 417.3272 0.0162 -1.0000 -1.0000 4604507 1583351206.20 151.5356 60.0025 32.0000 1.9759 1.9763 417.1929 417.3011 0.0163 -1.0000 -1.0000 4604569 1583351206.30 151.5356 60.0025 32.0000 1.9748 1.9753 417.3769 417.4843 0.0161 -1.0000 -1.0000 4604632 1583351206.40 151.5263 60.0025 32.0000 1.9746 1.9750 417.3553 417.4625 0.0162 -1.0000 -1.0000 4604710 1583351206.50 151.5263 60.0025 32.0000 1.9759 1.9763 417.2319 417.3395 0.0162 -1.0000 -1.0000 4604773 1583351206.60 151.5263 60.0025 32.0000 1.9761 1.9765 417.1253 417.2334 0.0163 -1.0000 -1.0000 4604835 1583351206.70 151.5263 60.0025 32.0000 1.9755 1.9759 417.1556 417.2638 0.0163 -1.0000 -1.0000 4605242 1583351206.80 151.5263 60.0025 32.0000 1.9747 1.9751 417.2890 417.3965 0.0162 -1.0000 -1.0000 4605304 1583351206.90 151.4450 60.0025 32.0000 1.9752 1.9756 417.3587 417.4665 0.0162 -1.0000 -1.0000 4605367 1583351207.00 151.4343 60.0025 32.0000 1.9753 1.9757 417.2557 417.3626 0.0161 -1.0000 -1.0000 4605429 1583351207.10 151.4343 60.0025 32.0000 1.9756 1.9760 417.2707 417.3798 0.0163 -1.0000 -1.0000 4605491 1583351207.20 151.4343 60.0025 32.0000 1.9757 1.9762 417.1981 417.3056 0.0162 -1.0000 -1.0000 4605741 1583351207.30 151.4343 60.0025 32.0000 1.9755 1.9759 417.1908 417.2981 0.0161 -1.0000 -1.0000 4605804 1583351207.40 151.4343 60.0025 32.0000 1.9756 1.9760 417.2811 417.3887 0.0162 -1.0000 -1.0000 4605866 1583351207.50 151.4402 60.0025 32.0000 1.9756 1.9760 417.4320 417.5403 0.0161 -1.0000 -1.0000 4605929 1583351207.60 151.4402 60.0025 32.0000 1.9754 1.9758 417.2246 417.3315 0.0162 -1.0000 -1.0000 4605991 1583351207.70 151.4402 60.0025 32.0000 1.9762 1.9766 417.1218 417.2296 0.0162 -1.0000 -1.0000 4606273 1583351207.80 151.4402 60.0025 32.0000 1.9758 1.9762 417.1044 417.2119 0.0162 -1.0000 -1.0000 4606351 1583351207.90 151.4402 60.0025 32.0000 1.9760 1.9764 417.2209 417.3284 0.0162 -1.0000 -1.0000 4606413 1583351208.00 151.4225 60.0025 32.0000 1.9761 1.9765 417.2968 417.4037 0.0161 -1.0000 -1.0000 4606507 1583351208.10 151.4180 60.0025 32.0000 1.9759 1.9763 417.3087 417.4167 0.0162 -1.0000 -1.0000 4606569 1583351208.20 151.4180 60.0025 32.0000 1.9762 1.9766 417.2550 417.3628 0.0162 -1.0000 -1.0000 4606757 1583351208.30 151.4180 60.0025 32.0000 1.9761 1.9765 417.1973 417.3050 0.0162 -1.0000 -1.0000 4606820 1583351208.40 151.4180 60.0025 32.0000 1.9762 1.9766 417.1683 417.2745 0.0161 -1.0000 -1.0000 4606898 1583351208.50 151.4192 60.0025 32.0000 1.9763 1.9767 417.4141 417.5226 0.0162 -1.0000 -1.0000 4606960 1583351208.60 151.5033 60.0025 32.0000 1.9753 1.9758 417.3771 417.4841 0.0162 -1.0000 -1.0000 4607023 1583351208.70 151.5033 60.0025 32.0000 1.9751 1.9755 417.3000 417.4080 0.0162 -1.0000 -1.0000 4607507 1583351208.80 151.5033 60.0025 32.0000 1.9757 1.9761 417.0738 417.1817 0.0162 -1.0000 -1.0000 4607570 1583351208.90 151.5033 60.0025 32.0000 1.9756 1.9760 417.1435 417.2508 0.0162 -1.0000 -1.0000 4607632 1583351209.00 151.5033 60.0025 32.0000 1.9762 1.9766 417.2579 417.3658 0.0162 -1.0000 -1.0000 4607726 1583351209.10 151.5531 60.0025 32.0000 1.9756 1.9760 417.3117 417.4194 0.0162 -1.0000 -1.0000 4607773 1583351209.20 151.5596 60.0025 32.0000 1.9757 1.9761 417.3218 417.4292 0.0161 -1.0000 -1.0000 4607851 1583351209.30 151.5596 60.0025 32.0000 1.9760 1.9764 417.2490 417.3563 0.0162 -1.0000 -1.0000 4607913 1583351209.40 151.5596 60.0025 32.0000 1.9768 1.9772 417.2284 417.3352 0.0161 -1.0000 -1.0000 4608007 1583351209.50 151.5596 60.0025 32.0000 1.9759 1.9763 417.1660 417.2735 0.0162 -1.0000 -1.0000 4608085 1583351209.60 151.5596 60.0025 32.0000 1.9766 1.9771 417.2296 417.3372 0.0162 -1.0000 -1.0000 4608148 1583351209.70 151.5518 60.0025 32.0000 1.9752 1.9756 417.3335 417.4409 0.0162 -1.0000 -1.0000 4608210 1583351209.80 151.5518 60.0025 32.0000 1.9755 1.9760 417.3324 417.4406 0.0163 -1.0000 -1.0000 4608288 1583351209.90 151.5518 60.0025 32.0000 1.9759 1.9763 417.1666 417.2753 0.0163 -1.0000 -1.0000 4608351 1583351210.00 151.5518 60.0025 32.0000 1.9760 1.9764 417.2112 417.3194 0.0162 -1.0000 -1.0000 4608413 1583351210.10 151.5518 60.0025 32.0000 1.9755 1.9759 417.2607 417.3683 0.0162 -1.0000 -1.0000 4608476 1583351210.20 151.5518 60.0025 32.0000 1.9754 1.9758 417.3231 417.4310 0.0162 -1.0000 -1.0000 4608538 1583351210.30 151.5518 60.0025 32.0000 1.9750 1.9754 417.3221 417.4297 0.0162 -1.0000 -1.0000 4608601 1583351210.40 151.5958 60.0025 32.0000 1.9754 1.9758 417.2826 417.3906 0.0162 -1.0000 -1.0000 4608679 1583351210.50 151.5958 60.0025 32.0000 1.9767 1.9771 417.1911 417.2989 0.0162 -1.0000 -1.0000 4608742 1583351210.60 151.5958 60.0025 32.0000 1.9761 1.9765 417.1208 417.2279 0.0161 -1.0000 -1.0000 4608804 1583351210.70 151.5958 60.0025 32.0000 1.9757 1.9761 417.1773 417.2846 0.0162 -1.0000 -1.0000 4608867 1583351210.80 151.5958 60.0025 32.0000 1.9756 1.9760 417.3016 417.4094 0.0162 -1.0000 -1.0000 4608991 1583351210.90 151.5293 60.0025 32.0000 1.9758 1.9762 417.2207 417.3290 0.0162 -1.0000 -1.0000 4609069 1583351211.00 151.5293 60.0025 32.0000 1.9762 1.9767 417.0958 417.2028 0.0160 -1.0000 -1.0000 4609132 1583351211.10 151.5293 60.0025 32.0000 1.9767 1.9771 417.1549 417.2630 0.0163 -1.0000 -1.0000 4609194 1583351211.20 151.5293 60.0025 32.0000 1.9760 1.9764 417.1488 417.2562 0.0162 -1.0000 -1.0000 4609273 1583351211.30 151.5293 60.0025 32.0000 1.9749 1.9753 417.3648 417.4724 0.0162 -1.0000 -1.0000 4609804 1583351211.40 151.5263 60.0025 32.0000 1.9760 1.9765 417.2527 417.3611 0.0164 -1.0000 -1.0000 4609866 1583351211.50 151.4895 60.0025 32.0000 1.9762 1.9766 417.2699 417.3789 0.0163 -1.0000 -1.0000 4609944 1583351211.60 151.4895 60.0025 32.0000 1.9763 1.9768 417.1835 417.2908 0.0162 -1.0000 -1.0000 4610007 1583351211.70 151.4895 60.0025 32.0000 1.9756 1.9760 417.2520 417.3595 0.0161 -1.0000 -1.0000 4610069 1583351211.80 151.4895 60.0025 32.0000 1.9755 1.9759 417.2394 417.3461 0.0161 -1.0000 -1.0000 4610304 1583351211.90 151.4895 60.0025 32.0000 1.9748 1.9753 417.2611 417.3688 0.0162 -1.0000 -1.0000 4610366 1583351212.00 151.5050 60.0025 32.0000 1.9757 1.9761 417.2053 417.3132 0.0162 -1.0000 -1.0000 4610429 1583351212.10 151.5050 60.0025 32.0000 1.9763 1.9767 417.1955 417.3028 0.0161 -1.0000 -1.0000 4610507 1583351212.20 151.5050 60.0025 32.0000 1.9757 1.9762 417.1290 417.2358 0.0161 -1.0000 -1.0000 4610569 1583351212.30 151.5050 60.0025 32.0000 1.9752 1.9756 417.2535 417.3604 0.0161 -1.0000 -1.0000 4610788 1583351212.40 151.5050 60.0025 32.0000 1.9757 1.9761 417.5078 417.6150 0.0161 -1.0000 -1.0000 4610867 1583351212.50 151.4647 60.0025 32.0000 1.9759 1.9763 417.4049 417.5132 0.0163 -1.0000 -1.0000 4610929 1583351212.60 151.4092 60.0025 32.0000 1.9755 1.9759 417.2962 417.4043 0.0162 -1.0000 -1.0000 4610991 1583351212.70 151.4092 60.0025 32.0000 1.9766 1.9770 417.2024 417.3097 0.0161 -1.0000 -1.0000 4611069 1583351212.80 151.4092 60.0025 32.0000 1.9763 1.9767 417.3029 417.4095 0.0161 -1.0000 -1.0000 4611242 1583351212.90 151.4092 60.0025 32.0000 1.9756 1.9760 417.2319 417.3393 0.0162 -1.0000 -1.0000 4611304 1583351213.00 151.4092 60.0025 32.0000 1.9752 1.9756 417.4212 417.5289 0.0162 -1.0000 -1.0000 4611382 1583351213.10 151.4589 60.0025 32.0000 1.9754 1.9758 417.2639 417.3716 0.0162 -1.0000 -1.0000 4611444 1583351213.20 151.4589 60.0025 32.0000 1.9753 1.9757 417.2080 417.3163 0.0162 -1.0000 -1.0000 4611523 1583351213.30 151.4589 60.0025 32.0000 1.9763 1.9767 417.1881 417.2957 0.0162 -1.0000 -1.0000 4611585 1583351213.40 151.4589 60.0025 32.0000 1.9765 1.9769 417.2644 417.3721 0.0161 -1.0000 -1.0000 4611757 1583351213.50 151.4589 60.0025 32.0000 1.9752 1.9756 417.3728 417.4809 0.0162 -1.0000 -1.0000 4611835 1583351213.60 151.4589 60.0025 32.0000 1.9748 1.9752 417.3330 417.4400 0.0161 -1.0000 -1.0000 4611898 1583351213.70 151.4847 60.0025 32.0000 1.9752 1.9757 417.3833 417.4907 0.0162 -1.0000 -1.0000 4611960 1583351213.80 151.4847 60.0025 32.0000 1.9757 1.9762 417.2309 417.3388 0.0162 -1.0000 -1.0000 4612023 1583351213.90 151.4847 60.0025 32.0000 1.9763 1.9767 417.1848 417.2924 0.0161 -1.0000 -1.0000 4612257 1583351214.00 151.4847 60.0025 32.0000 1.9762 1.9766 417.2235 417.3301 0.0160 -1.0000 -1.0000 4612319 1583351214.10 151.4847 60.0025 32.0000 1.9754 1.9758 417.2162 417.3237 0.0162 -1.0000 -1.0000 4612398 1583351214.20 151.5105 60.0025 32.0000 1.9752 1.9757 417.3155 417.4237 0.0162 -1.0000 -1.0000 4612460 1583351214.30 151.5181 60.0025 32.0000 1.9757 1.9761 417.1776 417.2851 0.0162 -1.0000 -1.0000 4612523 1583351214.40 151.5181 60.0025 32.0000 1.9757 1.9761 417.1131 417.2208 0.0162 -1.0000 -1.0000 4613023 1583351214.50 151.5181 60.0025 32.0000 1.9762 1.9766 417.1049 417.2122 0.0162 -1.0000 -1.0000 4613085 1583351214.60 151.5181 60.0025 32.0000 1.9756 1.9761 417.2586 417.3650 0.0161 -1.0000 -1.0000 4613148 1583351214.70 151.5181 60.0025 32.0000 1.9746 1.9750 417.3174 417.4241 0.0161 -1.0000 -1.0000 4613210 1583351214.80 151.5356 60.0018 32.0000 1.9751 1.9755 417.3346 417.4422 0.0162 -1.0000 -1.0000 4613273 1583351214.90 151.5356 60.0018 32.0000 1.9760 1.9764 417.1932 417.3015 0.0162 -1.0000 -1.0000 4613523 1583351215.00 151.5356 60.0018 32.0000 1.9766 1.9770 417.1580 417.2659 0.0163 -1.0000 -1.0000 4613585 1583351215.10 151.5356 60.0018 32.0000 1.9758 1.9762 417.0726 417.1809 0.0163 -1.0000 -1.0000 4613648 1583351215.20 151.5356 60.0018 32.0000 1.9755 1.9759 417.2266 417.3345 0.0162 -1.0000 -1.0000 4613726 1583351215.30 151.4751 60.0018 32.0000 1.9751 1.9755 417.2656 417.3729 0.0161 -1.0000 -1.0000 4613788 1583351215.40 151.4751 60.0018 32.0000 1.9751 1.9756 417.1886 417.2962 0.0162 -1.0000 -1.0000 4614023 1583351215.50 151.4751 60.0018 32.0000 1.9762 1.9766 417.0289 417.1369 0.0162 -1.0000 -1.0000 4614101 1583351215.60 151.4751 60.0018 32.0000 1.9763 1.9768 417.0792 417.1870 0.0162 -1.0000 -1.0000 4614148 1583351215.70 151.4751 60.0018 32.0000 1.9757 1.9761 417.2261 417.3342 0.0162 -1.0000 -1.0000 4614210 1583351215.80 151.4556 60.0018 32.0000 1.9753 1.9757 417.2821 417.3902 0.0162 -1.0000 -1.0000 4614288 1583351215.90 151.3913 60.0018 32.0000 1.9762 1.9766 417.1774 417.2847 0.0162 -1.0000 -1.0000 4614476 1583351216.00 151.3913 60.0018 32.0000 1.9760 1.9764 417.1009 417.2088 0.0162 -1.0000 -1.0000 4614538 1583351216.10 151.3913 60.0018 32.0000 1.9761 1.9765 417.0591 417.1665 0.0161 -1.0000 -1.0000 4614601 1583351216.20 151.3913 60.0018 32.0000 1.9754 1.9758 417.1553 417.2631 0.0162 -1.0000 -1.0000 4614663 1583351216.30 151.3913 60.0018 32.0000 1.9755 1.9759 417.3102 417.4170 0.0161 -1.0000 -1.0000 4614726 1583351216.40 151.4615 60.0018 32.0000 1.9760 1.9764 417.2709 417.3780 0.0161 -1.0000 -1.0000 4614804 1583351216.50 151.4615 60.0018 32.0000 1.9759 1.9763 417.3455 417.4535 0.0163 -1.0000 -1.0000 4615007 1583351216.60 151.4615 60.0018 32.0000 1.9763 1.9767 417.1107 417.2194 0.0163 -1.0000 -1.0000 4615069 1583351216.70 151.4615 60.0018 32.0000 1.9771 1.9775 417.2039 417.3115 0.0161 -1.0000 -1.0000 4615148 1583351216.80 151.4615 60.0018 32.0000 1.9757 1.9761 417.3216 417.4298 0.0163 -1.0000 -1.0000 4615210 1583351216.90 151.4616 60.0018 32.0000 1.9755 1.9759 417.3172 417.4251 0.0162 -1.0000 -1.0000 4615273 1583351217.00 151.4830 60.0018 32.0000 1.9754 1.9758 417.2375 417.3449 0.0161 -1.0000 -1.0000 4616038 1583351217.10 151.4830 60.0018 32.0000 1.9764 1.9769 417.1894 417.2966 0.0162 -1.0000 -1.0000 4616101 1583351217.20 151.4830 60.0018 32.0000 1.9769 1.9773 417.1475 417.2542 0.0161 -1.0000 -1.0000 4616163 1583351217.30 151.4830 60.0018 32.0000 1.9767 1.9771 417.1470 417.2548 0.0162 -1.0000 -1.0000 4616241 1583351217.40 151.4830 60.0018 32.0000 1.9757 1.9761 417.3511 417.4579 0.0160 -1.0000 -1.0000 4616319 1583351217.50 151.5183 60.0018 32.0000 1.9752 1.9756 417.3783 417.4845 0.0160 -1.0000 -1.0000 4616507 1583351217.60 151.5215 60.0018 32.0000 1.9757 1.9761 417.2682 417.3763 0.0161 -1.0000 -1.0000 4616569 1583351217.70 151.5215 60.0018 32.0000 1.9767 1.9771 417.1833 417.2903 0.0162 -1.0000 -1.0000 4616632 1583351217.80 151.5215 60.0018 32.0000 1.9768 1.9772 417.1058 417.2136 0.0162 -1.0000 -1.0000 4616710 1583351217.90 151.5215 60.0018 32.0000 1.9759 1.9764 417.2446 417.3520 0.0162 -1.0000 -1.0000 4616773 1583351218.00 151.5215 60.0018 32.0000 1.9750 1.9754 417.3529 417.4605 0.0162 -1.0000 -1.0000 4616835 1583351218.10 151.4942 60.0018 32.0000 1.9762 1.9766 417.3168 417.4241 0.0161 -1.0000 -1.0000 4616913 1583351218.20 151.4942 60.0018 32.0000 1.9763 1.9767 417.1240 417.2314 0.0162 -1.0000 -1.0000 4616976 1583351218.30 151.4942 60.0018 32.0000 1.9758 1.9762 417.0616 417.1693 0.0162 -1.0000 -1.0000 4617039 1583351218.40 151.4942 60.0018 32.0000 1.9758 1.9762 417.1907 417.2982 0.0162 -1.0000 -1.0000 4617101 1583351218.50 151.4942 60.0018 32.0000 1.9763 1.9768 417.3176 417.4256 0.0163 -1.0000 -1.0000 4617163 1583351218.60 151.5882 60.0018 32.0000 1.9761 1.9765 417.3004 417.4089 0.0163 -1.0000 -1.0000 4617226 1583351218.70 151.5882 60.0018 32.0000 1.9773 1.9777 417.2201 417.3270 0.0160 -1.0000 -1.0000 4617304 1583351218.80 151.5882 60.0018 32.0000 1.9760 1.9764 417.1238 417.2316 0.0163 -1.0000 -1.0000 4617367 1583351218.90 151.5882 60.0018 32.0000 1.9754 1.9758 417.2031 417.3110 0.0162 -1.0000 -1.0000 4617429 1583351219.00 151.5882 60.0018 32.0000 1.9758 1.9763 417.2547 417.3620 0.0161 -1.0000 -1.0000 4617507 1583351219.10 151.5882 60.0018 32.0000 1.9754 1.9758 417.2899 417.3971 0.0161 -1.0000 -1.0000 4617569 1583351219.20 151.5882 60.0018 32.0000 1.9760 1.9765 417.2167 417.3245 0.0162 -1.0000 -1.0000 4617648 1583351219.30 151.5882 60.0018 32.0000 1.9764 1.9768 417.1059 417.2140 0.0162 -1.0000 -1.0000 4617710 1583351219.40 151.5882 60.0018 32.0000 1.9764 1.9768 417.1281 417.2345 0.0160 -1.0000 -1.0000 4617773 1583351219.50 151.5882 60.0018 32.0000 1.9753 1.9758 417.2770 417.3844 0.0162 -1.0000 -1.0000 4618663 1583351219.60 151.5867 60.0018 32.0000 1.9755 1.9759 417.2659 417.3738 0.0163 -1.0000 -1.0000 4618726 1583351219.70 151.5166 60.0021 32.0000 1.9755 1.9760 417.1902 417.2981 0.0161 -1.0000 -1.0000 4618788 1583351219.80 151.5166 60.0021 32.0000 1.9755 1.9759 417.2130 417.3206 0.0162 -1.0000 -1.0000 4618851 1583351219.90 151.5166 60.0021 32.0000 1.9756 1.9760 417.1278 417.2352 0.0163 -1.0000 -1.0000 4618913 1583351220.00 151.5166 60.0021 32.0000 1.9763 1.9768 417.1883 417.2975 0.0164 -1.0000 -1.0000 4618991 1583351220.10 151.5166 60.0021 32.0000 1.9754 1.9758 417.2679 417.3757 0.0162 -1.0000 -1.0000 4619069 1583351220.20 151.5166 60.0021 32.0000 1.9751 1.9755 417.4004 417.5073 0.0161 -1.0000 -1.0000 4619132 1583351220.30 151.4189 60.0021 32.0000 1.9758 1.9762 417.2242 417.3319 0.0162 -1.0000 -1.0000 4619194 1583351220.40 151.4189 60.0021 32.0000 1.9765 1.9769 417.0838 417.1908 0.0161 -1.0000 -1.0000 4619273 1583351220.50 151.4189 60.0021 32.0000 1.9767 1.9771 417.0492 417.1565 0.0162 -1.0000 -1.0000 4619335 1583351220.60 151.4189 60.0021 32.0000 1.9758 1.9763 417.1300 417.2369 0.0161 -1.0000 -1.0000 4619413 1583351220.70 151.4189 60.0021 32.0000 1.9752 1.9756 417.3143 417.4214 0.0161 -1.0000 -1.0000 4619476 1583351220.80 151.4140 60.0021 32.0000 1.9756 1.9760 417.3642 417.4719 0.0162 -1.0000 -1.0000 4619538 1583351220.90 151.4110 60.0021 32.0000 1.9754 1.9758 417.1184 417.2263 0.0162 -1.0000 -1.0000 4619601 1583351221.00 151.4110 60.0021 32.0000 1.9760 1.9764 417.0503 417.1589 0.0163 -1.0000 -1.0000 4619679 1583351221.10 151.4110 60.0021 32.0000 1.9754 1.9758 417.0350 417.1424 0.0161 -1.0000 -1.0000 4619741 1583351221.20 151.4110 60.0021 32.0000 1.9753 1.9757 417.1766 417.2841 0.0162 -1.0000 -1.0000 4619804 1583351221.30 151.4110 60.0021 32.0000 1.9752 1.9756 417.2779 417.3838 0.0160 -1.0000 -1.0000 4619866 1583351221.40 151.4110 60.0021 32.0000 1.9749 1.9753 417.3013 417.4083 0.0160 -1.0000 -1.0000 4619929 1583351221.50 151.4110 60.0021 32.0000 1.9747 1.9751 417.2144 417.3216 0.0162 -1.0000 -1.0000 4620007 1583351221.60 151.4110 60.0021 32.0000 1.9751 1.9755 417.1073 417.2159 0.0162 -1.0000 -1.0000 4620069 1583351221.70 151.4110 60.0021 32.0000 1.9750 1.9754 417.0472 417.1538 0.0161 -1.0000 -1.0000 4620132 1583351221.80 151.4110 60.0021 32.0000 1.9749 1.9754 417.1930 417.2998 0.0160 -1.0000 -1.0000 4620210 1583351221.90 151.4110 60.0021 32.0000 1.9750 1.9754 417.0882 417.1956 0.0162 -1.0000 -1.0000 4620273 1583351222.00 151.4702 60.0021 32.0000 1.9745 1.9749 417.3403 417.4477 0.0162 -1.0000 -1.0000 4620335 1583351222.10 151.4702 60.0021 32.0000 1.9763 1.9767 417.2095 417.3172 0.0162 -1.0000 -1.0000 4620773 1583351222.20 151.4702 60.0021 32.0000 1.9762 1.9766 417.0697 417.1773 0.0161 -1.0000 -1.0000 4620835 1583351222.30 151.4702 60.0021 32.0000 1.9754 1.9758 417.1124 417.2187 0.0161 -1.0000 -1.0000 4620898 1583351222.40 151.4702 60.0021 32.0000 1.9748 1.9753 417.2809 417.3888 0.0162 -1.0000 -1.0000 4620960 1583351222.50 151.4702 60.0021 32.0000 1.9750 1.9754 417.1546 417.2625 0.0162 -1.0000 -1.0000 4621023 1583351222.60 151.4747 60.0021 32.0000 1.9751 1.9755 417.0370 417.1443 0.0161 -1.0000 -1.0000 4621257 1583351222.70 151.4747 60.0021 32.0000 1.9756 1.9760 417.0508 417.1575 0.0161 -1.0000 -1.0000 4621335 1583351222.80 151.4747 60.0021 32.0000 1.9759 1.9763 417.1313 417.2387 0.0162 -1.0000 -1.0000 4621398 1583351222.90 151.4747 60.0021 32.0000 1.9746 1.9751 417.2509 417.3576 0.0160 -1.0000 -1.0000 4621460 1583351223.00 151.4747 60.0021 32.0000 1.9740 1.9745 417.2148 417.3231 0.0162 -1.0000 -1.0000 4621539 1583351223.10 151.4604 60.0021 32.0000 1.9744 1.9748 417.1540 417.2616 0.0162 -1.0000 -1.0000 4621601 1583351223.20 151.4604 60.0021 32.0000 1.9750 1.9754 417.0279 417.1355 0.0162 -1.0000 -1.0000 4621663 1583351223.30 151.4604 60.0021 32.0000 1.9751 1.9755 417.0729 417.1802 0.0162 -1.0000 -1.0000 4621726 1583351223.40 151.4604 60.0021 32.0000 1.9755 1.9759 417.1435 417.2515 0.0162 -1.0000 -1.0000 4621788 1583351223.50 151.4604 60.0021 32.0000 1.9751 1.9755 417.2050 417.3127 0.0162 -1.0000 -1.0000 4621866 1583351223.60 151.4579 60.0021 32.0000 1.9750 1.9755 417.2121 417.3195 0.0161 -1.0000 -1.0000 4621929 1583351223.70 151.3966 60.0021 32.0000 1.9757 1.9762 417.0592 417.1667 0.0162 -1.0000 -1.0000 4621991 1583351223.80 151.3966 60.0021 32.0000 1.9759 1.9764 417.0510 417.1585 0.0162 -1.0000 -1.0000 4622069 1583351223.90 151.3966 60.0021 32.0000 1.9750 1.9754 417.2189 417.3262 0.0161 -1.0000 -1.0000 4622132 1583351224.00 151.3966 60.0021 32.0000 1.9741 1.9745 417.2116 417.3190 0.0162 -1.0000 -1.0000 4622194 1583351224.10 151.3966 60.0021 32.0000 1.9746 1.9750 417.2523 417.3597 0.0162 -1.0000 -1.0000 4622273 1583351224.20 151.4279 60.0021 32.0000 1.9753 1.9757 417.1674 417.2750 0.0161 -1.0000 -1.0000 4622335 1583351224.30 151.4279 60.0021 32.0000 1.9753 1.9758 417.0862 417.1935 0.0162 -1.0000 -1.0000 4622398 1583351224.40 151.4279 60.0021 32.0000 1.9749 1.9754 417.1533 417.2600 0.0161 -1.0000 -1.0000 4622460 1583351224.50 151.4279 60.0021 32.0000 1.9750 1.9755 417.3360 417.4437 0.0162 -1.0000 -1.0000 4622523 1583351224.60 151.4279 60.0021 32.0000 1.9746 1.9750 417.2835 417.3909 0.0161 -1.0000 -1.0000 4622788 1583351224.70 151.4279 60.0021 32.0000 1.9755 1.9759 417.1455 417.2531 0.0162 -1.0000 -1.0000 4622851 1583351224.80 151.4020 60.0012 32.0000 1.9760 1.9764 417.0168 417.1246 0.0162 -1.0000 -1.0000 4622913 1583351224.90 151.4020 60.0012 32.0000 1.9756 1.9760 417.2134 417.3215 0.0163 -1.0000 -1.0000 4622976 1583351225.00 151.4020 60.0012 32.0000 1.9756 1.9760 417.3272 417.4348 0.0162 -1.0000 -1.0000 4623054 1583351225.10 151.4020 60.0012 32.0000 1.9752 1.9756 417.2407 417.3482 0.0162 -1.0000 -1.0000 4623117 1583351225.20 151.4020 60.0012 32.0000 1.9758 1.9762 417.2104 417.3183 0.0163 -1.0000 -1.0000 4623304 1583351225.30 151.4226 60.0012 32.0000 1.9761 1.9765 417.1333 417.2409 0.0162 -1.0000 -1.0000 4623367 1583351225.40 151.4226 60.0012 32.0000 1.9754 1.9758 417.1288 417.2362 0.0162 -1.0000 -1.0000 4623429 1583351225.50 151.4226 60.0012 32.0000 1.9740 1.9744 417.3586 417.4661 0.0162 -1.0000 -1.0000 4623491 1583351225.60 151.4226 60.0012 32.0000 1.9751 1.9755 417.3089 417.4167 0.0162 -1.0000 -1.0000 4623569 1583351225.70 151.4226 60.0012 32.0000 1.9755 1.9759 417.1513 417.2583 0.0161 -1.0000 -1.0000 4623757 1583351225.80 151.4078 60.0012 32.0000 1.9758 1.9762 417.0945 417.2008 0.0161 -1.0000 -1.0000 4623835 1583351225.90 151.3921 60.0012 32.0000 1.9749 1.9753 417.2271 417.3348 0.0163 -1.0000 -1.0000 4623898 1583351226.00 151.3921 60.0012 32.0000 1.9745 1.9749 417.2930 417.4011 0.0162 -1.0000 -1.0000 4623960 1583351226.10 151.3921 60.0012 32.0000 1.9754 1.9758 417.3172 417.4255 0.0162 -1.0000 -1.0000 4624023 1583351226.20 151.3921 60.0012 32.0000 1.9760 1.9764 417.2116 417.3185 0.0161 -1.0000 -1.0000 4624507 1583351226.30 151.3921 60.0012 32.0000 1.9759 1.9763 417.0772 417.1838 0.0160 -1.0000 -1.0000 4624569 1583351226.40 151.4436 60.0012 32.0000 1.9765 1.9769 417.2414 417.3487 0.0162 -1.0000 -1.0000 4624632 1583351226.50 151.4436 60.0012 32.0000 1.9765 1.9770 417.2559 417.3640 0.0163 -1.0000 -1.0000 4624694 1583351226.60 151.4436 60.0012 32.0000 1.9758 1.9762 417.3561 417.4642 0.0162 -1.0000 -1.0000 4624757 1583351226.70 151.4436 60.0012 32.0000 1.9753 1.9757 417.3632 417.4707 0.0162 -1.0000 -1.0000 4625163 1583351226.80 151.4436 60.0012 32.0000 1.9763 1.9768 417.1434 417.2512 0.0162 -1.0000 -1.0000 4625226 1583351226.90 151.5420 60.0012 32.0000 1.9760 1.9764 417.1089 417.2163 0.0161 -1.0000 -1.0000 4625288 1583351227.00 151.5420 60.0012 32.0000 1.9763 1.9768 417.2412 417.3493 0.0164 -1.0000 -1.0000 4625367 1583351227.10 151.5420 60.0012 32.0000 1.9756 1.9760 417.3638 417.4719 0.0162 -1.0000 -1.0000 4625429 1583351227.20 151.5420 60.0012 32.0000 1.9759 1.9763 417.2981 417.4061 0.0162 -1.0000 -1.0000 4626023 1583351227.30 151.5420 60.0012 32.0000 1.9764 1.9769 417.2059 417.3137 0.0159 -1.0000 -1.0000 4626085 1583351227.40 151.5339 60.0012 32.0000 1.9765 1.9769 417.0714 417.1794 0.0163 -1.0000 -1.0000 4626132 1583351227.50 151.4769 60.0012 32.0000 1.9764 1.9768 417.0723 417.1801 0.0162 -1.0000 -1.0000 4626226 1583351227.60 151.4769 60.0012 32.0000 1.9748 1.9752 417.3077 417.4148 0.0161 -1.0000 -1.0000 4626319 1583351227.70 151.4769 60.0012 32.0000 1.9753 1.9757 417.3791 417.4866 0.0162 -1.0000 -1.0000 4626538 1583351227.80 151.4769 60.0012 32.0000 1.9757 1.9761 417.1474 417.2543 0.0161 -1.0000 -1.0000 4626616 1583351227.90 151.4769 60.0012 32.0000 1.9758 1.9762 417.1273 417.2353 0.0162 -1.0000 -1.0000 4626679 1583351228.00 151.4810 60.0012 32.0000 1.9763 1.9768 417.0934 417.2011 0.0162 -1.0000 -1.0000 4626742 1583351228.10 151.4976 60.0012 32.0000 1.9760 1.9764 417.1419 417.2501 0.0163 -1.0000 -1.0000 4626819 1583351228.20 151.4976 60.0012 32.0000 1.9758 1.9762 417.3059 417.4141 0.0163 -1.0000 -1.0000 4627257 1583351228.30 151.4976 60.0012 32.0000 1.9761 1.9765 417.1753 417.2831 0.0162 -1.0000 -1.0000 4627335 1583351228.40 151.4976 60.0012 32.0000 1.9764 1.9768 417.1459 417.2526 0.0160 -1.0000 -1.0000 4627413 1583351228.50 151.4976 60.0012 32.0000 1.9755 1.9759 417.0484 417.1543 0.0160 -1.0000 -1.0000 4627476 1583351228.60 151.4993 60.0012 32.0000 1.9753 1.9757 417.2409 417.3486 0.0162 -1.0000 -1.0000 4627538 1583351228.70 151.4993 60.0012 32.0000 1.9755 1.9759 417.3242 417.4311 0.0160 -1.0000 -1.0000 4627601 1583351228.80 151.4993 60.0012 32.0000 1.9744 1.9748 417.2849 417.3930 0.0163 -1.0000 -1.0000 4627663 1583351228.90 151.4993 60.0012 32.0000 1.9755 1.9759 417.2303 417.3384 0.0163 -1.0000 -1.0000 4627741 1583351229.00 151.4993 60.0012 32.0000 1.9753 1.9758 417.1857 417.2944 0.0164 -1.0000 -1.0000 4627819 1583351229.10 151.4993 60.0012 32.0000 1.9758 1.9762 417.0653 417.1731 0.0162 -1.0000 -1.0000 4627882 1583351229.20 151.4993 60.0012 32.0000 1.9756 1.9761 417.0560 417.1641 0.0163 -1.0000 -1.0000 4627960 1583351229.30 151.4626 60.0012 32.0000 1.9760 1.9764 417.2578 417.3653 0.0161 -1.0000 -1.0000 4628023 1583351229.40 151.4626 60.0012 32.0000 1.9754 1.9759 417.2641 417.3718 0.0162 -1.0000 -1.0000 4628085 1583351229.50 151.4626 60.0012 32.0000 1.9764 1.9768 417.1949 417.3033 0.0163 -1.0000 -1.0000 4628163 1583351229.60 151.4626 60.0012 32.0000 1.9758 1.9762 417.1338 417.2420 0.0162 -1.0000 -1.0000 4628226 1583351229.70 151.4626 60.0012 32.0000 1.9761 1.9766 417.1566 417.2642 0.0162 -1.0000 -1.0000 4628288 1583351229.80 151.4509 60.0020 32.0000 1.9752 1.9756 417.2360 417.3436 0.0162 -1.0000 -1.0000 4628351 1583351229.90 151.4506 60.0020 32.0000 1.9751 1.9756 417.1897 417.2973 0.0163 -1.0000 -1.0000 4628413 1583351230.00 151.4506 60.0020 32.0000 1.9750 1.9754 417.3081 417.4156 0.0161 -1.0000 -1.0000 4628476 1583351230.10 151.4506 60.0020 32.0000 1.9752 1.9757 417.1539 417.2611 0.0161 -1.0000 -1.0000 4628554 1583351230.20 151.4506 60.0020 32.0000 1.9760 1.9764 417.0951 417.2023 0.0162 -1.0000 -1.0000 4628616 1583351230.30 151.4506 60.0020 32.0000 1.9760 1.9764 417.0700 417.1777 0.0162 -1.0000 -1.0000 4628773 1583351230.40 151.4506 60.0020 32.0000 1.9759 1.9763 417.1052 417.2139 0.0163 -1.0000 -1.0000 4628851 1583351230.50 151.4506 60.0020 32.0000 1.9758 1.9763 417.2935 417.4008 0.0161 -1.0000 -1.0000 4628913 1583351230.60 151.4506 60.0020 32.0000 1.9753 1.9757 417.2662 417.3734 0.0162 -1.0000 -1.0000 4628991 1583351230.70 151.4506 60.0020 32.0000 1.9764 1.9768 417.2013 417.3087 0.0161 -1.0000 -1.0000 4629069 1583351230.80 151.4506 60.0020 32.0000 1.9760 1.9764 417.0169 417.1239 0.0161 -1.0000 -1.0000 4629241 1583351230.90 151.4640 60.0020 32.0000 1.9756 1.9760 417.2089 417.3163 0.0162 -1.0000 -1.0000 4629304 1583351231.00 151.4640 60.0020 32.0000 1.9760 1.9764 417.2594 417.3668 0.0161 -1.0000 -1.0000 4629382 1583351231.10 151.4640 60.0020 32.0000 1.9757 1.9761 417.3356 417.4431 0.0162 -1.0000 -1.0000 4629444 1583351231.20 151.4640 60.0020 32.0000 1.9763 1.9767 417.2488 417.3566 0.0161 -1.0000 -1.0000 4629523 1583351231.30 151.4640 60.0020 32.0000 1.9761 1.9766 417.1017 417.2082 0.0161 -1.0000 -1.0000 4630007 1583351231.40 151.4640 60.0020 32.0000 1.9761 1.9766 417.0974 417.2055 0.0163 -1.0000 -1.0000 4630069 1583351231.50 151.4707 60.0020 32.0000 1.9754 1.9758 417.1901 417.2976 0.0161 -1.0000 -1.0000 4630148 1583351231.60 151.4707 60.0020 32.0000 1.9759 1.9764 417.2665 417.3739 0.0162 -1.0000 -1.0000 4630226 1583351231.70 151.4707 60.0020 32.0000 1.9766 1.9770 417.1772 417.2850 0.0162 -1.0000 -1.0000 4630288 1583351231.80 151.4707 60.0020 32.0000 1.9762 1.9766 417.0876 417.1953 0.0162 -1.0000 -1.0000 4630351 1583351231.90 151.4707 60.0020 32.0000 1.9760 1.9764 417.1479 417.2556 0.0162 -1.0000 -1.0000 4630491 1583351232.00 151.5433 60.0020 32.0000 1.9756 1.9760 417.3450 417.4521 0.0161 -1.0000 -1.0000 4630554 1583351232.10 151.5433 60.0020 32.0000 1.9755 1.9759 417.3805 417.4876 0.0161 -1.0000 -1.0000 4630632 1583351232.20 151.5433 60.0020 32.0000 1.9757 1.9761 417.2152 417.3231 0.0162 -1.0000 -1.0000 4630694 1583351232.30 151.5433 60.0020 32.0000 1.9757 1.9761 417.0870 417.1946 0.0162 -1.0000 -1.0000 4630757 1583351232.40 151.5433 60.0020 32.0000 1.9767 1.9771 417.1874 417.2948 0.0161 -1.0000 -1.0000 4631101 1583351232.50 151.5390 60.0020 32.0000 1.9760 1.9764 417.2545 417.3625 0.0162 -1.0000 -1.0000 4631164 1583351232.60 151.5209 60.0020 32.0000 1.9756 1.9760 417.2839 417.3914 0.0162 -1.0000 -1.0000 4631241 1583351232.70 151.5209 60.0020 32.0000 1.9750 1.9754 417.3188 417.4256 0.0160 -1.0000 -1.0000 4631319 1583351232.80 151.5209 60.0020 32.0000 1.9751 1.9755 417.1585 417.2653 0.0161 -1.0000 -1.0000 4631382 1583351232.90 151.5209 60.0020 32.0000 1.9759 1.9763 417.1077 417.2146 0.0161 -1.0000 -1.0000 4631444 1583351233.00 151.5209 60.0020 32.0000 1.9758 1.9762 417.1473 417.2546 0.0162 -1.0000 -1.0000 4631507 1583351233.10 151.4982 60.0020 32.0000 1.9756 1.9760 417.2570 417.3643 0.0161 -1.0000 -1.0000 4631569 1583351233.20 151.4982 60.0020 32.0000 1.9755 1.9760 417.3729 417.4804 0.0162 -1.0000 -1.0000 4631648 1583351233.30 151.4982 60.0020 32.0000 1.9758 1.9762 417.3820 417.4908 0.0163 -1.0000 -1.0000 4631710 1583351233.40 151.4982 60.0020 32.0000 1.9758 1.9762 417.1271 417.2351 0.0162 -1.0000 -1.0000 4632038 1583351233.50 151.4982 60.0020 32.0000 1.9760 1.9764 417.0266 417.1337 0.0161 -1.0000 -1.0000 4632116 1583351233.60 151.4961 60.0020 32.0000 1.9757 1.9761 417.2104 417.3170 0.0161 -1.0000 -1.0000 4632179 1583351233.70 151.4754 60.0020 32.0000 1.9751 1.9755 417.2510 417.3584 0.0161 -1.0000 -1.0000 4632241 1583351233.80 151.4754 60.0020 32.0000 1.9755 1.9759 417.2583 417.3657 0.0162 -1.0000 -1.0000 4632319 1583351233.90 151.4754 60.0020 32.0000 1.9751 1.9755 417.3436 417.4518 0.0163 -1.0000 -1.0000 4632507 1583351234.00 151.4754 60.0020 32.0000 1.9759 1.9763 417.1197 417.2273 0.0161 -1.0000 -1.0000 4632569 1583351234.10 151.4754 60.0020 32.0000 1.9763 1.9767 417.1597 417.2671 0.0162 -1.0000 -1.0000 4632632 1583351234.20 151.4925 60.0020 32.0000 1.9763 1.9767 417.2857 417.3937 0.0162 -1.0000 -1.0000 4632694 1583351234.30 151.5069 60.0020 32.0000 1.9756 1.9760 417.2432 417.3497 0.0160 -1.0000 -1.0000 4632757 1583351234.40 151.5069 60.0020 32.0000 1.9758 1.9762 417.2262 417.3331 0.0161 -1.0000 -1.0000 4632991 1583351234.50 151.5069 60.0020 32.0000 1.9762 1.9766 417.3352 417.4420 0.0161 -1.0000 -1.0000 4633054 1583351234.60 151.5069 60.0020 32.0000 1.9766 1.9771 417.2691 417.3764 0.0161 -1.0000 -1.0000 4633117 1583351234.70 151.5069 60.0020 32.0000 1.9773 1.9777 417.1613 417.2685 0.0161 -1.0000 -1.0000 4633194 1583351234.80 151.5927 60.0030 32.0000 1.9765 1.9769 417.1902 417.2969 0.0161 -1.0000 -1.0000 4633257 1583351234.90 151.5927 60.0030 32.0000 1.9761 1.9765 417.1225 417.2301 0.0162 -1.0000 -1.0000 4633491 1583351235.00 151.5927 60.0030 32.0000 1.9768 1.9772 417.2538 417.3612 0.0161 -1.0000 -1.0000 4633569 1583351235.10 151.5927 60.0030 32.0000 1.9759 1.9764 417.2352 417.3427 0.0162 -1.0000 -1.0000 4633632 1583351235.20 151.5927 60.0030 32.0000 1.9759 1.9763 417.2121 417.3193 0.0161 -1.0000 -1.0000 4633710 1583351235.30 151.5927 60.0030 32.0000 1.9762 1.9767 417.1674 417.2745 0.0161 -1.0000 -1.0000 4633773 1583351235.40 151.5652 60.0030 32.0000 1.9759 1.9763 417.1218 417.2292 0.0162 -1.0000 -1.0000 4633835 1583351235.50 151.5652 60.0030 32.0000 1.9758 1.9763 417.3114 417.4191 0.0162 -1.0000 -1.0000 4634023 1583351235.60 151.5652 60.0030 32.0000 1.9752 1.9756 417.3124 417.4210 0.0163 -1.0000 -1.0000 4634085 1583351235.70 151.5652 60.0030 32.0000 1.9756 1.9760 417.3200 417.4279 0.0162 -1.0000 -1.0000 4634148 1583351235.80 151.5652 60.0030 32.0000 1.9750 1.9754 417.2971 417.4052 0.0163 -1.0000 -1.0000 4634226 1583351235.90 151.5366 60.0030 32.0000 1.9760 1.9764 417.1351 417.2434 0.0162 -1.0000 -1.0000 4634288 1583351236.00 151.5366 60.0030 32.0000 1.9759 1.9763 417.1172 417.2242 0.0161 -1.0000 -1.0000 4634788 1583351236.10 151.5366 60.0030 32.0000 1.9758 1.9762 417.1563 417.2637 0.0162 -1.0000 -1.0000 4634867 1583351236.20 151.5366 60.0030 32.0000 1.9755 1.9759 417.2814 417.3888 0.0161 -1.0000 -1.0000 4634929 1583351236.30 151.5366 60.0030 32.0000 1.9750 1.9754 417.2185 417.3256 0.0161 -1.0000 -1.0000 4634991 1583351236.40 151.5366 60.0030 32.0000 1.9764 1.9768 417.0148 417.1221 0.0162 -1.0000 -1.0000 4635069 1583351236.50 151.4230 60.0030 32.0000 1.9761 1.9765 416.9802 417.0875 0.0162 -1.0000 -1.0000 4635241 1583351236.60 151.4230 60.0030 32.0000 1.9756 1.9760 417.1630 417.2701 0.0162 -1.0000 -1.0000 4635304 1583351236.70 151.4230 60.0030 32.0000 1.9749 1.9753 417.3195 417.4270 0.0162 -1.0000 -1.0000 4635382 1583351236.80 151.4230 60.0030 32.0000 1.9753 1.9757 417.3039 417.4122 0.0163 -1.0000 -1.0000 4635444 1583351236.90 151.4230 60.0030 32.0000 1.9756 1.9760 417.1889 417.2977 0.0163 -1.0000 -1.0000 4635491 1583351237.00 151.4697 60.0030 32.0000 1.9760 1.9764 417.0982 417.2058 0.0161 -1.0000 -1.0000 4635569 1583351237.10 151.4700 60.0030 32.0000 1.9766 1.9771 417.1078 417.2151 0.0162 -1.0000 -1.0000 4635632 1583351237.20 151.4700 60.0030 32.0000 1.9759 1.9763 417.2820 417.3894 0.0162 -1.0000 -1.0000 4635710 1583351237.30 151.4700 60.0030 32.0000 1.9757 1.9761 417.2927 417.4002 0.0161 -1.0000 -1.0000 4635773 1583351237.40 151.4700 60.0030 32.0000 1.9756 1.9760 417.2178 417.3258 0.0163 -1.0000 -1.0000 4635835 1583351237.50 151.5004 60.0030 32.0000 1.9759 1.9764 417.1843 417.2914 0.0160 -1.0000 -1.0000 4636319 1583351237.60 151.5059 60.0030 32.0000 1.9754 1.9759 417.1674 417.2744 0.0162 -1.0000 -1.0000 4636382 1583351237.70 151.5059 60.0030 32.0000 1.9762 1.9767 417.1553 417.2632 0.0162 -1.0000 -1.0000 4636444 1583351237.80 151.5059 60.0030 32.0000 1.9752 1.9756 417.2955 417.4027 0.0161 -1.0000 -1.0000 4636507 1583351237.90 151.5059 60.0030 32.0000 1.9755 1.9759 417.3898 417.4974 0.0162 -1.0000 -1.0000 4636569 1583351238.00 151.5059 60.0030 32.0000 1.9756 1.9760 417.2503 417.3578 0.0162 -1.0000 -1.0000 4636632 1583351238.10 151.4741 60.0030 32.0000 1.9759 1.9764 417.2050 417.3128 0.0162 -1.0000 -1.0000 4636710 1583351238.20 151.4741 60.0030 32.0000 1.9766 1.9770 417.1400 417.2473 0.0161 -1.0000 -1.0000 4636773 1583351238.30 151.4741 60.0030 32.0000 1.9759 1.9763 417.2882 417.3952 0.0161 -1.0000 -1.0000 4636835 1583351238.40 151.4741 60.0030 32.0000 1.9762 1.9766 417.3652 417.4731 0.0162 -1.0000 -1.0000 4636914 1583351238.50 151.4741 60.0030 32.0000 1.9760 1.9764 417.3192 417.4277 0.0163 -1.0000 -1.0000 4636976 1583351238.60 151.4741 60.0030 32.0000 1.9760 1.9764 417.1187 417.2265 0.0162 -1.0000 -1.0000 4637038 1583351238.70 151.5634 60.0030 32.0000 1.9760 1.9764 417.2012 417.3082 0.0161 -1.0000 -1.0000 4637101 1583351238.80 151.5634 60.0030 32.0000 1.9754 1.9758 417.3381 417.4456 0.0161 -1.0000 -1.0000 4637164 1583351238.90 151.5634 60.0030 32.0000 1.9758 1.9762 417.2803 417.3877 0.0161 -1.0000 -1.0000 4637241 1583351239.00 151.5634 60.0030 32.0000 1.9768 1.9772 417.1436 417.2512 0.0162 -1.0000 -1.0000 4637304 1583351239.10 151.5634 60.0030 32.0000 1.9763 1.9767 417.1870 417.2947 0.0162 -1.0000 -1.0000 4637507 1583351239.20 151.5956 60.0030 32.0000 1.9759 1.9763 417.2945 417.4022 0.0162 -1.0000 -1.0000 4637569 1583351239.30 151.6051 60.0030 32.0000 1.9757 1.9762 417.2223 417.3298 0.0161 -1.0000 -1.0000 4637632 1583351239.40 151.6051 60.0030 32.0000 1.9756 1.9760 417.3506 417.4578 0.0162 -1.0000 -1.0000 4637694 1583351239.50 151.6051 60.0030 32.0000 1.9756 1.9760 417.4009 417.5092 0.0163 -1.0000 -1.0000 4637773 1583351239.60 151.6051 60.0030 32.0000 1.9754 1.9758 417.3383 417.4457 0.0162 -1.0000 -1.0000 4638038 1583351239.70 151.6037 60.0029 32.0000 1.9762 1.9766 417.2315 417.3391 0.0162 -1.0000 -1.0000 4638085 1583351239.80 151.5592 60.0027 32.0000 1.9758 1.9763 417.2847 417.3928 0.0163 -1.0000 -1.0000 4638163 1583351239.90 151.5592 60.0027 32.0000 1.9751 1.9755 417.4138 417.5219 0.0162 -1.0000 -1.0000 4638226 1583351240.00 151.5592 60.0027 32.0000 1.9752 1.9756 417.3150 417.4224 0.0161 -1.0000 -1.0000 4638288 1583351240.10 151.5592 60.0027 32.0000 1.9758 1.9762 417.2688 417.3757 0.0162 -1.0000 -1.0000 4638538 1583351240.20 151.5592 60.0027 32.0000 1.9768 1.9772 417.1359 417.2441 0.0162 -1.0000 -1.0000 4638601 1583351240.30 151.5221 60.0027 32.0000 1.9767 1.9771 417.1749 417.2824 0.0162 -1.0000 -1.0000 4638663 1583351240.40 151.5221 60.0027 32.0000 1.9763 1.9767 417.2308 417.3383 0.0162 -1.0000 -1.0000 4638741 1583351240.50 151.5221 60.0027 32.0000 1.9748 1.9752 417.3316 417.4392 0.0161 -1.0000 -1.0000 4638804 1583351240.60 151.5221 60.0027 32.0000 1.9751 1.9755 417.3384 417.4454 0.0161 -1.0000 -1.0000 4639085 1583351240.70 151.5221 60.0027 32.0000 1.9755 1.9759 417.2992 417.4074 0.0163 -1.0000 -1.0000 4639164 1583351240.80 151.5147 60.0027 32.0000 1.9754 1.9758 417.1877 417.2959 0.0163 -1.0000 -1.0000 4639226 1583351240.90 151.4945 60.0027 32.0000 1.9757 1.9761 417.2109 417.3193 0.0163 -1.0000 -1.0000 4639273 1583351241.00 151.4945 60.0027 32.0000 1.9747 1.9752 417.3097 417.4177 0.0162 -1.0000 -1.0000 4639351 1583351241.10 151.4945 60.0027 32.0000 1.9747 1.9751 417.4122 417.5199 0.0161 -1.0000 -1.0000 4639585 1583351241.20 151.4945 60.0027 32.0000 1.9760 1.9764 417.3965 417.5036 0.0161 -1.0000 -1.0000 4639648 1583351241.30 151.4945 60.0027 32.0000 1.9769 1.9773 417.2417 417.3499 0.0162 -1.0000 -1.0000 4639710 1583351241.40 151.4894 60.0027 32.0000 1.9768 1.9772 417.1529 417.2599 0.0161 -1.0000 -1.0000 4639773 1583351241.50 151.4894 60.0027 32.0000 1.9762 1.9767 417.0979 417.2056 0.0162 -1.0000 -1.0000 4639851 1583351241.60 151.4894 60.0027 32.0000 1.9763 1.9767 417.2546 417.3616 0.0161 -1.0000 -1.0000 4640038 1583351241.70 151.4894 60.0027 32.0000 1.9756 1.9760 417.3243 417.4307 0.0160 -1.0000 -1.0000 4640101 1583351241.80 151.4894 60.0027 32.0000 1.9768 1.9772 417.3362 417.4433 0.0161 -1.0000 -1.0000 4640179 1583351241.90 151.4894 60.0027 32.0000 1.9759 1.9763 417.2642 417.3725 0.0163 -1.0000 -1.0000 4640241 1583351242.00 151.5052 60.0027 32.0000 1.9759 1.9764 417.1935 417.3009 0.0162 -1.0000 -1.0000 4640304 1583351242.10 151.5052 60.0027 32.0000 1.9757 1.9762 417.2477 417.3553 0.0162 -1.0000 -1.0000 4640788 1583351242.20 151.5052 60.0027 32.0000 1.9757 1.9761 417.2904 417.3977 0.0161 -1.0000 -1.0000 4640866 1583351242.30 151.5052 60.0027 32.0000 1.9763 1.9767 417.3469 417.4543 0.0161 -1.0000 -1.0000 4640914 1583351242.40 151.5052 60.0027 32.0000 1.9759 1.9763 417.3597 417.4667 0.0160 -1.0000 -1.0000 4640991 1583351242.50 151.5264 60.0027 32.0000 1.9768 1.9772 417.2973 417.4046 0.0162 -1.0000 -1.0000 4641054 1583351242.60 151.5349 60.0027 32.0000 1.9763 1.9767 417.2555 417.3628 0.0162 -1.0000 -1.0000 4641117 1583351242.70 151.5349 60.0027 32.0000 1.9770 1.9774 417.1094 417.2170 0.0161 -1.0000 -1.0000 4641367 1583351242.80 151.5349 60.0027 32.0000 1.9763 1.9767 417.2026 417.3095 0.0161 -1.0000 -1.0000 4641429 1583351242.90 151.5349 60.0027 32.0000 1.9759 1.9763 417.3400 417.4471 0.0161 -1.0000 -1.0000 4641491 1583351243.00 151.5349 60.0027 32.0000 1.9760 1.9764 417.3524 417.4598 0.0161 -1.0000 -1.0000 4641569 1583351243.10 151.5617 60.0027 32.0000 1.9761 1.9765 417.2944 417.4019 0.0162 -1.0000 -1.0000 4641632 1583351243.20 151.5617 60.0027 32.0000 1.9763 1.9767 417.2118 417.3193 0.0162 -1.0000 -1.0000 4642319 1583351243.30 151.5617 60.0027 32.0000 1.9765 1.9769 417.1468 417.2539 0.0161 -1.0000 -1.0000 4642382 1583351243.40 151.5617 60.0027 32.0000 1.9757 1.9761 417.2556 417.3629 0.0162 -1.0000 -1.0000 4642444 1583351243.50 151.5617 60.0027 32.0000 1.9757 1.9761 417.2978 417.4057 0.0163 -1.0000 -1.0000 4642523 1583351243.60 151.5559 60.0027 32.0000 1.9754 1.9758 417.2895 417.3972 0.0162 -1.0000 -1.0000 4642585 1583351243.70 151.5553 60.0027 32.0000 1.9756 1.9760 417.0933 417.2015 0.0162 -1.0000 -1.0000 4642648 1583351243.80 151.5553 60.0027 32.0000 1.9756 1.9760 417.1368 417.2444 0.0162 -1.0000 -1.0000 4642726 1583351243.90 151.5553 60.0027 32.0000 1.9761 1.9765 417.1904 417.2983 0.0162 -1.0000 -1.0000 4642788 1583351244.00 151.5553 60.0027 32.0000 1.9758 1.9763 417.2671 417.3749 0.0162 -1.0000 -1.0000 4642851 1583351244.10 151.5553 60.0027 32.0000 1.9747 1.9751 417.3124 417.4202 0.0162 -1.0000 -1.0000 4642914 1583351244.20 151.5356 60.0027 32.0000 1.9753 1.9758 417.2337 417.3411 0.0162 -1.0000 -1.0000 4642976 1583351244.30 151.5356 60.0027 32.0000 1.9752 1.9756 417.2592 417.3672 0.0161 -1.0000 -1.0000 4643039 1583351244.40 151.5356 60.0027 32.0000 1.9759 1.9763 417.1012 417.2077 0.0161 -1.0000 -1.0000 4643117 1583351244.50 151.5356 60.0027 32.0000 1.9760 1.9764 417.2754 417.3832 0.0162 -1.0000 -1.0000 4643179 1583351244.60 151.5356 60.0027 32.0000 1.9757 1.9761 417.3468 417.4547 0.0162 -1.0000 -1.0000 4643241 1583351244.70 151.5322 60.0027 32.0000 1.9760 1.9764 417.2869 417.3951 0.0162 -1.0000 -1.0000 4643320 1583351244.80 151.4515 60.0028 32.0000 1.9761 1.9765 417.1234 417.2311 0.0162 -1.0000 -1.0000 4643382 1583351244.90 151.4515 60.0028 32.0000 1.9763 1.9768 417.1340 417.2409 0.0160 -1.0000 -1.0000 4643444 1583351245.00 151.4515 60.0028 32.0000 1.9759 1.9763 417.2205 417.3265 0.0161 -1.0000 -1.0000 4643507 1583351245.10 151.4515 60.0028 32.0000 1.9762 1.9766 417.3963 417.5042 0.0162 -1.0000 -1.0000 4643569 1583351245.20 151.4515 60.0028 32.0000 1.9756 1.9760 417.3805 417.4889 0.0164 -1.0000 -1.0000 4643648 1583351245.30 151.4515 60.0028 32.0000 1.9761 1.9765 417.2587 417.3658 0.0161 -1.0000 -1.0000 4643710 1583351245.40 151.4515 60.0028 32.0000 1.9767 1.9771 417.1533 417.2611 0.0162 -1.0000 -1.0000 4643773 1583351245.50 151.4515 60.0028 32.0000 1.9759 1.9763 417.2526 417.3602 0.0162 -1.0000 -1.0000 4643851 1583351245.60 151.4515 60.0028 32.0000 1.9753 1.9758 417.4174 417.5247 0.0161 -1.0000 -1.0000 4643913 1583351245.70 151.4515 60.0028 32.0000 1.9753 1.9757 417.3648 417.4733 0.0162 -1.0000 -1.0000 4644304 1583351245.80 151.4515 60.0028 32.0000 1.9756 1.9761 417.3004 417.4078 0.0162 -1.0000 -1.0000 4644366 1583351245.90 151.4547 60.0028 32.0000 1.9764 1.9768 417.1448 417.2521 0.0161 -1.0000 -1.0000 4644429 1583351246.00 151.4547 60.0028 32.0000 1.9757 1.9762 417.2901 417.3964 0.0160 -1.0000 -1.0000 4644491 1583351246.10 151.4547 60.0028 32.0000 1.9761 1.9765 417.3540 417.4612 0.0161 -1.0000 -1.0000 4644569 1583351246.20 151.4547 60.0028 32.0000 1.9758 1.9762 417.3776 417.4853 0.0162 -1.0000 -1.0000 4644632 1583351246.30 151.4547 60.0028 32.0000 1.9756 1.9761 417.3014 417.4093 0.0162 -1.0000 -1.0000 4644694 1583351246.40 151.4728 60.0028 32.0000 1.9768 1.9772 417.1751 417.2826 0.0161 -1.0000 -1.0000 4644773 1583351246.50 151.4757 60.0028 32.0000 1.9762 1.9766 417.1485 417.2552 0.0161 -1.0000 -1.0000 4644835 1583351246.60 151.4757 60.0028 32.0000 1.9760 1.9764 417.1987 417.3059 0.0162 -1.0000 -1.0000 4644898 1583351246.70 151.4757 60.0028 32.0000 1.9759 1.9763 417.3882 417.4960 0.0162 -1.0000 -1.0000 4644960 1583351246.80 151.4757 60.0028 32.0000 1.9754 1.9758 417.3385 417.4464 0.0162 -1.0000 -1.0000 4645085 1583351246.90 151.4757 60.0028 32.0000 1.9768 1.9772 417.1450 417.2523 0.0161 -1.0000 -1.0000 4645148 1583351247.00 151.4589 60.0028 32.0000 1.9767 1.9771 417.2528 417.3615 0.0163 -1.0000 -1.0000 4645226 1583351247.10 151.4589 60.0028 32.0000 1.9765 1.9769 417.2324 417.3403 0.0162 -1.0000 -1.0000 4645288 1583351247.20 151.4589 60.0028 32.0000 1.9758 1.9762 417.3352 417.4422 0.0161 -1.0000 -1.0000 4645367 1583351247.30 151.4589 60.0028 32.0000 1.9751 1.9755 417.4759 417.5833 0.0162 -1.0000 -1.0000 4645554 1583351247.40 151.4589 60.0028 32.0000 1.9762 1.9766 417.4346 417.5425 0.0162 -1.0000 -1.0000 4645617 1583351247.50 151.4778 60.0028 32.0000 1.9765 1.9770 417.2686 417.3762 0.0161 -1.0000 -1.0000 4645679 1583351247.60 151.4778 60.0028 32.0000 1.9767 1.9772 417.2710 417.3785 0.0162 -1.0000 -1.0000 4645741 1583351247.70 151.4778 60.0028 32.0000 1.9761 1.9766 417.2815 417.3890 0.0161 -1.0000 -1.0000 4645804 1583351247.80 151.4778 60.0028 32.0000 1.9755 1.9759 417.3043 417.4114 0.0161 -1.0000 -1.0000 4646038 1583351247.90 151.4778 60.0028 32.0000 1.9761 1.9765 417.2413 417.3493 0.0163 -1.0000 -1.0000 4646101 1583351248.00 151.5180 60.0028 32.0000 1.9763 1.9767 417.0969 417.2045 0.0161 -1.0000 -1.0000 4646163 1583351248.10 151.5336 60.0028 32.0000 1.9756 1.9760 417.1821 417.2888 0.0161 -1.0000 -1.0000 4646241 1583351248.20 151.5336 60.0028 32.0000 1.9760 1.9764 417.2783 417.3851 0.0161 -1.0000 -1.0000 4646304 1583351248.30 151.5336 60.0028 32.0000 1.9753 1.9757 417.4473 417.5549 0.0162 -1.0000 -1.0000 4646788 1583351248.40 151.5336 60.0028 32.0000 1.9757 1.9762 417.4089 417.5172 0.0163 -1.0000 -1.0000 4646851 1583351248.50 151.5336 60.0028 32.0000 1.9759 1.9763 417.3349 417.4431 0.0163 -1.0000 -1.0000 4646929 1583351248.60 151.5068 60.0028 32.0000 1.9766 1.9771 417.2134 417.3219 0.0163 -1.0000 -1.0000 4646976 1583351248.70 151.5068 60.0028 32.0000 1.9761 1.9765 417.1770 417.2845 0.0161 -1.0000 -1.0000 4647054 1583351248.80 151.5068 60.0028 32.0000 1.9755 1.9759 417.2935 417.4007 0.0162 -1.0000 -1.0000 4647491 1583351248.90 151.5068 60.0028 32.0000 1.9746 1.9750 417.3586 417.4668 0.0163 -1.0000 -1.0000 4647554 1583351249.00 151.5068 60.0028 32.0000 1.9756 1.9760 417.1949 417.3023 0.0161 -1.0000 -1.0000 4647632 1583351249.10 151.5609 60.0028 32.0000 1.9757 1.9761 417.0648 417.1724 0.0162 -1.0000 -1.0000 4647694 1583351249.20 151.5609 60.0028 32.0000 1.9760 1.9764 417.1429 417.2508 0.0162 -1.0000 -1.0000 4647773 1583351249.30 151.5609 60.0028 32.0000 1.9754 1.9758 417.3495 417.4570 0.0161 -1.0000 -1.0000 4647835 1583351249.40 151.5609 60.0028 32.0000 1.9760 1.9764 417.3346 417.4422 0.0162 -1.0000 -1.0000 4647898 1583351249.50 151.5609 60.0028 32.0000 1.9755 1.9759 417.2644 417.3720 0.0161 -1.0000 -1.0000 4647960 1583351249.60 151.5282 60.0025 32.0000 1.9762 1.9766 417.2249 417.3315 0.0160 -1.0000 -1.0000 4648023 1583351249.70 151.5282 60.0025 32.0000 1.9756 1.9760 417.1542 417.2625 0.0162 -1.0000 -1.0000 4648085 1583351249.80 151.5282 60.0025 32.0000 1.9753 1.9757 417.2632 417.3702 0.0162 -1.0000 -1.0000 4648163 1583351249.90 151.5282 60.0025 32.0000 1.9753 1.9757 417.3708 417.4785 0.0162 -1.0000 -1.0000 4648382 1583351250.00 151.5282 60.0025 32.0000 1.9751 1.9755 417.4003 417.5080 0.0162 -1.0000 -1.0000 4648444 1583351250.10 151.5282 60.0025 32.0000 1.9750 1.9754 417.3244 417.4325 0.0162 -1.0000 -1.0000 4648507 1583351250.20 151.4656 60.0025 32.0000 1.9764 1.9768 417.1205 417.2281 0.0162 -1.0000 -1.0000 4648569 1583351250.30 151.4656 60.0025 32.0000 1.9765 1.9769 417.2791 417.3864 0.0161 -1.0000 -1.0000 4648632 1583351250.40 151.4656 60.0025 32.0000 1.9751 1.9755 417.3294 417.4359 0.0160 -1.0000 -1.0000 4648710 1583351250.50 151.4656 60.0025 32.0000 1.9765 1.9769 417.2821 417.3897 0.0162 -1.0000 -1.0000 4648773 1583351250.60 151.4656 60.0025 32.0000 1.9754 1.9758 417.2455 417.3533 0.0162 -1.0000 -1.0000 4648835 1583351250.70 151.4518 60.0025 32.0000 1.9761 1.9765 417.2064 417.3141 0.0162 -1.0000 -1.0000 4648914 1583351250.80 151.4326 60.0025 32.0000 1.9760 1.9765 417.2185 417.3257 0.0162 -1.0000 -1.0000 4648976 1583351250.90 151.4326 60.0025 32.0000 1.9757 1.9761 417.2232 417.3308 0.0162 -1.0000 -1.0000 4649554 1583351251.00 151.4326 60.0025 32.0000 1.9752 1.9756 417.3088 417.4167 0.0163 -1.0000 -1.0000 4649632 1583351251.10 151.4326 60.0025 32.0000 1.9755 1.9759 417.3879 417.4953 0.0162 -1.0000 -1.0000 4649694 1583351251.20 151.4326 60.0025 32.0000 1.9765 1.9769 417.1654 417.2733 0.0163 -1.0000 -1.0000 4649773 1583351251.30 151.4440 60.0025 32.0000 1.9763 1.9767 417.1705 417.2783 0.0162 -1.0000 -1.0000 4649835 1583351251.40 151.4635 60.0025 32.0000 1.9750 1.9754 417.3077 417.4161 0.0164 -1.0000 -1.0000 4649898 1583351251.50 151.4635 60.0025 32.0000 1.9754 1.9758 417.3424 417.4496 0.0161 -1.0000 -1.0000 4649960 1583351251.60 151.4635 60.0025 32.0000 1.9761 1.9766 417.3178 417.4247 0.0161 -1.0000 -1.0000 4650023 1583351251.70 151.4635 60.0025 32.0000 1.9765 1.9769 417.1558 417.2628 0.0161 -1.0000 -1.0000 4650085 1583351251.80 151.4635 60.0025 32.0000 1.9764 1.9768 417.1487 417.2571 0.0163 -1.0000 -1.0000 4650163 1583351251.90 151.4999 60.0025 32.0000 1.9758 1.9762 417.1530 417.2609 0.0163 -1.0000 -1.0000 4650226 1583351252.00 151.4999 60.0025 32.0000 1.9767 1.9771 417.2876 417.3956 0.0162 -1.0000 -1.0000 4650554 1583351252.10 151.4999 60.0025 32.0000 1.9758 1.9762 417.3806 417.4881 0.0162 -1.0000 -1.0000 4650632 1583351252.20 151.4999 60.0025 32.0000 1.9771 1.9775 417.3954 417.5032 0.0162 -1.0000 -1.0000 4650694 1583351252.30 151.4999 60.0025 32.0000 1.9769 1.9773 417.1893 417.2966 0.0161 -1.0000 -1.0000 4650757 1583351252.40 151.5178 60.0025 32.0000 1.9768 1.9772 417.2059 417.3132 0.0161 -1.0000 -1.0000 4650835 1583351252.50 151.5247 60.0025 32.0000 1.9759 1.9764 417.3968 417.5035 0.0161 -1.0000 -1.0000 4651257 1583351252.60 151.5247 60.0025 32.0000 1.9752 1.9757 417.4618 417.5699 0.0162 -1.0000 -1.0000 4651320 1583351252.70 151.5247 60.0025 32.0000 1.9756 1.9760 417.3868 417.4929 0.0159 -1.0000 -1.0000 4651398 1583351252.80 151.5247 60.0025 32.0000 1.9760 1.9764 417.3899 417.4978 0.0162 -1.0000 -1.0000 4651460 1583351252.90 151.5247 60.0025 32.0000 1.9763 1.9767 417.1732 417.2801 0.0161 -1.0000 -1.0000 4651523 1583351253.00 151.5249 60.0025 32.0000 1.9767 1.9771 417.1813 417.2889 0.0162 -1.0000 -1.0000 4651601 1583351253.10 151.5249 60.0025 32.0000 1.9770 1.9774 417.1609 417.2679 0.0161 -1.0000 -1.0000 4651663 1583351253.20 151.5249 60.0025 32.0000 1.9756 1.9760 417.2578 417.3647 0.0161 -1.0000 -1.0000 4651726 1583351253.30 151.5249 60.0025 32.0000 1.9753 1.9757 417.4017 417.5090 0.0162 -1.0000 -1.0000 4651788 1583351253.40 151.5249 60.0025 32.0000 1.9757 1.9761 417.2819 417.3903 0.0162 -1.0000 -1.0000 4651851 1583351253.50 151.5155 60.0025 32.0000 1.9758 1.9762 417.1402 417.2466 0.0161 -1.0000 -1.0000 4651929 1583351253.60 151.5147 60.0025 32.0000 1.9764 1.9768 417.2412 417.3483 0.0161 -1.0000 -1.0000 4651991 1583351253.70 151.5147 60.0025 32.0000 1.9751 1.9755 417.3184 417.4254 0.0161 -1.0000 -1.0000 4652054 1583351253.80 151.5147 60.0025 32.0000 1.9758 1.9763 417.2711 417.3788 0.0162 -1.0000 -1.0000 4652132 1583351253.90 151.5147 60.0025 32.0000 1.9761 1.9765 417.0395 417.1475 0.0162 -1.0000 -1.0000 4652194 1583351254.00 151.5148 60.0025 32.0000 1.9754 1.9758 417.1573 417.2650 0.0162 -1.0000 -1.0000 4652804 1583351254.10 151.5349 60.0025 32.0000 1.9749 1.9753 417.3769 417.4832 0.0159 -1.0000 -1.0000 4652867 1583351254.20 151.5349 60.0025 32.0000 1.9753 1.9757 417.4110 417.5189 0.0162 -1.0000 -1.0000 4652929 1583351254.30 151.5349 60.0025 32.0000 1.9760 1.9764 417.2029 417.3098 0.0161 -1.0000 -1.0000 4652991 1583351254.40 151.5349 60.0025 32.0000 1.9759 1.9764 417.1089 417.2155 0.0160 -1.0000 -1.0000 4653069 1583351254.50 151.5349 60.0025 32.0000 1.9754 1.9758 417.1878 417.2947 0.0161 -1.0000 -1.0000 4653132 1583351254.60 151.4974 60.0029 32.0000 1.9747 1.9751 417.3928 417.5000 0.0161 -1.0000 -1.0000 4653194 1583351254.70 151.4947 60.0030 32.0000 1.9753 1.9757 417.2621 417.3693 0.0161 -1.0000 -1.0000 4653288 1583351254.80 151.4947 60.0030 32.0000 1.9760 1.9764 417.1625 417.2698 0.0162 -1.0000 -1.0000 4653351 1583351254.90 151.4947 60.0030 32.0000 1.9761 1.9765 417.1304 417.2379 0.0162 -1.0000 -1.0000 4653414 1583351255.00 151.4947 60.0030 32.0000 1.9756 1.9760 417.4002 417.5080 0.0162 -1.0000 -1.0000 4653476 1583351255.10 151.4947 60.0030 32.0000 1.9755 1.9759 417.3154 417.4232 0.0162 -1.0000 -1.0000 4653538 1583351255.20 151.4994 60.0030 32.0000 1.9756 1.9760 417.2027 417.3103 0.0162 -1.0000 -1.0000 4653617 1583351255.30 151.4994 60.0030 32.0000 1.9762 1.9766 417.2382 417.3455 0.0162 -1.0000 -1.0000 4653679 1583351255.40 151.4994 60.0030 32.0000 1.9763 1.9767 417.0709 417.1785 0.0162 -1.0000 -1.0000 4653741 1583351255.50 151.4994 60.0030 32.0000 1.9751 1.9755 417.2651 417.3732 0.0163 -1.0000 -1.0000 4653820 1583351255.60 151.4994 60.0030 32.0000 1.9751 1.9755 417.3450 417.4536 0.0163 -1.0000 -1.0000 4653882 1583351255.70 151.4737 60.0030 32.0000 1.9755 1.9759 417.2330 417.3406 0.0162 -1.0000 -1.0000 4653944 1583351255.80 151.4639 60.0030 32.0000 1.9761 1.9765 417.1706 417.2781 0.0161 -1.0000 -1.0000 4654023 1583351255.90 151.4639 60.0030 32.0000 1.9758 1.9762 417.0953 417.2032 0.0163 -1.0000 -1.0000 4654085 1583351256.00 151.4639 60.0030 32.0000 1.9755 1.9759 417.3149 417.4222 0.0161 -1.0000 -1.0000 4654148 1583351256.10 151.4639 60.0030 32.0000 1.9760 1.9764 417.3154 417.4226 0.0162 -1.0000 -1.0000 4654523 1583351256.20 151.4639 60.0030 32.0000 1.9753 1.9757 417.1510 417.2580 0.0160 -1.0000 -1.0000 4654569 1583351256.30 151.3678 60.0030 32.0000 1.9763 1.9768 417.1439 417.2514 0.0162 -1.0000 -1.0000 4654632 1583351256.40 151.3678 60.0030 32.0000 1.9757 1.9762 417.2517 417.3591 0.0163 -1.0000 -1.0000 4654710 1583351256.50 151.3678 60.0030 32.0000 1.9748 1.9752 417.2378 417.3464 0.0163 -1.0000 -1.0000 4654773 1583351256.60 151.3678 60.0030 32.0000 1.9748 1.9752 417.4194 417.5272 0.0162 -1.0000 -1.0000 4655273 1583351256.70 151.3678 60.0030 32.0000 1.9753 1.9757 417.2826 417.3896 0.0161 -1.0000 -1.0000 4655335 1583351256.80 151.4258 60.0030 32.0000 1.9763 1.9767 417.3127 417.4197 0.0161 -1.0000 -1.0000 4655398 1583351256.90 151.4258 60.0030 32.0000 1.9769 1.9774 417.1813 417.2886 0.0161 -1.0000 -1.0000 4655460 1583351257.00 151.4258 60.0030 32.0000 1.9762 1.9766 417.1157 417.2228 0.0161 -1.0000 -1.0000 4655538 1583351257.10 151.4258 60.0030 32.0000 1.9761 1.9765 417.1963 417.3031 0.0160 -1.0000 -1.0000 4655757 1583351257.20 151.4258 60.0030 32.0000 1.9757 1.9761 417.2899 417.3966 0.0161 -1.0000 -1.0000 4655835 1583351257.30 151.4258 60.0030 32.0000 1.9761 1.9766 417.3548 417.4632 0.0163 -1.0000 -1.0000 4655898 1583351257.40 151.4476 60.0030 32.0000 1.9764 1.9768 417.2077 417.3152 0.0161 -1.0000 -1.0000 4655960 1583351257.50 151.4504 60.0030 32.0000 1.9766 1.9771 417.1855 417.2930 0.0162 -1.0000 -1.0000 4656038 1583351257.60 151.4504 60.0030 32.0000 1.9756 1.9760 417.2913 417.3981 0.0160 -1.0000 -1.0000 4656101 1583351257.70 151.4504 60.0030 32.0000 1.9751 1.9755 417.4187 417.5256 0.0161 -1.0000 -1.0000 4656163 1583351257.80 151.4504 60.0030 32.0000 1.9755 1.9759 417.4088 417.5165 0.0163 -1.0000 -1.0000 4656241 1583351257.90 151.4504 60.0030 32.0000 1.9761 1.9765 417.1949 417.3019 0.0160 -1.0000 -1.0000 4656304 1583351258.00 151.4505 60.0030 32.0000 1.9763 1.9767 417.2573 417.3645 0.0162 -1.0000 -1.0000 4656366 1583351258.10 151.4505 60.0030 32.0000 1.9764 1.9768 417.2329 417.3415 0.0163 -1.0000 -1.0000 4656538 1583351258.20 151.4505 60.0030 32.0000 1.9756 1.9760 417.2180 417.3259 0.0162 -1.0000 -1.0000 4656601 1583351258.30 151.4505 60.0030 32.0000 1.9760 1.9764 417.2277 417.3358 0.0162 -1.0000 -1.0000 4656663 1583351258.40 151.4505 60.0030 32.0000 1.9759 1.9764 417.1845 417.2910 0.0161 -1.0000 -1.0000 4656757 1583351258.50 151.5119 60.0030 32.0000 1.9762 1.9766 417.1004 417.2077 0.0161 -1.0000 -1.0000 4656820 1583351258.60 151.5119 60.0030 32.0000 1.9766 1.9770 417.2065 417.3140 0.0162 -1.0000 -1.0000 4657038 1583351258.70 151.5119 60.0030 32.0000 1.9756 1.9760 417.4050 417.5125 0.0162 -1.0000 -1.0000 4657117 1583351258.80 151.5119 60.0030 32.0000 1.9755 1.9759 417.4657 417.5736 0.0162 -1.0000 -1.0000 4657179 1583351258.90 151.5119 60.0030 32.0000 1.9755 1.9759 417.3025 417.4108 0.0163 -1.0000 -1.0000 4657241 1583351259.00 151.5398 60.0030 32.0000 1.9763 1.9767 417.2200 417.3277 0.0162 -1.0000 -1.0000 4657320 1583351259.10 151.5623 60.0030 32.0000 1.9760 1.9764 417.1675 417.2758 0.0163 -1.0000 -1.0000 4657382 1583351259.20 151.5623 60.0030 32.0000 1.9752 1.9756 417.2657 417.3734 0.0162 -1.0000 -1.0000 4657523 1583351259.30 151.5623 60.0030 32.0000 1.9753 1.9757 417.3370 417.4439 0.0161 -1.0000 -1.0000 4657601 1583351259.40 151.5623 60.0030 32.0000 1.9754 1.9758 417.3503 417.4584 0.0162 -1.0000 -1.0000 4657663 1583351259.50 151.5623 60.0030 32.0000 1.9759 1.9763 417.2376 417.3451 0.0162 -1.0000 -1.0000 4657726 1583351259.60 151.5324 60.0030 32.0000 1.9761 1.9765 417.0705 417.1790 0.0164 -1.0000 -1.0000 4657788 1583351259.70 151.5324 60.0030 32.0000 1.9756 1.9760 417.2083 417.3160 0.0162 -1.0000 -1.0000 4658273 1583351259.80 151.5324 60.0030 32.0000 1.9752 1.9756 417.2581 417.3659 0.0162 -1.0000 -1.0000 4658335 1583351259.90 151.5324 60.0030 32.0000 1.9746 1.9751 417.3314 417.4394 0.0162 -1.0000 -1.0000 4658398 1583351260.00 151.5324 60.0030 32.0000 1.9755 1.9760 417.2854 417.3932 0.0162 -1.0000 -1.0000 4658460 1583351260.10 151.5503 60.0020 32.0000 1.9756 1.9761 417.1177 417.2258 0.0162 -1.0000 -1.0000 4658538 1583351260.20 151.5503 60.0020 32.0000 1.9760 1.9764 417.1934 417.3010 0.0162 -1.0000 -1.0000 4658820 1583351260.30 151.5503 60.0020 32.0000 1.9752 1.9756 417.3552 417.4624 0.0161 -1.0000 -1.0000 4658882 1583351260.40 151.5503 60.0020 32.0000 1.9755 1.9759 417.3422 417.4488 0.0160 -1.0000 -1.0000 4658960 1583351260.50 151.5503 60.0020 32.0000 1.9754 1.9758 417.2581 417.3652 0.0162 -1.0000 -1.0000 4659023 1583351260.60 151.5503 60.0020 32.0000 1.9756 1.9760 417.1881 417.2959 0.0162 -1.0000 -1.0000 4659085 1583351260.70 151.4995 60.0020 32.0000 1.9753 1.9757 417.1585 417.2661 0.0162 -1.0000 -1.0000 4659273 1583351260.80 151.4977 60.0020 32.0000 1.9760 1.9764 417.2466 417.3545 0.0163 -1.0000 -1.0000 4659335 1583351260.90 151.4977 60.0020 32.0000 1.9760 1.9764 417.3538 417.4620 0.0162 -1.0000 -1.0000 4659398 1583351261.00 151.4977 60.0020 32.0000 1.9751 1.9755 417.3018 417.4095 0.0162 -1.0000 -1.0000 4659476 1583351261.10 151.4977 60.0020 32.0000 1.9758 1.9762 417.2262 417.3339 0.0162 -1.0000 -1.0000 4659538 1583351261.20 151.4977 60.0020 32.0000 1.9764 1.9768 417.1845 417.2921 0.0161 -1.0000 -1.0000 4659601 1583351261.30 151.4755 60.0020 32.0000 1.9759 1.9763 417.1923 417.2992 0.0161 -1.0000 -1.0000 4659819 1583351261.40 151.4755 60.0020 32.0000 1.9748 1.9752 417.2816 417.3893 0.0162 -1.0000 -1.0000 4659882 1583351261.50 151.4755 60.0020 32.0000 1.9742 1.9746 417.3982 417.5061 0.0163 -1.0000 -1.0000 4659960 1583351261.60 151.4755 60.0020 32.0000 1.9757 1.9762 417.4017 417.5097 0.0162 -1.0000 -1.0000 4700023 1583351261.70 151.4755 60.0020 32.0000 1.9764 1.9768 417.4414 417.5483 0.0161 -1.0000 -1.0000 4700085 1583351261.80 151.4655 60.0020 32.0000 1.9756 1.9760 417.2542 417.3623 0.0162 -1.0000 -1.0000 4700273 1583351261.90 151.4653 60.0020 32.0000 1.9760 1.9764 417.1881 417.2957 0.0162 -1.0000 -1.0000 4700335 1583351262.00 151.4653 60.0020 32.0000 1.9753 1.9757 417.3721 417.4789 0.0160 -1.0000 -1.0000 4700398 1583351262.10 151.4653 60.0020 32.0000 1.9760 1.9764 417.3530 417.4601 0.0162 -1.0000 -1.0000 4700460 1583351262.20 151.4653 60.0020 32.0000 1.9761 1.9765 417.2821 417.3900 0.0163 -1.0000 -1.0000 4700523 1583351262.30 151.4653 60.0020 32.0000 1.9764 1.9768 417.1947 417.3029 0.0163 -1.0000 -1.0000 4700601 1583351262.40 151.4626 60.0020 32.0000 1.9765 1.9769 417.1105 417.2183 0.0162 -1.0000 -1.0000 4700679 1583351262.50 151.4626 60.0020 32.0000 1.9763 1.9767 417.2303 417.3373 0.0161 -1.0000 -1.0000 4700773 1583351262.60 151.4626 60.0020 32.0000 1.9756 1.9760 417.3743 417.4820 0.0162 -1.0000 -1.0000 4700835 1583351262.70 151.4626 60.0020 32.0000 1.9748 1.9753 417.4447 417.5525 0.0162 -1.0000 -1.0000 4700898 1583351262.80 151.4626 60.0020 32.0000 1.9756 1.9760 417.3424 417.4500 0.0163 -1.0000 -1.0000 4701273 1583351262.90 151.5164 60.0020 32.0000 1.9763 1.9767 417.2561 417.3641 0.0161 -1.0000 -1.0000 4701335 1583351263.00 151.5164 60.0020 32.0000 1.9765 1.9769 417.1652 417.2726 0.0162 -1.0000 -1.0000 4701413 1583351263.10 151.5164 60.0020 32.0000 1.9760 1.9764 417.1541 417.2622 0.0162 -1.0000 -1.0000 4701476 1583351263.20 151.5164 60.0020 32.0000 1.9748 1.9752 417.2894 417.3970 0.0162 -1.0000 -1.0000 4701554 1583351263.30 151.5164 60.0020 32.0000 1.9755 1.9759 417.3124 417.4203 0.0162 -1.0000 -1.0000 4701788 1583351263.40 151.4800 60.0020 32.0000 1.9758 1.9762 417.1984 417.3070 0.0163 -1.0000 -1.0000 4701851 1583351263.50 151.4760 60.0020 32.0000 1.9768 1.9772 417.1801 417.2875 0.0161 -1.0000 -1.0000 4701913 1583351263.60 151.4760 60.0020 32.0000 1.9762 1.9766 417.1712 417.2785 0.0162 -1.0000 -1.0000 4701991 1583351263.70 151.4760 60.0020 32.0000 1.9752 1.9756 417.1857 417.2927 0.0161 -1.0000 -1.0000 4702054 1583351263.80 151.4760 60.0020 32.0000 1.9757 1.9761 417.3397 417.4475 0.0162 -1.0000 -1.0000 4702117 1583351263.90 151.4760 60.0020 32.0000 1.9750 1.9754 417.4154 417.5235 0.0162 -1.0000 -1.0000 4702288 1583351264.00 151.5105 60.0020 32.0000 1.9752 1.9756 417.3467 417.4541 0.0162 -1.0000 -1.0000 4702351 1583351264.10 151.5105 60.0020 32.0000 1.9756 1.9760 417.1611 417.2690 0.0162 -1.0000 -1.0000 4702444 1583351264.20 151.5105 60.0020 32.0000 1.9749 1.9753 417.2769 417.3849 0.0163 -1.0000 -1.0000 4702523 1583351264.30 151.5105 60.0020 32.0000 1.9745 1.9749 417.3620 417.4700 0.0162 -1.0000 -1.0000 4702585 1583351264.40 151.5105 60.0020 32.0000 1.9754 1.9758 417.3099 417.4177 0.0162 -1.0000 -1.0000 4702773 1583351264.50 151.5354 60.0020 32.0000 1.9766 1.9770 417.1983 417.3063 0.0163 -1.0000 -1.0000 4702835 1583351264.60 151.5354 60.0020 32.0000 1.9767 1.9771 417.1106 417.2186 0.0162 -1.0000 -1.0000 4702898 1583351264.70 151.5354 60.0020 32.0000 1.9765 1.9769 417.2244 417.3320 0.0162 -1.0000 -1.0000 4702976 1583351264.80 151.5354 60.0020 32.0000 1.9748 1.9752 417.2346 417.3423 0.0162 -1.0000 -1.0000 4703038 1583351264.90 151.5354 60.0020 32.0000 1.9743 1.9747 417.3603 417.4684 0.0163 -1.0000 -1.0000 4703101 1583351265.00 151.5292 60.0020 32.0000 1.9753 1.9757 417.3500 417.4589 0.0164 -1.0000 -1.0000 4703164 1583351265.10 151.5191 60.0019 32.0000 1.9760 1.9764 417.2657 417.3738 0.0162 -1.0000 -1.0000 4703226 1583351265.20 151.5191 60.0019 32.0000 1.9768 1.9773 417.2035 417.3106 0.0161 -1.0000 -1.0000 4703304 1583351265.30 151.5191 60.0019 32.0000 1.9747 1.9751 417.3565 417.4634 0.0161 -1.0000 -1.0000 4703366 1583351265.40 151.5191 60.0019 32.0000 1.9752 1.9756 417.4421 417.5507 0.0163 -1.0000 -1.0000 4703741 1583351265.50 151.5191 60.0019 32.0000 1.9750 1.9754 417.3110 417.4184 0.0162 -1.0000 -1.0000 4703819 1583351265.60 151.4925 60.0019 32.0000 1.9762 1.9766 417.2290 417.3360 0.0161 -1.0000 -1.0000 4703882 1583351265.70 151.4925 60.0019 32.0000 1.9764 1.9768 417.2384 417.3451 0.0160 -1.0000 -1.0000 4703944 1583351265.80 151.4925 60.0019 32.0000 1.9757 1.9761 417.1716 417.2786 0.0161 -1.0000 -1.0000 4704023 1583351265.90 151.4925 60.0019 32.0000 1.9751 1.9755 417.2851 417.3926 0.0162 -1.0000 -1.0000 4704085 1583351266.00 151.4925 60.0019 32.0000 1.9751 1.9756 417.4560 417.5629 0.0160 -1.0000 -1.0000 4704148 1583351266.10 151.4513 60.0019 32.0000 1.9752 1.9756 417.3102 417.4176 0.0161 -1.0000 -1.0000 4704210 1583351266.20 151.4440 60.0019 32.0000 1.9756 1.9760 417.2681 417.3754 0.0162 -1.0000 -1.0000 4704273 1583351266.30 151.4440 60.0019 32.0000 1.9762 1.9766 417.3112 417.4200 0.0163 -1.0000 -1.0000 4704335 1583351266.40 151.4440 60.0019 32.0000 1.9756 1.9760 417.3191 417.4259 0.0161 -1.0000 -1.0000 4704741 1583351266.50 151.4440 60.0019 32.0000 1.9748 1.9752 417.2868 417.3946 0.0162 -1.0000 -1.0000 4704804 1583351266.60 151.4439 60.0019 32.0000 1.9749 1.9754 417.3347 417.4427 0.0163 -1.0000 -1.0000 4704866 1583351266.70 151.4318 60.0019 32.0000 1.9755 1.9759 417.3611 417.4693 0.0162 -1.0000 -1.0000 4704944 1583351266.80 151.4318 60.0019 32.0000 1.9759 1.9763 417.2143 417.3215 0.0161 -1.0000 -1.0000 4705007 1583351266.90 151.4318 60.0019 32.0000 1.9765 1.9769 417.1449 417.2521 0.0162 -1.0000 -1.0000 4705288 1583351267.00 151.4318 60.0019 32.0000 1.9760 1.9764 417.3226 417.4305 0.0162 -1.0000 -1.0000 4705351 1583351267.10 151.4318 60.0019 32.0000 1.9751 1.9755 417.3819 417.4901 0.0163 -1.0000 -1.0000 4705414 1583351267.20 151.4291 60.0019 32.0000 1.9753 1.9758 417.3958 417.5035 0.0161 -1.0000 -1.0000 4705491 1583351267.30 151.4291 60.0019 32.0000 1.9761 1.9765 417.2486 417.3566 0.0163 -1.0000 -1.0000 4705554 1583351267.40 151.4291 60.0019 32.0000 1.9759 1.9763 417.2572 417.3651 0.0162 -1.0000 -1.0000 4705617 1583351267.50 151.4291 60.0019 32.0000 1.9760 1.9764 417.2462 417.3544 0.0163 -1.0000 -1.0000 4705882 1583351267.60 151.4291 60.0019 32.0000 1.9750 1.9755 417.3999 417.5079 0.0162 -1.0000 -1.0000 4705944 1583351267.70 151.4353 60.0019 32.0000 1.9753 1.9757 417.4400 417.5473 0.0162 -1.0000 -1.0000 4706007 1583351267.80 151.5042 60.0019 32.0000 1.9761 1.9765 417.3467 417.4549 0.0163 -1.0000 -1.0000 4706085 1583351267.90 151.5042 60.0019 32.0000 1.9761 1.9765 417.1539 417.2620 0.0163 -1.0000 -1.0000 4706148 1583351268.00 151.5042 60.0019 32.0000 1.9759 1.9763 417.1412 417.2493 0.0163 -1.0000 -1.0000 4706319 1583351268.10 151.5042 60.0019 32.0000 1.9756 1.9760 417.3964 417.5041 0.0162 -1.0000 -1.0000 4706398 1583351268.20 151.5042 60.0019 32.0000 1.9758 1.9763 417.3893 417.4971 0.0162 -1.0000 -1.0000 4706460 1583351268.30 151.5001 60.0019 32.0000 1.9763 1.9767 417.3164 417.4244 0.0163 -1.0000 -1.0000 4706523 1583351268.40 151.5001 60.0019 32.0000 1.9761 1.9765 417.2570 417.3670 0.0164 -1.0000 -1.0000 4706601 1583351268.50 151.5001 60.0019 32.0000 1.9765 1.9769 417.1740 417.2809 0.0161 -1.0000 -1.0000 4707023 1583351268.60 151.5001 60.0019 32.0000 1.9761 1.9765 417.2567 417.3644 0.0162 -1.0000 -1.0000 4707069 1583351268.70 151.5001 60.0019 32.0000 1.9755 1.9759 417.3577 417.4651 0.0162 -1.0000 -1.0000 4707148 1583351268.80 151.5038 60.0019 32.0000 1.9763 1.9767 417.3353 417.4438 0.0163 -1.0000 -1.0000 4707210 1583351268.90 151.5067 60.0019 32.0000 1.9756 1.9760 417.2511 417.3593 0.0162 -1.0000 -1.0000 4707273 1583351269.00 151.5067 60.0019 32.0000 1.9760 1.9764 417.1547 417.2626 0.0162 -1.0000 -1.0000 4707601 1583351269.10 151.5067 60.0019 32.0000 1.9756 1.9760 417.2151 417.3230 0.0162 -1.0000 -1.0000 4707663 1583351269.20 151.5067 60.0019 32.0000 1.9762 1.9766 417.2740 417.3819 0.0162 -1.0000 -1.0000 4707726 1583351269.30 151.5067 60.0019 32.0000 1.9749 1.9754 417.3890 417.4970 0.0162 -1.0000 -1.0000 4707788 1583351269.40 151.4788 60.0019 32.0000 1.9753 1.9757 417.3938 417.5014 0.0161 -1.0000 -1.0000 4707851 1583351269.50 151.4788 60.0019 32.0000 1.9760 1.9764 417.2459 417.3527 0.0161 -1.0000 -1.0000 4708273 1583351269.60 151.4788 60.0019 32.0000 1.9755 1.9760 417.1638 417.2712 0.0162 -1.0000 -1.0000 4708335 1583351269.70 151.4788 60.0019 32.0000 1.9762 1.9767 417.1953 417.3028 0.0161 -1.0000 -1.0000 4708398 1583351269.80 151.4788 60.0019 32.0000 1.9759 1.9763 417.3532 417.4602 0.0161 -1.0000 -1.0000 4708476 1583351269.90 151.5115 60.0022 32.0000 1.9757 1.9762 417.3358 417.4440 0.0163 -1.0000 -1.0000 4708554 1583351270.00 151.5222 60.0023 32.0000 1.9760 1.9764 417.1634 417.2706 0.0161 -1.0000 -1.0000 4708616 1583351270.10 151.5222 60.0023 32.0000 1.9758 1.9763 417.1863 417.2938 0.0162 -1.0000 -1.0000 4708694 1583351270.20 151.5222 60.0023 32.0000 1.9757 1.9761 417.3427 417.4505 0.0162 -1.0000 -1.0000 4708757 1583351270.30 151.5222 60.0023 32.0000 1.9760 1.9765 417.3857 417.4934 0.0162 -1.0000 -1.0000 4708820 1583351270.40 151.5222 60.0023 32.0000 1.9755 1.9759 417.4239 417.5308 0.0161 -1.0000 -1.0000 4708898 1583351270.50 151.5222 60.0023 32.0000 1.9756 1.9760 417.2740 417.3812 0.0161 -1.0000 -1.0000 4708960 1583351270.60 151.5339 60.0023 32.0000 1.9760 1.9765 417.1731 417.2811 0.0163 -1.0000 -1.0000 4709179 1583351270.70 151.5339 60.0023 32.0000 1.9756 1.9760 417.2366 417.3449 0.0163 -1.0000 -1.0000 4709257 1583351270.80 151.5339 60.0023 32.0000 1.9749 1.9753 417.4478 417.5556 0.0162 -1.0000 -1.0000 4709320 1583351270.90 151.5339 60.0023 32.0000 1.9755 1.9759 417.4136 417.5219 0.0163 -1.0000 -1.0000 4709382 1583351271.00 151.5339 60.0023 32.0000 1.9755 1.9759 417.1955 417.3033 0.0162 -1.0000 -1.0000 4709444 1583351271.10 151.4984 60.0023 32.0000 1.9754 1.9758 417.2181 417.3266 0.0163 -1.0000 -1.0000 4709507 1583351271.20 151.4967 60.0023 32.0000 1.9750 1.9754 417.3316 417.4394 0.0162 -1.0000 -1.0000 4709585 1583351271.30 151.4967 60.0023 32.0000 1.9749 1.9753 417.3583 417.4659 0.0162 -1.0000 -1.0000 4709648 1583351271.40 151.4967 60.0023 32.0000 1.9748 1.9753 417.4384 417.5470 0.0163 -1.0000 -1.0000 4709710 1583351271.50 151.4967 60.0023 32.0000 1.9755 1.9759 417.1645 417.2726 0.0162 -1.0000 -1.0000 4709788 1583351271.60 151.4967 60.0023 32.0000 1.9760 1.9764 417.1676 417.2748 0.0162 -1.0000 -1.0000 4709851 1583351271.70 151.4924 60.0023 32.0000 1.9755 1.9760 417.3609 417.4686 0.0162 -1.0000 -1.0000 4709913 1583351271.80 151.4924 60.0023 32.0000 1.9749 1.9753 417.3775 417.4860 0.0163 -1.0000 -1.0000 4709991 1583351271.90 151.4924 60.0023 32.0000 1.9749 1.9753 417.3420 417.4500 0.0162 -1.0000 -1.0000 4710054 1583351272.00 151.4924 60.0023 32.0000 1.9750 1.9755 417.3273 417.4351 0.0162 -1.0000 -1.0000 4710116 1583351272.10 151.4924 60.0023 32.0000 1.9754 1.9758 417.2013 417.3100 0.0163 -1.0000 -1.0000 4710554 1583351272.20 151.4854 60.0023 32.0000 1.9758 1.9762 417.2553 417.3629 0.0161 -1.0000 -1.0000 4710616 1583351272.30 151.4839 60.0023 32.0000 1.9748 1.9752 417.4341 417.5416 0.0162 -1.0000 -1.0000 4710679 1583351272.40 151.4839 60.0023 32.0000 1.9751 1.9755 417.4635 417.5718 0.0163 -1.0000 -1.0000 4710757 1583351272.50 151.4839 60.0023 32.0000 1.9756 1.9760 417.3267 417.4338 0.0161 -1.0000 -1.0000 4710820 1583351272.60 151.4839 60.0023 32.0000 1.9760 1.9765 417.2043 417.3108 0.0160 -1.0000 -1.0000 4711054 1583351272.70 151.4825 60.0023 32.0000 1.9750 1.9755 417.2232 417.3305 0.0162 -1.0000 -1.0000 4711117 1583351272.80 151.4364 60.0023 32.0000 1.9754 1.9758 417.3065 417.4130 0.0161 -1.0000 -1.0000 4711179 1583351272.90 151.4364 60.0023 32.0000 1.9746 1.9750 417.3396 417.4478 0.0163 -1.0000 -1.0000 4711257 1583351273.00 151.4364 60.0023 32.0000 1.9762 1.9766 417.2435 417.3516 0.0162 -1.0000 -1.0000 4711320 1583351273.10 151.4364 60.0023 32.0000 1.9762 1.9766 417.2038 417.3111 0.0162 -1.0000 -1.0000 4711648 1583351273.20 151.4364 60.0023 32.0000 1.9763 1.9767 417.1993 417.3075 0.0163 -1.0000 -1.0000 4711726 1583351273.30 151.4330 60.0023 32.0000 1.9762 1.9767 417.2686 417.3761 0.0161 -1.0000 -1.0000 4711788 1583351273.40 151.4300 60.0023 32.0000 1.9760 1.9765 417.3900 417.4974 0.0162 -1.0000 -1.0000 4711851 1583351273.50 151.4300 60.0023 32.0000 1.9760 1.9764 417.2920 417.4006 0.0163 -1.0000 -1.0000 4711929 1583351273.60 151.4300 60.0023 32.0000 1.9759 1.9763 417.1875 417.2948 0.0162 -1.0000 -1.0000 4712257 1583351273.70 151.4300 60.0023 32.0000 1.9758 1.9762 417.2392 417.3470 0.0162 -1.0000 -1.0000 4712319 1583351273.80 151.4300 60.0023 32.0000 1.9757 1.9761 417.3805 417.4888 0.0163 -1.0000 -1.0000 4712398 1583351273.90 151.4540 60.0023 32.0000 1.9750 1.9754 417.3759 417.4843 0.0163 -1.0000 -1.0000 4712460 1583351274.00 151.4540 60.0023 32.0000 1.9764 1.9769 417.3729 417.4809 0.0162 -1.0000 -1.0000 4712523 1583351274.10 151.4540 60.0023 32.0000 1.9769 1.9774 417.2054 417.3131 0.0162 -1.0000 -1.0000 4712585 1583351274.20 151.4540 60.0023 32.0000 1.9762 1.9766 417.1568 417.2636 0.0161 -1.0000 -1.0000 4712835 1583351274.30 151.4540 60.0023 32.0000 1.9758 1.9762 417.3023 417.4094 0.0161 -1.0000 -1.0000 4712898 1583351274.40 151.4385 60.0023 32.0000 1.9754 1.9759 417.4448 417.5525 0.0162 -1.0000 -1.0000 4712960 1583351274.50 151.4385 60.0023 32.0000 1.9759 1.9763 417.2443 417.3512 0.0161 -1.0000 -1.0000 4713023 1583351274.60 151.4385 60.0023 32.0000 1.9766 1.9770 417.1624 417.2702 0.0162 -1.0000 -1.0000 4713085 1583351274.70 151.4385 60.0023 32.0000 1.9749 1.9753 417.2630 417.3703 0.0161 -1.0000 -1.0000 4713273 1583351274.80 151.4385 60.0023 32.0000 1.9755 1.9759 417.3994 417.5072 0.0162 -1.0000 -1.0000 4713335 1583351274.90 151.4385 60.0023 32.0000 1.9758 1.9762 417.4457 417.5540 0.0163 -1.0000 -1.0000 4713398 1583351275.00 151.4907 60.0023 32.0000 1.9766 1.9770 417.3196 417.4275 0.0163 -1.0000 -1.0000 4713476 1583351275.10 151.4907 60.0023 32.0000 1.9766 1.9771 417.2533 417.3611 0.0162 -1.0000 -1.0000 4713538 1583351275.20 151.4907 60.0023 32.0000 1.9760 1.9764 417.2163 417.3234 0.0161 -1.0000 -1.0000 4713773 1583351275.30 151.4907 60.0023 32.0000 1.9754 1.9758 417.2562 417.3636 0.0162 -1.0000 -1.0000 4713835 1583351275.40 151.4907 60.0023 32.0000 1.9756 1.9760 417.4052 417.5128 0.0162 -1.0000 -1.0000 4713898 1583351275.50 151.4907 60.0023 32.0000 1.9755 1.9759 417.3559 417.4645 0.0163 -1.0000 -1.0000 4713976 1583351275.60 151.4907 60.0023 32.0000 1.9763 1.9768 417.3665 417.4753 0.0163 -1.0000 -1.0000 4714038 1583351275.70 151.4867 60.0023 32.0000 1.9759 1.9763 417.2185 417.3268 0.0163 -1.0000 -1.0000 4714273 1583351275.80 151.4867 60.0023 32.0000 1.9756 1.9761 417.1813 417.2886 0.0161 -1.0000 -1.0000 4714351 1583351275.90 151.4867 60.0023 32.0000 1.9761 1.9765 417.3162 417.4238 0.0162 -1.0000 -1.0000 4714413 1583351276.00 151.4867 60.0023 32.0000 1.9755 1.9759 417.3408 417.4474 0.0160 -1.0000 -1.0000 4714476 1583351276.10 151.4867 60.0023 32.0000 1.9761 1.9765 417.3530 417.4612 0.0164 -1.0000 -1.0000 4714538 1583351276.20 151.4645 60.0023 32.0000 1.9763 1.9767 417.2401 417.3482 0.0162 -1.0000 -1.0000 4714773 1583351276.30 151.4645 60.0023 32.0000 1.9768 1.9772 417.1678 417.2752 0.0162 -1.0000 -1.0000 4714835 1583351276.40 151.4645 60.0023 32.0000 1.9762 1.9766 417.2048 417.3132 0.0163 -1.0000 -1.0000 4714898 1583351276.50 151.4645 60.0023 32.0000 1.9761 1.9765 417.3978 417.5061 0.0163 -1.0000 -1.0000 4714960 1583351276.60 151.4645 60.0023 32.0000 1.9753 1.9757 417.3620 417.4704 0.0164 -1.0000 -1.0000 4715023 1583351276.70 151.4545 60.0023 32.0000 1.9750 1.9755 417.3779 417.4853 0.0161 -1.0000 -1.0000 4715757 1583351276.80 151.4481 60.0023 32.0000 1.9757 1.9761 417.0801 417.1878 0.0162 -1.0000 -1.0000 4715819 1583351276.90 151.4481 60.0023 32.0000 1.9759 1.9763 417.1433 417.2510 0.0162 -1.0000 -1.0000 4715882 1583351277.00 151.4481 60.0023 32.0000 1.9759 1.9763 417.1416 417.2493 0.0162 -1.0000 -1.0000 4715976 1583351277.10 151.4481 60.0023 32.0000 1.9753 1.9757 417.3385 417.4459 0.0162 -1.0000 -1.0000 4716038 1583351277.20 151.4481 60.0023 32.0000 1.9750 1.9754 417.3521 417.4602 0.0162 -1.0000 -1.0000 4716116 1583351277.30 151.4918 60.0023 32.0000 1.9758 1.9762 417.2697 417.3774 0.0162 -1.0000 -1.0000 4716179 1583351277.40 151.4918 60.0023 32.0000 1.9762 1.9766 417.1799 417.2869 0.0161 -1.0000 -1.0000 4716241 1583351277.50 151.4918 60.0023 32.0000 1.9765 1.9769 417.1876 417.2951 0.0162 -1.0000 -1.0000 4716319 1583351277.60 151.4918 60.0023 32.0000 1.9753 1.9758 417.4102 417.5185 0.0163 -1.0000 -1.0000 4716382 1583351277.70 151.4918 60.0023 32.0000 1.9751 1.9755 417.4098 417.5170 0.0161 -1.0000 -1.0000 4716429 1583351277.80 151.5071 60.0023 32.0000 1.9753 1.9758 417.2156 417.3237 0.0162 -1.0000 -1.0000 4716507 1583351277.90 151.5201 60.0023 32.0000 1.9768 1.9772 417.2128 417.3200 0.0161 -1.0000 -1.0000 4716569 1583351278.00 151.5201 60.0023 32.0000 1.9752 1.9756 417.3394 417.4469 0.0162 -1.0000 -1.0000 4716632 1583351278.10 151.5201 60.0023 32.0000 1.9751 1.9755 417.4025 417.5103 0.0162 -1.0000 -1.0000 4716710 1583351278.20 151.5201 60.0023 32.0000 1.9750 1.9754 417.3507 417.4583 0.0162 -1.0000 -1.0000 4716773 1583351278.30 151.5201 60.0023 32.0000 1.9761 1.9765 417.3031 417.4104 0.0161 -1.0000 -1.0000 4716835 1583351278.40 151.5345 60.0023 32.0000 1.9758 1.9762 417.1880 417.2958 0.0162 -1.0000 -1.0000 4716898 1583351278.50 151.5345 60.0023 32.0000 1.9760 1.9764 417.1462 417.2541 0.0162 -1.0000 -1.0000 4716960 1583351278.60 151.5345 60.0023 32.0000 1.9749 1.9753 417.2203 417.3281 0.0162 -1.0000 -1.0000 4717023 1583351278.70 151.5345 60.0023 32.0000 1.9752 1.9756 417.2689 417.3763 0.0161 -1.0000 -1.0000 4717101 1583351278.80 151.5345 60.0023 32.0000 1.9757 1.9761 417.4000 417.5075 0.0162 -1.0000 -1.0000 4717163 1583351278.90 151.5364 60.0023 32.0000 1.9763 1.9768 417.2993 417.4076 0.0163 -1.0000 -1.0000 4717226 1583351279.00 151.5385 60.0023 32.0000 1.9768 1.9772 417.2316 417.3400 0.0164 -1.0000 -1.0000 4717304 1583351279.10 151.5385 60.0023 32.0000 1.9757 1.9761 417.4167 417.5248 0.0162 -1.0000 -1.0000 4717366 1583351279.20 151.5385 60.0023 32.0000 1.9750 1.9754 417.3700 417.4780 0.0163 -1.0000 -1.0000 4717429 1583351279.30 151.5385 60.0023 32.0000 1.9745 1.9749 417.2973 417.4055 0.0163 -1.0000 -1.0000 4717554 1583351279.40 151.5385 60.0023 32.0000 1.9758 1.9762 417.2064 417.3136 0.0161 -1.0000 -1.0000 4717632 1583351279.50 151.5062 60.0023 32.0000 1.9761 1.9765 417.2734 417.3811 0.0162 -1.0000 -1.0000 4717694 1583351279.60 151.5062 60.0023 32.0000 1.9753 1.9757 417.2448 417.3523 0.0161 -1.0000 -1.0000 4717757 1583351279.70 151.5062 60.0023 32.0000 1.9755 1.9759 417.2569 417.3646 0.0162 -1.0000 -1.0000 4717819 1583351279.80 151.5062 60.0023 32.0000 1.9751 1.9755 417.3426 417.4500 0.0162 -1.0000 -1.0000 4718069 1583351279.90 151.5062 60.0023 32.0000 1.9761 1.9765 417.1451 417.2530 0.0162 -1.0000 -1.0000 4718132 1583351280.00 151.5100 60.0023 32.0000 1.9758 1.9763 417.1387 417.2473 0.0164 -1.0000 -1.0000 4718194 1583351280.10 151.5434 60.0023 32.0000 1.9754 1.9759 417.0369 417.1452 0.0162 -1.0000 -1.0000 4718273 1583351280.20 151.5434 60.0023 32.0000 1.9753 1.9757 417.3437 417.4512 0.0162 -1.0000 -1.0000 4718335 1583351280.30 151.5434 60.0023 32.0000 1.9756 1.9760 417.2628 417.3704 0.0161 -1.0000 -1.0000 4719319 1583351280.40 151.5434 60.0023 32.0000 1.9760 1.9764 417.1444 417.2518 0.0162 -1.0000 -1.0000 4719398 1583351280.50 151.5434 60.0023 32.0000 1.9757 1.9761 417.1195 417.2281 0.0163 -1.0000 -1.0000 4719460 1583351280.60 151.4841 60.0023 32.0000 1.9751 1.9756 417.3267 417.4348 0.0163 -1.0000 -1.0000 4719523 1583351280.70 151.4841 60.0023 32.0000 1.9751 1.9755 417.3827 417.4909 0.0162 -1.0000 -1.0000 4719601 1583351280.80 151.4841 60.0023 32.0000 1.9753 1.9757 417.2784 417.3853 0.0161 -1.0000 -1.0000 4719663 1583351280.90 151.4841 60.0023 32.0000 1.9758 1.9762 417.1940 417.3009 0.0161 -1.0000 -1.0000 4719726 1583351281.00 151.4841 60.0023 32.0000 1.9761 1.9765 417.1598 417.2680 0.0163 -1.0000 -1.0000 4719788 1583351281.10 151.4954 60.0023 32.0000 1.9755 1.9759 417.1805 417.2880 0.0161 -1.0000 -1.0000 4719851 1583351281.20 151.4954 60.0023 32.0000 1.9752 1.9756 417.2550 417.3631 0.0163 -1.0000 -1.0000 4719929 1583351281.30 151.4954 60.0023 32.0000 1.9748 1.9753 417.3387 417.4474 0.0162 -1.0000 -1.0000 4719991 1583351281.40 151.4954 60.0023 32.0000 1.9754 1.9758 417.2341 417.3415 0.0162 -1.0000 -1.0000 4720054 1583351281.50 151.4954 60.0023 32.0000 1.9752 1.9756 417.1704 417.2773 0.0161 -1.0000 -1.0000 4720132 1583351281.60 151.4958 60.0023 32.0000 1.9741 1.9745 417.2419 417.3493 0.0162 -1.0000 -1.0000 4720194 1583351281.70 151.5182 60.0023 32.0000 1.9754 1.9759 417.3112 417.4192 0.0162 -1.0000 -1.0000 4720257 1583351281.80 151.5182 60.0023 32.0000 1.9755 1.9759 417.2655 417.3733 0.0162 -1.0000 -1.0000 4720319 1583351281.90 151.5182 60.0023 32.0000 1.9761 1.9765 417.1915 417.2991 0.0162 -1.0000 -1.0000 4720398 1583351282.00 151.5182 60.0023 32.0000 1.9768 1.9772 417.1375 417.2457 0.0162 -1.0000 -1.0000 4720444 1583351282.10 151.5182 60.0023 32.0000 1.9754 1.9758 417.2384 417.3465 0.0163 -1.0000 -1.0000 4720523 1583351282.20 151.4496 60.0023 32.0000 1.9758 1.9763 417.3428 417.4500 0.0161 -1.0000 -1.0000 4720585 1583351282.30 151.4496 60.0023 32.0000 1.9753 1.9757 417.3578 417.4653 0.0162 -1.0000 -1.0000 4720648 1583351282.40 151.4496 60.0023 32.0000 1.9753 1.9757 417.2990 417.4061 0.0161 -1.0000 -1.0000 4720898 1583351282.50 151.4496 60.0023 32.0000 1.9760 1.9764 417.2962 417.4045 0.0163 -1.0000 -1.0000 4720960 1583351282.60 151.4496 60.0023 32.0000 1.9759 1.9763 417.1129 417.2207 0.0162 -1.0000 -1.0000 4721007 1583351282.70 151.4496 60.0023 32.0000 1.9759 1.9764 417.3120 417.4196 0.0162 -1.0000 -1.0000 4721085 1583351282.80 151.4345 60.0023 32.0000 1.9748 1.9752 417.3460 417.4535 0.0162 -1.0000 -1.0000 4721148 1583351282.90 151.4345 60.0023 32.0000 1.9752 1.9756 417.2606 417.3683 0.0162 -1.0000 -1.0000 4721241 1583351283.00 151.4345 60.0023 32.0000 1.9758 1.9763 417.1685 417.2766 0.0163 -1.0000 -1.0000 4721319 1583351283.10 151.4345 60.0023 32.0000 1.9764 1.9768 417.0398 417.1478 0.0162 -1.0000 -1.0000 4721382 1583351283.20 151.4345 60.0023 32.0000 1.9763 1.9767 417.0716 417.1800 0.0163 -1.0000 -1.0000 4721460 1583351283.30 151.4404 60.0023 32.0000 1.9756 1.9760 417.4043 417.5125 0.0162 -1.0000 -1.0000 4721507 1583351283.40 151.4717 60.0023 32.0000 1.9753 1.9757 417.3836 417.4912 0.0162 -1.0000 -1.0000 4722116 1583351283.50 151.4717 60.0023 32.0000 1.9759 1.9763 417.2508 417.3584 0.0162 -1.0000 -1.0000 4722194 1583351283.60 151.4717 60.0023 32.0000 1.9764 1.9768 417.1609 417.2681 0.0161 -1.0000 -1.0000 4722257 1583351283.70 151.4717 60.0023 32.0000 1.9764 1.9768 417.1940 417.3016 0.0162 -1.0000 -1.0000 4722319 1583351283.80 151.4717 60.0023 32.0000 1.9752 1.9756 417.3660 417.4742 0.0163 -1.0000 -1.0000 4722382 1583351283.90 151.5476 60.0023 32.0000 1.9757 1.9761 417.2775 417.3858 0.0163 -1.0000 -1.0000 4722554 1583351284.00 151.5476 60.0023 32.0000 1.9769 1.9773 417.2447 417.3532 0.0163 -1.0000 -1.0000 4722616 1583351284.10 151.5476 60.0023 32.0000 1.9763 1.9767 417.2186 417.3271 0.0163 -1.0000 -1.0000 4722679 1583351284.20 151.5476 60.0023 32.0000 1.9761 1.9765 417.2612 417.3687 0.0161 -1.0000 -1.0000 4722741 1583351284.30 151.5476 60.0023 32.0000 1.9753 1.9757 417.3023 417.4104 0.0163 -1.0000 -1.0000 4722804 1583351284.40 151.5134 60.0023 32.0000 1.9755 1.9759 417.3693 417.4770 0.0161 -1.0000 -1.0000 4722882 1583351284.50 151.4997 60.0023 32.0000 1.9759 1.9763 417.3276 417.4356 0.0163 -1.0000 -1.0000 4722944 1583351284.60 151.4997 60.0023 32.0000 1.9761 1.9765 417.1787 417.2860 0.0161 -1.0000 -1.0000 4723023 1583351284.70 151.4997 60.0023 32.0000 1.9757 1.9761 417.1341 417.2412 0.0161 -1.0000 -1.0000 4723101 1583351284.80 151.4997 60.0023 32.0000 1.9761 1.9765 417.2061 417.3137 0.0162 -1.0000 -1.0000 4723163 1583351284.90 151.4997 60.0023 32.0000 1.9755 1.9759 417.2171 417.3252 0.0163 -1.0000 -1.0000 4723226 1583351285.00 151.5054 60.0023 32.0000 1.9751 1.9755 417.2918 417.4000 0.0163 -1.0000 -1.0000 4723304 1583351285.10 151.5054 60.0023 32.0000 1.9756 1.9760 417.2095 417.3182 0.0163 -1.0000 -1.0000 4723366 1583351285.20 151.5054 60.0023 32.0000 1.9759 1.9763 417.1658 417.2736 0.0162 -1.0000 -1.0000 4723429 1583351285.30 151.5054 60.0023 32.0000 1.9760 1.9764 417.1612 417.2688 0.0162 -1.0000 -1.0000 4723523 1583351285.40 151.5054 60.0023 32.0000 1.9753 1.9757 417.2473 417.3552 0.0162 -1.0000 -1.0000 4723585 1583351285.50 151.4592 60.0023 32.0000 1.9750 1.9754 417.2785 417.3865 0.0163 -1.0000 -1.0000 4723819 1583351285.60 151.4592 60.0023 32.0000 1.9752 1.9757 417.2794 417.3872 0.0162 -1.0000 -1.0000 4723882 1583351285.70 151.4592 60.0023 32.0000 1.9756 1.9760 417.2288 417.3368 0.0163 -1.0000 -1.0000 4723944 1583351285.80 151.4592 60.0023 32.0000 1.9758 1.9762 417.0874 417.1952 0.0162 -1.0000 -1.0000 4724007 1583351285.90 151.4592 60.0023 32.0000 1.9760 1.9764 417.2183 417.3264 0.0162 -1.0000 -1.0000 4724069 1583351286.00 151.4592 60.0023 32.0000 1.9754 1.9758 417.3569 417.4645 0.0163 -1.0000 -1.0000 4724585 1583351286.10 151.4956 60.0023 32.0000 1.9761 1.9765 417.3121 417.4204 0.0162 -1.0000 -1.0000 4724663 1583351286.20 151.5069 60.0023 32.0000 1.9760 1.9764 417.3617 417.4710 0.0164 -1.0000 -1.0000 4724726 1583351286.30 151.5069 60.0023 32.0000 1.9761 1.9765 417.1198 417.2276 0.0161 -1.0000 -1.0000 4724804 1583351286.40 151.5069 60.0023 32.0000 1.9759 1.9764 417.1532 417.2604 0.0162 -1.0000 -1.0000 4724882 1583351286.50 151.5069 60.0023 32.0000 1.9755 1.9759 417.2093 417.3172 0.0162 -1.0000 -1.0000 4725007 1583351286.60 151.5069 60.0023 32.0000 1.9752 1.9757 417.3956 417.5032 0.0161 -1.0000 -1.0000 4725069 1583351286.70 151.5293 60.0023 32.0000 1.9752 1.9756 417.3776 417.4850 0.0162 -1.0000 -1.0000 4725132 1583351286.80 151.5293 60.0023 32.0000 1.9750 1.9755 417.2015 417.3101 0.0163 -1.0000 -1.0000 4725210 1583351286.90 151.5293 60.0023 32.0000 1.9760 1.9764 417.1434 417.2508 0.0162 -1.0000 -1.0000 4725257 1583351287.00 151.5293 60.0023 32.0000 1.9756 1.9761 417.2156 417.3234 0.0162 -1.0000 -1.0000 4725554 1583351287.10 151.5293 60.0023 32.0000 1.9755 1.9759 417.1803 417.2881 0.0162 -1.0000 -1.0000 4725617 1583351287.20 151.5157 60.0023 32.0000 1.9757 1.9761 417.2954 417.4034 0.0163 -1.0000 -1.0000 4725694 1583351287.30 151.4942 60.0023 32.0000 1.9758 1.9762 417.2822 417.3912 0.0163 -1.0000 -1.0000 4725757 1583351287.40 151.4942 60.0023 32.0000 1.9753 1.9757 417.2030 417.3109 0.0162 -1.0000 -1.0000 4725819 1583351287.50 151.4942 60.0023 32.0000 1.9750 1.9754 417.2384 417.3469 0.0163 -1.0000 -1.0000 4726007 1583351287.60 151.4942 60.0023 32.0000 1.9748 1.9752 417.3312 417.4399 0.0163 -1.0000 -1.0000 4726069 1583351287.70 151.4942 60.0023 32.0000 1.9747 1.9751 417.3864 417.4950 0.0164 -1.0000 -1.0000 4726132 1583351287.80 151.5521 60.0023 32.0000 1.9750 1.9755 417.2087 417.3164 0.0162 -1.0000 -1.0000 4726210 1583351287.90 151.5521 60.0023 32.0000 1.9755 1.9759 417.2499 417.3576 0.0162 -1.0000 -1.0000 4726273 1583351288.00 151.5521 60.0023 32.0000 1.9760 1.9764 417.0840 417.1921 0.0163 -1.0000 -1.0000 4726507 1583351288.10 151.5521 60.0023 32.0000 1.9754 1.9758 417.1171 417.2241 0.0161 -1.0000 -1.0000 4726585 1583351288.20 151.5521 60.0023 32.0000 1.9760 1.9764 417.2645 417.3724 0.0162 -1.0000 -1.0000 4726648 1583351288.30 151.5499 60.0023 32.0000 1.9755 1.9759 417.3225 417.4295 0.0161 -1.0000 -1.0000 4726710 1583351288.40 151.4904 60.0023 32.0000 1.9750 1.9755 417.2879 417.3952 0.0162 -1.0000 -1.0000 4726788 1583351288.50 151.4904 60.0023 32.0000 1.9757 1.9762 417.1726 417.2803 0.0162 -1.0000 -1.0000 4726851 1583351288.60 151.4904 60.0023 32.0000 1.9760 1.9764 417.1042 417.2129 0.0164 -1.0000 -1.0000 4727554 1583351288.70 151.4904 60.0023 32.0000 1.9757 1.9761 417.2613 417.3696 0.0162 -1.0000 -1.0000 4727648 1583351288.80 151.4904 60.0023 32.0000 1.9747 1.9751 417.4151 417.5227 0.0162 -1.0000 -1.0000 4727710 1583351288.90 151.4671 60.0023 32.0000 1.9750 1.9754 417.3240 417.4316 0.0163 -1.0000 -1.0000 4727773 1583351289.00 151.4662 60.0023 32.0000 1.9756 1.9760 417.1821 417.2902 0.0162 -1.0000 -1.0000 4727851 1583351289.10 151.4662 60.0023 32.0000 1.9764 1.9768 417.1079 417.2165 0.0163 -1.0000 -1.0000 4727913 1583351289.20 151.4662 60.0023 32.0000 1.9756 1.9760 417.2384 417.3460 0.0162 -1.0000 -1.0000 4727976 1583351289.30 151.4662 60.0023 32.0000 1.9751 1.9755 417.3399 417.4481 0.0163 -1.0000 -1.0000 4728038 1583351289.40 151.4648 60.0023 32.0000 1.9750 1.9754 417.3763 417.4848 0.0163 -1.0000 -1.0000 4728101 1583351289.50 151.4431 60.0023 32.0000 1.9757 1.9761 417.1764 417.2853 0.0163 -1.0000 -1.0000 4728179 1583351289.60 151.4431 60.0023 32.0000 1.9757 1.9761 417.2822 417.3906 0.0163 -1.0000 -1.0000 4728257 1583351289.70 151.4431 60.0023 32.0000 1.9752 1.9756 417.3290 417.4370 0.0161 -1.0000 -1.0000 4728319 1583351289.80 151.4431 60.0023 32.0000 1.9753 1.9757 417.3993 417.5070 0.0163 -1.0000 -1.0000 4728382 1583351289.90 151.4431 60.0023 32.0000 1.9761 1.9765 417.2339 417.3431 0.0164 -1.0000 -1.0000 4728444 1583351290.00 151.4029 60.0027 32.0000 1.9761 1.9766 417.2213 417.3292 0.0162 -1.0000 -1.0000 4728507 1583351290.10 151.4029 60.0027 32.0000 1.9765 1.9769 417.2022 417.3101 0.0163 -1.0000 -1.0000 4728632 1583351290.20 151.4029 60.0027 32.0000 1.9758 1.9762 417.2800 417.3880 0.0162 -1.0000 -1.0000 4728694 1583351290.30 151.4092 60.0027 32.0000 1.9752 1.9756 417.4123 417.5204 0.0162 -1.0000 -1.0000 4728757 1583351290.40 151.4092 60.0027 32.0000 1.9751 1.9755 417.2974 417.4051 0.0162 -1.0000 -1.0000 4728835 1583351290.50 151.4092 60.0027 32.0000 1.9760 1.9764 417.1805 417.2878 0.0161 -1.0000 -1.0000 4728898 1583351290.60 151.4092 60.0027 32.0000 1.9760 1.9764 417.1890 417.2961 0.0162 -1.0000 -1.0000 4729273 1583351290.70 151.4092 60.0027 32.0000 1.9755 1.9759 417.3662 417.4743 0.0162 -1.0000 -1.0000 4729351 1583351290.80 151.4092 60.0027 32.0000 1.9754 1.9758 417.3735 417.4814 0.0162 -1.0000 -1.0000 4729414 1583351290.90 151.4092 60.0027 32.0000 1.9755 1.9759 417.3369 417.4442 0.0161 -1.0000 -1.0000 4729476 1583351291.00 151.4092 60.0027 32.0000 1.9754 1.9758 417.0814 417.1887 0.0163 -1.0000 -1.0000 4729538 1583351291.10 151.4329 60.0027 32.0000 1.9758 1.9763 417.1619 417.2708 0.0163 -1.0000 -1.0000 4729601 1583351291.20 151.5109 60.0027 32.0000 1.9762 1.9766 417.2738 417.3810 0.0161 -1.0000 -1.0000 4729679 1583351291.30 151.5109 60.0027 32.0000 1.9754 1.9758 417.2414 417.3493 0.0162 -1.0000 -1.0000 4729741 1583351291.40 151.5109 60.0027 32.0000 1.9754 1.9758 417.4502 417.5579 0.0162 -1.0000 -1.0000 4729804 1583351291.50 151.5109 60.0027 32.0000 1.9763 1.9767 417.2278 417.3349 0.0161 -1.0000 -1.0000 4729882 1583351291.60 151.5109 60.0027 32.0000 1.9764 1.9768 417.2056 417.3137 0.0163 -1.0000 -1.0000 4730491 1583351291.70 151.5409 60.0027 32.0000 1.9763 1.9767 417.1349 417.2427 0.0162 -1.0000 -1.0000 4730554 1583351291.80 151.5413 60.0027 32.0000 1.9760 1.9764 417.3263 417.4338 0.0162 -1.0000 -1.0000 4730632 1583351291.90 151.5413 60.0027 32.0000 1.9755 1.9759 417.3838 417.4921 0.0163 -1.0000 -1.0000 4730694 1583351292.00 151.5413 60.0027 32.0000 1.9755 1.9760 417.2669 417.3760 0.0163 -1.0000 -1.0000 4730757 1583351292.10 151.5413 60.0027 32.0000 1.9761 1.9765 417.1843 417.2925 0.0163 -1.0000 -1.0000 4730819 1583351292.20 151.5458 60.0027 32.0000 1.9762 1.9766 417.1536 417.2613 0.0161 -1.0000 -1.0000 4730898 1583351292.30 151.5487 60.0027 32.0000 1.9756 1.9760 417.2650 417.3724 0.0161 -1.0000 -1.0000 4730960 1583351292.40 151.5487 60.0027 32.0000 1.9754 1.9758 417.4046 417.5119 0.0161 -1.0000 -1.0000 4731038 1583351292.50 151.5487 60.0027 32.0000 1.9754 1.9758 417.3385 417.4462 0.0162 -1.0000 -1.0000 4731101 1583351292.60 151.5487 60.0027 32.0000 1.9761 1.9766 417.1479 417.2558 0.0163 -1.0000 -1.0000 4731163 1583351292.70 151.5487 60.0027 32.0000 1.9761 1.9765 417.0704 417.1791 0.0164 -1.0000 -1.0000 4731226 1583351292.80 151.5255 60.0027 32.0000 1.9765 1.9770 417.1585 417.2673 0.0164 -1.0000 -1.0000 4731288 1583351292.90 151.5250 60.0027 32.0000 1.9761 1.9765 417.2910 417.3985 0.0161 -1.0000 -1.0000 4731351 1583351293.00 151.5250 60.0027 32.0000 1.9758 1.9762 417.2845 417.3919 0.0162 -1.0000 -1.0000 4731429 1583351293.10 151.5250 60.0027 32.0000 1.9755 1.9760 417.2010 417.3094 0.0163 -1.0000 -1.0000 4731491 1583351293.20 151.5250 60.0027 32.0000 1.9763 1.9767 417.1241 417.2331 0.0164 -1.0000 -1.0000 4731632 1583351293.30 151.5250 60.0027 32.0000 1.9754 1.9759 417.0875 417.1965 0.0164 -1.0000 -1.0000 4731695 1583351293.40 151.5250 60.0027 32.0000 1.9747 1.9751 417.3687 417.4765 0.0162 -1.0000 -1.0000 4731757 1583351293.50 151.5250 60.0027 32.0000 1.9751 1.9755 417.3668 417.4752 0.0163 -1.0000 -1.0000 4731819 1583351293.60 151.5250 60.0027 32.0000 1.9751 1.9756 417.2990 417.4071 0.0163 -1.0000 -1.0000 4731882 1583351293.70 151.5250 60.0027 32.0000 1.9765 1.9769 417.2764 417.3849 0.0163 -1.0000 -1.0000 4732319 1583351293.80 151.5139 60.0027 32.0000 1.9755 1.9759 417.1621 417.2700 0.0162 -1.0000 -1.0000 4732382 1583351293.90 151.4617 60.0027 32.0000 1.9757 1.9761 417.2552 417.3624 0.0161 -1.0000 -1.0000 4732444 1583351294.00 151.4617 60.0027 32.0000 1.9749 1.9754 417.3206 417.4288 0.0162 -1.0000 -1.0000 4732507 1583351294.10 151.4617 60.0027 32.0000 1.9755 1.9759 417.3097 417.4173 0.0162 -1.0000 -1.0000 4732585 1583351294.20 151.4617 60.0027 32.0000 1.9753 1.9758 417.1828 417.2907 0.0162 -1.0000 -1.0000 4732866 1583351294.30 151.4617 60.0027 32.0000 1.9763 1.9767 417.0742 417.1827 0.0163 -1.0000 -1.0000 4732929 1583351294.40 151.4617 60.0027 32.0000 1.9758 1.9762 417.1343 417.2418 0.0162 -1.0000 -1.0000 4733007 1583351294.50 151.4944 60.0027 32.0000 1.9754 1.9758 417.2794 417.3874 0.0163 -1.0000 -1.0000 4733069 1583351294.60 151.4944 60.0027 32.0000 1.9751 1.9756 417.3384 417.4463 0.0162 -1.0000 -1.0000 4733148 1583351294.70 151.4944 60.0027 32.0000 1.9757 1.9761 417.3144 417.4218 0.0162 -1.0000 -1.0000 4733335 1583351294.80 151.4944 60.0027 32.0000 1.9761 1.9765 417.3176 417.4250 0.0161 -1.0000 -1.0000 4733398 1583351294.90 151.4944 60.0027 32.0000 1.9761 1.9765 417.1715 417.2786 0.0161 -1.0000 -1.0000 4733460 1583351295.00 151.4509 60.0025 32.0000 1.9760 1.9764 417.0669 417.1743 0.0161 -1.0000 -1.0000 4733523 1583351295.10 151.4509 60.0025 32.0000 1.9755 1.9760 417.1420 417.2491 0.0161 -1.0000 -1.0000 4733585 1583351295.20 151.4509 60.0025 32.0000 1.9750 1.9754 417.3035 417.4113 0.0162 -1.0000 -1.0000 4733663 1583351295.30 151.4509 60.0025 32.0000 1.9756 1.9760 417.2373 417.3463 0.0163 -1.0000 -1.0000 4734288 1583351295.40 151.4509 60.0025 32.0000 1.9763 1.9767 417.1543 417.2620 0.0162 -1.0000 -1.0000 4734351 1583351295.50 151.4509 60.0025 32.0000 1.9767 1.9771 417.1109 417.2191 0.0163 -1.0000 -1.0000 4734429 1583351295.60 151.4509 60.0025 32.0000 1.9758 1.9762 417.2469 417.3560 0.0164 -1.0000 -1.0000 4734491 1583351295.70 151.4554 60.0025 32.0000 1.9760 1.9764 417.3162 417.4236 0.0162 -1.0000 -1.0000 4734554 1583351295.80 151.4554 60.0025 32.0000 1.9756 1.9760 417.2805 417.3888 0.0162 -1.0000 -1.0000 4734632 1583351295.90 151.4554 60.0025 32.0000 1.9763 1.9767 417.1160 417.2239 0.0163 -1.0000 -1.0000 4734694 1583351296.00 151.4554 60.0025 32.0000 1.9762 1.9766 417.1705 417.2791 0.0164 -1.0000 -1.0000 4734757 1583351296.10 151.4554 60.0025 32.0000 1.9758 1.9762 417.2606 417.3690 0.0162 -1.0000 -1.0000 4734835 1583351296.20 151.4458 60.0025 32.0000 1.9752 1.9756 417.3017 417.4086 0.0161 -1.0000 -1.0000 4734898 1583351296.30 151.4436 60.0025 32.0000 1.9754 1.9759 417.3941 417.5014 0.0161 -1.0000 -1.0000 4735054 1583351296.40 151.4436 60.0025 32.0000 1.9755 1.9759 417.2379 417.3451 0.0161 -1.0000 -1.0000 4735132 1583351296.50 151.4436 60.0025 32.0000 1.9756 1.9760 417.1445 417.2522 0.0162 -1.0000 -1.0000 4735194 1583351296.60 151.4436 60.0025 32.0000 1.9755 1.9759 417.2461 417.3535 0.0161 -1.0000 -1.0000 4735257 1583351296.70 151.4436 60.0025 32.0000 1.9749 1.9754 417.3932 417.5010 0.0162 -1.0000 -1.0000 4735319 1583351296.80 151.5714 60.0025 32.0000 1.9756 1.9761 417.3414 417.4498 0.0163 -1.0000 -1.0000 4735382 1583351296.90 151.5960 60.0025 32.0000 1.9770 1.9775 417.2477 417.3547 0.0160 -1.0000 -1.0000 4735444 1583351297.00 151.5960 60.0025 32.0000 1.9766 1.9770 417.1900 417.2983 0.0163 -1.0000 -1.0000 4735523 1583351297.10 151.5960 60.0025 32.0000 1.9760 1.9764 417.1872 417.2948 0.0162 -1.0000 -1.0000 4735585 1583351297.20 151.5960 60.0025 32.0000 1.9757 1.9762 417.1598 417.2673 0.0162 -1.0000 -1.0000 4735648 1583351297.30 151.5960 60.0025 32.0000 1.9748 1.9752 417.3112 417.4179 0.0160 -1.0000 -1.0000 4735835 1583351297.40 151.5960 60.0025 32.0000 1.9756 1.9760 417.3633 417.4710 0.0162 -1.0000 -1.0000 4735898 1583351297.50 151.5960 60.0025 32.0000 1.9761 1.9765 417.3129 417.4210 0.0163 -1.0000 -1.0000 4735960 1583351297.60 151.5960 60.0025 32.0000 1.9766 1.9770 417.1840 417.2921 0.0163 -1.0000 -1.0000 4736023 1583351297.70 151.5960 60.0025 32.0000 1.9760 1.9765 417.2030 417.3110 0.0163 -1.0000 -1.0000 4736085 1583351297.80 151.5960 60.0025 32.0000 1.9755 1.9759 417.2498 417.3581 0.0163 -1.0000 -1.0000 4736351 1583351297.90 151.5286 60.0025 32.0000 1.9752 1.9756 417.3752 417.4829 0.0162 -1.0000 -1.0000 4736413 1583351298.00 151.5234 60.0025 32.0000 1.9748 1.9752 417.3736 417.4817 0.0163 -1.0000 -1.0000 4736476 1583351298.10 151.5234 60.0025 32.0000 1.9759 1.9763 417.2059 417.3139 0.0162 -1.0000 -1.0000 4736554 1583351298.20 151.5234 60.0025 32.0000 1.9759 1.9763 417.0779 417.1845 0.0160 -1.0000 -1.0000 4736616 1583351298.30 151.5234 60.0025 32.0000 1.9768 1.9772 417.0723 417.1790 0.0161 -1.0000 -1.0000 4737054 1583351298.40 151.5234 60.0025 32.0000 1.9756 1.9760 417.2229 417.3304 0.0162 -1.0000 -1.0000 4737132 1583351298.50 151.4706 60.0025 32.0000 1.9755 1.9759 417.3065 417.4144 0.0163 -1.0000 -1.0000 4737179 1583351298.60 151.4694 60.0025 32.0000 1.9754 1.9758 417.2546 417.3621 0.0161 -1.0000 -1.0000 4737241 1583351298.70 151.4694 60.0025 32.0000 1.9751 1.9755 417.2784 417.3852 0.0161 -1.0000 -1.0000 4737319 1583351298.80 151.4694 60.0025 32.0000 1.9767 1.9771 417.1050 417.2126 0.0162 -1.0000 -1.0000 4737523 1583351298.90 151.4694 60.0025 32.0000 1.9760 1.9764 417.0942 417.2014 0.0161 -1.0000 -1.0000 4737585 1583351299.00 151.4694 60.0025 32.0000 1.9767 1.9771 417.1321 417.2404 0.0163 -1.0000 -1.0000 4737663 1583351299.10 151.4527 60.0025 32.0000 1.9753 1.9757 417.2458 417.3533 0.0161 -1.0000 -1.0000 4737726 1583351299.20 151.4515 60.0025 32.0000 1.9750 1.9754 417.3329 417.4405 0.0162 -1.0000 -1.0000 4737788 1583351299.30 151.4515 60.0025 32.0000 1.9752 1.9756 417.2207 417.3294 0.0164 -1.0000 -1.0000 4737851 1583351299.40 151.4515 60.0025 32.0000 1.9761 1.9765 417.1273 417.2360 0.0164 -1.0000 -1.0000 4738132 1583351299.50 151.4515 60.0025 32.0000 1.9765 1.9769 417.0650 417.1737 0.0164 -1.0000 -1.0000 4738194 1583351299.60 151.4967 60.0023 32.0000 1.9763 1.9768 417.1676 417.2751 0.0161 -1.0000 -1.0000 4738257 1583351299.70 151.5609 60.0021 32.0000 1.9755 1.9759 417.1849 417.2914 0.0161 -1.0000 -1.0000 4738319 1583351299.80 151.5609 60.0021 32.0000 1.9756 1.9760 417.2580 417.3664 0.0163 -1.0000 -1.0000 4738398 1583351299.90 151.5609 60.0021 32.0000 1.9759 1.9763 417.1922 417.3002 0.0163 -1.0000 -1.0000 4738460 1583351300.00 151.5609 60.0021 32.0000 1.9767 1.9771 417.1169 417.2242 0.0161 -1.0000 -1.0000 4738523 1583351300.10 151.5609 60.0021 32.0000 1.9760 1.9764 417.1155 417.2231 0.0162 -1.0000 -1.0000 4738585 1583351300.20 151.5609 60.0021 32.0000 1.9763 1.9767 417.1754 417.2826 0.0161 -1.0000 -1.0000 4738663 1583351300.30 151.5609 60.0021 32.0000 1.9753 1.9757 417.2842 417.3924 0.0163 -1.0000 -1.0000 4738710 1583351300.40 151.5226 60.0021 32.0000 1.9746 1.9751 417.3632 417.4712 0.0163 -1.0000 -1.0000 4739054 1583351300.50 151.5226 60.0021 32.0000 1.9762 1.9766 417.2598 417.3681 0.0163 -1.0000 -1.0000 4739117 1583351300.60 151.5226 60.0021 32.0000 1.9767 1.9771 417.2341 417.3417 0.0162 -1.0000 -1.0000 4739194 1583351300.70 151.5226 60.0021 32.0000 1.9762 1.9766 417.1490 417.2569 0.0162 -1.0000 -1.0000 4739273 1583351300.80 151.5226 60.0021 32.0000 1.9754 1.9758 417.2258 417.3321 0.0160 -1.0000 -1.0000 4739335 1583351300.90 151.5162 60.0021 32.0000 1.9745 1.9749 417.2736 417.3808 0.0162 -1.0000 -1.0000 4739569 1583351301.00 151.5112 60.0021 32.0000 1.9751 1.9755 417.2331 417.3409 0.0162 -1.0000 -1.0000 4739632 1583351301.10 151.5112 60.0021 32.0000 1.9755 1.9759 417.0828 417.1896 0.0160 -1.0000 -1.0000 4739694 1583351301.20 151.5112 60.0021 32.0000 1.9761 1.9765 417.1248 417.2317 0.0162 -1.0000 -1.0000 4739773 1583351301.30 151.5112 60.0021 32.0000 1.9758 1.9762 417.2239 417.3322 0.0163 -1.0000 -1.0000 4739835 1583351301.40 151.5112 60.0021 32.0000 1.9753 1.9757 417.2815 417.3892 0.0162 -1.0000 -1.0000 4740069 1583351301.50 151.5028 60.0021 32.0000 1.9756 1.9760 417.2364 417.3438 0.0162 -1.0000 -1.0000 4740132 1583351301.60 151.4490 60.0021 32.0000 1.9761 1.9765 417.0812 417.1888 0.0162 -1.0000 -1.0000 4740194 1583351301.70 151.4490 60.0021 32.0000 1.9765 1.9769 417.0474 417.1549 0.0162 -1.0000 -1.0000 4740257 1583351301.80 151.4490 60.0021 32.0000 1.9752 1.9756 417.1171 417.2242 0.0162 -1.0000 -1.0000 4740335 1583351301.90 151.4490 60.0021 32.0000 1.9749 1.9754 417.1701 417.2786 0.0162 -1.0000 -1.0000 4740398 1583351302.00 151.4490 60.0021 32.0000 1.9753 1.9757 417.2154 417.3229 0.0162 -1.0000 -1.0000 4740569 1583351302.10 151.4865 60.0021 32.0000 1.9759 1.9763 417.1991 417.3075 0.0163 -1.0000 -1.0000 4740648 1583351302.20 151.4865 60.0021 32.0000 1.9766 1.9770 417.1527 417.2598 0.0162 -1.0000 -1.0000 4740710 1583351302.30 151.4865 60.0021 32.0000 1.9758 1.9762 417.3119 417.4198 0.0162 -1.0000 -1.0000 4740835 1583351302.40 151.4865 60.0021 32.0000 1.9753 1.9757 417.3224 417.4302 0.0162 -1.0000 -1.0000 4740913 1583351302.50 151.4865 60.0021 32.0000 1.9762 1.9766 417.3001 417.4075 0.0162 -1.0000 -1.0000 4741085 1583351302.60 151.4866 60.0021 32.0000 1.9761 1.9765 417.0429 417.1516 0.0163 -1.0000 -1.0000 4741148 1583351302.70 151.4897 60.0021 32.0000 1.9762 1.9766 417.1142 417.2212 0.0161 -1.0000 -1.0000 4741226 1583351302.80 151.4897 60.0021 32.0000 1.9767 1.9772 417.2362 417.3438 0.0162 -1.0000 -1.0000 4741288 1583351302.90 151.4897 60.0021 32.0000 1.9756 1.9760 417.3047 417.4110 0.0161 -1.0000 -1.0000 4741351 1583351303.00 151.4897 60.0021 32.0000 1.9755 1.9760 417.2707 417.3788 0.0162 -1.0000 -1.0000 4741538 1583351303.10 151.4897 60.0021 32.0000 1.9757 1.9761 417.1476 417.2551 0.0162 -1.0000 -1.0000 4741601 1583351303.20 151.5272 60.0021 32.0000 1.9762 1.9766 417.1144 417.2228 0.0163 -1.0000 -1.0000 4741663 1583351303.30 151.5272 60.0021 32.0000 1.9764 1.9768 417.0422 417.1508 0.0164 -1.0000 -1.0000 4741726 1583351303.40 151.5272 60.0021 32.0000 1.9757 1.9761 417.1908 417.2991 0.0162 -1.0000 -1.0000 4741788 1583351303.50 151.5272 60.0021 32.0000 1.9758 1.9762 417.2561 417.3642 0.0163 -1.0000 -1.0000 4742023 1583351303.60 151.5272 60.0021 32.0000 1.9756 1.9760 417.1206 417.2283 0.0162 -1.0000 -1.0000 4742085 1583351303.70 151.5253 60.0021 32.0000 1.9761 1.9766 417.1826 417.2910 0.0163 -1.0000 -1.0000 4742148 1583351303.80 151.5173 60.0021 32.0000 1.9753 1.9757 417.1601 417.2672 0.0161 -1.0000 -1.0000 4742226 1583351303.90 151.5173 60.0021 32.0000 1.9752 1.9756 417.2091 417.3171 0.0163 -1.0000 -1.0000 4742288 1583351304.00 151.5173 60.0021 32.0000 1.9749 1.9753 417.2388 417.3471 0.0162 -1.0000 -1.0000 4742523 1583351304.10 151.5173 60.0021 32.0000 1.9754 1.9758 417.2361 417.3439 0.0163 -1.0000 -1.0000 4742585 1583351304.20 151.5173 60.0021 32.0000 1.9762 1.9766 417.0417 417.1491 0.0161 -1.0000 -1.0000 4742648 1583351304.30 151.5797 60.0021 32.0000 1.9753 1.9757 417.0107 417.1187 0.0162 -1.0000 -1.0000 4742710 1583351304.40 151.5797 60.0021 32.0000 1.9746 1.9750 417.1389 417.2457 0.0161 -1.0000 -1.0000 4742788 1583351304.50 151.5797 60.0021 32.0000 1.9751 1.9756 417.2356 417.3437 0.0163 -1.0000 -1.0000 4743210 1583351304.60 151.5797 60.0021 32.0000 1.9757 1.9761 417.1357 417.2435 0.0162 -1.0000 -1.0000 4743273 1583351304.70 151.5797 60.0021 32.0000 1.9760 1.9764 416.9917 417.0987 0.0161 -1.0000 -1.0000 4743366 1583351304.80 151.5797 60.0021 32.0000 1.9762 1.9766 417.0528 417.1603 0.0162 -1.0000 -1.0000 4743429 1583351304.90 151.5432 60.0021 32.0000 1.9746 1.9750 417.2162 417.3234 0.0161 -1.0000 -1.0000 4743491 1583351305.00 151.5397 60.0021 32.0000 1.9741 1.9745 417.2403 417.3476 0.0162 -1.0000 -1.0000 4743601 1583351305.10 151.5397 60.0021 32.0000 1.9753 1.9757 417.2294 417.3375 0.0162 -1.0000 -1.0000 4743788 1583351305.20 151.5397 60.0021 32.0000 1.9752 1.9756 417.1506 417.2575 0.0161 -1.0000 -1.0000 4743866 1583351305.30 151.5397 60.0021 32.0000 1.9758 1.9762 417.1041 417.2120 0.0163 -1.0000 -1.0000 4743929 1583351305.40 151.5397 60.0021 32.0000 1.9755 1.9759 417.0993 417.2076 0.0163 -1.0000 -1.0000 4743991 1583351305.50 151.4958 60.0021 32.0000 1.9750 1.9754 417.1797 417.2875 0.0162 -1.0000 -1.0000 4744054 1583351305.60 151.4958 60.0021 32.0000 1.9754 1.9759 417.3105 417.4188 0.0162 -1.0000 -1.0000 4744132 1583351305.70 151.4958 60.0021 32.0000 1.9755 1.9759 417.0744 417.1815 0.0162 -1.0000 -1.0000 4744179 1583351305.80 151.4958 60.0021 32.0000 1.9760 1.9764 417.0474 417.1552 0.0162 -1.0000 -1.0000 4744257 1583351305.90 151.4873 60.0021 32.0000 1.9755 1.9759 417.0012 417.1092 0.0163 -1.0000 -1.0000 4744319 1583351306.00 151.4786 60.0021 32.0000 1.9758 1.9762 417.0133 417.1221 0.0163 -1.0000 -1.0000 4744382 1583351306.10 151.4786 60.0021 32.0000 1.9751 1.9755 417.2221 417.3299 0.0162 -1.0000 -1.0000 4744632 1583351306.20 151.4786 60.0021 32.0000 1.9759 1.9764 417.2756 417.3836 0.0163 -1.0000 -1.0000 4744694 1583351306.30 151.4786 60.0021 32.0000 1.9763 1.9767 417.1478 417.2574 0.0164 -1.0000 -1.0000 4744757 1583351306.40 151.4786 60.0021 32.0000 1.9767 1.9771 417.0300 417.1376 0.0162 -1.0000 -1.0000 4744819 1583351306.50 151.4912 60.0021 32.0000 1.9759 1.9763 417.1036 417.2116 0.0163 -1.0000 -1.0000 4744898 1583351306.60 151.4995 60.0021 32.0000 1.9748 1.9752 417.1539 417.2608 0.0161 -1.0000 -1.0000 4745288 1583351306.70 151.4995 60.0021 32.0000 1.9752 1.9756 417.3298 417.4375 0.0162 -1.0000 -1.0000 4745366 1583351306.80 151.4995 60.0021 32.0000 1.9761 1.9765 417.1874 417.2954 0.0163 -1.0000 -1.0000 4745429 1583351306.90 151.4995 60.0021 32.0000 1.9764 1.9769 417.2166 417.3253 0.0164 -1.0000 -1.0000 4745491 1583351307.00 151.4995 60.0021 32.0000 1.9754 1.9758 417.2394 417.3475 0.0163 -1.0000 -1.0000 4745569 1583351307.10 151.4749 60.0021 32.0000 1.9752 1.9756 417.1663 417.2758 0.0164 -1.0000 -1.0000 4745757 1583351307.20 151.4749 60.0021 32.0000 1.9750 1.9755 417.0999 417.2071 0.0161 -1.0000 -1.0000 4745835 1583351307.30 151.4749 60.0021 32.0000 1.9765 1.9769 417.0590 417.1666 0.0162 -1.0000 -1.0000 4745898 1583351307.40 151.4749 60.0021 32.0000 1.9757 1.9761 417.1742 417.2830 0.0163 -1.0000 -1.0000 4745960 1583351307.50 151.4749 60.0021 32.0000 1.9748 1.9752 417.2511 417.3586 0.0162 -1.0000 -1.0000 4746023 1583351307.60 151.4749 60.0021 32.0000 1.9751 1.9756 417.1694 417.2775 0.0163 -1.0000 -1.0000 4746101 1583351307.70 151.4967 60.0021 32.0000 1.9761 1.9765 417.1606 417.2686 0.0163 -1.0000 -1.0000 4746163 1583351307.80 151.4967 60.0021 32.0000 1.9757 1.9761 416.9877 417.0961 0.0163 -1.0000 -1.0000 4746241 1583351307.90 151.4967 60.0021 32.0000 1.9749 1.9753 417.1593 417.2675 0.0162 -1.0000 -1.0000 4746304 1583351308.00 151.4967 60.0021 32.0000 1.9755 1.9759 417.2591 417.3675 0.0163 -1.0000 -1.0000 4746366 1583351308.10 151.4967 60.0021 32.0000 1.9756 1.9760 417.1858 417.2936 0.0162 -1.0000 -1.0000 4746444 1583351308.20 151.5053 60.0021 32.0000 1.9755 1.9759 417.0764 417.1839 0.0162 -1.0000 -1.0000 4746507 1583351308.30 151.5101 60.0021 32.0000 1.9761 1.9765 417.1087 417.2160 0.0162 -1.0000 -1.0000 4746569 1583351308.40 151.5101 60.0021 32.0000 1.9758 1.9762 417.1533 417.2615 0.0163 -1.0000 -1.0000 4746632 1583351308.50 151.5101 60.0021 32.0000 1.9757 1.9761 417.2124 417.3212 0.0163 -1.0000 -1.0000 4746694 1583351308.60 151.5101 60.0021 32.0000 1.9754 1.9758 417.2284 417.3365 0.0162 -1.0000 -1.0000 4747366 1583351308.70 151.5101 60.0021 32.0000 1.9755 1.9759 417.3096 417.4176 0.0163 -1.0000 -1.0000 4747444 1583351308.80 151.4929 60.0021 32.0000 1.9768 1.9772 417.0687 417.1772 0.0164 -1.0000 -1.0000 4747507 1583351308.90 151.4929 60.0021 32.0000 1.9767 1.9771 417.0788 417.1874 0.0163 -1.0000 -1.0000 4747569 1583351309.00 151.4929 60.0021 32.0000 1.9764 1.9769 417.1034 417.2110 0.0162 -1.0000 -1.0000 4747648 1583351309.10 151.4929 60.0021 32.0000 1.9758 1.9762 417.2181 417.3255 0.0161 -1.0000 -1.0000 4747773 1583351309.20 151.4929 60.0021 32.0000 1.9760 1.9764 417.2184 417.3257 0.0162 -1.0000 -1.0000 4747851 1583351309.30 151.4775 60.0021 32.0000 1.9767 1.9771 417.2071 417.3158 0.0164 -1.0000 -1.0000 4747913 1583351309.40 151.4775 60.0021 32.0000 1.9765 1.9769 417.1841 417.2924 0.0162 -1.0000 -1.0000 4747976 1583351309.50 151.4775 60.0021 32.0000 1.9761 1.9765 417.2037 417.3111 0.0162 -1.0000 -1.0000 4748054 1583351309.60 151.4775 60.0021 32.0000 1.9755 1.9760 417.3426 417.4503 0.0162 -1.0000 -1.0000 4748116 1583351309.70 151.4775 60.0021 32.0000 1.9753 1.9757 417.2419 417.3500 0.0163 -1.0000 -1.0000 4748179 1583351309.80 151.4850 60.0020 32.0000 1.9761 1.9765 417.1908 417.2986 0.0162 -1.0000 -1.0000 4748241 1583351309.90 151.5254 60.0018 32.0000 1.9769 1.9773 417.1030 417.2106 0.0162 -1.0000 -1.0000 4748319 1583351310.00 151.5254 60.0018 32.0000 1.9756 1.9760 417.2297 417.3372 0.0161 -1.0000 -1.0000 4748366 1583351310.10 151.5254 60.0018 32.0000 1.9756 1.9760 417.2667 417.3750 0.0163 -1.0000 -1.0000 4748445 1583351310.20 151.5254 60.0018 32.0000 1.9762 1.9766 417.2554 417.3636 0.0163 -1.0000 -1.0000 4748773 1583351310.30 151.5254 60.0018 32.0000 1.9760 1.9765 417.1676 417.2757 0.0162 -1.0000 -1.0000 4748835 1583351310.40 151.5254 60.0018 32.0000 1.9761 1.9766 417.1685 417.2768 0.0163 -1.0000 -1.0000 4748914 1583351310.50 151.5328 60.0018 32.0000 1.9754 1.9759 417.2795 417.3871 0.0162 -1.0000 -1.0000 4748976 1583351310.60 151.5333 60.0018 32.0000 1.9755 1.9759 417.3002 417.4076 0.0162 -1.0000 -1.0000 4749038 1583351310.70 151.5333 60.0018 32.0000 1.9759 1.9763 417.3182 417.4261 0.0163 -1.0000 -1.0000 4749366 1583351310.80 151.5333 60.0018 32.0000 1.9769 1.9773 417.0766 417.1848 0.0162 -1.0000 -1.0000 4749429 1583351310.90 151.5333 60.0018 32.0000 1.9770 1.9774 417.0984 417.2055 0.0162 -1.0000 -1.0000 4749491 1583351311.00 151.5369 60.0018 32.0000 1.9761 1.9765 417.0782 417.1867 0.0164 -1.0000 -1.0000 4749569 1583351311.10 151.5661 60.0018 32.0000 1.9748 1.9752 417.2214 417.3300 0.0163 -1.0000 -1.0000 4749632 1583351311.20 151.5661 60.0018 32.0000 1.9745 1.9749 417.3357 417.4434 0.0162 -1.0000 -1.0000 4749866 1583351311.30 151.5661 60.0018 32.0000 1.9759 1.9763 417.2632 417.3710 0.0161 -1.0000 -1.0000 4749929 1583351311.40 151.5661 60.0018 32.0000 1.9760 1.9764 417.1373 417.2458 0.0163 -1.0000 -1.0000 4749991 1583351311.50 151.5661 60.0018 32.0000 1.9761 1.9765 417.1627 417.2712 0.0163 -1.0000 -1.0000 4750069 1583351311.60 151.5545 60.0018 32.0000 1.9760 1.9764 417.1401 417.2474 0.0161 -1.0000 -1.0000 4750132 1583351311.70 151.5403 60.0018 32.0000 1.9751 1.9755 417.2803 417.3872 0.0161 -1.0000 -1.0000 4750195 1583351311.80 151.5391 60.0018 32.0000 1.9754 1.9758 417.3682 417.4761 0.0163 -1.0000 -1.0000 4750382 1583351311.90 151.5200 60.0018 32.0000 1.9757 1.9761 417.1731 417.2813 0.0162 -1.0000 -1.0000 4750445 1583351312.00 151.5200 60.0018 32.0000 1.9758 1.9763 417.1019 417.2103 0.0163 -1.0000 -1.0000 4750507 1583351312.10 151.5200 60.0018 32.0000 1.9767 1.9771 417.0216 417.1295 0.0161 -1.0000 -1.0000 4750569 1583351312.20 151.5301 60.0018 32.0000 1.9762 1.9766 417.0509 417.1576 0.0161 -1.0000 -1.0000 4750648 1583351312.30 151.5301 60.0018 32.0000 1.9754 1.9758 417.0380 417.1457 0.0162 -1.0000 -1.0000 4750820 1583351312.40 151.5301 60.0018 32.0000 1.9750 1.9754 417.1822 417.2918 0.0164 -1.0000 -1.0000 4750898 1583351312.50 151.5301 60.0018 32.0000 1.9752 1.9757 417.1840 417.2925 0.0163 -1.0000 -1.0000 4750960 1583351312.60 151.5301 60.0018 32.0000 1.9755 1.9759 417.2129 417.3217 0.0164 -1.0000 -1.0000 4751023 1583351312.70 151.5274 60.0018 32.0000 1.9754 1.9759 417.0461 417.1546 0.0163 -1.0000 -1.0000 4751101 1583351312.80 151.5100 60.0018 32.0000 1.9756 1.9760 417.2259 417.3343 0.0163 -1.0000 -1.0000 4752288 1583351312.90 151.5100 60.0018 32.0000 1.9752 1.9757 417.2832 417.3917 0.0163 -1.0000 -1.0000 4752351 1583351313.00 151.5100 60.0018 32.0000 1.9751 1.9756 417.1649 417.2731 0.0163 -1.0000 -1.0000 4752429 1583351313.10 151.5100 60.0018 32.0000 1.9757 1.9761 417.0481 417.1557 0.0162 -1.0000 -1.0000 4752491 1583351313.20 151.5100 60.0018 32.0000 1.9760 1.9764 417.0611 417.1681 0.0162 -1.0000 -1.0000 4752554 1583351313.30 151.4639 60.0018 32.0000 1.9761 1.9766 417.0868 417.1941 0.0162 -1.0000 -1.0000 4752616 1583351313.40 151.4639 60.0018 32.0000 1.9756 1.9760 417.2405 417.3486 0.0163 -1.0000 -1.0000 4752679 1583351313.50 151.4639 60.0018 32.0000 1.9755 1.9759 417.2645 417.3725 0.0162 -1.0000 -1.0000 4752757 1583351313.60 151.4639 60.0018 32.0000 1.9752 1.9756 417.1081 417.2153 0.0161 -1.0000 -1.0000 4752819 1583351313.70 151.4639 60.0018 32.0000 1.9758 1.9762 417.0572 417.1655 0.0163 -1.0000 -1.0000 4752882 1583351313.80 151.4639 60.0018 32.0000 1.9761 1.9765 417.0420 417.1503 0.0163 -1.0000 -1.0000 4752960 1583351313.90 151.5017 60.0018 32.0000 1.9745 1.9750 417.2896 417.3973 0.0162 -1.0000 -1.0000 4753023 1583351314.00 151.5017 60.0018 32.0000 1.9757 1.9761 417.3072 417.4150 0.0162 -1.0000 -1.0000 4753085 1583351314.10 151.5017 60.0018 32.0000 1.9760 1.9764 417.2283 417.3351 0.0161 -1.0000 -1.0000 4753148 1583351314.20 151.5017 60.0018 32.0000 1.9765 1.9769 417.0510 417.1589 0.0162 -1.0000 -1.0000 4753210 1583351314.30 151.5017 60.0018 32.0000 1.9756 1.9760 417.1044 417.2117 0.0162 -1.0000 -1.0000 4753414 1583351314.40 151.4769 60.0022 32.0000 1.9759 1.9763 417.2253 417.3345 0.0164 -1.0000 -1.0000 4753491 1583351314.50 151.4754 60.0023 32.0000 1.9758 1.9762 417.2291 417.3369 0.0162 -1.0000 -1.0000 4753554 1583351314.60 151.4754 60.0023 32.0000 1.9752 1.9756 417.2221 417.3299 0.0162 -1.0000 -1.0000 4753617 1583351314.70 151.4754 60.0023 32.0000 1.9766 1.9770 417.1014 417.2101 0.0163 -1.0000 -1.0000 4753679 1583351314.80 151.4754 60.0023 32.0000 1.9762 1.9766 417.0924 417.1995 0.0162 -1.0000 -1.0000 4753741 1583351314.90 151.4754 60.0023 32.0000 1.9756 1.9760 417.0784 417.1862 0.0162 -1.0000 -1.0000 4753804 1583351315.00 151.4754 60.0023 32.0000 1.9759 1.9763 417.1710 417.2792 0.0163 -1.0000 -1.0000 4753882 1583351315.10 151.4754 60.0023 32.0000 1.9757 1.9761 417.0700 417.1787 0.0164 -1.0000 -1.0000 4753945 1583351315.20 151.4754 60.0023 32.0000 1.9757 1.9761 416.9849 417.0927 0.0163 -1.0000 -1.0000 4754023 1583351315.30 151.4754 60.0023 32.0000 1.9762 1.9766 417.1147 417.2228 0.0163 -1.0000 -1.0000 4754085 1583351315.40 151.4754 60.0023 32.0000 1.9755 1.9759 417.2163 417.3236 0.0161 -1.0000 -1.0000 4754148 1583351315.50 151.4754 60.0023 32.0000 1.9762 1.9766 417.2924 417.4004 0.0163 -1.0000 -1.0000 4754210 1583351315.60 151.5089 60.0023 32.0000 1.9764 1.9768 417.1462 417.2542 0.0162 -1.0000 -1.0000 4754273 1583351315.70 151.5089 60.0023 32.0000 1.9765 1.9769 417.0936 417.2011 0.0162 -1.0000 -1.0000 4754335 1583351315.80 151.5089 60.0023 32.0000 1.9762 1.9766 417.1287 417.2371 0.0163 -1.0000 -1.0000 4754413 1583351315.90 151.5089 60.0023 32.0000 1.9756 1.9760 417.2488 417.3561 0.0162 -1.0000 -1.0000 4754538 1583351316.00 151.5089 60.0023 32.0000 1.9761 1.9765 417.3089 417.4181 0.0164 -1.0000 -1.0000 4754601 1583351316.10 151.5089 60.0023 32.0000 1.9760 1.9765 417.2350 417.3434 0.0163 -1.0000 -1.0000 4754679 1583351316.20 151.5089 60.0023 32.0000 1.9759 1.9763 417.1712 417.2795 0.0163 -1.0000 -1.0000 4754741 1583351316.30 151.5089 60.0023 32.0000 1.9762 1.9766 417.1120 417.2203 0.0163 -1.0000 -1.0000 4754804 1583351316.40 151.5089 60.0023 32.0000 1.9758 1.9763 417.1597 417.2673 0.0161 -1.0000 -1.0000 4755054 1583351316.50 151.5089 60.0023 32.0000 1.9755 1.9760 417.2775 417.3865 0.0164 -1.0000 -1.0000 4755101 1583351316.60 151.5089 60.0023 32.0000 1.9764 1.9769 417.2136 417.3223 0.0163 -1.0000 -1.0000 4755163 1583351316.70 151.5077 60.0023 32.0000 1.9767 1.9772 417.2113 417.3186 0.0161 -1.0000 -1.0000 4755241 1583351316.80 151.4874 60.0023 32.0000 1.9763 1.9767 417.0730 417.1795 0.0161 -1.0000 -1.0000 4755304 1583351316.90 151.4874 60.0023 32.0000 1.9757 1.9761 417.0707 417.1790 0.0163 -1.0000 -1.0000 4755538 1583351317.00 151.4874 60.0023 32.0000 1.9754 1.9758 417.1847 417.2924 0.0161 -1.0000 -1.0000 4755601 1583351317.10 151.4874 60.0023 32.0000 1.9755 1.9759 417.1878 417.2966 0.0164 -1.0000 -1.0000 4755663 1583351317.20 151.4874 60.0023 32.0000 1.9756 1.9760 417.2803 417.3883 0.0162 -1.0000 -1.0000 4755741 1583351317.30 151.5355 60.0023 32.0000 1.9761 1.9765 417.2700 417.3776 0.0162 -1.0000 -1.0000 4755804 1583351317.40 151.5355 60.0023 32.0000 1.9762 1.9767 417.1209 417.2293 0.0163 -1.0000 -1.0000 4755866 1583351317.50 151.5355 60.0023 32.0000 1.9757 1.9762 417.1808 417.2891 0.0163 -1.0000 -1.0000 4755945 1583351317.60 151.5355 60.0023 32.0000 1.9754 1.9758 417.1812 417.2897 0.0163 -1.0000 -1.0000 4756007 1583351317.70 151.5355 60.0023 32.0000 1.9752 1.9756 417.1522 417.2610 0.0164 -1.0000 -1.0000 4756069 1583351317.80 151.5373 60.0023 32.0000 1.9760 1.9765 417.1275 417.2346 0.0161 -1.0000 -1.0000 4756132 1583351317.90 151.5410 60.0023 32.0000 1.9765 1.9769 417.0351 417.1439 0.0163 -1.0000 -1.0000 4756195 1583351318.00 151.5410 60.0023 32.0000 1.9765 1.9769 417.0790 417.1868 0.0162 -1.0000 -1.0000 4756851 1583351318.10 151.5410 60.0023 32.0000 1.9753 1.9757 417.1847 417.2925 0.0162 -1.0000 -1.0000 4756929 1583351318.20 151.5410 60.0023 32.0000 1.9758 1.9763 417.2658 417.3730 0.0161 -1.0000 -1.0000 4756991 1583351318.30 151.5410 60.0023 32.0000 1.9756 1.9760 417.2142 417.3221 0.0163 -1.0000 -1.0000 4757054 1583351318.40 151.4698 60.0023 32.0000 1.9761 1.9765 417.0983 417.2061 0.0162 -1.0000 -1.0000 4757132 1583351318.50 151.4698 60.0023 32.0000 1.9759 1.9763 417.2293 417.3367 0.0162 -1.0000 -1.0000 4757804 1583351318.60 151.4698 60.0023 32.0000 1.9753 1.9757 417.3677 417.4753 0.0162 -1.0000 -1.0000 4757866 1583351318.70 151.4698 60.0023 32.0000 1.9751 1.9755 417.1904 417.2979 0.0162 -1.0000 -1.0000 4757945 1583351318.80 151.4698 60.0023 32.0000 1.9762 1.9766 417.0753 417.1839 0.0164 -1.0000 -1.0000 4758007 1583351318.90 151.4698 60.0023 32.0000 1.9770 1.9774 417.1080 417.2171 0.0164 -1.0000 -1.0000 4758069 1583351319.00 151.4698 60.0023 32.0000 1.9762 1.9767 417.2804 417.3883 0.0162 -1.0000 -1.0000 4758148 1583351319.10 151.4698 60.0023 32.0000 1.9764 1.9768 417.2201 417.3276 0.0162 -1.0000 -1.0000 4758210 1583351319.20 151.4891 60.0023 32.0000 1.9761 1.9766 417.3028 417.4106 0.0161 -1.0000 -1.0000 4758288 1583351319.30 151.5045 60.0023 32.0000 1.9760 1.9764 417.1363 417.2441 0.0163 -1.0000 -1.0000 4758335 1583351319.40 151.5045 60.0023 32.0000 1.9765 1.9770 417.0557 417.1642 0.0163 -1.0000 -1.0000 4758398 1583351319.50 151.4991 60.0023 32.0000 1.9767 1.9771 417.1366 417.2453 0.0164 -1.0000 -1.0000 4758476 1583351319.60 151.4983 60.0023 32.0000 1.9771 1.9775 417.1212 417.2298 0.0163 -1.0000 -1.0000 4758538 1583351319.70 151.4983 60.0023 32.0000 1.9762 1.9766 417.3488 417.4567 0.0162 -1.0000 -1.0000 4758601 1583351319.80 151.4983 60.0023 32.0000 1.9760 1.9765 417.2219 417.3305 0.0164 -1.0000 -1.0000 4758679 1583351319.90 151.4983 60.0023 32.0000 1.9764 1.9769 417.1150 417.2231 0.0161 -1.0000 -1.0000 4758741 1583351320.00 151.4983 60.0023 32.0000 1.9768 1.9772 417.1102 417.2184 0.0163 -1.0000 -1.0000 4759038 1583351320.10 151.5785 60.0020 32.0000 1.9761 1.9765 417.2416 417.3501 0.0163 -1.0000 -1.0000 4759116 1583351320.20 151.5785 60.0020 32.0000 1.9764 1.9768 417.2656 417.3741 0.0163 -1.0000 -1.0000 4759179 1583351320.30 151.5785 60.0020 32.0000 1.9761 1.9765 417.2221 417.3295 0.0162 -1.0000 -1.0000 4759319 1583351320.40 151.5785 60.0020 32.0000 1.9758 1.9762 417.2726 417.3808 0.0163 -1.0000 -1.0000 4759398 1583351320.50 151.5785 60.0020 32.0000 1.9762 1.9766 417.1068 417.2158 0.0164 -1.0000 -1.0000 4759460 1583351320.60 151.5785 60.0020 32.0000 1.9769 1.9773 417.0549 417.1624 0.0161 -1.0000 -1.0000 4759523 1583351320.70 151.5785 60.0020 32.0000 1.9765 1.9770 417.1525 417.2606 0.0163 -1.0000 -1.0000 4759601 1583351320.80 151.5785 60.0020 32.0000 1.9761 1.9765 417.1788 417.2872 0.0164 -1.0000 -1.0000 4759663 1583351320.90 151.5785 60.0020 32.0000 1.9754 1.9758 417.1065 417.2150 0.0162 -1.0000 -1.0000 4759726 1583351321.00 151.5785 60.0020 32.0000 1.9760 1.9765 417.0241 417.1322 0.0163 -1.0000 -1.0000 4759788 1583351321.10 151.5785 60.0020 32.0000 1.9766 1.9770 417.0538 417.1615 0.0162 -1.0000 -1.0000 4759851 1583351321.20 151.5544 60.0020 32.0000 1.9757 1.9761 417.2497 417.3584 0.0164 -1.0000 -1.0000 4759929 1583351321.30 151.4874 60.0020 32.0000 1.9752 1.9757 417.2619 417.3710 0.0164 -1.0000 -1.0000 4759991 1583351321.40 151.4874 60.0020 32.0000 1.9759 1.9763 417.1834 417.2907 0.0161 -1.0000 -1.0000 4800054 1583351321.50 151.4874 60.0020 32.0000 1.9759 1.9763 417.0909 417.1991 0.0163 -1.0000 -1.0000 4800163 1583351321.60 151.4874 60.0020 32.0000 1.9767 1.9771 417.1188 417.2267 0.0162 -1.0000 -1.0000 4800226 1583351321.70 151.4874 60.0020 32.0000 1.9762 1.9767 417.0164 417.1241 0.0162 -1.0000 -1.0000 4800288 1583351321.80 151.4874 60.0020 32.0000 1.9760 1.9764 417.1331 417.2416 0.0163 -1.0000 -1.0000 4800366 1583351321.90 151.4874 60.0020 32.0000 1.9752 1.9756 417.1697 417.2778 0.0162 -1.0000 -1.0000 4800429 1583351322.00 151.4874 60.0020 32.0000 1.9753 1.9757 417.1148 417.2225 0.0162 -1.0000 -1.0000 4800601 1583351322.10 151.4874 60.0020 32.0000 1.9761 1.9765 417.0517 417.1599 0.0163 -1.0000 -1.0000 4800679 1583351322.20 151.4874 60.0020 32.0000 1.9763 1.9767 417.1196 417.2278 0.0163 -1.0000 -1.0000 4800741 1583351322.30 151.4874 60.0020 32.0000 1.9760 1.9764 417.2193 417.3280 0.0162 -1.0000 -1.0000 4800804 1583351322.40 151.5218 60.0020 32.0000 1.9753 1.9757 417.2526 417.3603 0.0162 -1.0000 -1.0000 4800882 1583351322.50 151.5218 60.0020 32.0000 1.9754 1.9759 417.2382 417.3467 0.0163 -1.0000 -1.0000 4800944 1583351322.60 151.5218 60.0020 32.0000 1.9760 1.9765 417.0690 417.1775 0.0164 -1.0000 -1.0000 4801366 1583351322.70 151.5218 60.0020 32.0000 1.9762 1.9767 417.1251 417.2338 0.0163 -1.0000 -1.0000 4801444 1583351322.80 151.5218 60.0020 32.0000 1.9762 1.9766 417.2561 417.3638 0.0161 -1.0000 -1.0000 4801507 1583351322.90 151.5279 60.0020 32.0000 1.9757 1.9761 417.2753 417.3817 0.0161 -1.0000 -1.0000 4801569 1583351323.00 151.5341 60.0020 32.0000 1.9757 1.9762 417.3386 417.4466 0.0162 -1.0000 -1.0000 4801632 1583351323.10 151.5341 60.0020 32.0000 1.9761 1.9766 417.3493 417.4577 0.0163 -1.0000 -1.0000 4802429 1583351323.20 151.5341 60.0020 32.0000 1.9763 1.9767 417.2532 417.3624 0.0163 -1.0000 -1.0000 4802491 1583351323.30 151.5341 60.0020 32.0000 1.9773 1.9778 417.1346 417.2419 0.0162 -1.0000 -1.0000 4802554 1583351323.40 151.5341 60.0020 32.0000 1.9765 1.9770 417.1714 417.2796 0.0163 -1.0000 -1.0000 4802617 1583351323.50 151.6308 60.0020 32.0000 1.9762 1.9766 417.3269 417.4352 0.0163 -1.0000 -1.0000 4802695 1583351323.60 151.6308 60.0020 32.0000 1.9762 1.9767 417.2320 417.3409 0.0164 -1.0000 -1.0000 4802757 1583351323.70 151.6308 60.0020 32.0000 1.9760 1.9765 417.2216 417.3305 0.0164 -1.0000 -1.0000 4802820 1583351323.80 151.6308 60.0020 32.0000 1.9767 1.9771 417.1567 417.2648 0.0162 -1.0000 -1.0000 4802898 1583351323.90 151.6308 60.0020 32.0000 1.9770 1.9774 417.0674 417.1749 0.0162 -1.0000 -1.0000 4802960 1583351324.00 151.6210 60.0020 32.0000 1.9758 1.9762 417.1844 417.2923 0.0162 -1.0000 -1.0000 4803023 1583351324.10 151.5588 60.0020 32.0000 1.9758 1.9762 417.2161 417.3241 0.0163 -1.0000 -1.0000 4803101 1583351324.20 151.5588 60.0020 32.0000 1.9751 1.9755 417.3020 417.4108 0.0163 -1.0000 -1.0000 4803163 1583351324.30 151.5588 60.0020 32.0000 1.9750 1.9754 417.2494 417.3571 0.0162 -1.0000 -1.0000 4803226 1583351324.40 151.5588 60.0020 32.0000 1.9763 1.9767 417.1049 417.2131 0.0163 -1.0000 -1.0000 4803288 1583351324.50 151.5588 60.0020 32.0000 1.9760 1.9765 416.9862 417.0945 0.0163 -1.0000 -1.0000 4803351 1583351324.60 151.5301 60.0027 32.0000 1.9757 1.9761 417.0857 417.1935 0.0162 -1.0000 -1.0000 4803414 1583351324.70 151.5301 60.0027 32.0000 1.9752 1.9756 417.2322 417.3406 0.0164 -1.0000 -1.0000 4803491 1583351324.80 151.5301 60.0027 32.0000 1.9755 1.9760 417.3621 417.4705 0.0163 -1.0000 -1.0000 4803554 1583351324.90 151.5301 60.0027 32.0000 1.9751 1.9756 417.1703 417.2789 0.0163 -1.0000 -1.0000 4803617 1583351325.00 151.5301 60.0027 32.0000 1.9759 1.9764 417.1502 417.2586 0.0163 -1.0000 -1.0000 4803695 1583351325.10 151.5301 60.0027 32.0000 1.9762 1.9767 416.9912 417.0993 0.0163 -1.0000 -1.0000 4803757 1583351325.20 151.5301 60.0027 32.0000 1.9763 1.9767 417.1477 417.2557 0.0163 -1.0000 -1.0000 4803819 1583351325.30 151.5301 60.0027 32.0000 1.9760 1.9764 417.2332 417.3415 0.0162 -1.0000 -1.0000 4803898 1583351325.40 151.5301 60.0027 32.0000 1.9762 1.9767 417.3879 417.4952 0.0161 -1.0000 -1.0000 4803976 1583351325.50 151.5301 60.0027 32.0000 1.9764 1.9768 417.1274 417.2354 0.0163 -1.0000 -1.0000 4804038 1583351325.60 151.5301 60.0027 32.0000 1.9761 1.9765 416.9887 417.0973 0.0163 -1.0000 -1.0000 4804132 1583351325.70 151.4143 60.0027 32.0000 1.9763 1.9767 417.0028 417.1106 0.0162 -1.0000 -1.0000 4804195 1583351325.80 151.4143 60.0027 32.0000 1.9757 1.9761 417.1837 417.2921 0.0162 -1.0000 -1.0000 4804273 1583351325.90 151.4143 60.0027 32.0000 1.9751 1.9755 417.2617 417.3704 0.0163 -1.0000 -1.0000 4804335 1583351326.00 151.4143 60.0027 32.0000 1.9754 1.9758 417.2225 417.3298 0.0161 -1.0000 -1.0000 4804398 1583351326.10 151.4143 60.0027 32.0000 1.9753 1.9757 417.0656 417.1738 0.0162 -1.0000 -1.0000 4804648 1583351326.20 151.4143 60.0027 32.0000 1.9760 1.9764 417.1856 417.2932 0.0162 -1.0000 -1.0000 4804710 1583351326.30 151.4237 60.0027 32.0000 1.9764 1.9768 417.1494 417.2576 0.0162 -1.0000 -1.0000 4804773 1583351326.40 151.4541 60.0027 32.0000 1.9764 1.9768 417.2558 417.3638 0.0163 -1.0000 -1.0000 4804851 1583351326.50 151.4541 60.0027 32.0000 1.9755 1.9759 417.3135 417.4220 0.0164 -1.0000 -1.0000 4804914 1583351326.60 151.4541 60.0027 32.0000 1.9761 1.9765 417.1858 417.2950 0.0164 -1.0000 -1.0000 4805132 1583351326.70 151.4541 60.0027 32.0000 1.9769 1.9773 417.1503 417.2581 0.0162 -1.0000 -1.0000 4805210 1583351326.80 151.4541 60.0027 32.0000 1.9759 1.9763 417.1035 417.2111 0.0162 -1.0000 -1.0000 4805273 1583351326.90 151.5161 60.0027 32.0000 1.9760 1.9765 417.2652 417.3741 0.0163 -1.0000 -1.0000 4805335 1583351327.00 151.5161 60.0027 32.0000 1.9759 1.9763 417.2869 417.3943 0.0161 -1.0000 -1.0000 4805414 1583351327.10 151.5161 60.0027 32.0000 1.9754 1.9758 417.2059 417.3142 0.0164 -1.0000 -1.0000 4806132 1583351327.20 151.5161 60.0027 32.0000 1.9760 1.9765 417.1430 417.2506 0.0162 -1.0000 -1.0000 4806288 1583351327.30 151.5161 60.0027 32.0000 1.9763 1.9767 417.0921 417.1999 0.0163 -1.0000 -1.0000 4806351 1583351327.40 151.5408 60.0027 32.0000 1.9756 1.9760 417.1263 417.2349 0.0163 -1.0000 -1.0000 4806413 1583351327.50 151.5490 60.0027 32.0000 1.9752 1.9756 417.1732 417.2817 0.0163 -1.0000 -1.0000 4806491 1583351327.60 151.5490 60.0027 32.0000 1.9746 1.9751 417.2720 417.3804 0.0163 -1.0000 -1.0000 4806554 1583351327.70 151.5490 60.0027 32.0000 1.9747 1.9751 417.2503 417.3586 0.0163 -1.0000 -1.0000 4806616 1583351327.80 151.5490 60.0027 32.0000 1.9758 1.9762 417.1534 417.2617 0.0163 -1.0000 -1.0000 4806679 1583351327.90 151.5490 60.0027 32.0000 1.9762 1.9766 417.2027 417.3099 0.0161 -1.0000 -1.0000 4806741 1583351328.00 151.5490 60.0027 32.0000 1.9758 1.9763 417.2515 417.3589 0.0162 -1.0000 -1.0000 4806804 1583351328.10 151.5490 60.0027 32.0000 1.9753 1.9758 417.3236 417.4320 0.0164 -1.0000 -1.0000 4807414 1583351328.20 151.5490 60.0027 32.0000 1.9761 1.9765 417.1990 417.3067 0.0162 -1.0000 -1.0000 4807476 1583351328.30 151.5490 60.0027 32.0000 1.9762 1.9766 417.2127 417.3213 0.0163 -1.0000 -1.0000 4807538 1583351328.40 151.5490 60.0027 32.0000 1.9762 1.9766 417.1715 417.2808 0.0166 -1.0000 -1.0000 4807617 1583351328.50 151.5490 60.0027 32.0000 1.9765 1.9769 417.0635 417.1706 0.0162 -1.0000 -1.0000 4807679 1583351328.60 151.4752 60.0027 32.0000 1.9768 1.9772 417.1003 417.2094 0.0163 -1.0000 -1.0000 4807741 1583351328.70 151.4752 60.0027 32.0000 1.9757 1.9761 417.2867 417.3946 0.0163 -1.0000 -1.0000 4807819 1583351328.80 151.4752 60.0027 32.0000 1.9754 1.9759 417.1790 417.2858 0.0160 -1.0000 -1.0000 4807882 1583351328.90 151.4752 60.0027 32.0000 1.9764 1.9768 417.0991 417.2068 0.0162 -1.0000 -1.0000 4807945 1583351329.00 151.4752 60.0027 32.0000 1.9762 1.9766 417.2609 417.3685 0.0162 -1.0000 -1.0000 4808007 1583351329.10 151.4859 60.0027 32.0000 1.9762 1.9766 417.3148 417.4229 0.0163 -1.0000 -1.0000 4808069 1583351329.20 151.4859 60.0027 32.0000 1.9753 1.9757 417.2830 417.3911 0.0163 -1.0000 -1.0000 4808148 1583351329.30 151.4859 60.0027 32.0000 1.9757 1.9761 417.1098 417.2178 0.0164 -1.0000 -1.0000 4808210 1583351329.40 151.4859 60.0027 32.0000 1.9764 1.9768 417.0060 417.1140 0.0162 -1.0000 -1.0000 4808273 1583351329.50 151.4859 60.0027 32.0000 1.9761 1.9765 417.0769 417.1848 0.0162 -1.0000 -1.0000 4808351 1583351329.60 151.4859 60.0027 32.0000 1.9753 1.9757 417.2625 417.3715 0.0164 -1.0000 -1.0000 4808413 1583351329.70 151.4678 60.0022 32.0000 1.9755 1.9759 417.2998 417.4084 0.0162 -1.0000 -1.0000 4808476 1583351329.80 151.4678 60.0022 32.0000 1.9752 1.9757 417.2097 417.3171 0.0162 -1.0000 -1.0000 4808538 1583351329.90 151.4678 60.0022 32.0000 1.9762 1.9766 417.0931 417.1995 0.0160 -1.0000 -1.0000 4808616 1583351330.00 151.4678 60.0022 32.0000 1.9767 1.9771 417.0343 417.1422 0.0163 -1.0000 -1.0000 4808663 1583351330.10 151.4678 60.0022 32.0000 1.9758 1.9763 417.0820 417.1912 0.0164 -1.0000 -1.0000 4808742 1583351330.20 151.4678 60.0022 32.0000 1.9752 1.9756 417.2863 417.3950 0.0163 -1.0000 -1.0000 4809085 1583351330.30 151.4678 60.0022 32.0000 1.9756 1.9760 417.2628 417.3717 0.0164 -1.0000 -1.0000 4809148 1583351330.40 151.4678 60.0022 32.0000 1.9766 1.9771 417.0666 417.1745 0.0162 -1.0000 -1.0000 4809226 1583351330.50 151.4678 60.0022 32.0000 1.9765 1.9769 417.0849 417.1923 0.0162 -1.0000 -1.0000 4809273 1583351330.60 151.4678 60.0022 32.0000 1.9765 1.9769 417.1624 417.2703 0.0162 -1.0000 -1.0000 4809351 1583351330.70 151.4678 60.0022 32.0000 1.9757 1.9762 417.2655 417.3733 0.0162 -1.0000 -1.0000 4809413 1583351330.80 151.5091 60.0022 32.0000 1.9760 1.9765 417.2733 417.3817 0.0163 -1.0000 -1.0000 4809476 1583351330.90 151.5091 60.0022 32.0000 1.9764 1.9768 417.0777 417.1866 0.0164 -1.0000 -1.0000 4809538 1583351331.00 151.5091 60.0022 32.0000 1.9764 1.9769 417.0889 417.1964 0.0162 -1.0000 -1.0000 4809617 1583351331.10 151.5091 60.0022 32.0000 1.9771 1.9775 417.1443 417.2519 0.0162 -1.0000 -1.0000 4809679 1583351331.20 151.5091 60.0022 32.0000 1.9755 1.9760 417.2685 417.3766 0.0162 -1.0000 -1.0000 4809741 1583351331.30 151.5091 60.0022 32.0000 1.9758 1.9762 417.1523 417.2604 0.0163 -1.0000 -1.0000 4810288 1583351331.40 151.5308 60.0022 32.0000 1.9762 1.9766 417.1614 417.2691 0.0163 -1.0000 -1.0000 4810351 1583351331.50 151.5608 60.0022 32.0000 1.9758 1.9762 417.0425 417.1511 0.0163 -1.0000 -1.0000 4810429 1583351331.60 151.5608 60.0022 32.0000 1.9762 1.9766 417.1221 417.2300 0.0162 -1.0000 -1.0000 4810523 1583351331.70 151.5608 60.0022 32.0000 1.9752 1.9756 417.2466 417.3545 0.0162 -1.0000 -1.0000 4810585 1583351331.80 151.5608 60.0022 32.0000 1.9757 1.9761 417.1795 417.2864 0.0161 -1.0000 -1.0000 4810663 1583351331.90 151.5608 60.0022 32.0000 1.9752 1.9757 417.2737 417.3821 0.0164 -1.0000 -1.0000 4810710 1583351332.00 151.5608 60.0022 32.0000 1.9765 1.9769 417.0550 417.1634 0.0163 -1.0000 -1.0000 4810773 1583351332.10 151.5608 60.0022 32.0000 1.9762 1.9766 417.1173 417.2245 0.0162 -1.0000 -1.0000 4810851 1583351332.20 151.5608 60.0022 32.0000 1.9754 1.9759 417.2587 417.3673 0.0164 -1.0000 -1.0000 4810913 1583351332.30 151.5608 60.0022 32.0000 1.9757 1.9761 417.2696 417.3771 0.0161 -1.0000 -1.0000 4810976 1583351332.40 151.5608 60.0022 32.0000 1.9754 1.9758 417.1195 417.2276 0.0163 -1.0000 -1.0000 4811054 1583351332.50 151.5509 60.0022 32.0000 1.9756 1.9760 417.1427 417.2508 0.0163 -1.0000 -1.0000 4811117 1583351332.60 151.5509 60.0022 32.0000 1.9752 1.9757 417.2309 417.3387 0.0162 -1.0000 -1.0000 4811179 1583351332.70 151.5509 60.0022 32.0000 1.9751 1.9756 417.2672 417.3753 0.0163 -1.0000 -1.0000 4811242 1583351332.80 151.5509 60.0022 32.0000 1.9754 1.9758 417.2556 417.3638 0.0163 -1.0000 -1.0000 4811304 1583351332.90 151.5439 60.0022 32.0000 1.9762 1.9766 417.1307 417.2387 0.0163 -1.0000 -1.0000 4811366 1583351333.00 151.5428 60.0022 32.0000 1.9761 1.9765 417.0260 417.1336 0.0162 -1.0000 -1.0000 4811445 1583351333.10 151.5428 60.0022 32.0000 1.9763 1.9767 417.0717 417.1790 0.0163 -1.0000 -1.0000 4811507 1583351333.20 151.5428 60.0022 32.0000 1.9756 1.9760 417.1614 417.2711 0.0165 -1.0000 -1.0000 4811585 1583351333.30 151.5428 60.0022 32.0000 1.9754 1.9759 417.2159 417.3250 0.0164 -1.0000 -1.0000 4811648 1583351333.40 151.5428 60.0022 32.0000 1.9758 1.9762 417.0860 417.1946 0.0163 -1.0000 -1.0000 4811710 1583351333.50 151.5428 60.0022 32.0000 1.9764 1.9768 417.0470 417.1546 0.0162 -1.0000 -1.0000 4811788 1583351333.60 151.5428 60.0022 32.0000 1.9766 1.9770 417.1399 417.2472 0.0162 -1.0000 -1.0000 4811851 1583351333.70 151.5486 60.0022 32.0000 1.9750 1.9754 417.2242 417.3323 0.0163 -1.0000 -1.0000 4811913 1583351333.80 151.5486 60.0022 32.0000 1.9749 1.9753 417.1913 417.2996 0.0163 -1.0000 -1.0000 4812148 1583351333.90 151.5486 60.0022 32.0000 1.9750 1.9754 417.1838 417.2915 0.0162 -1.0000 -1.0000 4812210 1583351334.00 151.5486 60.0022 32.0000 1.9763 1.9767 417.0529 417.1603 0.0162 -1.0000 -1.0000 4812273 1583351334.10 151.5486 60.0022 32.0000 1.9759 1.9763 417.0681 417.1757 0.0162 -1.0000 -1.0000 4812335 1583351334.20 151.4930 60.0022 32.0000 1.9756 1.9760 417.2042 417.3129 0.0162 -1.0000 -1.0000 4812398 1583351334.30 151.4478 60.0022 32.0000 1.9749 1.9753 417.2039 417.3110 0.0161 -1.0000 -1.0000 4812632 1583351334.40 151.4478 60.0022 32.0000 1.9750 1.9754 417.1975 417.3040 0.0160 -1.0000 -1.0000 4812695 1583351334.50 151.4478 60.0022 32.0000 1.9756 1.9760 417.1712 417.2792 0.0163 -1.0000 -1.0000 4812757 1583351334.60 151.4478 60.0022 32.0000 1.9763 1.9767 417.0744 417.1821 0.0162 -1.0000 -1.0000 4812820 1583351334.70 151.4478 60.0022 32.0000 1.9757 1.9762 416.9819 417.0903 0.0163 -1.0000 -1.0000 4812898 1583351334.80 151.4940 60.0021 32.0000 1.9756 1.9761 417.1708 417.2796 0.0163 -1.0000 -1.0000 4813382 1583351334.90 151.4940 60.0021 32.0000 1.9751 1.9755 417.2371 417.3456 0.0163 -1.0000 -1.0000 4813445 1583351335.00 151.4940 60.0021 32.0000 1.9753 1.9758 417.2070 417.3157 0.0163 -1.0000 -1.0000 4813507 1583351335.10 151.4940 60.0021 32.0000 1.9762 1.9766 417.1490 417.2565 0.0162 -1.0000 -1.0000 4813569 1583351335.20 151.4940 60.0021 32.0000 1.9753 1.9757 417.0132 417.1216 0.0163 -1.0000 -1.0000 4813648 1583351335.30 151.4493 60.0021 32.0000 1.9757 1.9761 417.1421 417.2502 0.0163 -1.0000 -1.0000 4813710 1583351335.40 151.4417 60.0021 32.0000 1.9752 1.9756 417.1894 417.2977 0.0163 -1.0000 -1.0000 4813866 1583351335.50 151.4417 60.0021 32.0000 1.9763 1.9767 417.2407 417.3473 0.0161 -1.0000 -1.0000 4813945 1583351335.60 151.4417 60.0021 32.0000 1.9767 1.9771 417.1122 417.2205 0.0163 -1.0000 -1.0000 4814007 1583351335.70 151.4417 60.0021 32.0000 1.9760 1.9764 417.1053 417.2131 0.0162 -1.0000 -1.0000 4814069 1583351335.80 151.4417 60.0021 32.0000 1.9758 1.9762 417.0827 417.1912 0.0163 -1.0000 -1.0000 4814132 1583351335.90 151.4417 60.0021 32.0000 1.9755 1.9759 417.1657 417.2734 0.0162 -1.0000 -1.0000 4814366 1583351336.00 151.4417 60.0021 32.0000 1.9755 1.9759 417.1685 417.2764 0.0162 -1.0000 -1.0000 4814429 1583351336.10 151.4417 60.0021 32.0000 1.9763 1.9767 417.1225 417.2304 0.0163 -1.0000 -1.0000 4814507 1583351336.20 151.4791 60.0021 32.0000 1.9773 1.9778 417.1232 417.2314 0.0162 -1.0000 -1.0000 4814569 1583351336.30 151.4791 60.0021 32.0000 1.9762 1.9766 417.2228 417.3307 0.0162 -1.0000 -1.0000 4814632 1583351336.40 151.4888 60.0021 32.0000 1.9764 1.9768 417.3204 417.4279 0.0162 -1.0000 -1.0000 4814820 1583351336.50 151.4889 60.0021 32.0000 1.9752 1.9756 417.3122 417.4206 0.0163 -1.0000 -1.0000 4814882 1583351336.60 151.4889 60.0021 32.0000 1.9759 1.9763 417.2842 417.3921 0.0163 -1.0000 -1.0000 4814945 1583351336.70 151.4889 60.0021 32.0000 1.9761 1.9766 417.1227 417.2310 0.0163 -1.0000 -1.0000 4815023 1583351336.80 151.4889 60.0021 32.0000 1.9767 1.9771 417.0730 417.1816 0.0164 -1.0000 -1.0000 4815085 1583351336.90 151.4978 60.0021 32.0000 1.9760 1.9765 417.1505 417.2584 0.0162 -1.0000 -1.0000 4815382 1583351337.00 151.5425 60.0021 32.0000 1.9742 1.9747 417.2041 417.3118 0.0162 -1.0000 -1.0000 4815460 1583351337.10 151.5425 60.0021 32.0000 1.9757 1.9761 417.0990 417.2067 0.0162 -1.0000 -1.0000 4815523 1583351337.20 151.5425 60.0021 32.0000 1.9767 1.9771 416.9689 417.0767 0.0162 -1.0000 -1.0000 4815585 1583351337.30 151.5425 60.0021 32.0000 1.9760 1.9764 416.9950 417.1033 0.0162 -1.0000 -1.0000 4815648 1583351337.40 151.5425 60.0021 32.0000 1.9757 1.9761 417.1251 417.2323 0.0162 -1.0000 -1.0000 4815726 1583351337.50 151.5503 60.0021 32.0000 1.9756 1.9761 417.1894 417.2976 0.0163 -1.0000 -1.0000 4815788 1583351337.60 151.5503 60.0021 32.0000 1.9755 1.9759 417.2026 417.3108 0.0162 -1.0000 -1.0000 4815866 1583351337.70 151.5503 60.0021 32.0000 1.9759 1.9763 417.1265 417.2339 0.0162 -1.0000 -1.0000 4815929 1583351337.80 151.5503 60.0021 32.0000 1.9759 1.9763 417.0898 417.1979 0.0163 -1.0000 -1.0000 4815991 1583351337.90 151.5503 60.0021 32.0000 1.9763 1.9768 417.0358 417.1436 0.0162 -1.0000 -1.0000 4816132 1583351338.00 151.5445 60.0021 32.0000 1.9753 1.9757 417.2569 417.3642 0.0162 -1.0000 -1.0000 4816195 1583351338.10 151.5419 60.0021 32.0000 1.9756 1.9760 417.2820 417.3903 0.0163 -1.0000 -1.0000 4816273 1583351338.20 151.5419 60.0021 32.0000 1.9757 1.9761 417.1320 417.2401 0.0162 -1.0000 -1.0000 4816335 1583351338.30 151.5419 60.0021 32.0000 1.9758 1.9762 417.0437 417.1511 0.0161 -1.0000 -1.0000 4816398 1583351338.40 151.5419 60.0021 32.0000 1.9749 1.9754 417.3282 417.4356 0.0162 -1.0000 -1.0000 4816460 1583351338.50 151.5419 60.0021 32.0000 1.9751 1.9756 417.2685 417.3760 0.0161 -1.0000 -1.0000 4816898 1583351338.60 151.5369 60.0021 32.0000 1.9757 1.9761 417.2106 417.3185 0.0163 -1.0000 -1.0000 4816960 1583351338.70 151.5369 60.0021 32.0000 1.9759 1.9764 417.0844 417.1926 0.0162 -1.0000 -1.0000 4817023 1583351338.80 151.5369 60.0021 32.0000 1.9762 1.9766 417.0849 417.1928 0.0163 -1.0000 -1.0000 4817085 1583351338.90 151.5369 60.0021 32.0000 1.9757 1.9761 417.0370 417.1450 0.0162 -1.0000 -1.0000 4817148 1583351339.00 151.5369 60.0021 32.0000 1.9756 1.9760 417.1537 417.2619 0.0163 -1.0000 -1.0000 4818101 1583351339.10 151.5792 60.0021 32.0000 1.9752 1.9756 417.2973 417.4053 0.0162 -1.0000 -1.0000 4818163 1583351339.20 151.5792 60.0021 32.0000 1.9761 1.9765 417.1809 417.2889 0.0162 -1.0000 -1.0000 4818226 1583351339.30 151.5792 60.0021 32.0000 1.9758 1.9762 417.0918 417.1999 0.0162 -1.0000 -1.0000 4818288 1583351339.40 151.5792 60.0021 32.0000 1.9758 1.9762 417.0090 417.1165 0.0162 -1.0000 -1.0000 4818351 1583351339.50 151.5792 60.0021 32.0000 1.9758 1.9762 417.2209 417.3299 0.0165 -1.0000 -1.0000 4818429 1583351339.60 151.5792 60.0021 32.0000 1.9749 1.9753 417.2594 417.3677 0.0163 -1.0000 -1.0000 4818491 1583351339.70 151.5123 60.0022 32.0000 1.9747 1.9751 417.2114 417.3200 0.0163 -1.0000 -1.0000 4818554 1583351339.80 151.5123 60.0022 32.0000 1.9762 1.9766 417.0563 417.1645 0.0163 -1.0000 -1.0000 4818632 1583351339.90 151.5123 60.0022 32.0000 1.9766 1.9770 417.0437 417.1526 0.0164 -1.0000 -1.0000 4818695 1583351340.00 151.5123 60.0022 32.0000 1.9753 1.9758 417.1606 417.2683 0.0162 -1.0000 -1.0000 4818757 1583351340.10 151.5123 60.0022 32.0000 1.9752 1.9756 417.3013 417.4093 0.0163 -1.0000 -1.0000 4818835 1583351340.20 151.5083 60.0022 32.0000 1.9749 1.9754 417.2266 417.3350 0.0163 -1.0000 -1.0000 4818898 1583351340.30 151.4474 60.0022 32.0000 1.9758 1.9762 417.0372 417.1447 0.0162 -1.0000 -1.0000 4818960 1583351340.40 151.4474 60.0022 32.0000 1.9758 1.9762 417.0357 417.1435 0.0161 -1.0000 -1.0000 4819038 1583351340.50 151.4474 60.0022 32.0000 1.9757 1.9762 417.0344 417.1420 0.0163 -1.0000 -1.0000 4819132 1583351340.60 151.4474 60.0022 32.0000 1.9754 1.9758 417.2127 417.3214 0.0164 -1.0000 -1.0000 4819195 1583351340.70 151.4474 60.0022 32.0000 1.9755 1.9759 417.3544 417.4626 0.0164 -1.0000 -1.0000 4819257 1583351340.80 151.4474 60.0022 32.0000 1.9769 1.9774 417.1457 417.2546 0.0163 -1.0000 -1.0000 4819319 1583351340.90 151.4474 60.0022 32.0000 1.9763 1.9767 417.0813 417.1893 0.0162 -1.0000 -1.0000 4819382 1583351341.00 151.4560 60.0022 32.0000 1.9761 1.9766 417.0943 417.2020 0.0162 -1.0000 -1.0000 4820101 1583351341.10 151.4586 60.0022 32.0000 1.9750 1.9754 417.1764 417.2835 0.0162 -1.0000 -1.0000 4820163 1583351341.20 151.4586 60.0022 32.0000 1.9752 1.9756 417.2737 417.3823 0.0163 -1.0000 -1.0000 4820241 1583351341.30 151.4586 60.0022 32.0000 1.9752 1.9756 417.2661 417.3757 0.0165 -1.0000 -1.0000 4820335 1583351341.40 151.4586 60.0022 32.0000 1.9764 1.9769 417.0370 417.1462 0.0164 -1.0000 -1.0000 4820398 1583351341.50 151.4586 60.0022 32.0000 1.9768 1.9772 417.1282 417.2361 0.0162 -1.0000 -1.0000 4820476 1583351341.60 151.4865 60.0022 32.0000 1.9758 1.9762 417.1685 417.2762 0.0162 -1.0000 -1.0000 4820538 1583351341.70 151.4865 60.0022 32.0000 1.9755 1.9759 417.2547 417.3623 0.0162 -1.0000 -1.0000 4820601 1583351341.80 151.4865 60.0022 32.0000 1.9759 1.9763 417.1312 417.2393 0.0163 -1.0000 -1.0000 4820663 1583351341.90 151.4865 60.0022 32.0000 1.9765 1.9769 417.0792 417.1872 0.0162 -1.0000 -1.0000 4820726 1583351342.00 151.4865 60.0022 32.0000 1.9763 1.9767 417.0309 417.1387 0.0163 -1.0000 -1.0000 4820788 1583351342.10 151.4865 60.0022 32.0000 1.9756 1.9760 417.1705 417.2785 0.0163 -1.0000 -1.0000 4820866 1583351342.20 151.4865 60.0022 32.0000 1.9749 1.9753 417.2938 417.4023 0.0164 -1.0000 -1.0000 4820929 1583351342.30 151.4865 60.0022 32.0000 1.9762 1.9766 417.2215 417.3297 0.0162 -1.0000 -1.0000 4820992 1583351342.40 151.4865 60.0022 32.0000 1.9766 1.9770 417.1054 417.2141 0.0163 -1.0000 -1.0000 4821069 1583351342.50 151.4865 60.0022 32.0000 1.9760 1.9764 417.0760 417.1828 0.0162 -1.0000 -1.0000 4821132 1583351342.60 151.4865 60.0022 32.0000 1.9751 1.9755 417.0793 417.1880 0.0164 -1.0000 -1.0000 4821195 1583351342.70 151.5071 60.0022 32.0000 1.9759 1.9763 417.2865 417.3947 0.0163 -1.0000 -1.0000 4821257 1583351342.80 151.5071 60.0022 32.0000 1.9759 1.9763 417.1880 417.2974 0.0164 -1.0000 -1.0000 4821335 1583351342.90 151.5071 60.0022 32.0000 1.9758 1.9762 417.0463 417.1539 0.0162 -1.0000 -1.0000 4821398 1583351343.00 151.5071 60.0022 32.0000 1.9750 1.9754 417.1601 417.2687 0.0164 -1.0000 -1.0000 4821460 1583351343.10 151.5071 60.0022 32.0000 1.9753 1.9757 417.2025 417.3106 0.0162 -1.0000 -1.0000 4821523 1583351343.20 151.5071 60.0022 32.0000 1.9755 1.9759 417.2033 417.3112 0.0162 -1.0000 -1.0000 4821617 1583351343.30 151.5254 60.0022 32.0000 1.9760 1.9764 417.1166 417.2250 0.0164 -1.0000 -1.0000 4821679 1583351343.40 151.5571 60.0022 32.0000 1.9764 1.9768 417.0018 417.1106 0.0164 -1.0000 -1.0000 4821741 1583351343.50 151.5571 60.0022 32.0000 1.9762 1.9767 417.1166 417.2253 0.0164 -1.0000 -1.0000 4821804 1583351343.60 151.5571 60.0022 32.0000 1.9759 1.9763 417.1395 417.2478 0.0161 -1.0000 -1.0000 4822054 1583351343.70 151.5571 60.0022 32.0000 1.9755 1.9759 417.2235 417.3300 0.0161 -1.0000 -1.0000 4822116 1583351343.80 151.5571 60.0022 32.0000 1.9760 1.9765 417.1655 417.2734 0.0163 -1.0000 -1.0000 4822195 1583351343.90 151.5571 60.0022 32.0000 1.9761 1.9765 416.9964 417.1046 0.0162 -1.0000 -1.0000 4822257 1583351344.00 151.5571 60.0022 32.0000 1.9754 1.9758 417.1322 417.2392 0.0161 -1.0000 -1.0000 4822319 1583351344.10 151.5571 60.0022 32.0000 1.9753 1.9758 417.1739 417.2822 0.0164 -1.0000 -1.0000 4822695 1583351344.20 151.5571 60.0022 32.0000 1.9759 1.9763 417.1232 417.2316 0.0162 -1.0000 -1.0000 4822757 1583351344.30 151.5571 60.0022 32.0000 1.9762 1.9766 416.9930 417.1021 0.0163 -1.0000 -1.0000 4822819 1583351344.40 151.5571 60.0022 32.0000 1.9759 1.9764 417.0461 417.1533 0.0161 -1.0000 -1.0000 4822882 1583351344.50 151.5349 60.0022 32.0000 1.9749 1.9753 417.1970 417.3046 0.0162 -1.0000 -1.0000 4822945 1583351344.60 151.4676 60.0022 32.0000 1.9748 1.9752 417.2098 417.3178 0.0162 -1.0000 -1.0000 4823007 1583351344.70 151.4676 60.0022 32.0000 1.9755 1.9759 417.1053 417.2128 0.0162 -1.0000 -1.0000 4823085 1583351344.80 151.4676 60.0022 32.0000 1.9756 1.9761 417.0269 417.1348 0.0162 -1.0000 -1.0000 4823148 1583351344.90 151.4676 60.0022 32.0000 1.9756 1.9760 417.1136 417.2211 0.0162 -1.0000 -1.0000 4823210 1583351345.00 151.4124 60.0020 32.0000 1.9751 1.9755 417.2281 417.3368 0.0163 -1.0000 -1.0000 4823288 1583351345.10 151.4124 60.0020 32.0000 1.9752 1.9757 417.2834 417.3919 0.0163 -1.0000 -1.0000 4823351 1583351345.20 151.4124 60.0020 32.0000 1.9754 1.9758 417.2366 417.3442 0.0161 -1.0000 -1.0000 4823741 1583351345.30 151.4124 60.0020 32.0000 1.9755 1.9759 417.1480 417.2561 0.0163 -1.0000 -1.0000 4823804 1583351345.40 151.4124 60.0020 32.0000 1.9759 1.9763 417.0553 417.1642 0.0164 -1.0000 -1.0000 4823866 1583351345.50 151.4124 60.0020 32.0000 1.9755 1.9759 417.1505 417.2588 0.0163 -1.0000 -1.0000 4823945 1583351345.60 151.4233 60.0020 32.0000 1.9750 1.9755 417.2793 417.3875 0.0163 -1.0000 -1.0000 4824007 1583351345.70 151.4654 60.0020 32.0000 1.9755 1.9759 417.3450 417.4532 0.0163 -1.0000 -1.0000 4824148 1583351345.80 151.4654 60.0020 32.0000 1.9751 1.9755 417.2840 417.3924 0.0163 -1.0000 -1.0000 4824210 1583351345.90 151.4654 60.0020 32.0000 1.9762 1.9767 417.0953 417.2029 0.0162 -1.0000 -1.0000 4824273 1583351346.00 151.4654 60.0020 32.0000 1.9760 1.9764 417.1557 417.2632 0.0162 -1.0000 -1.0000 4824335 1583351346.10 151.4654 60.0020 32.0000 1.9759 1.9763 417.1277 417.2344 0.0160 -1.0000 -1.0000 4824413 1583351346.20 151.4654 60.0020 32.0000 1.9745 1.9749 417.2883 417.3956 0.0163 -1.0000 -1.0000 4824476 1583351346.30 151.4654 60.0020 32.0000 1.9750 1.9754 417.2514 417.3595 0.0163 -1.0000 -1.0000 4824538 1583351346.40 151.4654 60.0020 32.0000 1.9752 1.9756 417.2538 417.3629 0.0164 -1.0000 -1.0000 4824616 1583351346.50 151.4654 60.0020 32.0000 1.9769 1.9773 417.0846 417.1929 0.0163 -1.0000 -1.0000 4824679 1583351346.60 151.4848 60.0020 32.0000 1.9761 1.9765 417.1163 417.2240 0.0162 -1.0000 -1.0000 4824742 1583351346.70 151.4994 60.0020 32.0000 1.9756 1.9761 417.1436 417.2516 0.0162 -1.0000 -1.0000 4825257 1583351346.80 151.5083 60.0020 32.0000 1.9753 1.9757 417.2526 417.3605 0.0162 -1.0000 -1.0000 4825319 1583351346.90 151.5083 60.0020 32.0000 1.9760 1.9764 417.1918 417.2996 0.0162 -1.0000 -1.0000 4825398 1583351347.00 151.5083 60.0020 32.0000 1.9761 1.9765 417.0289 417.1383 0.0164 -1.0000 -1.0000 4825460 1583351347.10 151.5083 60.0020 32.0000 1.9760 1.9765 417.0808 417.1893 0.0164 -1.0000 -1.0000 4825523 1583351347.20 151.5083 60.0020 32.0000 1.9754 1.9758 417.1761 417.2845 0.0162 -1.0000 -1.0000 4825601 1583351347.30 151.5806 60.0020 32.0000 1.9754 1.9759 417.1909 417.3001 0.0164 -1.0000 -1.0000 4825663 1583351347.40 151.5806 60.0020 32.0000 1.9747 1.9751 417.2812 417.3892 0.0163 -1.0000 -1.0000 4825726 1583351347.50 151.5806 60.0020 32.0000 1.9750 1.9754 417.2087 417.3174 0.0163 -1.0000 -1.0000 4825788 1583351347.60 151.5806 60.0020 32.0000 1.9762 1.9766 417.2004 417.3090 0.0163 -1.0000 -1.0000 4825851 1583351347.70 151.5806 60.0020 32.0000 1.9761 1.9765 417.2260 417.3335 0.0162 -1.0000 -1.0000 4825929 1583351347.80 151.5806 60.0020 32.0000 1.9754 1.9758 417.2177 417.3267 0.0164 -1.0000 -1.0000 4826601 1583351347.90 151.5485 60.0020 32.0000 1.9749 1.9753 417.2336 417.3429 0.0161 -1.0000 -1.0000 4826663 1583351348.00 151.5485 60.0020 32.0000 1.9752 1.9756 417.1648 417.2732 0.0163 -1.0000 -1.0000 4826741 1583351348.10 151.5485 60.0020 32.0000 1.9757 1.9762 416.9914 417.1003 0.0164 -1.0000 -1.0000 4826804 1583351348.20 151.5485 60.0020 32.0000 1.9764 1.9768 417.0309 417.1396 0.0163 -1.0000 -1.0000 4826866 1583351348.30 151.5485 60.0020 32.0000 1.9759 1.9763 417.0888 417.1970 0.0163 -1.0000 -1.0000 4826929 1583351348.40 151.5295 60.0020 32.0000 1.9753 1.9757 417.2058 417.3138 0.0162 -1.0000 -1.0000 4827007 1583351348.50 151.5271 60.0020 32.0000 1.9747 1.9752 417.2722 417.3800 0.0163 -1.0000 -1.0000 4827069 1583351348.60 151.5271 60.0020 32.0000 1.9757 1.9762 417.2615 417.3694 0.0162 -1.0000 -1.0000 4827132 1583351348.70 151.5271 60.0020 32.0000 1.9754 1.9758 417.2038 417.3110 0.0161 -1.0000 -1.0000 4827210 1583351348.80 151.5271 60.0020 32.0000 1.9760 1.9764 417.0179 417.1252 0.0162 -1.0000 -1.0000 4827273 1583351348.90 151.5271 60.0020 32.0000 1.9758 1.9762 417.1157 417.2245 0.0164 -1.0000 -1.0000 4827335 1583351349.00 151.4799 60.0020 32.0000 1.9759 1.9764 417.2229 417.3316 0.0163 -1.0000 -1.0000 4827413 1583351349.10 151.4789 60.0020 32.0000 1.9761 1.9766 417.1996 417.3080 0.0163 -1.0000 -1.0000 4827476 1583351349.20 151.4789 60.0020 32.0000 1.9764 1.9768 417.1196 417.2271 0.0161 -1.0000 -1.0000 4827554 1583351349.30 151.4789 60.0020 32.0000 1.9761 1.9765 417.0375 417.1447 0.0161 -1.0000 -1.0000 4827835 1583351349.40 151.4789 60.0020 32.0000 1.9755 1.9760 417.0796 417.1869 0.0162 -1.0000 -1.0000 4827898 1583351349.50 151.4689 60.0020 32.0000 1.9761 1.9766 417.2781 417.3864 0.0162 -1.0000 -1.0000 4827960 1583351349.60 151.4500 60.0020 32.0000 1.9751 1.9755 417.3195 417.4279 0.0164 -1.0000 -1.0000 4828023 1583351349.70 151.4500 60.0020 32.0000 1.9754 1.9759 417.1834 417.2911 0.0162 -1.0000 -1.0000 4828085 1583351349.80 151.4500 60.0020 32.0000 1.9766 1.9770 417.1632 417.2710 0.0162 -1.0000 -1.0000 4828538 1583351349.90 151.4500 60.0020 32.0000 1.9764 1.9768 417.1151 417.2230 0.0162 -1.0000 -1.0000 4828601 1583351350.00 151.4500 60.0020 32.0000 1.9752 1.9756 417.2844 417.3922 0.0162 -1.0000 -1.0000 4828663 1583351350.10 151.4893 60.0023 32.0000 1.9755 1.9760 417.2909 417.3992 0.0163 -1.0000 -1.0000 4828742 1583351350.20 151.4893 60.0023 32.0000 1.9760 1.9764 417.2940 417.4019 0.0162 -1.0000 -1.0000 4828804 1583351350.30 151.4893 60.0023 32.0000 1.9765 1.9769 417.1769 417.2843 0.0161 -1.0000 -1.0000 4828866 1583351350.40 151.4893 60.0023 32.0000 1.9765 1.9769 417.1133 417.2214 0.0163 -1.0000 -1.0000 4828929 1583351350.50 151.4893 60.0023 32.0000 1.9767 1.9771 417.1743 417.2833 0.0164 -1.0000 -1.0000 4828992 1583351350.60 151.4893 60.0023 32.0000 1.9762 1.9767 417.2120 417.3206 0.0163 -1.0000 -1.0000 4829054 1583351350.70 151.4893 60.0023 32.0000 1.9759 1.9763 417.3268 417.4347 0.0162 -1.0000 -1.0000 4829132 1583351350.80 151.5306 60.0023 32.0000 1.9765 1.9770 417.3432 417.4512 0.0163 -1.0000 -1.0000 4829195 1583351350.90 151.5306 60.0023 32.0000 1.9756 1.9761 417.1677 417.2766 0.0164 -1.0000 -1.0000 4829288 1583351351.00 151.5306 60.0023 32.0000 1.9761 1.9766 417.2210 417.3285 0.0162 -1.0000 -1.0000 4829366 1583351351.10 151.5306 60.0023 32.0000 1.9761 1.9765 417.2585 417.3671 0.0163 -1.0000 -1.0000 4829429 1583351351.20 151.5306 60.0023 32.0000 1.9758 1.9762 417.2805 417.3883 0.0162 -1.0000 -1.0000 4829507 1583351351.30 151.5448 60.0023 32.0000 1.9755 1.9759 417.2337 417.3416 0.0162 -1.0000 -1.0000 4829554 1583351351.40 151.5448 60.0023 32.0000 1.9764 1.9768 417.1006 417.2094 0.0163 -1.0000 -1.0000 4829788 1583351351.50 151.5448 60.0023 32.0000 1.9763 1.9767 417.0213 417.1294 0.0163 -1.0000 -1.0000 4829866 1583351351.60 151.5448 60.0023 32.0000 1.9763 1.9767 417.0196 417.1274 0.0162 -1.0000 -1.0000 4829929 1583351351.70 151.5448 60.0023 32.0000 1.9762 1.9766 417.2505 417.3586 0.0162 -1.0000 -1.0000 4829991 1583351351.80 151.5448 60.0023 32.0000 1.9751 1.9756 417.2933 417.4014 0.0163 -1.0000 -1.0000 4830069 1583351351.90 151.5525 60.0023 32.0000 1.9753 1.9757 417.2585 417.3667 0.0162 -1.0000 -1.0000 4830413 1583351352.00 151.5525 60.0023 32.0000 1.9759 1.9764 417.0876 417.1951 0.0162 -1.0000 -1.0000 4830476 1583351352.10 151.5525 60.0023 32.0000 1.9768 1.9773 417.0820 417.1901 0.0162 -1.0000 -1.0000 4830538 1583351352.20 151.5525 60.0023 32.0000 1.9762 1.9766 417.1927 417.3004 0.0163 -1.0000 -1.0000 4830601 1583351352.30 151.5525 60.0023 32.0000 1.9752 1.9757 417.2983 417.4060 0.0161 -1.0000 -1.0000 4830663 1583351352.40 151.5376 60.0023 32.0000 1.9755 1.9760 417.2167 417.3255 0.0164 -1.0000 -1.0000 4830741 1583351352.50 151.5376 60.0023 32.0000 1.9766 1.9770 417.0569 417.1647 0.0162 -1.0000 -1.0000 4830804 1583351352.60 151.5376 60.0023 32.0000 1.9741 1.9745 417.1341 417.2422 0.0163 -1.0000 -1.0000 4830866 1583351352.70 151.5376 60.0023 32.0000 1.9749 1.9753 417.2390 417.3468 0.0162 -1.0000 -1.0000 4830945 1583351352.80 151.5376 60.0023 32.0000 1.9751 1.9756 417.2746 417.3836 0.0164 -1.0000 -1.0000 4831007 1583351352.90 151.5379 60.0023 32.0000 1.9749 1.9754 417.2492 417.3578 0.0163 -1.0000 -1.0000 4831069 1583351353.00 151.5384 60.0023 32.0000 1.9759 1.9763 417.0501 417.1581 0.0162 -1.0000 -1.0000 4831148 1583351353.10 151.5384 60.0023 32.0000 1.9764 1.9768 417.1315 417.2396 0.0163 -1.0000 -1.0000 4831195 1583351353.20 151.5384 60.0023 32.0000 1.9752 1.9756 417.1602 417.2681 0.0162 -1.0000 -1.0000 4831273 1583351353.30 151.5384 60.0023 32.0000 1.9758 1.9762 417.2345 417.3423 0.0162 -1.0000 -1.0000 4831335 1583351353.40 151.5384 60.0023 32.0000 1.9754 1.9758 417.1490 417.2572 0.0163 -1.0000 -1.0000 4831898 1583351353.50 151.5384 60.0023 32.0000 1.9756 1.9761 417.0035 417.1113 0.0162 -1.0000 -1.0000 4831976 1583351353.60 151.5384 60.0023 32.0000 1.9761 1.9765 416.9803 417.0878 0.0161 -1.0000 -1.0000 4832069 1583351353.70 151.5384 60.0023 32.0000 1.9763 1.9767 417.1027 417.2102 0.0162 -1.0000 -1.0000 4832132 1583351353.80 151.5384 60.0023 32.0000 1.9763 1.9767 417.3187 417.4261 0.0161 -1.0000 -1.0000 4832195 1583351353.90 151.5384 60.0023 32.0000 1.9753 1.9757 417.2930 417.4007 0.0162 -1.0000 -1.0000 4832288 1583351354.00 151.5473 60.0023 32.0000 1.9754 1.9758 417.3054 417.4134 0.0162 -1.0000 -1.0000 4832351 1583351354.10 151.5478 60.0023 32.0000 1.9760 1.9764 417.1869 417.2950 0.0163 -1.0000 -1.0000 4832429 1583351354.20 151.5478 60.0023 32.0000 1.9772 1.9776 417.0380 417.1463 0.0163 -1.0000 -1.0000 4832491 1583351354.30 151.5478 60.0023 32.0000 1.9768 1.9772 417.0505 417.1593 0.0164 -1.0000 -1.0000 4832554 1583351354.40 151.5478 60.0023 32.0000 1.9768 1.9772 417.1469 417.2551 0.0163 -1.0000 -1.0000 4832851 1583351354.50 151.5369 60.0023 32.0000 1.9758 1.9762 417.2432 417.3520 0.0163 -1.0000 -1.0000 4832913 1583351354.60 151.5130 60.0023 32.0000 1.9763 1.9767 417.1882 417.2964 0.0163 -1.0000 -1.0000 4832976 1583351354.70 151.5305 60.0023 32.0000 1.9764 1.9768 417.1151 417.2232 0.0162 -1.0000 -1.0000 4833054 1583351354.80 151.5305 60.0023 32.0000 1.9761 1.9765 417.0937 417.2012 0.0162 -1.0000 -1.0000 4833117 1583351354.90 151.5305 60.0023 32.0000 1.9759 1.9764 417.1659 417.2746 0.0163 -1.0000 -1.0000 4833179 1583351355.00 151.5305 60.0023 32.0000 1.9755 1.9759 417.2174 417.3253 0.0162 -1.0000 -1.0000 4833257 1583351355.10 151.5706 60.0030 32.0000 1.9754 1.9758 417.2826 417.3910 0.0163 -1.0000 -1.0000 4833319 1583351355.20 151.5706 60.0030 32.0000 1.9758 1.9762 417.1980 417.3061 0.0162 -1.0000 -1.0000 4833398 1583351355.30 151.5706 60.0030 32.0000 1.9766 1.9770 417.1539 417.2617 0.0163 -1.0000 -1.0000 4833460 1583351355.40 151.5706 60.0030 32.0000 1.9762 1.9766 417.0430 417.1514 0.0163 -1.0000 -1.0000 4833679 1583351355.50 151.5706 60.0030 32.0000 1.9761 1.9765 416.9682 417.0766 0.0163 -1.0000 -1.0000 4833757 1583351355.60 151.5667 60.0030 32.0000 1.9751 1.9756 417.1670 417.2756 0.0163 -1.0000 -1.0000 4833819 1583351355.70 151.5660 60.0030 32.0000 1.9760 1.9764 417.2398 417.3482 0.0163 -1.0000 -1.0000 4833882 1583351355.80 151.5660 60.0030 32.0000 1.9758 1.9762 417.1768 417.2848 0.0162 -1.0000 -1.0000 4833945 1583351355.90 151.5660 60.0030 32.0000 1.9764 1.9769 417.1253 417.2334 0.0163 -1.0000 -1.0000 4834195 1583351356.00 151.5660 60.0030 32.0000 1.9753 1.9757 417.0812 417.1896 0.0163 -1.0000 -1.0000 4834257 1583351356.10 151.5660 60.0030 32.0000 1.9761 1.9765 417.0389 417.1470 0.0163 -1.0000 -1.0000 4834335 1583351356.20 151.4890 60.0030 32.0000 1.9752 1.9756 417.1048 417.2130 0.0163 -1.0000 -1.0000 4834398 1583351356.30 151.4890 60.0030 32.0000 1.9756 1.9760 417.2098 417.3179 0.0162 -1.0000 -1.0000 4834460 1583351356.40 151.4890 60.0030 32.0000 1.9758 1.9762 417.2793 417.3878 0.0164 -1.0000 -1.0000 4834523 1583351356.50 151.4890 60.0030 32.0000 1.9762 1.9766 417.1327 417.2406 0.0162 -1.0000 -1.0000 4834663 1583351356.60 151.4890 60.0030 32.0000 1.9764 1.9768 416.9936 417.1019 0.0163 -1.0000 -1.0000 4834710 1583351356.70 151.4447 60.0030 32.0000 1.9763 1.9767 417.0255 417.1343 0.0164 -1.0000 -1.0000 4834788 1583351356.80 151.4447 60.0030 32.0000 1.9759 1.9764 417.1844 417.2931 0.0163 -1.0000 -1.0000 4834851 1583351356.90 151.4447 60.0030 32.0000 1.9755 1.9759 417.3119 417.4203 0.0163 -1.0000 -1.0000 4834913 1583351357.00 151.4447 60.0030 32.0000 1.9759 1.9764 417.1917 417.3000 0.0163 -1.0000 -1.0000 4835304 1583351357.10 151.4447 60.0030 32.0000 1.9762 1.9766 417.0632 417.1722 0.0164 -1.0000 -1.0000 4835366 1583351357.20 151.4541 60.0030 32.0000 1.9758 1.9763 417.0505 417.1590 0.0163 -1.0000 -1.0000 4835445 1583351357.30 151.4732 60.0030 32.0000 1.9755 1.9760 417.2542 417.3620 0.0162 -1.0000 -1.0000 4835507 1583351357.40 151.4732 60.0030 32.0000 1.9750 1.9755 417.2087 417.3167 0.0163 -1.0000 -1.0000 4835569 1583351357.50 151.4732 60.0030 32.0000 1.9750 1.9754 417.3847 417.4933 0.0164 -1.0000 -1.0000 4836101 1583351357.60 151.4732 60.0030 32.0000 1.9751 1.9756 417.3045 417.4130 0.0162 -1.0000 -1.0000 4836163 1583351357.70 151.4732 60.0030 32.0000 1.9758 1.9762 417.1926 417.3009 0.0164 -1.0000 -1.0000 4836226 1583351357.80 151.4732 60.0030 32.0000 1.9759 1.9764 417.1570 417.2657 0.0163 -1.0000 -1.0000 4836304 1583351357.90 151.4732 60.0030 32.0000 1.9764 1.9768 417.0962 417.2042 0.0163 -1.0000 -1.0000 4836366 1583351358.00 151.4732 60.0030 32.0000 1.9763 1.9767 417.1898 417.2980 0.0163 -1.0000 -1.0000 4836554 1583351358.10 151.5101 60.0030 32.0000 1.9749 1.9753 417.2821 417.3902 0.0162 -1.0000 -1.0000 4836632 1583351358.20 151.5101 60.0030 32.0000 1.9749 1.9753 417.2811 417.3893 0.0163 -1.0000 -1.0000 4836695 1583351358.30 151.5101 60.0030 32.0000 1.9760 1.9764 417.0811 417.1892 0.0163 -1.0000 -1.0000 4836757 1583351358.40 151.5216 60.0030 32.0000 1.9755 1.9760 417.0336 417.1416 0.0163 -1.0000 -1.0000 4836835 1583351358.50 151.5669 60.0030 32.0000 1.9754 1.9758 417.1235 417.2317 0.0163 -1.0000 -1.0000 4837117 1583351358.60 151.5669 60.0030 32.0000 1.9756 1.9760 417.2393 417.3470 0.0163 -1.0000 -1.0000 4837179 1583351358.70 151.5669 60.0030 32.0000 1.9758 1.9762 417.2134 417.3213 0.0162 -1.0000 -1.0000 4837257 1583351358.80 151.5629 60.0030 32.0000 1.9756 1.9760 417.0641 417.1717 0.0162 -1.0000 -1.0000 4837319 1583351358.90 151.5266 60.0030 32.0000 1.9761 1.9766 417.0941 417.2022 0.0163 -1.0000 -1.0000 4837382 1583351359.00 151.5266 60.0030 32.0000 1.9765 1.9770 417.1798 417.2885 0.0163 -1.0000 -1.0000 4837726 1583351359.10 151.5266 60.0030 32.0000 1.9754 1.9759 417.1909 417.2987 0.0162 -1.0000 -1.0000 4837788 1583351359.20 151.5266 60.0030 32.0000 1.9756 1.9760 417.1184 417.2264 0.0163 -1.0000 -1.0000 4837851 1583351359.30 151.5266 60.0030 32.0000 1.9757 1.9761 417.0684 417.1761 0.0162 -1.0000 -1.0000 4837913 1583351359.40 151.4747 60.0030 32.0000 1.9763 1.9767 417.0426 417.1510 0.0163 -1.0000 -1.0000 4837976 1583351359.50 151.4446 60.0030 32.0000 1.9760 1.9764 417.0951 417.2034 0.0163 -1.0000 -1.0000 4838163 1583351359.60 151.4446 60.0030 32.0000 1.9752 1.9756 417.1930 417.3011 0.0162 -1.0000 -1.0000 4838226 1583351359.70 151.4446 60.0030 32.0000 1.9750 1.9755 417.1749 417.2828 0.0163 -1.0000 -1.0000 4838288 1583351359.80 151.4446 60.0030 32.0000 1.9751 1.9755 417.2547 417.3625 0.0162 -1.0000 -1.0000 4838366 1583351359.90 151.4461 60.0030 32.0000 1.9759 1.9763 417.0753 417.1842 0.0164 -1.0000 -1.0000 4838429 1583351360.00 151.4629 60.0032 32.0000 1.9758 1.9762 417.0385 417.1472 0.0164 -1.0000 -1.0000 4838491 1583351360.10 151.4629 60.0032 32.0000 1.9759 1.9764 416.9890 417.0975 0.0163 -1.0000 -1.0000 4838554 1583351360.20 151.4629 60.0032 32.0000 1.9765 1.9769 417.0001 417.1089 0.0164 -1.0000 -1.0000 4838632 1583351360.30 151.4629 60.0032 32.0000 1.9757 1.9761 417.1432 417.2521 0.0164 -1.0000 -1.0000 4838695 1583351360.40 151.4629 60.0032 32.0000 1.9759 1.9763 417.2694 417.3782 0.0164 -1.0000 -1.0000 4838757 1583351360.50 151.4629 60.0032 32.0000 1.9761 1.9765 417.1499 417.2592 0.0165 -1.0000 -1.0000 4838819 1583351360.60 151.4851 60.0032 32.0000 1.9762 1.9766 417.0218 417.1311 0.0164 -1.0000 -1.0000 4839054 1583351360.70 151.5103 60.0032 32.0000 1.9764 1.9769 417.0341 417.1429 0.0163 -1.0000 -1.0000 4839117 1583351360.80 151.5103 60.0032 32.0000 1.9762 1.9767 417.1172 417.2252 0.0162 -1.0000 -1.0000 4839179 1583351360.90 151.5103 60.0032 32.0000 1.9757 1.9761 417.2308 417.3391 0.0162 -1.0000 -1.0000 4839242 1583351361.00 151.5103 60.0032 32.0000 1.9757 1.9762 417.2430 417.3501 0.0162 -1.0000 -1.0000 4839319 1583351361.10 151.5103 60.0032 32.0000 1.9760 1.9764 417.1353 417.2433 0.0163 -1.0000 -1.0000 4839382 1583351361.20 151.4626 60.0032 32.0000 1.9766 1.9770 417.0044 417.1126 0.0163 -1.0000 -1.0000 4839460 1583351361.30 151.4626 60.0032 32.0000 1.9759 1.9764 416.9699 417.0776 0.0162 -1.0000 -1.0000 4839523 1583351361.40 151.4626 60.0032 32.0000 1.9761 1.9765 417.1364 417.2441 0.0162 -1.0000 -1.0000 4839585 1583351361.50 151.4626 60.0032 32.0000 1.9758 1.9762 417.2151 417.3233 0.0163 -1.0000 -1.0000 4839663 1583351361.60 151.4626 60.0032 32.0000 1.9756 1.9760 417.1409 417.2489 0.0163 -1.0000 -1.0000 4840054 1583351361.70 151.4584 60.0032 32.0000 1.9756 1.9761 417.0878 417.1964 0.0164 -1.0000 -1.0000 4840116 1583351361.80 151.4535 60.0032 32.0000 1.9762 1.9767 416.9015 417.0102 0.0163 -1.0000 -1.0000 4840179 1583351361.90 151.4535 60.0032 32.0000 1.9763 1.9767 417.0843 417.1932 0.0163 -1.0000 -1.0000 4840241 1583351362.00 151.4535 60.0032 32.0000 1.9746 1.9750 417.1328 417.2410 0.0163 -1.0000 -1.0000 4840304 1583351362.10 151.4535 60.0032 32.0000 1.9753 1.9757 417.1733 417.2813 0.0162 -1.0000 -1.0000 4841242 1583351362.20 151.4596 60.0032 32.0000 1.9761 1.9765 417.1229 417.2316 0.0163 -1.0000 -1.0000 4841304 1583351362.30 151.5475 60.0032 32.0000 1.9761 1.9765 416.9543 417.0619 0.0162 -1.0000 -1.0000 4841366 1583351362.40 151.5475 60.0032 32.0000 1.9762 1.9766 416.9724 417.0804 0.0163 -1.0000 -1.0000 4841429 1583351362.50 151.5475 60.0032 32.0000 1.9766 1.9771 417.0670 417.1749 0.0163 -1.0000 -1.0000 4841492 1583351362.60 151.5475 60.0032 32.0000 1.9763 1.9767 417.0919 417.2002 0.0163 -1.0000 -1.0000 4841554 1583351362.70 151.5475 60.0032 32.0000 1.9758 1.9762 417.1904 417.2994 0.0165 -1.0000 -1.0000 4841632 1583351362.80 151.5171 60.0032 32.0000 1.9762 1.9767 417.0223 417.1313 0.0163 -1.0000 -1.0000 4841695 1583351362.90 151.5057 60.0032 32.0000 1.9764 1.9768 417.0521 417.1611 0.0164 -1.0000 -1.0000 4841757 1583351363.00 151.5057 60.0032 32.0000 1.9757 1.9761 417.1494 417.2583 0.0164 -1.0000 -1.0000 4841819 1583351363.10 151.5057 60.0032 32.0000 1.9747 1.9751 417.2011 417.3095 0.0163 -1.0000 -1.0000 4842491 1583351363.20 151.5057 60.0032 32.0000 1.9750 1.9754 417.1863 417.2948 0.0163 -1.0000 -1.0000 4842554 1583351363.30 151.5057 60.0032 32.0000 1.9759 1.9763 417.0661 417.1742 0.0162 -1.0000 -1.0000 4842632 1583351363.40 151.4291 60.0032 32.0000 1.9765 1.9769 417.0187 417.1266 0.0163 -1.0000 -1.0000 4842695 1583351363.50 151.4291 60.0032 32.0000 1.9760 1.9764 416.9452 417.0536 0.0163 -1.0000 -1.0000 4842757 1583351363.60 151.4291 60.0032 32.0000 1.9763 1.9767 417.0711 417.1796 0.0163 -1.0000 -1.0000 4842819 1583351363.70 151.4291 60.0032 32.0000 1.9756 1.9760 417.1831 417.2912 0.0162 -1.0000 -1.0000 4842882 1583351363.80 151.4291 60.0032 32.0000 1.9761 1.9765 417.1394 417.2475 0.0163 -1.0000 -1.0000 4842960 1583351363.90 151.4291 60.0032 32.0000 1.9761 1.9765 417.1183 417.2263 0.0163 -1.0000 -1.0000 4843023 1583351364.00 151.4291 60.0032 32.0000 1.9763 1.9767 417.0480 417.1570 0.0164 -1.0000 -1.0000 4843085 1583351364.10 151.4291 60.0032 32.0000 1.9769 1.9773 416.9614 417.0705 0.0164 -1.0000 -1.0000 4843163 1583351364.20 151.4291 60.0032 32.0000 1.9752 1.9757 417.2395 417.3488 0.0164 -1.0000 -1.0000 4843366 1583351364.30 151.4291 60.0032 32.0000 1.9756 1.9760 417.1993 417.3078 0.0163 -1.0000 -1.0000 4843429 1583351364.40 151.4291 60.0032 32.0000 1.9752 1.9756 417.1725 417.2810 0.0164 -1.0000 -1.0000 4843507 1583351364.50 151.4291 60.0032 32.0000 1.9764 1.9769 417.0247 417.1332 0.0163 -1.0000 -1.0000 4843569 1583351364.60 151.5239 60.0020 32.0000 1.9763 1.9767 417.0179 417.1255 0.0162 -1.0000 -1.0000 4843632 1583351364.70 151.5239 60.0020 32.0000 1.9760 1.9764 417.2041 417.3124 0.0162 -1.0000 -1.0000 4843710 1583351364.80 151.5239 60.0020 32.0000 1.9751 1.9755 417.2841 417.3921 0.0163 -1.0000 -1.0000 4843773 1583351364.90 151.5239 60.0020 32.0000 1.9757 1.9761 417.1606 417.2682 0.0162 -1.0000 -1.0000 4843835 1583351365.00 151.5239 60.0020 32.0000 1.9760 1.9764 416.9992 417.1076 0.0163 -1.0000 -1.0000 4843898 1583351365.10 151.5239 60.0020 32.0000 1.9762 1.9766 417.0973 417.2063 0.0164 -1.0000 -1.0000 4843976 1583351365.20 151.5239 60.0020 32.0000 1.9754 1.9758 417.2006 417.3102 0.0165 -1.0000 -1.0000 4844054 1583351365.30 151.5239 60.0020 32.0000 1.9752 1.9756 417.1656 417.2733 0.0163 -1.0000 -1.0000 4844116 1583351365.40 151.5239 60.0020 32.0000 1.9765 1.9769 417.0985 417.2071 0.0162 -1.0000 -1.0000 4844179 1583351365.50 151.5239 60.0020 32.0000 1.9757 1.9761 417.1196 417.2282 0.0165 -1.0000 -1.0000 4844241 1583351365.60 151.5239 60.0020 32.0000 1.9761 1.9765 417.0154 417.1241 0.0164 -1.0000 -1.0000 4844304 1583351365.70 151.5239 60.0020 32.0000 1.9763 1.9767 416.9958 417.1042 0.0163 -1.0000 -1.0000 4844366 1583351365.80 151.5510 60.0020 32.0000 1.9759 1.9763 417.1387 417.2471 0.0163 -1.0000 -1.0000 4844445 1583351365.90 151.5510 60.0020 32.0000 1.9755 1.9759 417.2009 417.3084 0.0162 -1.0000 -1.0000 4844507 1583351366.00 151.5510 60.0020 32.0000 1.9753 1.9757 417.0814 417.1892 0.0163 -1.0000 -1.0000 4844569 1583351366.10 151.5510 60.0020 32.0000 1.9767 1.9771 417.1178 417.2270 0.0164 -1.0000 -1.0000 4844648 1583351366.20 151.5510 60.0020 32.0000 1.9755 1.9760 417.1621 417.2707 0.0163 -1.0000 -1.0000 4844710 1583351366.30 151.5510 60.0020 32.0000 1.9757 1.9761 417.2092 417.3176 0.0163 -1.0000 -1.0000 4844773 1583351366.40 151.5510 60.0020 32.0000 1.9752 1.9757 417.3146 417.4239 0.0164 -1.0000 -1.0000 4844851 1583351366.50 151.5510 60.0020 32.0000 1.9760 1.9764 417.1431 417.2511 0.0162 -1.0000 -1.0000 4844914 1583351366.60 151.5510 60.0020 32.0000 1.9759 1.9763 417.0273 417.1359 0.0164 -1.0000 -1.0000 4844976 1583351366.70 151.5510 60.0020 32.0000 1.9758 1.9762 417.0203 417.1286 0.0164 -1.0000 -1.0000 4845210 1583351366.80 151.5510 60.0020 32.0000 1.9765 1.9769 417.1908 417.3002 0.0164 -1.0000 -1.0000 4845273 1583351366.90 151.5510 60.0020 32.0000 1.9749 1.9753 417.2416 417.3503 0.0164 -1.0000 -1.0000 4845335 1583351367.00 151.5510 60.0020 32.0000 1.9753 1.9757 417.1612 417.2679 0.0161 -1.0000 -1.0000 4845414 1583351367.10 151.5510 60.0020 32.0000 1.9761 1.9765 417.0788 417.1869 0.0164 -1.0000 -1.0000 4845476 1583351367.20 151.5510 60.0020 32.0000 1.9766 1.9770 417.0426 417.1512 0.0163 -1.0000 -1.0000 4845679 1583351367.30 151.5519 60.0020 32.0000 1.9753 1.9757 417.1446 417.2539 0.0166 -1.0000 -1.0000 4845741 1583351367.40 151.5275 60.0020 32.0000 1.9752 1.9756 417.2761 417.3853 0.0164 -1.0000 -1.0000 4845804 1583351367.50 151.4474 60.0020 32.0000 1.9755 1.9759 417.2446 417.3541 0.0165 -1.0000 -1.0000 4845882 1583351367.60 151.4474 60.0020 32.0000 1.9747 1.9752 417.1634 417.2713 0.0161 -1.0000 -1.0000 4845945 1583351367.70 151.4474 60.0020 32.0000 1.9756 1.9760 417.0786 417.1869 0.0164 -1.0000 -1.0000 4846195 1583351367.80 151.4474 60.0020 32.0000 1.9753 1.9757 417.1199 417.2284 0.0163 -1.0000 -1.0000 4846257 1583351367.90 151.4474 60.0020 32.0000 1.9752 1.9757 417.1705 417.2791 0.0164 -1.0000 -1.0000 4846319 1583351368.00 151.4540 60.0020 32.0000 1.9753 1.9757 417.1924 417.3012 0.0163 -1.0000 -1.0000 4846382 1583351368.10 151.4540 60.0020 32.0000 1.9755 1.9759 417.1636 417.2721 0.0163 -1.0000 -1.0000 4846460 1583351368.20 151.4540 60.0020 32.0000 1.9753 1.9757 417.0842 417.1924 0.0163 -1.0000 -1.0000 4846914 1583351368.30 151.4540 60.0020 32.0000 1.9765 1.9769 417.0473 417.1566 0.0165 -1.0000 -1.0000 4846976 1583351368.40 151.4540 60.0020 32.0000 1.9763 1.9767 417.0252 417.1337 0.0164 -1.0000 -1.0000 4847038 1583351368.50 151.4756 60.0020 32.0000 1.9757 1.9761 417.2330 417.3422 0.0165 -1.0000 -1.0000 4847101 1583351368.60 151.4869 60.0020 32.0000 1.9760 1.9764 417.2652 417.3743 0.0164 -1.0000 -1.0000 4847163 1583351368.70 151.4869 60.0020 32.0000 1.9755 1.9759 417.1754 417.2834 0.0162 -1.0000 -1.0000 4847414 1583351368.80 151.4869 60.0020 32.0000 1.9762 1.9766 417.0479 417.1559 0.0163 -1.0000 -1.0000 4847476 1583351368.90 151.4869 60.0020 32.0000 1.9761 1.9765 417.2446 417.3534 0.0163 -1.0000 -1.0000 4847538 1583351369.00 151.4869 60.0020 32.0000 1.9755 1.9759 417.3523 417.4602 0.0162 -1.0000 -1.0000 4847601 1583351369.10 151.4869 60.0020 32.0000 1.9753 1.9757 417.2550 417.3637 0.0163 -1.0000 -1.0000 4847663 1583351369.20 151.5174 60.0020 32.0000 1.9755 1.9759 417.1672 417.2750 0.0162 -1.0000 -1.0000 4847741 1583351369.30 151.5174 60.0020 32.0000 1.9762 1.9766 417.0876 417.1953 0.0163 -1.0000 -1.0000 4847960 1583351369.40 151.5174 60.0020 32.0000 1.9759 1.9763 417.0280 417.1353 0.0161 -1.0000 -1.0000 4848038 1583351369.50 151.5174 60.0020 32.0000 1.9754 1.9758 417.1433 417.2538 0.0165 -1.0000 -1.0000 4848101 1583351369.60 151.5174 60.0020 32.0000 1.9760 1.9764 417.1927 417.3015 0.0163 -1.0000 -1.0000 4848163 1583351369.70 151.5323 60.0018 32.0000 1.9756 1.9760 417.1650 417.2741 0.0164 -1.0000 -1.0000 4848226 1583351369.80 151.5417 60.0016 32.0000 1.9761 1.9765 417.1609 417.2690 0.0163 -1.0000 -1.0000 4848319 1583351369.90 151.5417 60.0016 32.0000 1.9763 1.9767 417.0655 417.1738 0.0163 -1.0000 -1.0000 4848382 1583351370.00 151.5417 60.0016 32.0000 1.9761 1.9765 417.0845 417.1931 0.0164 -1.0000 -1.0000 4848445 1583351370.10 151.5417 60.0016 32.0000 1.9762 1.9766 417.0889 417.1982 0.0164 -1.0000 -1.0000 4848507 1583351370.20 151.5417 60.0016 32.0000 1.9753 1.9758 417.1944 417.3031 0.0163 -1.0000 -1.0000 4848569 1583351370.30 151.5125 60.0016 32.0000 1.9753 1.9757 417.2075 417.3155 0.0162 -1.0000 -1.0000 4848632 1583351370.40 151.5125 60.0016 32.0000 1.9755 1.9759 417.0776 417.1862 0.0164 -1.0000 -1.0000 4848710 1583351370.50 151.5125 60.0016 32.0000 1.9764 1.9768 417.0819 417.1909 0.0164 -1.0000 -1.0000 4848773 1583351370.60 151.5125 60.0016 32.0000 1.9757 1.9761 417.0613 417.1707 0.0164 -1.0000 -1.0000 4848835 1583351370.70 151.5125 60.0016 32.0000 1.9760 1.9764 417.1403 417.2493 0.0164 -1.0000 -1.0000 4848914 1583351370.80 151.5037 60.0016 32.0000 1.9758 1.9762 417.1145 417.2234 0.0164 -1.0000 -1.0000 4849445 1583351370.90 151.4477 60.0016 32.0000 1.9763 1.9767 417.1148 417.2227 0.0163 -1.0000 -1.0000 4849507 1583351371.00 151.4477 60.0016 32.0000 1.9762 1.9766 416.9435 417.0517 0.0162 -1.0000 -1.0000 4849585 1583351371.10 151.4477 60.0016 32.0000 1.9765 1.9769 417.0430 417.1511 0.0163 -1.0000 -1.0000 4849663 1583351371.20 151.4477 60.0016 32.0000 1.9761 1.9766 417.2472 417.3556 0.0163 -1.0000 -1.0000 4849726 1583351371.30 151.4477 60.0016 32.0000 1.9748 1.9752 417.2616 417.3700 0.0163 -1.0000 -1.0000 4849804 1583351371.40 151.4700 60.0016 32.0000 1.9755 1.9759 417.2372 417.3459 0.0164 -1.0000 -1.0000 4849866 1583351371.50 151.4744 60.0016 32.0000 1.9764 1.9768 417.1724 417.2814 0.0164 -1.0000 -1.0000 4849945 1583351371.60 151.4744 60.0016 32.0000 1.9761 1.9765 417.0564 417.1651 0.0163 -1.0000 -1.0000 4849991 1583351371.70 151.4744 60.0016 32.0000 1.9764 1.9769 417.0878 417.1959 0.0164 -1.0000 -1.0000 4850069 1583351371.80 151.4744 60.0016 32.0000 1.9761 1.9765 417.2305 417.3393 0.0163 -1.0000 -1.0000 4850554 1583351371.90 151.4744 60.0016 32.0000 1.9758 1.9762 417.3488 417.4574 0.0163 -1.0000 -1.0000 4850616 1583351372.00 151.4909 60.0016 32.0000 1.9758 1.9762 417.0820 417.1896 0.0162 -1.0000 -1.0000 4850679 1583351372.10 151.4909 60.0016 32.0000 1.9760 1.9765 417.0723 417.1797 0.0162 -1.0000 -1.0000 4850757 1583351372.20 151.4909 60.0016 32.0000 1.9759 1.9763 417.2239 417.3325 0.0163 -1.0000 -1.0000 4850819 1583351372.30 151.4909 60.0016 32.0000 1.9752 1.9757 417.2747 417.3832 0.0163 -1.0000 -1.0000 4850960 1583351372.40 151.4909 60.0016 32.0000 1.9752 1.9756 417.1903 417.2992 0.0163 -1.0000 -1.0000 4851038 1583351372.50 151.5358 60.0016 32.0000 1.9764 1.9768 417.1044 417.2126 0.0163 -1.0000 -1.0000 4851101 1583351372.60 151.5657 60.0016 32.0000 1.9763 1.9767 417.0883 417.1977 0.0165 -1.0000 -1.0000 4851163 1583351372.70 151.5657 60.0016 32.0000 1.9763 1.9768 417.0517 417.1604 0.0164 -1.0000 -1.0000 4851226 1583351372.80 151.5657 60.0016 32.0000 1.9758 1.9762 417.2730 417.3818 0.0163 -1.0000 -1.0000 4851351 1583351372.90 151.5657 60.0016 32.0000 1.9753 1.9758 417.3208 417.4298 0.0165 -1.0000 -1.0000 4851445 1583351373.00 151.5657 60.0016 32.0000 1.9759 1.9763 417.0853 417.1939 0.0163 -1.0000 -1.0000 4851523 1583351373.10 151.5547 60.0016 32.0000 1.9766 1.9770 417.0244 417.1332 0.0164 -1.0000 -1.0000 4851585 1583351373.20 151.5363 60.0016 32.0000 1.9753 1.9758 417.0761 417.1857 0.0164 -1.0000 -1.0000 4851648 1583351373.30 151.5363 60.0016 32.0000 1.9749 1.9753 417.2816 417.3905 0.0164 -1.0000 -1.0000 4851710 1583351373.40 151.5363 60.0016 32.0000 1.9752 1.9756 417.1274 417.2359 0.0163 -1.0000 -1.0000 4852054 1583351373.50 151.5363 60.0016 32.0000 1.9760 1.9765 417.0606 417.1692 0.0163 -1.0000 -1.0000 4852116 1583351373.60 151.5363 60.0016 32.0000 1.9757 1.9761 417.0094 417.1182 0.0164 -1.0000 -1.0000 4852179 1583351373.70 151.5363 60.0016 32.0000 1.9744 1.9749 417.1691 417.2782 0.0164 -1.0000 -1.0000 4852241 1583351373.80 151.4747 60.0016 32.0000 1.9743 1.9748 417.2435 417.3522 0.0164 -1.0000 -1.0000 4852319 1583351373.90 151.4747 60.0016 32.0000 1.9751 1.9755 417.1996 417.3086 0.0164 -1.0000 -1.0000 4852569 1583351374.00 151.4747 60.0016 32.0000 1.9760 1.9765 417.1226 417.2313 0.0163 -1.0000 -1.0000 4852632 1583351374.10 151.4747 60.0016 32.0000 1.9760 1.9764 417.0199 417.1280 0.0163 -1.0000 -1.0000 4852695 1583351374.20 151.4747 60.0016 32.0000 1.9757 1.9761 417.0764 417.1855 0.0164 -1.0000 -1.0000 4852757 1583351374.30 151.4763 60.0016 32.0000 1.9756 1.9760 417.1526 417.2616 0.0164 -1.0000 -1.0000 4852819 1583351374.40 151.4773 60.0016 32.0000 1.9749 1.9753 417.3204 417.4293 0.0164 -1.0000 -1.0000 4852944 1583351374.50 151.4773 60.0016 32.0000 1.9756 1.9760 417.2209 417.3297 0.0164 -1.0000 -1.0000 4853007 1583351374.60 151.4773 60.0016 32.0000 1.9758 1.9762 417.1387 417.2475 0.0164 -1.0000 -1.0000 4853054 1583351374.70 151.4773 60.0016 32.0000 1.9760 1.9764 417.1428 417.2512 0.0163 -1.0000 -1.0000 4853132 1583351374.80 151.4773 60.0016 32.0000 1.9762 1.9766 417.0752 417.1844 0.0164 -1.0000 -1.0000 4853257 1583351374.90 151.4350 60.0022 32.0000 1.9763 1.9768 417.0715 417.1794 0.0162 -1.0000 -1.0000 4853445 1583351375.00 151.4350 60.0022 32.0000 1.9753 1.9757 417.1471 417.2543 0.0161 -1.0000 -1.0000 4853507 1583351375.10 151.4350 60.0022 32.0000 1.9749 1.9753 417.3465 417.4542 0.0162 -1.0000 -1.0000 4853569 1583351375.20 151.4350 60.0022 32.0000 1.9746 1.9751 417.3634 417.4723 0.0164 -1.0000 -1.0000 4853648 1583351375.30 151.4350 60.0022 32.0000 1.9760 1.9765 417.2403 417.3499 0.0165 -1.0000 -1.0000 4853710 1583351375.40 151.4371 60.0022 32.0000 1.9757 1.9761 417.1953 417.3039 0.0163 -1.0000 -1.0000 4853773 1583351375.50 151.5487 60.0022 32.0000 1.9758 1.9762 417.1123 417.2209 0.0163 -1.0000 -1.0000 4853851 1583351375.60 151.5487 60.0022 32.0000 1.9760 1.9765 417.2472 417.3563 0.0165 -1.0000 -1.0000 4853913 1583351375.70 151.5487 60.0022 32.0000 1.9753 1.9758 417.3231 417.4319 0.0163 -1.0000 -1.0000 4853976 1583351375.80 151.5487 60.0022 32.0000 1.9750 1.9754 417.3400 417.4492 0.0164 -1.0000 -1.0000 4854038 1583351375.90 151.5487 60.0022 32.0000 1.9758 1.9762 417.2305 417.3395 0.0164 -1.0000 -1.0000 4854429 1583351376.00 151.5474 60.0022 32.0000 1.9768 1.9773 417.0829 417.1922 0.0164 -1.0000 -1.0000 4854491 1583351376.10 151.5333 60.0022 32.0000 1.9765 1.9769 417.0330 417.1419 0.0164 -1.0000 -1.0000 4854569 1583351376.20 151.5333 60.0022 32.0000 1.9755 1.9760 417.1024 417.2116 0.0165 -1.0000 -1.0000 4854632 1583351376.30 151.5333 60.0022 32.0000 1.9748 1.9752 417.2067 417.3164 0.0165 -1.0000 -1.0000 4854695 1583351376.40 151.5333 60.0022 32.0000 1.9752 1.9757 417.2949 417.4032 0.0163 -1.0000 -1.0000 4854929 1583351376.50 151.5333 60.0022 32.0000 1.9750 1.9754 417.2640 417.3718 0.0162 -1.0000 -1.0000 4854991 1583351376.60 151.5333 60.0022 32.0000 1.9753 1.9757 417.0995 417.2075 0.0163 -1.0000 -1.0000 4855054 1583351376.70 151.5333 60.0022 32.0000 1.9754 1.9758 417.0126 417.1216 0.0164 -1.0000 -1.0000 4855132 1583351376.80 151.5333 60.0022 32.0000 1.9750 1.9754 417.3144 417.4217 0.0161 -1.0000 -1.0000 4855195 1583351376.90 151.5333 60.0022 32.0000 1.9754 1.9758 417.2968 417.4040 0.0162 -1.0000 -1.0000 4855257 1583351377.00 151.5059 60.0022 32.0000 1.9755 1.9759 417.2952 417.4036 0.0163 -1.0000 -1.0000 4855335 1583351377.10 151.4901 60.0022 32.0000 1.9759 1.9763 417.2152 417.3237 0.0163 -1.0000 -1.0000 4855398 1583351377.20 151.4901 60.0022 32.0000 1.9766 1.9770 417.1409 417.2492 0.0163 -1.0000 -1.0000 4855460 1583351377.30 151.4996 60.0022 32.0000 1.9764 1.9768 417.0245 417.1340 0.0165 -1.0000 -1.0000 4855523 1583351377.40 151.4996 60.0022 32.0000 1.9766 1.9770 417.0691 417.1766 0.0162 -1.0000 -1.0000 4855585 1583351377.50 151.4996 60.0022 32.0000 1.9761 1.9765 417.1619 417.2704 0.0163 -1.0000 -1.0000 4855913 1583351377.60 151.4996 60.0022 32.0000 1.9755 1.9759 417.3264 417.4351 0.0163 -1.0000 -1.0000 4855976 1583351377.70 151.4996 60.0022 32.0000 1.9753 1.9757 417.2395 417.3488 0.0164 -1.0000 -1.0000 4856038 1583351377.80 151.4922 60.0022 32.0000 1.9762 1.9767 417.0768 417.1854 0.0164 -1.0000 -1.0000 4856116 1583351377.90 151.4612 60.0022 32.0000 1.9757 1.9761 417.0517 417.1602 0.0163 -1.0000 -1.0000 4856179 1583351378.00 151.4612 60.0022 32.0000 1.9765 1.9769 417.1339 417.2423 0.0163 -1.0000 -1.0000 4856413 1583351378.10 151.4612 60.0022 32.0000 1.9763 1.9767 417.3343 417.4429 0.0164 -1.0000 -1.0000 4856476 1583351378.20 151.4612 60.0022 32.0000 1.9760 1.9765 417.2465 417.3552 0.0163 -1.0000 -1.0000 4856538 1583351378.30 151.4612 60.0022 32.0000 1.9762 1.9766 417.1337 417.2424 0.0164 -1.0000 -1.0000 4856601 1583351378.40 151.4825 60.0022 32.0000 1.9762 1.9767 417.0203 417.1296 0.0164 -1.0000 -1.0000 4856679 1583351378.50 151.4825 60.0022 32.0000 1.9769 1.9773 417.0538 417.1631 0.0164 -1.0000 -1.0000 4856851 1583351378.60 151.4825 60.0022 32.0000 1.9755 1.9759 417.1947 417.3039 0.0164 -1.0000 -1.0000 4856914 1583351378.70 151.4825 60.0022 32.0000 1.9751 1.9755 417.3092 417.4176 0.0163 -1.0000 -1.0000 4856992 1583351378.80 151.4825 60.0022 32.0000 1.9750 1.9755 417.2467 417.3555 0.0163 -1.0000 -1.0000 4857054 1583351378.90 151.4825 60.0022 32.0000 1.9761 1.9765 417.1234 417.2318 0.0164 -1.0000 -1.0000 4857116 1583351379.00 151.4825 60.0022 32.0000 1.9756 1.9760 417.0533 417.1624 0.0164 -1.0000 -1.0000 4857429 1583351379.10 151.4825 60.0022 32.0000 1.9754 1.9758 417.0771 417.1854 0.0163 -1.0000 -1.0000 4857492 1583351379.20 151.4825 60.0022 32.0000 1.9752 1.9756 417.2207 417.3288 0.0164 -1.0000 -1.0000 4857554 1583351379.30 151.4825 60.0022 32.0000 1.9741 1.9745 417.1804 417.2888 0.0163 -1.0000 -1.0000 4857617 1583351379.40 151.5669 60.0022 32.0000 1.9758 1.9762 417.1938 417.3027 0.0164 -1.0000 -1.0000 4857679 1583351379.50 151.5669 60.0022 32.0000 1.9756 1.9761 417.1273 417.2361 0.0164 -1.0000 -1.0000 4857757 1583351379.60 151.5669 60.0022 32.0000 1.9761 1.9765 417.0379 417.1471 0.0164 -1.0000 -1.0000 4858085 1583351379.70 151.5669 60.0022 32.0000 1.9761 1.9765 417.1286 417.2376 0.0164 -1.0000 -1.0000 4858148 1583351379.80 151.5669 60.0022 32.0000 1.9758 1.9762 417.2506 417.3591 0.0164 -1.0000 -1.0000 4858226 1583351379.90 151.5669 60.0022 32.0000 1.9750 1.9755 417.2377 417.3473 0.0165 -1.0000 -1.0000 4858273 1583351380.00 151.5478 60.0022 32.0000 1.9748 1.9752 417.3406 417.4487 0.0163 -1.0000 -1.0000 4858351 1583351380.10 151.5478 60.0022 32.0000 1.9755 1.9760 417.0358 417.1455 0.0164 -1.0000 -1.0000 4858585 1583351380.20 151.5478 60.0022 32.0000 1.9750 1.9755 417.1384 417.2471 0.0164 -1.0000 -1.0000 4858648 1583351380.30 151.5478 60.0022 32.0000 1.9761 1.9765 417.1514 417.2602 0.0163 -1.0000 -1.0000 4858710 1583351380.40 151.5478 60.0022 32.0000 1.9753 1.9757 417.2345 417.3433 0.0164 -1.0000 -1.0000 4858788 1583351380.50 151.5195 60.0023 32.0000 1.9751 1.9755 417.3251 417.4342 0.0164 -1.0000 -1.0000 4858851 1583351380.60 151.5038 60.0023 32.0000 1.9754 1.9758 417.3245 417.4334 0.0164 -1.0000 -1.0000 4859038 1583351380.70 151.5038 60.0023 32.0000 1.9755 1.9759 417.2545 417.3627 0.0163 -1.0000 -1.0000 4859117 1583351380.80 151.5038 60.0023 32.0000 1.9755 1.9759 417.2428 417.3518 0.0163 -1.0000 -1.0000 4859179 1583351380.90 151.4264 60.0023 32.0000 1.9765 1.9769 417.1569 417.2650 0.0162 -1.0000 -1.0000 4859242 1583351381.00 151.4264 60.0023 32.0000 1.9764 1.9768 417.1994 417.3079 0.0163 -1.0000 -1.0000 4859319 1583351381.10 151.5039 60.0023 32.0000 1.9758 1.9763 417.2061 417.3132 0.0162 -1.0000 -1.0000 4859569 1583351381.20 151.5039 60.0023 32.0000 1.9753 1.9757 417.2428 417.3517 0.0164 -1.0000 -1.0000 4859632 1583351381.30 151.5039 60.0023 32.0000 1.9760 1.9765 417.2643 417.3737 0.0165 -1.0000 -1.0000 4859694 1583351381.40 151.5039 60.0023 32.0000 1.9764 1.9769 417.2047 417.3125 0.0162 -1.0000 -1.0000 4859757 1583351381.50 151.5039 60.0023 32.0000 1.9761 1.9765 417.0739 417.1825 0.0163 -1.0000 -1.0000 4859835 1583351381.60 151.5842 60.0023 32.0000 1.9757 1.9761 417.2333 417.3421 0.0164 -1.0000 -1.0000 4900116 1583351381.70 151.5842 60.0023 32.0000 1.9752 1.9756 417.3885 417.4965 0.0162 -1.0000 -1.0000 4900179 1583351381.80 151.5842 60.0023 32.0000 1.9751 1.9755 417.2806 417.3890 0.0164 -1.0000 -1.0000 4900257 1583351381.90 151.5842 60.0023 32.0000 1.9751 1.9756 417.2768 417.3863 0.0164 -1.0000 -1.0000 4900319 1583351382.00 151.5842 60.0023 32.0000 1.9766 1.9770 417.0790 417.1875 0.0163 -1.0000 -1.0000 4900382 1583351382.10 151.5747 60.0023 32.0000 1.9765 1.9769 417.0781 417.1865 0.0163 -1.0000 -1.0000 4900444 1583351382.20 151.5514 60.0023 32.0000 1.9752 1.9756 417.1691 417.2778 0.0163 -1.0000 -1.0000 4900507 1583351382.30 151.5514 60.0023 32.0000 1.9754 1.9758 417.2191 417.3277 0.0164 -1.0000 -1.0000 4900569 1583351382.40 151.5514 60.0023 32.0000 1.9756 1.9760 417.2058 417.3146 0.0164 -1.0000 -1.0000 4900648 1583351382.50 151.5514 60.0023 32.0000 1.9763 1.9768 417.1746 417.2834 0.0164 -1.0000 -1.0000 4900710 1583351382.60 151.5514 60.0023 32.0000 1.9767 1.9772 417.0693 417.1788 0.0165 -1.0000 -1.0000 4900788 1583351382.70 151.4703 60.0023 32.0000 1.9758 1.9762 417.1249 417.2341 0.0165 -1.0000 -1.0000 4900866 1583351382.80 151.4703 60.0023 32.0000 1.9760 1.9764 417.1819 417.2906 0.0164 -1.0000 -1.0000 4900929 1583351382.90 151.4703 60.0023 32.0000 1.9752 1.9756 417.1893 417.2985 0.0164 -1.0000 -1.0000 4900991 1583351383.00 151.4703 60.0023 32.0000 1.9758 1.9762 417.2901 417.3987 0.0163 -1.0000 -1.0000 4901069 1583351383.10 151.4703 60.0023 32.0000 1.9766 1.9770 417.2968 417.4056 0.0163 -1.0000 -1.0000 4901351 1583351383.20 151.4703 60.0023 32.0000 1.9766 1.9771 417.1060 417.2141 0.0163 -1.0000 -1.0000 4901413 1583351383.30 151.4703 60.0023 32.0000 1.9762 1.9767 417.0996 417.2084 0.0164 -1.0000 -1.0000 4901491 1583351383.40 151.4485 60.0023 32.0000 1.9747 1.9751 417.1676 417.2763 0.0164 -1.0000 -1.0000 4901554 1583351383.50 151.4419 60.0023 32.0000 1.9758 1.9763 417.1942 417.3037 0.0164 -1.0000 -1.0000 4901616 1583351383.60 151.4419 60.0023 32.0000 1.9766 1.9770 417.2075 417.3162 0.0164 -1.0000 -1.0000 4901679 1583351383.70 151.4419 60.0023 32.0000 1.9764 1.9768 417.0790 417.1878 0.0163 -1.0000 -1.0000 4901913 1583351383.80 151.4745 60.0023 32.0000 1.9759 1.9764 417.0398 417.1481 0.0163 -1.0000 -1.0000 4901976 1583351383.90 151.4745 60.0023 32.0000 1.9753 1.9757 417.1238 417.2329 0.0164 -1.0000 -1.0000 4902038 1583351384.00 151.4745 60.0023 32.0000 1.9754 1.9758 417.3012 417.4102 0.0163 -1.0000 -1.0000 4902101 1583351384.10 151.4745 60.0023 32.0000 1.9758 1.9762 417.2183 417.3269 0.0163 -1.0000 -1.0000 4902179 1583351384.20 151.4745 60.0023 32.0000 1.9758 1.9762 417.3332 417.4422 0.0165 -1.0000 -1.0000 4902460 1583351384.30 151.5521 60.0023 32.0000 1.9760 1.9764 417.2725 417.3820 0.0164 -1.0000 -1.0000 4902523 1583351384.40 151.5521 60.0023 32.0000 1.9761 1.9765 417.0837 417.1922 0.0163 -1.0000 -1.0000 4902601 1583351384.50 151.5521 60.0023 32.0000 1.9761 1.9765 417.0436 417.1525 0.0164 -1.0000 -1.0000 4902663 1583351384.60 151.5521 60.0023 32.0000 1.9758 1.9762 417.2378 417.3459 0.0162 -1.0000 -1.0000 4902726 1583351384.70 151.5521 60.0023 32.0000 1.9758 1.9763 417.3221 417.4309 0.0164 -1.0000 -1.0000 4903257 1583351384.80 151.5526 60.0025 32.0000 1.9762 1.9767 417.1282 417.2366 0.0163 -1.0000 -1.0000 4903319 1583351384.90 151.5527 60.0025 32.0000 1.9764 1.9769 417.0977 417.2063 0.0163 -1.0000 -1.0000 4903382 1583351385.00 151.5527 60.0025 32.0000 1.9759 1.9763 417.0913 417.1997 0.0162 -1.0000 -1.0000 4903445 1583351385.10 151.5527 60.0025 32.0000 1.9753 1.9757 417.2209 417.3288 0.0162 -1.0000 -1.0000 4903507 1583351385.20 151.5527 60.0025 32.0000 1.9751 1.9755 417.4131 417.5220 0.0164 -1.0000 -1.0000 4903585 1583351385.30 151.5527 60.0025 32.0000 1.9748 1.9752 417.3037 417.4128 0.0164 -1.0000 -1.0000 4903648 1583351385.40 151.5184 60.0025 32.0000 1.9761 1.9765 417.2454 417.3544 0.0164 -1.0000 -1.0000 4903710 1583351385.50 151.5184 60.0025 32.0000 1.9763 1.9767 417.0167 417.1266 0.0165 -1.0000 -1.0000 4903788 1583351385.60 151.5184 60.0025 32.0000 1.9760 1.9764 417.1113 417.2193 0.0162 -1.0000 -1.0000 4903851 1583351385.70 151.5184 60.0025 32.0000 1.9759 1.9763 417.0733 417.1818 0.0164 -1.0000 -1.0000 4904069 1583351385.80 151.5184 60.0025 32.0000 1.9758 1.9762 417.1958 417.3050 0.0164 -1.0000 -1.0000 4904148 1583351385.90 151.4633 60.0025 32.0000 1.9757 1.9761 417.2572 417.3662 0.0164 -1.0000 -1.0000 4904210 1583351386.00 151.4574 60.0025 32.0000 1.9766 1.9771 417.1578 417.2665 0.0163 -1.0000 -1.0000 4904273 1583351386.10 151.4574 60.0025 32.0000 1.9768 1.9772 417.0659 417.1741 0.0163 -1.0000 -1.0000 4904351 1583351386.20 151.4574 60.0025 32.0000 1.9757 1.9761 417.1401 417.2487 0.0164 -1.0000 -1.0000 4904429 1583351386.30 151.4574 60.0025 32.0000 1.9767 1.9771 417.2855 417.3941 0.0163 -1.0000 -1.0000 4904491 1583351386.40 151.4578 60.0025 32.0000 1.9753 1.9758 417.3678 417.4768 0.0165 -1.0000 -1.0000 4904554 1583351386.50 151.4678 60.0025 32.0000 1.9752 1.9757 417.3453 417.4538 0.0163 -1.0000 -1.0000 4904616 1583351386.60 151.4678 60.0025 32.0000 1.9752 1.9757 417.2675 417.3765 0.0164 -1.0000 -1.0000 4904679 1583351386.70 151.4678 60.0025 32.0000 1.9756 1.9760 417.2217 417.3294 0.0161 -1.0000 -1.0000 4905085 1583351386.80 151.4678 60.0025 32.0000 1.9763 1.9767 417.0911 417.1998 0.0163 -1.0000 -1.0000 4905148 1583351386.90 151.4678 60.0025 32.0000 1.9764 1.9768 417.0904 417.1984 0.0163 -1.0000 -1.0000 4905210 1583351387.00 151.5507 60.0025 32.0000 1.9758 1.9762 417.1965 417.3050 0.0163 -1.0000 -1.0000 4905288 1583351387.10 151.5541 60.0025 32.0000 1.9752 1.9756 417.2368 417.3450 0.0163 -1.0000 -1.0000 4905351 1583351387.20 151.5541 60.0025 32.0000 1.9757 1.9761 417.1617 417.2694 0.0163 -1.0000 -1.0000 4905554 1583351387.30 151.5541 60.0025 32.0000 1.9768 1.9772 417.0864 417.1956 0.0164 -1.0000 -1.0000 4905616 1583351387.40 151.5541 60.0025 32.0000 1.9758 1.9762 417.1640 417.2729 0.0164 -1.0000 -1.0000 4905679 1583351387.50 151.5435 60.0025 32.0000 1.9757 1.9761 417.2636 417.3726 0.0164 -1.0000 -1.0000 4905757 1583351387.60 151.5290 60.0025 32.0000 1.9750 1.9754 417.2807 417.3891 0.0163 -1.0000 -1.0000 4905819 1583351387.70 151.5290 60.0025 32.0000 1.9752 1.9756 417.2910 417.3994 0.0163 -1.0000 -1.0000 4906413 1583351387.80 151.5290 60.0025 32.0000 1.9756 1.9761 417.2202 417.3287 0.0163 -1.0000 -1.0000 4906476 1583351387.90 151.5290 60.0025 32.0000 1.9761 1.9765 417.0930 417.2016 0.0163 -1.0000 -1.0000 4906538 1583351388.00 151.5290 60.0025 32.0000 1.9759 1.9764 417.0772 417.1860 0.0164 -1.0000 -1.0000 4906616 1583351388.10 151.5062 60.0025 32.0000 1.9765 1.9769 417.1159 417.2244 0.0163 -1.0000 -1.0000 4906695 1583351388.20 151.5062 60.0025 32.0000 1.9761 1.9765 417.1773 417.2862 0.0164 -1.0000 -1.0000 4906757 1583351388.30 151.5062 60.0025 32.0000 1.9752 1.9757 417.2797 417.3883 0.0164 -1.0000 -1.0000 4906819 1583351388.40 151.5062 60.0025 32.0000 1.9759 1.9764 417.1212 417.2296 0.0163 -1.0000 -1.0000 4906898 1583351388.50 151.5062 60.0025 32.0000 1.9751 1.9755 417.0769 417.1861 0.0165 -1.0000 -1.0000 4906960 1583351388.60 151.4236 60.0025 32.0000 1.9755 1.9759 417.0988 417.2073 0.0163 -1.0000 -1.0000 4907023 1583351388.70 151.4236 60.0025 32.0000 1.9749 1.9754 417.1797 417.2876 0.0162 -1.0000 -1.0000 4907226 1583351388.80 151.4236 60.0025 32.0000 1.9755 1.9759 417.3157 417.4247 0.0164 -1.0000 -1.0000 4907288 1583351388.90 151.4236 60.0025 32.0000 1.9749 1.9753 417.3707 417.4807 0.0165 -1.0000 -1.0000 4907351 1583351389.00 151.4236 60.0025 32.0000 1.9758 1.9763 417.2238 417.3332 0.0164 -1.0000 -1.0000 4907429 1583351389.10 151.4258 60.0025 32.0000 1.9764 1.9769 417.0962 417.2050 0.0164 -1.0000 -1.0000 4907492 1583351389.20 151.4797 60.0025 32.0000 1.9764 1.9768 417.0874 417.1969 0.0164 -1.0000 -1.0000 4907554 1583351389.30 151.4797 60.0025 32.0000 1.9762 1.9766 417.2330 417.3413 0.0163 -1.0000 -1.0000 4907695 1583351389.40 151.4797 60.0025 32.0000 1.9760 1.9765 417.3103 417.4193 0.0165 -1.0000 -1.0000 4907757 1583351389.50 151.4797 60.0025 32.0000 1.9752 1.9756 417.2363 417.3447 0.0163 -1.0000 -1.0000 4907835 1583351389.60 151.4797 60.0025 32.0000 1.9757 1.9761 417.1548 417.2638 0.0164 -1.0000 -1.0000 4907898 1583351389.70 151.4501 60.0037 32.0000 1.9766 1.9770 417.1093 417.2176 0.0162 -1.0000 -1.0000 4907960 1583351389.80 151.4501 60.0037 32.0000 1.9759 1.9763 417.0542 417.1629 0.0163 -1.0000 -1.0000 4908195 1583351389.90 151.4501 60.0037 32.0000 1.9756 1.9760 417.1433 417.2508 0.0163 -1.0000 -1.0000 4908257 1583351390.00 151.4501 60.0037 32.0000 1.9755 1.9759 417.2513 417.3605 0.0164 -1.0000 -1.0000 4908319 1583351390.10 151.4501 60.0037 32.0000 1.9754 1.9758 417.2120 417.3209 0.0164 -1.0000 -1.0000 4908398 1583351390.20 151.4568 60.0037 32.0000 1.9758 1.9763 417.0947 417.2034 0.0164 -1.0000 -1.0000 4908460 1583351390.30 151.5397 60.0037 32.0000 1.9761 1.9765 417.1176 417.2274 0.0165 -1.0000 -1.0000 4908679 1583351390.40 151.5397 60.0037 32.0000 1.9768 1.9772 417.1261 417.2343 0.0162 -1.0000 -1.0000 4908757 1583351390.50 151.5397 60.0037 32.0000 1.9756 1.9760 417.3250 417.4340 0.0164 -1.0000 -1.0000 4908819 1583351390.60 151.5397 60.0037 32.0000 1.9758 1.9762 417.2068 417.3153 0.0164 -1.0000 -1.0000 4908882 1583351390.70 151.5397 60.0037 32.0000 1.9758 1.9762 417.2215 417.3300 0.0162 -1.0000 -1.0000 4908960 1583351390.80 151.5511 60.0037 32.0000 1.9758 1.9762 417.1014 417.2095 0.0163 -1.0000 -1.0000 4909179 1583351390.90 151.5511 60.0037 32.0000 1.9761 1.9765 417.0992 417.2076 0.0163 -1.0000 -1.0000 4909242 1583351391.00 151.5511 60.0037 32.0000 1.9760 1.9764 417.0614 417.1699 0.0163 -1.0000 -1.0000 4909319 1583351391.10 151.5511 60.0037 32.0000 1.9749 1.9754 417.1409 417.2484 0.0162 -1.0000 -1.0000 4909382 1583351391.20 151.5511 60.0037 32.0000 1.9752 1.9757 417.2063 417.3143 0.0163 -1.0000 -1.0000 4909445 1583351391.30 151.5440 60.0037 32.0000 1.9751 1.9756 417.2886 417.3970 0.0163 -1.0000 -1.0000 4909991 1583351391.40 151.5398 60.0037 32.0000 1.9760 1.9764 417.1625 417.2707 0.0163 -1.0000 -1.0000 4910054 1583351391.50 151.5398 60.0037 32.0000 1.9760 1.9764 417.0056 417.1127 0.0162 -1.0000 -1.0000 4910116 1583351391.60 151.5398 60.0037 32.0000 1.9768 1.9772 417.1649 417.2733 0.0163 -1.0000 -1.0000 4910179 1583351391.70 151.5398 60.0037 32.0000 1.9748 1.9752 417.3363 417.4447 0.0163 -1.0000 -1.0000 4910241 1583351391.80 151.5398 60.0037 32.0000 1.9749 1.9753 417.2764 417.3847 0.0163 -1.0000 -1.0000 4910491 1583351391.90 151.4545 60.0037 32.0000 1.9749 1.9753 417.2331 417.3421 0.0165 -1.0000 -1.0000 4910554 1583351392.00 151.4545 60.0037 32.0000 1.9766 1.9770 417.1315 417.2411 0.0165 -1.0000 -1.0000 4910616 1583351392.10 151.4545 60.0037 32.0000 1.9766 1.9770 417.0726 417.1817 0.0164 -1.0000 -1.0000 4910679 1583351392.20 151.4545 60.0037 32.0000 1.9762 1.9766 417.1315 417.2393 0.0163 -1.0000 -1.0000 4910742 1583351392.30 151.4545 60.0037 32.0000 1.9755 1.9759 417.2439 417.3525 0.0162 -1.0000 -1.0000 4910804 1583351392.40 151.4545 60.0037 32.0000 1.9754 1.9758 417.3778 417.4860 0.0163 -1.0000 -1.0000 4910882 1583351392.50 151.4545 60.0037 32.0000 1.9760 1.9764 417.2893 417.3990 0.0164 -1.0000 -1.0000 4910945 1583351392.60 151.4545 60.0037 32.0000 1.9756 1.9760 417.1424 417.2509 0.0163 -1.0000 -1.0000 4911007 1583351392.70 151.4545 60.0037 32.0000 1.9773 1.9777 417.1079 417.2168 0.0164 -1.0000 -1.0000 4911085 1583351392.80 151.4545 60.0037 32.0000 1.9761 1.9765 417.2826 417.3916 0.0164 -1.0000 -1.0000 4911148 1583351392.90 151.4545 60.0037 32.0000 1.9752 1.9756 417.3119 417.4200 0.0163 -1.0000 -1.0000 4911210 1583351393.00 151.4832 60.0037 32.0000 1.9757 1.9762 417.2850 417.3940 0.0163 -1.0000 -1.0000 4911273 1583351393.10 151.4832 60.0037 32.0000 1.9756 1.9761 417.1095 417.2183 0.0164 -1.0000 -1.0000 4911335 1583351393.20 151.4832 60.0037 32.0000 1.9760 1.9764 417.1821 417.2915 0.0165 -1.0000 -1.0000 4911413 1583351393.30 151.4832 60.0037 32.0000 1.9754 1.9758 417.2864 417.3959 0.0164 -1.0000 -1.0000 4911476 1583351393.40 151.4832 60.0037 32.0000 1.9758 1.9762 417.3623 417.4713 0.0164 -1.0000 -1.0000 4911710 1583351393.50 151.5128 60.0037 32.0000 1.9764 1.9768 417.3219 417.4311 0.0165 -1.0000 -1.0000 4911773 1583351393.60 151.5128 60.0037 32.0000 1.9766 1.9770 417.1700 417.2790 0.0164 -1.0000 -1.0000 4911835 1583351393.70 151.5128 60.0037 32.0000 1.9758 1.9762 417.1006 417.2100 0.0164 -1.0000 -1.0000 4911913 1583351393.80 151.5128 60.0037 32.0000 1.9753 1.9758 417.1871 417.2960 0.0164 -1.0000 -1.0000 4911976 1583351393.90 151.5128 60.0037 32.0000 1.9755 1.9759 417.2652 417.3742 0.0164 -1.0000 -1.0000 4912210 1583351394.00 151.5128 60.0037 32.0000 1.9763 1.9767 417.0459 417.1540 0.0163 -1.0000 -1.0000 4912273 1583351394.10 151.5785 60.0037 32.0000 1.9771 1.9775 417.1065 417.2151 0.0163 -1.0000 -1.0000 4912335 1583351394.20 151.5785 60.0037 32.0000 1.9756 1.9760 417.1199 417.2281 0.0163 -1.0000 -1.0000 4912398 1583351394.30 151.5785 60.0037 32.0000 1.9758 1.9762 417.2348 417.3439 0.0164 -1.0000 -1.0000 4912460 1583351394.40 151.5785 60.0037 32.0000 1.9755 1.9760 417.3489 417.4578 0.0164 -1.0000 -1.0000 4912695 1583351394.50 151.5785 60.0037 32.0000 1.9756 1.9760 417.3469 417.4555 0.0163 -1.0000 -1.0000 4912757 1583351394.60 151.6049 60.0035 32.0000 1.9758 1.9762 417.3091 417.4166 0.0161 -1.0000 -1.0000 4912819 1583351394.70 151.6049 60.0035 32.0000 1.9759 1.9763 417.2083 417.3162 0.0163 -1.0000 -1.0000 4912898 1583351394.80 151.6049 60.0035 32.0000 1.9760 1.9764 417.1353 417.2442 0.0164 -1.0000 -1.0000 4912960 1583351394.90 151.6049 60.0035 32.0000 1.9752 1.9756 417.1663 417.2747 0.0162 -1.0000 -1.0000 4913023 1583351395.00 151.6049 60.0035 32.0000 1.9755 1.9759 417.2959 417.4056 0.0165 -1.0000 -1.0000 4913866 1583351395.10 151.5749 60.0035 32.0000 1.9758 1.9762 417.3740 417.4831 0.0164 -1.0000 -1.0000 4913929 1583351395.20 151.4106 60.0035 32.0000 1.9762 1.9766 417.1813 417.2909 0.0165 -1.0000 -1.0000 4914007 1583351395.30 151.4106 60.0035 32.0000 1.9756 1.9761 417.0841 417.1934 0.0164 -1.0000 -1.0000 4914069 1583351395.40 151.4106 60.0035 32.0000 1.9756 1.9760 417.0781 417.1867 0.0163 -1.0000 -1.0000 4914132 1583351395.50 151.4106 60.0035 32.0000 1.9750 1.9754 417.2894 417.3980 0.0163 -1.0000 -1.0000 4914195 1583351395.60 151.4106 60.0035 32.0000 1.9752 1.9756 417.3759 417.4846 0.0163 -1.0000 -1.0000 4914257 1583351395.70 151.4375 60.0035 32.0000 1.9756 1.9760 417.4068 417.5152 0.0163 -1.0000 -1.0000 4914335 1583351395.80 151.4375 60.0035 32.0000 1.9754 1.9758 417.2590 417.3678 0.0164 -1.0000 -1.0000 4914398 1583351395.90 151.4375 60.0035 32.0000 1.9761 1.9765 417.1343 417.2431 0.0163 -1.0000 -1.0000 4914460 1583351396.00 151.4375 60.0035 32.0000 1.9759 1.9764 417.2150 417.3237 0.0164 -1.0000 -1.0000 4914523 1583351396.10 151.4375 60.0035 32.0000 1.9757 1.9761 417.2470 417.3565 0.0164 -1.0000 -1.0000 4914601 1583351396.20 151.5127 60.0035 32.0000 1.9754 1.9758 417.3290 417.4380 0.0164 -1.0000 -1.0000 4914663 1583351396.30 151.5269 60.0035 32.0000 1.9759 1.9764 417.2121 417.3213 0.0164 -1.0000 -1.0000 4914726 1583351396.40 151.5269 60.0035 32.0000 1.9768 1.9772 417.1807 417.2895 0.0164 -1.0000 -1.0000 4914804 1583351396.50 151.5269 60.0035 32.0000 1.9760 1.9764 417.1234 417.2325 0.0165 -1.0000 -1.0000 4914976 1583351396.60 151.5269 60.0035 32.0000 1.9762 1.9767 417.2236 417.3338 0.0164 -1.0000 -1.0000 4915039 1583351396.70 151.5269 60.0035 32.0000 1.9754 1.9758 417.3599 417.4689 0.0164 -1.0000 -1.0000 4915101 1583351396.80 151.5346 60.0035 32.0000 1.9757 1.9761 417.4040 417.5127 0.0164 -1.0000 -1.0000 4915179 1583351396.90 151.5346 60.0035 32.0000 1.9754 1.9758 417.2967 417.4060 0.0164 -1.0000 -1.0000 4915242 1583351397.00 151.5346 60.0035 32.0000 1.9754 1.9758 417.1745 417.2827 0.0163 -1.0000 -1.0000 4915476 1583351397.10 151.5346 60.0035 32.0000 1.9758 1.9762 417.0901 417.1989 0.0164 -1.0000 -1.0000 4915538 1583351397.20 151.5346 60.0035 32.0000 1.9760 1.9764 417.1779 417.2868 0.0164 -1.0000 -1.0000 4915616 1583351397.30 151.5120 60.0035 32.0000 1.9751 1.9755 417.3273 417.4359 0.0163 -1.0000 -1.0000 4915679 1583351397.40 151.5120 60.0035 32.0000 1.9748 1.9753 417.3634 417.4724 0.0164 -1.0000 -1.0000 4915741 1583351397.50 151.5120 60.0035 32.0000 1.9753 1.9758 417.1042 417.2128 0.0163 -1.0000 -1.0000 4915976 1583351397.60 151.5120 60.0035 32.0000 1.9762 1.9766 417.1140 417.2226 0.0164 -1.0000 -1.0000 4916038 1583351397.70 151.5120 60.0035 32.0000 1.9753 1.9757 417.1832 417.2920 0.0164 -1.0000 -1.0000 4916101 1583351397.80 151.5120 60.0035 32.0000 1.9748 1.9752 417.3690 417.4785 0.0165 -1.0000 -1.0000 4916179 1583351397.90 151.4931 60.0035 32.0000 1.9752 1.9756 417.2827 417.3923 0.0164 -1.0000 -1.0000 4916241 1583351398.00 151.4931 60.0035 32.0000 1.9765 1.9769 417.1385 417.2478 0.0165 -1.0000 -1.0000 4916460 1583351398.10 151.4931 60.0035 32.0000 1.9763 1.9768 417.1273 417.2369 0.0164 -1.0000 -1.0000 4916569 1583351398.20 151.4931 60.0035 32.0000 1.9758 1.9762 417.2707 417.3789 0.0163 -1.0000 -1.0000 4916632 1583351398.30 151.4931 60.0035 32.0000 1.9758 1.9762 417.2828 417.3914 0.0163 -1.0000 -1.0000 4916695 1583351398.40 151.4417 60.0035 32.0000 1.9758 1.9763 417.3400 417.4485 0.0163 -1.0000 -1.0000 4916757 1583351398.50 151.4412 60.0035 32.0000 1.9758 1.9762 417.2812 417.3904 0.0164 -1.0000 -1.0000 4917351 1583351398.60 151.4412 60.0035 32.0000 1.9767 1.9772 417.3141 417.4235 0.0165 -1.0000 -1.0000 4917414 1583351398.70 151.4412 60.0035 32.0000 1.9754 1.9759 417.3289 417.4382 0.0164 -1.0000 -1.0000 4917492 1583351398.80 151.4412 60.0035 32.0000 1.9755 1.9759 417.3896 417.4981 0.0163 -1.0000 -1.0000 4917554 1583351398.90 151.4445 60.0035 32.0000 1.9755 1.9759 417.3629 417.4724 0.0164 -1.0000 -1.0000 4917616 1583351399.00 151.4753 60.0035 32.0000 1.9750 1.9754 417.2575 417.3661 0.0163 -1.0000 -1.0000 4917694 1583351399.10 151.4753 60.0035 32.0000 1.9764 1.9769 417.1425 417.2508 0.0163 -1.0000 -1.0000 4917757 1583351399.20 151.4753 60.0035 32.0000 1.9765 1.9769 417.2121 417.3205 0.0164 -1.0000 -1.0000 4917835 1583351399.30 151.4753 60.0035 32.0000 1.9762 1.9767 417.1330 417.2424 0.0164 -1.0000 -1.0000 4917898 1583351399.40 151.4753 60.0035 32.0000 1.9748 1.9753 417.3137 417.4215 0.0162 -1.0000 -1.0000 4917960 1583351399.50 151.4551 60.0035 32.0000 1.9750 1.9755 417.3814 417.4899 0.0163 -1.0000 -1.0000 4918038 1583351399.60 151.4551 60.0035 32.0000 1.9752 1.9757 417.4052 417.5139 0.0163 -1.0000 -1.0000 4918101 1583351399.70 151.4551 60.0035 32.0000 1.9758 1.9762 417.2951 417.4037 0.0164 -1.0000 -1.0000 4918163 1583351399.80 151.4551 60.0035 32.0000 1.9761 1.9765 417.3552 417.4641 0.0164 -1.0000 -1.0000 4918241 1583351399.90 151.4551 60.0035 32.0000 1.9754 1.9759 417.3902 417.4986 0.0163 -1.0000 -1.0000 4918288 1583351400.00 151.5116 60.0027 32.0000 1.9745 1.9749 417.3794 417.4886 0.0164 -1.0000 -1.0000 4918351 1583351400.10 151.5282 60.0024 32.0000 1.9757 1.9761 417.3783 417.4874 0.0164 -1.0000 -1.0000 4918695 1583351400.20 151.5282 60.0024 32.0000 1.9765 1.9770 417.1860 417.2956 0.0165 -1.0000 -1.0000 4918757 1583351400.30 151.5282 60.0024 32.0000 1.9759 1.9763 417.1830 417.2920 0.0164 -1.0000 -1.0000 4918819 1583351400.40 151.5282 60.0024 32.0000 1.9755 1.9759 417.2233 417.3316 0.0163 -1.0000 -1.0000 4918898 1583351400.50 151.5282 60.0024 32.0000 1.9758 1.9763 417.3838 417.4922 0.0163 -1.0000 -1.0000 4918960 1583351400.60 151.5282 60.0024 32.0000 1.9758 1.9762 417.4116 417.5203 0.0163 -1.0000 -1.0000 4919054 1583351400.70 151.5017 60.0024 32.0000 1.9751 1.9755 417.2637 417.3725 0.0164 -1.0000 -1.0000 4919116 1583351400.80 151.5013 60.0024 32.0000 1.9753 1.9757 417.1818 417.2908 0.0164 -1.0000 -1.0000 4919179 1583351400.90 151.5013 60.0024 32.0000 1.9756 1.9760 417.0873 417.1956 0.0163 -1.0000 -1.0000 4919242 1583351401.00 151.5013 60.0024 32.0000 1.9750 1.9754 417.3146 417.4238 0.0164 -1.0000 -1.0000 4919319 1583351401.10 151.5013 60.0024 32.0000 1.9742 1.9746 417.2909 417.3996 0.0163 -1.0000 -1.0000 4919460 1583351401.20 151.4708 60.0024 32.0000 1.9749 1.9753 417.2954 417.4042 0.0164 -1.0000 -1.0000 4919539 1583351401.30 151.3882 60.0024 32.0000 1.9755 1.9759 417.1669 417.2765 0.0165 -1.0000 -1.0000 4919601 1583351401.40 151.3882 60.0024 32.0000 1.9764 1.9769 417.1170 417.2261 0.0164 -1.0000 -1.0000 4919663 1583351401.50 151.3882 60.0024 32.0000 1.9751 1.9755 417.1826 417.2909 0.0163 -1.0000 -1.0000 4919741 1583351401.60 151.3882 60.0024 32.0000 1.9754 1.9758 417.1906 417.2997 0.0165 -1.0000 -1.0000 4919929 1583351401.70 151.4305 60.0024 32.0000 1.9758 1.9762 417.3044 417.4142 0.0165 -1.0000 -1.0000 4919991 1583351401.80 151.4305 60.0024 32.0000 1.9764 1.9769 417.2903 417.3996 0.0165 -1.0000 -1.0000 4920069 1583351401.90 151.4305 60.0024 32.0000 1.9763 1.9767 417.1520 417.2611 0.0164 -1.0000 -1.0000 4920132 1583351402.00 151.4305 60.0024 32.0000 1.9767 1.9772 417.1644 417.2729 0.0163 -1.0000 -1.0000 4920195 1583351402.10 151.4305 60.0024 32.0000 1.9757 1.9761 417.2907 417.3996 0.0164 -1.0000 -1.0000 4920476 1583351402.20 151.4305 60.0024 32.0000 1.9754 1.9758 417.3552 417.4646 0.0165 -1.0000 -1.0000 4920538 1583351402.30 151.4602 60.0024 32.0000 1.9757 1.9761 417.3648 417.4728 0.0163 -1.0000 -1.0000 4920601 1583351402.40 151.4602 60.0024 32.0000 1.9751 1.9756 417.2676 417.3762 0.0164 -1.0000 -1.0000 4920663 1583351402.50 151.4602 60.0024 32.0000 1.9762 1.9766 417.1994 417.3085 0.0164 -1.0000 -1.0000 4920726 1583351402.60 151.4602 60.0024 32.0000 1.9767 1.9771 417.1581 417.2672 0.0164 -1.0000 -1.0000 4921069 1583351402.70 151.4602 60.0024 32.0000 1.9755 1.9759 417.3329 417.4418 0.0163 -1.0000 -1.0000 4921132 1583351402.80 151.4602 60.0024 32.0000 1.9754 1.9758 417.4218 417.5307 0.0164 -1.0000 -1.0000 4921195 1583351402.90 151.5208 60.0024 32.0000 1.9759 1.9764 417.3452 417.4545 0.0164 -1.0000 -1.0000 4921257 1583351403.00 151.5208 60.0024 32.0000 1.9765 1.9769 417.2252 417.3340 0.0163 -1.0000 -1.0000 4921335 1583351403.10 151.5208 60.0024 32.0000 1.9767 1.9771 417.2085 417.3165 0.0163 -1.0000 -1.0000 4921710 1583351403.20 151.5208 60.0024 32.0000 1.9757 1.9762 417.3296 417.4394 0.0166 -1.0000 -1.0000 4921788 1583351403.30 151.5208 60.0024 32.0000 1.9756 1.9760 417.3281 417.4372 0.0163 -1.0000 -1.0000 4921851 1583351403.40 151.5208 60.0024 32.0000 1.9762 1.9766 417.0998 417.2084 0.0163 -1.0000 -1.0000 4921913 1583351403.50 151.5134 60.0024 32.0000 1.9766 1.9770 417.0122 417.1203 0.0162 -1.0000 -1.0000 4921976 1583351403.60 151.5134 60.0024 32.0000 1.9762 1.9766 417.1623 417.2700 0.0161 -1.0000 -1.0000 4922054 1583351403.70 151.5134 60.0024 32.0000 1.9755 1.9759 417.3410 417.4496 0.0164 -1.0000 -1.0000 4922226 1583351403.80 151.5134 60.0024 32.0000 1.9755 1.9759 417.3981 417.5067 0.0164 -1.0000 -1.0000 4922288 1583351403.90 151.5134 60.0024 32.0000 1.9758 1.9763 417.3409 417.4504 0.0165 -1.0000 -1.0000 4922351 1583351404.00 151.5412 60.0024 32.0000 1.9760 1.9765 417.2308 417.3391 0.0163 -1.0000 -1.0000 4922413 1583351404.10 151.5412 60.0024 32.0000 1.9761 1.9766 417.1549 417.2657 0.0165 -1.0000 -1.0000 4922491 1583351404.20 151.5412 60.0024 32.0000 1.9759 1.9763 417.1669 417.2751 0.0163 -1.0000 -1.0000 4922695 1583351404.30 151.5412 60.0024 32.0000 1.9752 1.9756 417.2703 417.3793 0.0164 -1.0000 -1.0000 4922757 1583351404.40 151.5412 60.0024 32.0000 1.9750 1.9754 417.2639 417.3723 0.0163 -1.0000 -1.0000 4922835 1583351404.50 151.5433 60.0024 32.0000 1.9756 1.9760 417.2112 417.3199 0.0164 -1.0000 -1.0000 4922898 1583351404.60 151.5612 60.0024 32.0000 1.9764 1.9769 417.0886 417.1976 0.0164 -1.0000 -1.0000 4922960 1583351404.70 151.5612 60.0024 32.0000 1.9764 1.9768 417.1374 417.2462 0.0164 -1.0000 -1.0000 4923195 1583351404.80 151.5612 60.0024 32.0000 1.9751 1.9756 417.2590 417.3670 0.0163 -1.0000 -1.0000 4923257 1583351404.90 151.5612 60.0024 32.0000 1.9745 1.9749 417.3534 417.4611 0.0163 -1.0000 -1.0000 4923319 1583351405.00 151.5612 60.0024 32.0000 1.9752 1.9756 417.3689 417.4776 0.0164 -1.0000 -1.0000 4923398 1583351405.10 151.4717 60.0021 32.0000 1.9755 1.9759 417.2407 417.3493 0.0164 -1.0000 -1.0000 4923460 1583351405.20 151.4717 60.0021 32.0000 1.9763 1.9767 417.2234 417.3324 0.0163 -1.0000 -1.0000 4923710 1583351405.30 151.4717 60.0021 32.0000 1.9755 1.9759 417.2220 417.3303 0.0163 -1.0000 -1.0000 4923773 1583351405.40 151.4717 60.0021 32.0000 1.9756 1.9761 417.2067 417.3146 0.0162 -1.0000 -1.0000 4923835 1583351405.50 151.4717 60.0021 32.0000 1.9756 1.9760 417.4162 417.5251 0.0163 -1.0000 -1.0000 4923898 1583351405.60 151.4717 60.0021 32.0000 1.9757 1.9762 417.3410 417.4497 0.0164 -1.0000 -1.0000 4923960 1583351405.70 151.4708 60.0021 32.0000 1.9757 1.9761 417.1399 417.2480 0.0162 -1.0000 -1.0000 4924507 1583351405.80 151.4708 60.0021 32.0000 1.9759 1.9763 417.1088 417.2169 0.0163 -1.0000 -1.0000 4924569 1583351405.90 151.4708 60.0021 32.0000 1.9759 1.9763 417.2850 417.3936 0.0163 -1.0000 -1.0000 4924632 1583351406.00 151.4708 60.0021 32.0000 1.9765 1.9769 417.2804 417.3894 0.0164 -1.0000 -1.0000 4924695 1583351406.10 151.4708 60.0021 32.0000 1.9762 1.9766 417.2248 417.3340 0.0164 -1.0000 -1.0000 4924773 1583351406.20 151.4710 60.0021 32.0000 1.9759 1.9763 417.1408 417.2482 0.0162 -1.0000 -1.0000 4925023 1583351406.30 151.4716 60.0021 32.0000 1.9763 1.9767 417.0882 417.1964 0.0163 -1.0000 -1.0000 4925085 1583351406.40 151.4716 60.0021 32.0000 1.9752 1.9757 417.2923 417.4010 0.0164 -1.0000 -1.0000 4925163 1583351406.50 151.4716 60.0021 32.0000 1.9753 1.9757 417.3281 417.4369 0.0163 -1.0000 -1.0000 4925226 1583351406.60 151.4716 60.0021 32.0000 1.9752 1.9756 417.3457 417.4539 0.0163 -1.0000 -1.0000 4925289 1583351406.70 151.4716 60.0021 32.0000 1.9759 1.9763 417.2573 417.3660 0.0163 -1.0000 -1.0000 4925351 1583351406.80 151.5128 60.0021 32.0000 1.9756 1.9760 417.2860 417.3945 0.0163 -1.0000 -1.0000 4925492 1583351406.90 151.5128 60.0021 32.0000 1.9752 1.9756 417.4061 417.5145 0.0163 -1.0000 -1.0000 4925554 1583351407.00 151.5128 60.0021 32.0000 1.9754 1.9758 417.3566 417.4647 0.0163 -1.0000 -1.0000 4925632 1583351407.10 151.5128 60.0021 32.0000 1.9753 1.9757 417.3465 417.4554 0.0163 -1.0000 -1.0000 4925695 1583351407.20 151.5128 60.0021 32.0000 1.9760 1.9764 417.1345 417.2433 0.0164 -1.0000 -1.0000 4925773 1583351407.30 151.5469 60.0021 32.0000 1.9755 1.9760 417.1736 417.2825 0.0164 -1.0000 -1.0000 4925819 1583351407.40 151.5469 60.0021 32.0000 1.9756 1.9761 417.1950 417.3039 0.0164 -1.0000 -1.0000 4925913 1583351407.50 151.5469 60.0021 32.0000 1.9752 1.9756 417.3105 417.4196 0.0164 -1.0000 -1.0000 4925991 1583351407.60 151.5469 60.0021 32.0000 1.9751 1.9755 417.3614 417.4704 0.0164 -1.0000 -1.0000 4926054 1583351407.70 151.5469 60.0021 32.0000 1.9758 1.9762 417.3188 417.4276 0.0164 -1.0000 -1.0000 4926116 1583351407.80 151.5469 60.0021 32.0000 1.9753 1.9757 417.1378 417.2457 0.0162 -1.0000 -1.0000 4926179 1583351407.90 151.5042 60.0021 32.0000 1.9763 1.9767 417.1574 417.2661 0.0163 -1.0000 -1.0000 4926241 1583351408.00 151.5042 60.0021 32.0000 1.9749 1.9753 417.3636 417.4708 0.0163 -1.0000 -1.0000 4926304 1583351408.10 151.5042 60.0021 32.0000 1.9748 1.9752 417.3711 417.4804 0.0164 -1.0000 -1.0000 4926382 1583351408.20 151.5042 60.0021 32.0000 1.9749 1.9754 417.2399 417.3490 0.0164 -1.0000 -1.0000 4926491 1583351408.30 151.5042 60.0021 32.0000 1.9757 1.9761 417.1511 417.2605 0.0163 -1.0000 -1.0000 4926710 1583351408.40 151.4831 60.0021 32.0000 1.9753 1.9757 417.1336 417.2432 0.0165 -1.0000 -1.0000 4926773 1583351408.50 151.4811 60.0021 32.0000 1.9758 1.9762 417.2072 417.3163 0.0164 -1.0000 -1.0000 4926835 1583351408.60 151.4811 60.0021 32.0000 1.9753 1.9757 417.3500 417.4574 0.0162 -1.0000 -1.0000 4926898 1583351408.70 151.4811 60.0021 32.0000 1.9753 1.9757 417.4658 417.5740 0.0162 -1.0000 -1.0000 4926976 1583351408.80 151.4811 60.0021 32.0000 1.9761 1.9765 417.3647 417.4732 0.0164 -1.0000 -1.0000 4927804 1583351408.90 151.4719 60.0021 32.0000 1.9763 1.9767 417.1655 417.2731 0.0162 -1.0000 -1.0000 4927866 1583351409.00 151.4070 60.0021 32.0000 1.9771 1.9775 417.2095 417.3177 0.0162 -1.0000 -1.0000 4927929 1583351409.10 151.4070 60.0021 32.0000 1.9763 1.9767 417.3143 417.4223 0.0163 -1.0000 -1.0000 4927991 1583351409.20 151.4070 60.0021 32.0000 1.9741 1.9745 417.3936 417.5023 0.0164 -1.0000 -1.0000 4928069 1583351409.30 151.4070 60.0021 32.0000 1.9750 1.9754 417.4391 417.5472 0.0163 -1.0000 -1.0000 4928132 1583351409.40 151.4070 60.0021 32.0000 1.9756 1.9761 417.3093 417.4183 0.0163 -1.0000 -1.0000 4928195 1583351409.50 151.4472 60.0021 32.0000 1.9763 1.9768 417.2103 417.3183 0.0162 -1.0000 -1.0000 4928273 1583351409.60 151.5075 60.0021 32.0000 1.9764 1.9768 417.1578 417.2665 0.0164 -1.0000 -1.0000 4928335 1583351409.70 151.5075 60.0021 32.0000 1.9761 1.9765 417.1829 417.2913 0.0163 -1.0000 -1.0000 4928398 1583351409.80 151.5075 60.0021 32.0000 1.9755 1.9760 417.4288 417.5381 0.0164 -1.0000 -1.0000 4928460 1583351409.90 151.5075 60.0021 32.0000 1.9754 1.9758 417.3777 417.4865 0.0163 -1.0000 -1.0000 4928523 1583351410.00 151.5075 60.0021 32.0000 1.9757 1.9761 417.3322 417.4400 0.0162 -1.0000 -1.0000 4928585 1583351410.10 151.5517 60.0020 32.0000 1.9760 1.9765 417.1838 417.2914 0.0162 -1.0000 -1.0000 4928663 1583351410.20 151.5517 60.0020 32.0000 1.9760 1.9764 417.1367 417.2451 0.0163 -1.0000 -1.0000 4928726 1583351410.30 151.5517 60.0020 32.0000 1.9751 1.9756 417.3197 417.4279 0.0163 -1.0000 -1.0000 4928788 1583351410.40 151.5517 60.0020 32.0000 1.9750 1.9754 417.3574 417.4661 0.0163 -1.0000 -1.0000 4928976 1583351410.50 151.5517 60.0020 32.0000 1.9760 1.9764 417.3317 417.4404 0.0163 -1.0000 -1.0000 4929039 1583351410.60 151.5517 60.0020 32.0000 1.9764 1.9768 417.2042 417.3131 0.0164 -1.0000 -1.0000 4929101 1583351410.70 151.5517 60.0020 32.0000 1.9757 1.9761 417.2376 417.3465 0.0163 -1.0000 -1.0000 4929163 1583351410.80 151.5517 60.0020 32.0000 1.9750 1.9754 417.2724 417.3809 0.0164 -1.0000 -1.0000 4929226 1583351410.90 151.5517 60.0020 32.0000 1.9756 1.9760 417.3810 417.4905 0.0164 -1.0000 -1.0000 4929492 1583351411.00 151.5517 60.0020 32.0000 1.9760 1.9764 417.3299 417.4383 0.0163 -1.0000 -1.0000 4929569 1583351411.10 151.5517 60.0020 32.0000 1.9767 1.9771 417.1930 417.3017 0.0164 -1.0000 -1.0000 4929632 1583351411.20 151.5567 60.0020 32.0000 1.9757 1.9761 417.2178 417.3266 0.0164 -1.0000 -1.0000 4929695 1583351411.30 151.5567 60.0020 32.0000 1.9757 1.9762 417.1934 417.3032 0.0165 -1.0000 -1.0000 4929773 1583351411.40 151.5567 60.0020 32.0000 1.9751 1.9755 417.3342 417.4427 0.0163 -1.0000 -1.0000 4929945 1583351411.50 151.5567 60.0020 32.0000 1.9755 1.9760 417.2568 417.3655 0.0164 -1.0000 -1.0000 4930007 1583351411.60 151.5567 60.0020 32.0000 1.9761 1.9765 417.2319 417.3400 0.0162 -1.0000 -1.0000 4930069 1583351411.70 151.5222 60.0020 32.0000 1.9756 1.9760 417.1297 417.2382 0.0164 -1.0000 -1.0000 4930132 1583351411.80 151.5015 60.0020 32.0000 1.9749 1.9753 417.2686 417.3775 0.0164 -1.0000 -1.0000 4930210 1583351411.90 151.5015 60.0020 32.0000 1.9752 1.9756 417.3640 417.4727 0.0163 -1.0000 -1.0000 4930507 1583351412.00 151.5015 60.0020 32.0000 1.9756 1.9760 417.4277 417.5366 0.0164 -1.0000 -1.0000 4930569 1583351412.10 151.5015 60.0020 32.0000 1.9761 1.9765 417.3455 417.4545 0.0163 -1.0000 -1.0000 4930632 1583351412.20 151.5015 60.0020 32.0000 1.9762 1.9766 417.3034 417.4118 0.0164 -1.0000 -1.0000 4930695 1583351412.30 151.4932 60.0020 32.0000 1.9757 1.9761 417.2052 417.3144 0.0164 -1.0000 -1.0000 4930757 1583351412.40 151.4932 60.0020 32.0000 1.9756 1.9760 417.2355 417.3438 0.0163 -1.0000 -1.0000 4930945 1583351412.50 151.4932 60.0020 32.0000 1.9755 1.9759 417.3393 417.4480 0.0163 -1.0000 -1.0000 4931007 1583351412.60 151.4932 60.0020 32.0000 1.9754 1.9759 417.3437 417.4520 0.0163 -1.0000 -1.0000 4931069 1583351412.70 151.4932 60.0020 32.0000 1.9760 1.9764 417.2207 417.3282 0.0162 -1.0000 -1.0000 4931148 1583351412.80 151.4885 60.0020 32.0000 1.9765 1.9769 417.2120 417.3208 0.0163 -1.0000 -1.0000 4931210 1583351412.90 151.4885 60.0020 32.0000 1.9755 1.9759 417.1836 417.2919 0.0164 -1.0000 -1.0000 4931445 1583351413.00 151.4885 60.0020 32.0000 1.9758 1.9762 417.3164 417.4248 0.0162 -1.0000 -1.0000 4931507 1583351413.10 151.4885 60.0020 32.0000 1.9759 1.9763 417.5323 417.6413 0.0164 -1.0000 -1.0000 4931569 1583351413.20 151.4885 60.0020 32.0000 1.9751 1.9756 417.3859 417.4952 0.0163 -1.0000 -1.0000 4931648 1583351413.30 151.4885 60.0020 32.0000 1.9761 1.9765 417.2585 417.3665 0.0163 -1.0000 -1.0000 4931710 1583351413.40 151.5026 60.0020 32.0000 1.9757 1.9762 417.1031 417.2121 0.0164 -1.0000 -1.0000 4931773 1583351413.50 151.5301 60.0020 32.0000 1.9759 1.9763 417.1821 417.2902 0.0163 -1.0000 -1.0000 4931960 1583351413.60 151.5301 60.0020 32.0000 1.9742 1.9746 417.3532 417.4623 0.0164 -1.0000 -1.0000 4932023 1583351413.70 151.5301 60.0020 32.0000 1.9749 1.9753 417.3072 417.4157 0.0163 -1.0000 -1.0000 4932085 1583351413.80 151.5301 60.0020 32.0000 1.9754 1.9759 417.1705 417.2786 0.0163 -1.0000 -1.0000 4932163 1583351413.90 151.5301 60.0020 32.0000 1.9755 1.9760 417.1201 417.2286 0.0163 -1.0000 -1.0000 4932226 1583351414.00 151.5174 60.0020 32.0000 1.9761 1.9766 417.1741 417.2821 0.0162 -1.0000 -1.0000 4932304 1583351414.10 151.5078 60.0020 32.0000 1.9758 1.9763 417.2125 417.3209 0.0163 -1.0000 -1.0000 4932382 1583351414.20 151.5078 60.0020 32.0000 1.9747 1.9751 417.2955 417.4035 0.0163 -1.0000 -1.0000 4932445 1583351414.30 151.5078 60.0020 32.0000 1.9751 1.9756 417.3452 417.4540 0.0163 -1.0000 -1.0000 4932507 1583351414.40 151.5078 60.0020 32.0000 1.9754 1.9758 417.2792 417.3880 0.0163 -1.0000 -1.0000 4932569 1583351414.50 151.5071 60.0020 32.0000 1.9760 1.9765 417.2110 417.3185 0.0162 -1.0000 -1.0000 4932960 1583351414.60 151.4986 60.0020 32.0000 1.9759 1.9763 417.1109 417.2190 0.0163 -1.0000 -1.0000 4933023 1583351414.70 151.4986 60.0020 32.0000 1.9753 1.9757 417.1727 417.2816 0.0164 -1.0000 -1.0000 4933101 1583351414.80 151.4986 60.0020 32.0000 1.9757 1.9761 417.2511 417.3598 0.0163 -1.0000 -1.0000 4933163 1583351414.90 151.4986 60.0020 32.0000 1.9748 1.9752 417.3458 417.4538 0.0162 -1.0000 -1.0000 4933226 1583351415.00 151.4986 60.0020 32.0000 1.9755 1.9759 417.2208 417.3291 0.0163 -1.0000 -1.0000 4933460 1583351415.10 151.4513 60.0025 32.0000 1.9763 1.9767 417.0615 417.1702 0.0163 -1.0000 -1.0000 4933523 1583351415.20 151.4513 60.0025 32.0000 1.9765 1.9769 417.1792 417.2876 0.0163 -1.0000 -1.0000 4933585 1583351415.30 151.4513 60.0025 32.0000 1.9756 1.9760 417.2741 417.3824 0.0162 -1.0000 -1.0000 4933648 1583351415.40 151.4513 60.0025 32.0000 1.9753 1.9757 417.3722 417.4802 0.0162 -1.0000 -1.0000 4933710 1583351415.50 151.4513 60.0025 32.0000 1.9756 1.9761 417.2715 417.3800 0.0163 -1.0000 -1.0000 4933960 1583351415.60 151.4513 60.0025 32.0000 1.9763 1.9767 417.2837 417.3920 0.0163 -1.0000 -1.0000 4934023 1583351415.70 151.4436 60.0025 32.0000 1.9772 1.9776 417.2297 417.3383 0.0164 -1.0000 -1.0000 4934085 1583351415.80 151.4436 60.0025 32.0000 1.9757 1.9761 417.2859 417.3949 0.0164 -1.0000 -1.0000 4934148 1583351415.90 151.4436 60.0025 32.0000 1.9753 1.9757 417.3708 417.4788 0.0162 -1.0000 -1.0000 4934210 1583351416.00 151.4436 60.0025 32.0000 1.9757 1.9761 417.4107 417.5196 0.0164 -1.0000 -1.0000 4934351 1583351416.10 151.4436 60.0025 32.0000 1.9754 1.9758 417.2493 417.3588 0.0165 -1.0000 -1.0000 4934413 1583351416.20 151.5890 60.0025 32.0000 1.9764 1.9768 417.1518 417.2605 0.0163 -1.0000 -1.0000 4934476 1583351416.30 151.5890 60.0025 32.0000 1.9759 1.9763 417.1864 417.2948 0.0163 -1.0000 -1.0000 4934538 1583351416.40 151.5890 60.0025 32.0000 1.9757 1.9761 417.3029 417.4111 0.0162 -1.0000 -1.0000 4934616 1583351416.50 151.5890 60.0025 32.0000 1.9751 1.9755 417.3991 417.5081 0.0164 -1.0000 -1.0000 4934960 1583351416.60 151.5890 60.0025 32.0000 1.9759 1.9763 417.4343 417.5431 0.0164 -1.0000 -1.0000 4935023 1583351416.70 151.5874 60.0025 32.0000 1.9762 1.9767 417.2611 417.3697 0.0163 -1.0000 -1.0000 4935085 1583351416.80 151.5369 60.0025 32.0000 1.9753 1.9757 417.1796 417.2886 0.0164 -1.0000 -1.0000 4935148 1583351416.90 151.5369 60.0025 32.0000 1.9750 1.9754 417.2386 417.3464 0.0162 -1.0000 -1.0000 4935210 1583351417.00 151.5369 60.0025 32.0000 1.9749 1.9753 417.3053 417.4141 0.0164 -1.0000 -1.0000 4935288 1583351417.10 151.5369 60.0025 32.0000 1.9750 1.9754 417.3434 417.4526 0.0164 -1.0000 -1.0000 4935351 1583351417.20 151.5369 60.0025 32.0000 1.9753 1.9757 417.4401 417.5493 0.0164 -1.0000 -1.0000 4935429 1583351417.30 151.5422 60.0025 32.0000 1.9757 1.9761 417.2354 417.3435 0.0163 -1.0000 -1.0000 4935492 1583351417.40 151.5422 60.0025 32.0000 1.9759 1.9763 417.1471 417.2555 0.0162 -1.0000 -1.0000 4935554 1583351417.50 151.5422 60.0025 32.0000 1.9757 1.9762 417.1951 417.3034 0.0163 -1.0000 -1.0000 4935616 1583351417.60 151.5422 60.0025 32.0000 1.9748 1.9753 417.1958 417.3048 0.0165 -1.0000 -1.0000 4936054 1583351417.70 151.5422 60.0025 32.0000 1.9753 1.9757 417.2987 417.4078 0.0164 -1.0000 -1.0000 4936116 1583351417.80 151.5066 60.0025 32.0000 1.9750 1.9754 417.3913 417.5001 0.0164 -1.0000 -1.0000 4936195 1583351417.90 151.4630 60.0025 32.0000 1.9754 1.9758 417.2702 417.3787 0.0163 -1.0000 -1.0000 4936257 1583351418.00 151.4630 60.0025 32.0000 1.9754 1.9758 417.2327 417.3413 0.0163 -1.0000 -1.0000 4936319 1583351418.10 151.4630 60.0025 32.0000 1.9756 1.9760 417.2202 417.3290 0.0164 -1.0000 -1.0000 4936742 1583351418.20 151.4630 60.0025 32.0000 1.9757 1.9761 417.3200 417.4286 0.0163 -1.0000 -1.0000 4936804 1583351418.30 151.4630 60.0025 32.0000 1.9754 1.9758 417.3245 417.4324 0.0162 -1.0000 -1.0000 4936866 1583351418.40 151.4341 60.0025 32.0000 1.9757 1.9761 417.3189 417.4270 0.0163 -1.0000 -1.0000 4936960 1583351418.50 151.4341 60.0025 32.0000 1.9759 1.9763 417.2212 417.3294 0.0163 -1.0000 -1.0000 4937023 1583351418.60 151.4341 60.0025 32.0000 1.9760 1.9764 417.1617 417.2692 0.0162 -1.0000 -1.0000 4937210 1583351418.70 151.4341 60.0025 32.0000 1.9762 1.9766 417.2201 417.3290 0.0164 -1.0000 -1.0000 4937289 1583351418.80 151.4341 60.0025 32.0000 1.9752 1.9756 417.4073 417.5154 0.0162 -1.0000 -1.0000 4937351 1583351418.90 151.4543 60.0025 32.0000 1.9754 1.9758 417.4633 417.5715 0.0163 -1.0000 -1.0000 4937413 1583351419.00 151.4919 60.0025 32.0000 1.9756 1.9760 417.3755 417.4832 0.0162 -1.0000 -1.0000 4937476 1583351419.10 151.4919 60.0025 32.0000 1.9759 1.9763 417.3694 417.4774 0.0163 -1.0000 -1.0000 4937554 1583351419.20 151.4919 60.0025 32.0000 1.9758 1.9763 417.3215 417.4297 0.0163 -1.0000 -1.0000 4937616 1583351419.30 151.4919 60.0025 32.0000 1.9763 1.9767 417.1440 417.2523 0.0163 -1.0000 -1.0000 4937695 1583351419.40 151.4919 60.0025 32.0000 1.9762 1.9767 417.2702 417.3786 0.0163 -1.0000 -1.0000 4937757 1583351419.50 151.5094 60.0025 32.0000 1.9756 1.9760 417.3753 417.4829 0.0162 -1.0000 -1.0000 4937819 1583351419.60 151.5094 60.0025 32.0000 1.9756 1.9760 417.2858 417.3945 0.0164 -1.0000 -1.0000 4938069 1583351419.70 151.5094 60.0025 32.0000 1.9766 1.9770 417.2482 417.3574 0.0164 -1.0000 -1.0000 4938132 1583351419.80 151.5094 60.0025 32.0000 1.9758 1.9763 417.2079 417.3173 0.0164 -1.0000 -1.0000 4938195 1583351419.90 151.5094 60.0025 32.0000 1.9758 1.9762 417.2409 417.3498 0.0163 -1.0000 -1.0000 4938257 1583351420.00 151.5094 60.0025 32.0000 1.9741 1.9745 417.2691 417.3773 0.0162 -1.0000 -1.0000 4938319 1583351420.10 151.5435 60.0020 32.0000 1.9749 1.9753 417.2801 417.3890 0.0165 -1.0000 -1.0000 4938835 1583351420.20 151.5435 60.0020 32.0000 1.9751 1.9755 417.2114 417.3202 0.0163 -1.0000 -1.0000 4938898 1583351420.30 151.5435 60.0020 32.0000 1.9751 1.9755 417.2350 417.3429 0.0162 -1.0000 -1.0000 4938960 1583351420.40 151.5435 60.0020 32.0000 1.9760 1.9764 417.1877 417.2952 0.0162 -1.0000 -1.0000 4939039 1583351420.50 151.5435 60.0020 32.0000 1.9758 1.9762 417.2351 417.3440 0.0164 -1.0000 -1.0000 4939101 1583351420.60 151.4918 60.0020 32.0000 1.9750 1.9755 417.2351 417.3434 0.0163 -1.0000 -1.0000 4939163 1583351420.70 151.4559 60.0020 32.0000 1.9751 1.9755 417.1823 417.2906 0.0163 -1.0000 -1.0000 4939351 1583351420.80 151.4559 60.0020 32.0000 1.9752 1.9756 417.2274 417.3365 0.0164 -1.0000 -1.0000 4939413 1583351420.90 151.4559 60.0020 32.0000 1.9757 1.9762 417.1730 417.2823 0.0164 -1.0000 -1.0000 4939476 1583351421.00 151.4559 60.0020 32.0000 1.9763 1.9768 417.2064 417.3144 0.0163 -1.0000 -1.0000 4939554 1583351421.10 151.4559 60.0020 32.0000 1.9753 1.9757 417.2210 417.3292 0.0163 -1.0000 -1.0000 4939616 1583351421.20 151.4758 60.0020 32.0000 1.9749 1.9753 417.4187 417.5269 0.0163 -1.0000 -1.0000 4939695 1583351421.30 151.4758 60.0020 32.0000 1.9750 1.9755 417.3921 417.5008 0.0163 -1.0000 -1.0000 4939757 1583351421.40 151.4758 60.0020 32.0000 1.9757 1.9761 417.3764 417.4849 0.0163 -1.0000 -1.0000 4939819 1583351421.50 151.4758 60.0020 32.0000 1.9763 1.9767 417.2226 417.3306 0.0162 -1.0000 -1.0000 4939898 1583351421.60 151.4758 60.0020 32.0000 1.9763 1.9767 417.1442 417.2532 0.0164 -1.0000 -1.0000 4939960 1583351421.70 151.4420 60.0020 32.0000 1.9759 1.9764 417.0948 417.2035 0.0164 -1.0000 -1.0000 4940023 1583351421.80 151.4420 60.0020 32.0000 1.9761 1.9765 417.1427 417.2511 0.0163 -1.0000 -1.0000 4940085 1583351421.90 151.4420 60.0020 32.0000 1.9755 1.9759 417.4106 417.5191 0.0163 -1.0000 -1.0000 4940148 1583351422.00 151.4420 60.0020 32.0000 1.9747 1.9751 417.3855 417.4945 0.0164 -1.0000 -1.0000 4940210 1583351422.10 151.4420 60.0020 32.0000 1.9765 1.9769 417.3951 417.5031 0.0162 -1.0000 -1.0000 4940288 1583351422.20 151.4699 60.0020 32.0000 1.9767 1.9771 417.3186 417.4270 0.0163 -1.0000 -1.0000 4940460 1583351422.30 151.5589 60.0020 32.0000 1.9760 1.9764 417.1958 417.3044 0.0163 -1.0000 -1.0000 4940523 1583351422.40 151.5589 60.0020 32.0000 1.9759 1.9763 417.1424 417.2503 0.0163 -1.0000 -1.0000 4940601 1583351422.50 151.5589 60.0020 32.0000 1.9758 1.9762 417.1437 417.2524 0.0164 -1.0000 -1.0000 4940663 1583351422.60 151.5589 60.0020 32.0000 1.9763 1.9767 417.3225 417.4321 0.0163 -1.0000 -1.0000 4940726 1583351422.70 151.5589 60.0020 32.0000 1.9754 1.9758 417.3443 417.4528 0.0164 -1.0000 -1.0000 4941069 1583351422.80 151.5534 60.0020 32.0000 1.9758 1.9762 417.2079 417.3160 0.0162 -1.0000 -1.0000 4941132 1583351422.90 151.5119 60.0020 32.0000 1.9762 1.9766 417.2096 417.3192 0.0165 -1.0000 -1.0000 4941195 1583351423.00 151.5119 60.0020 32.0000 1.9753 1.9757 417.1947 417.3037 0.0164 -1.0000 -1.0000 4941257 1583351423.10 151.5119 60.0020 32.0000 1.9745 1.9750 417.3741 417.4825 0.0163 -1.0000 -1.0000 4941319 1583351423.20 151.5119 60.0020 32.0000 1.9753 1.9757 417.2884 417.3963 0.0162 -1.0000 -1.0000 4941726 1583351423.30 151.5119 60.0020 32.0000 1.9762 1.9766 417.3174 417.4272 0.0164 -1.0000 -1.0000 4941788 1583351423.40 151.4378 60.0020 32.0000 1.9759 1.9764 417.2340 417.3426 0.0163 -1.0000 -1.0000 4941851 1583351423.50 151.4281 60.0020 32.0000 1.9765 1.9770 417.3400 417.4489 0.0164 -1.0000 -1.0000 4941929 1583351423.60 151.4281 60.0020 32.0000 1.9752 1.9756 417.3740 417.4816 0.0161 -1.0000 -1.0000 4941991 1583351423.70 151.4281 60.0020 32.0000 1.9753 1.9757 417.3032 417.4104 0.0162 -1.0000 -1.0000 4942226 1583351423.80 151.4281 60.0020 32.0000 1.9740 1.9745 417.2322 417.3405 0.0163 -1.0000 -1.0000 4942304 1583351423.90 151.4427 60.0020 32.0000 1.9767 1.9771 417.1769 417.2851 0.0163 -1.0000 -1.0000 4942366 1583351424.00 151.5001 60.0020 32.0000 1.9761 1.9765 417.1934 417.3023 0.0164 -1.0000 -1.0000 4942429 1583351424.10 151.5001 60.0020 32.0000 1.9762 1.9767 417.1481 417.2565 0.0162 -1.0000 -1.0000 4942507 1583351424.20 151.5001 60.0020 32.0000 1.9763 1.9767 417.2633 417.3710 0.0162 -1.0000 -1.0000 4942913 1583351424.30 151.5001 60.0020 32.0000 1.9752 1.9756 417.4405 417.5498 0.0164 -1.0000 -1.0000 4942976 1583351424.40 151.5001 60.0020 32.0000 1.9750 1.9754 417.3659 417.4745 0.0164 -1.0000 -1.0000 4943039 1583351424.50 151.5487 60.0020 32.0000 1.9756 1.9760 417.3006 417.4097 0.0163 -1.0000 -1.0000 4943101 1583351424.60 151.5487 60.0020 32.0000 1.9760 1.9764 417.0846 417.1933 0.0164 -1.0000 -1.0000 4943163 1583351424.70 151.5487 60.0020 32.0000 1.9762 1.9766 417.1181 417.2266 0.0163 -1.0000 -1.0000 4943242 1583351424.80 151.5487 60.0020 32.0000 1.9763 1.9767 417.1827 417.2907 0.0162 -1.0000 -1.0000 4943757 1583351424.90 151.5487 60.0020 32.0000 1.9760 1.9764 417.2811 417.3898 0.0164 -1.0000 -1.0000 4943835 1583351425.00 151.4976 60.0018 32.0000 1.9759 1.9763 417.3301 417.4387 0.0163 -1.0000 -1.0000 4943898 1583351425.10 151.4621 60.0017 32.0000 1.9755 1.9760 417.4107 417.5198 0.0164 -1.0000 -1.0000 4943976 1583351425.20 151.4621 60.0017 32.0000 1.9750 1.9755 417.3326 417.4412 0.0163 -1.0000 -1.0000 4944038 1583351425.30 151.4621 60.0017 32.0000 1.9754 1.9759 417.3716 417.4792 0.0162 -1.0000 -1.0000 4944101 1583351425.40 151.4621 60.0017 32.0000 1.9760 1.9764 417.1848 417.2931 0.0162 -1.0000 -1.0000 4944163 1583351425.50 151.4621 60.0017 32.0000 1.9761 1.9766 417.1966 417.3043 0.0162 -1.0000 -1.0000 4944241 1583351425.60 151.4899 60.0017 32.0000 1.9755 1.9759 417.2566 417.3653 0.0164 -1.0000 -1.0000 4944304 1583351425.70 151.4899 60.0017 32.0000 1.9753 1.9758 417.3312 417.4397 0.0163 -1.0000 -1.0000 4944366 1583351425.80 151.4899 60.0017 32.0000 1.9754 1.9758 417.4546 417.5630 0.0163 -1.0000 -1.0000 4944429 1583351425.90 151.4899 60.0017 32.0000 1.9758 1.9762 417.4229 417.5320 0.0164 -1.0000 -1.0000 4944507 1583351426.00 151.4899 60.0017 32.0000 1.9753 1.9757 417.3631 417.4725 0.0164 -1.0000 -1.0000 4944554 1583351426.10 151.4899 60.0017 32.0000 1.9768 1.9772 417.2341 417.3428 0.0163 -1.0000 -1.0000 4944632 1583351426.20 151.5526 60.0017 32.0000 1.9760 1.9765 417.2151 417.3227 0.0162 -1.0000 -1.0000 4944695 1583351426.30 151.5526 60.0017 32.0000 1.9760 1.9764 417.2017 417.3101 0.0163 -1.0000 -1.0000 4945195 1583351426.40 151.5526 60.0017 32.0000 1.9753 1.9757 417.3021 417.4113 0.0165 -1.0000 -1.0000 4945257 1583351426.50 151.5526 60.0017 32.0000 1.9759 1.9763 417.3837 417.4928 0.0163 -1.0000 -1.0000 4945335 1583351426.60 151.5526 60.0017 32.0000 1.9760 1.9764 417.3853 417.4937 0.0163 -1.0000 -1.0000 4945382 1583351426.70 151.5526 60.0017 32.0000 1.9759 1.9763 417.2031 417.3119 0.0164 -1.0000 -1.0000 4945460 1583351426.80 151.5526 60.0017 32.0000 1.9758 1.9762 417.2502 417.3591 0.0164 -1.0000 -1.0000 4945523 1583351426.90 151.5313 60.0017 32.0000 1.9748 1.9753 417.4354 417.5433 0.0162 -1.0000 -1.0000 4945585 1583351427.00 151.5313 60.0017 32.0000 1.9751 1.9756 417.4477 417.5563 0.0163 -1.0000 -1.0000 4945663 1583351427.10 151.5313 60.0017 32.0000 1.9750 1.9754 417.4108 417.5193 0.0164 -1.0000 -1.0000 4945726 1583351427.20 151.5313 60.0017 32.0000 1.9753 1.9757 417.3618 417.4700 0.0163 -1.0000 -1.0000 4945788 1583351427.30 151.5313 60.0017 32.0000 1.9755 1.9760 417.1785 417.2881 0.0165 -1.0000 -1.0000 4945851 1583351427.40 151.5313 60.0017 32.0000 1.9757 1.9761 417.1280 417.2365 0.0162 -1.0000 -1.0000 4945929 1583351427.50 151.4409 60.0017 32.0000 1.9762 1.9766 417.2363 417.3447 0.0164 -1.0000 -1.0000 4946007 1583351427.60 151.4409 60.0017 32.0000 1.9753 1.9757 417.3222 417.4298 0.0162 -1.0000 -1.0000 4946069 1583351427.70 151.4409 60.0017 32.0000 1.9753 1.9758 417.3751 417.4834 0.0163 -1.0000 -1.0000 4946132 1583351427.80 151.4409 60.0017 32.0000 1.9764 1.9769 417.2609 417.3695 0.0163 -1.0000 -1.0000 4946210 1583351427.90 151.4409 60.0017 32.0000 1.9759 1.9763 417.1832 417.2908 0.0161 -1.0000 -1.0000 4946273 1583351428.00 151.4409 60.0017 32.0000 1.9757 1.9761 417.2092 417.3171 0.0163 -1.0000 -1.0000 4946335 1583351428.10 151.4409 60.0017 32.0000 1.9762 1.9766 417.2941 417.4022 0.0162 -1.0000 -1.0000 4946398 1583351428.20 151.4409 60.0017 32.0000 1.9757 1.9761 417.3673 417.4758 0.0164 -1.0000 -1.0000 4946460 1583351428.30 151.4409 60.0017 32.0000 1.9751 1.9755 417.4470 417.5550 0.0163 -1.0000 -1.0000 4946866 1583351428.40 151.4409 60.0017 32.0000 1.9755 1.9759 417.4714 417.5804 0.0164 -1.0000 -1.0000 4946929 1583351428.50 151.4409 60.0017 32.0000 1.9753 1.9757 417.4196 417.5288 0.0164 -1.0000 -1.0000 4946992 1583351428.60 151.4831 60.0017 32.0000 1.9762 1.9766 417.2754 417.3834 0.0163 -1.0000 -1.0000 4947054 1583351428.70 151.4831 60.0017 32.0000 1.9762 1.9766 417.2070 417.3161 0.0164 -1.0000 -1.0000 4947132 1583351428.80 151.4831 60.0017 32.0000 1.9756 1.9761 417.3140 417.4226 0.0162 -1.0000 -1.0000 4947195 1583351428.90 151.4831 60.0017 32.0000 1.9756 1.9760 417.4540 417.5623 0.0163 -1.0000 -1.0000 4947257 1583351429.00 151.4831 60.0017 32.0000 1.9753 1.9757 417.4665 417.5751 0.0164 -1.0000 -1.0000 4947335 1583351429.10 151.4831 60.0017 32.0000 1.9742 1.9746 417.3367 417.4460 0.0164 -1.0000 -1.0000 4947398 1583351429.20 151.5255 60.0017 32.0000 1.9757 1.9761 417.2127 417.3218 0.0164 -1.0000 -1.0000 4947476 1583351429.30 151.5399 60.0017 32.0000 1.9759 1.9763 417.1836 417.2921 0.0163 -1.0000 -1.0000 4947757 1583351429.40 151.5399 60.0017 32.0000 1.9761 1.9766 417.2066 417.3154 0.0164 -1.0000 -1.0000 4947819 1583351429.50 151.5399 60.0017 32.0000 1.9751 1.9756 417.1091 417.2184 0.0164 -1.0000 -1.0000 4947913 1583351429.60 151.5399 60.0017 32.0000 1.9752 1.9756 417.4279 417.5367 0.0163 -1.0000 -1.0000 4947991 1583351429.70 151.5399 60.0017 32.0000 1.9756 1.9760 417.4124 417.5211 0.0164 -1.0000 -1.0000 4948054 1583351429.80 151.4176 60.0024 32.0000 1.9752 1.9757 417.3784 417.4871 0.0163 -1.0000 -1.0000 4948132 1583351429.90 151.4176 60.0024 32.0000 1.9750 1.9755 417.2863 417.3939 0.0162 -1.0000 -1.0000 4948195 1583351430.00 151.4176 60.0024 32.0000 1.9753 1.9757 417.1784 417.2872 0.0163 -1.0000 -1.0000 4948257 1583351430.10 151.4176 60.0024 32.0000 1.9760 1.9764 417.3219 417.4301 0.0163 -1.0000 -1.0000 4948335 1583351430.20 151.4176 60.0024 32.0000 1.9754 1.9758 417.3894 417.4979 0.0163 -1.0000 -1.0000 4948398 1583351430.30 151.4176 60.0024 32.0000 1.9757 1.9761 417.3129 417.4209 0.0163 -1.0000 -1.0000 4948460 1583351430.40 151.4176 60.0024 32.0000 1.9762 1.9766 417.3113 417.4202 0.0164 -1.0000 -1.0000 4948742 1583351430.50 151.4176 60.0024 32.0000 1.9755 1.9759 417.2294 417.3376 0.0162 -1.0000 -1.0000 4948804 1583351430.60 151.4894 60.0024 32.0000 1.9756 1.9760 417.1780 417.2872 0.0164 -1.0000 -1.0000 4948866 1583351430.70 151.4894 60.0024 32.0000 1.9758 1.9762 417.2631 417.3720 0.0165 -1.0000 -1.0000 4948944 1583351430.80 151.4894 60.0024 32.0000 1.9761 1.9766 417.2580 417.3677 0.0165 -1.0000 -1.0000 4949007 1583351430.90 151.4894 60.0024 32.0000 1.9756 1.9760 417.4626 417.5716 0.0163 -1.0000 -1.0000 4949226 1583351431.00 151.4894 60.0024 32.0000 1.9752 1.9756 417.4151 417.5232 0.0163 -1.0000 -1.0000 4949304 1583351431.10 151.4893 60.0024 32.0000 1.9763 1.9768 417.3163 417.4241 0.0161 -1.0000 -1.0000 4949366 1583351431.20 151.4893 60.0024 32.0000 1.9766 1.9771 417.1874 417.2966 0.0165 -1.0000 -1.0000 4949429 1583351431.30 151.4893 60.0024 32.0000 1.9760 1.9764 417.2683 417.3775 0.0165 -1.0000 -1.0000 4949492 1583351431.40 151.4893 60.0024 32.0000 1.9755 1.9760 417.3192 417.4286 0.0164 -1.0000 -1.0000 4949726 1583351431.50 151.4893 60.0024 32.0000 1.9750 1.9754 417.3650 417.4736 0.0163 -1.0000 -1.0000 4949804 1583351431.60 151.4920 60.0024 32.0000 1.9752 1.9756 417.2916 417.4000 0.0163 -1.0000 -1.0000 4949866 1583351431.70 151.4940 60.0024 32.0000 1.9748 1.9753 417.3021 417.4113 0.0164 -1.0000 -1.0000 4949929 1583351431.80 151.4940 60.0024 32.0000 1.9755 1.9759 417.1610 417.2703 0.0164 -1.0000 -1.0000 4949991 1583351431.90 151.4940 60.0024 32.0000 1.9755 1.9759 417.1877 417.2966 0.0164 -1.0000 -1.0000 4950226 1583351432.00 151.4940 60.0024 32.0000 1.9744 1.9748 417.3824 417.4907 0.0162 -1.0000 -1.0000 4950288 1583351432.10 151.4940 60.0024 32.0000 1.9742 1.9746 417.3999 417.5074 0.0162 -1.0000 -1.0000 4950351 1583351432.20 151.5185 60.0024 32.0000 1.9749 1.9753 417.2762 417.3850 0.0164 -1.0000 -1.0000 4950413 1583351432.30 151.5185 60.0024 32.0000 1.9754 1.9758 417.1437 417.2521 0.0164 -1.0000 -1.0000 4950476 1583351432.40 151.5185 60.0024 32.0000 1.9762 1.9766 417.1473 417.2566 0.0164 -1.0000 -1.0000 4950819 1583351432.50 151.5185 60.0024 32.0000 1.9749 1.9754 417.2843 417.3923 0.0162 -1.0000 -1.0000 4950882 1583351432.60 151.5185 60.0024 32.0000 1.9753 1.9757 417.3230 417.4309 0.0165 -1.0000 -1.0000 4950944 1583351432.70 151.4502 60.0024 32.0000 1.9753 1.9757 417.3118 417.4202 0.0163 -1.0000 -1.0000 4951023 1583351432.80 151.4502 60.0024 32.0000 1.9757 1.9761 417.2416 417.3500 0.0163 -1.0000 -1.0000 4951085 1583351432.90 151.4502 60.0024 32.0000 1.9761 1.9766 417.1864 417.2955 0.0164 -1.0000 -1.0000 4951148 1583351433.00 151.4502 60.0024 32.0000 1.9756 1.9760 417.2571 417.3656 0.0163 -1.0000 -1.0000 4951335 1583351433.10 151.4502 60.0024 32.0000 1.9750 1.9754 417.3052 417.4139 0.0163 -1.0000 -1.0000 4951398 1583351433.20 151.4489 60.0024 32.0000 1.9755 1.9759 417.3927 417.5013 0.0164 -1.0000 -1.0000 4951476 1583351433.30 151.4378 60.0024 32.0000 1.9753 1.9757 417.3980 417.5064 0.0163 -1.0000 -1.0000 4951539 1583351433.40 151.4378 60.0024 32.0000 1.9760 1.9764 417.2833 417.3927 0.0164 -1.0000 -1.0000 4951601 1583351433.50 151.4378 60.0024 32.0000 1.9760 1.9765 417.2560 417.3644 0.0163 -1.0000 -1.0000 4952351 1583351433.60 151.4378 60.0024 32.0000 1.9759 1.9764 417.1750 417.2837 0.0163 -1.0000 -1.0000 4952429 1583351433.70 151.4378 60.0024 32.0000 1.9757 1.9761 417.2697 417.3771 0.0162 -1.0000 -1.0000 4952476 1583351433.80 151.5711 60.0024 32.0000 1.9755 1.9759 417.3434 417.4515 0.0163 -1.0000 -1.0000 4952554 1583351433.90 151.5874 60.0024 32.0000 1.9758 1.9762 417.3514 417.4596 0.0165 -1.0000 -1.0000 4952616 1583351434.00 151.5874 60.0024 32.0000 1.9752 1.9756 417.3685 417.4766 0.0163 -1.0000 -1.0000 4952679 1583351434.10 151.5874 60.0024 32.0000 1.9762 1.9766 417.3609 417.4698 0.0164 -1.0000 -1.0000 4952757 1583351434.20 151.5874 60.0024 32.0000 1.9755 1.9759 417.2499 417.3582 0.0163 -1.0000 -1.0000 4952819 1583351434.30 151.5812 60.0024 32.0000 1.9754 1.9758 417.1764 417.2849 0.0163 -1.0000 -1.0000 4952882 1583351434.40 151.5123 60.0024 32.0000 1.9753 1.9757 417.2057 417.3142 0.0163 -1.0000 -1.0000 4952960 1583351434.50 151.5123 60.0024 32.0000 1.9755 1.9760 417.1681 417.2770 0.0164 -1.0000 -1.0000 4953023 1583351434.60 151.5123 60.0024 32.0000 1.9759 1.9764 417.2640 417.3735 0.0165 -1.0000 -1.0000 4953085 1583351434.70 151.5123 60.0024 32.0000 1.9761 1.9765 417.2983 417.4081 0.0165 -1.0000 -1.0000 4953148 1583351434.80 151.5123 60.0024 32.0000 1.9766 1.9771 417.1892 417.2989 0.0165 -1.0000 -1.0000 4953210 1583351434.90 151.4506 60.0025 32.0000 1.9769 1.9773 417.1945 417.3037 0.0163 -1.0000 -1.0000 4953273 1583351435.00 151.4506 60.0025 32.0000 1.9763 1.9767 417.2603 417.3692 0.0164 -1.0000 -1.0000 4953351 1583351435.10 151.4506 60.0025 32.0000 1.9756 1.9760 417.1994 417.3084 0.0163 -1.0000 -1.0000 4953413 1583351435.20 151.4506 60.0025 32.0000 1.9762 1.9767 417.3514 417.4593 0.0162 -1.0000 -1.0000 4953476 1583351435.30 151.4506 60.0025 32.0000 1.9748 1.9752 417.3292 417.4375 0.0163 -1.0000 -1.0000 4953554 1583351435.40 151.5414 60.0025 32.0000 1.9757 1.9761 417.3561 417.4654 0.0165 -1.0000 -1.0000 4953601 1583351435.50 151.5864 60.0025 32.0000 1.9753 1.9757 417.3643 417.4737 0.0164 -1.0000 -1.0000 4953804 1583351435.60 151.5864 60.0025 32.0000 1.9760 1.9764 417.2005 417.3090 0.0164 -1.0000 -1.0000 4953866 1583351435.70 151.5864 60.0025 32.0000 1.9759 1.9763 417.1162 417.2261 0.0164 -1.0000 -1.0000 4953944 1583351435.80 151.5864 60.0025 32.0000 1.9757 1.9761 417.3386 417.4467 0.0163 -1.0000 -1.0000 4954007 1583351435.90 151.5864 60.0025 32.0000 1.9752 1.9756 417.3200 417.4289 0.0163 -1.0000 -1.0000 4954069 1583351436.00 151.4314 60.0025 32.0000 1.9744 1.9748 417.3398 417.4482 0.0163 -1.0000 -1.0000 4954304 1583351436.10 151.4314 60.0025 32.0000 1.9749 1.9754 417.2984 417.4067 0.0163 -1.0000 -1.0000 4954366 1583351436.20 151.4314 60.0025 32.0000 1.9760 1.9764 417.1728 417.2812 0.0163 -1.0000 -1.0000 4954444 1583351436.30 151.4314 60.0025 32.0000 1.9764 1.9768 417.1132 417.2218 0.0163 -1.0000 -1.0000 4954507 1583351436.40 151.4314 60.0025 32.0000 1.9754 1.9758 417.1540 417.2635 0.0165 -1.0000 -1.0000 4954569 1583351436.50 151.4863 60.0025 32.0000 1.9760 1.9764 417.2505 417.3593 0.0163 -1.0000 -1.0000 4955054 1583351436.60 151.4863 60.0025 32.0000 1.9754 1.9758 417.3196 417.4276 0.0163 -1.0000 -1.0000 4955116 1583351436.70 151.4863 60.0025 32.0000 1.9755 1.9759 417.3526 417.4610 0.0162 -1.0000 -1.0000 4955195 1583351436.80 151.4863 60.0025 32.0000 1.9761 1.9765 417.3550 417.4632 0.0164 -1.0000 -1.0000 4955257 1583351436.90 151.4863 60.0025 32.0000 1.9759 1.9764 417.2065 417.3157 0.0164 -1.0000 -1.0000 4955319 1583351437.00 151.5199 60.0025 32.0000 1.9755 1.9759 417.1949 417.3047 0.0165 -1.0000 -1.0000 4955554 1583351437.10 151.5821 60.0025 32.0000 1.9753 1.9757 417.1679 417.2766 0.0163 -1.0000 -1.0000 4955616 1583351437.20 151.5821 60.0025 32.0000 1.9765 1.9769 417.3043 417.4129 0.0164 -1.0000 -1.0000 4955695 1583351437.30 151.5821 60.0025 32.0000 1.9754 1.9758 417.4547 417.5635 0.0163 -1.0000 -1.0000 4955757 1583351437.40 151.5821 60.0025 32.0000 1.9757 1.9762 417.4115 417.5198 0.0163 -1.0000 -1.0000 4955819 1583351437.50 151.5821 60.0025 32.0000 1.9763 1.9767 417.2893 417.3971 0.0163 -1.0000 -1.0000 4955898 1583351437.60 151.5417 60.0025 32.0000 1.9757 1.9761 417.2092 417.3172 0.0162 -1.0000 -1.0000 4956085 1583351437.70 151.5417 60.0025 32.0000 1.9764 1.9768 417.1166 417.2255 0.0164 -1.0000 -1.0000 4956148 1583351437.80 151.5417 60.0025 32.0000 1.9758 1.9762 417.2198 417.3284 0.0164 -1.0000 -1.0000 4956226 1583351437.90 151.5417 60.0025 32.0000 1.9760 1.9765 417.2934 417.4020 0.0163 -1.0000 -1.0000 4956288 1583351438.00 151.5417 60.0025 32.0000 1.9752 1.9757 417.3212 417.4293 0.0163 -1.0000 -1.0000 4956351 1583351438.10 151.4448 60.0025 32.0000 1.9752 1.9756 417.3156 417.4238 0.0163 -1.0000 -1.0000 4956585 1583351438.20 151.4279 60.0025 32.0000 1.9758 1.9762 417.2721 417.3806 0.0163 -1.0000 -1.0000 4956648 1583351438.30 151.4279 60.0025 32.0000 1.9753 1.9757 417.1710 417.2803 0.0164 -1.0000 -1.0000 4956710 1583351438.40 151.4279 60.0025 32.0000 1.9757 1.9761 417.0939 417.2029 0.0164 -1.0000 -1.0000 4956789 1583351438.50 151.4279 60.0025 32.0000 1.9758 1.9763 417.0679 417.1774 0.0165 -1.0000 -1.0000 4956851 1583351438.60 151.4279 60.0025 32.0000 1.9756 1.9760 417.2096 417.3183 0.0163 -1.0000 -1.0000 4956913 1583351438.70 151.4474 60.0025 32.0000 1.9758 1.9763 417.2459 417.3544 0.0163 -1.0000 -1.0000 4956976 1583351438.80 151.4474 60.0025 32.0000 1.9757 1.9761 417.3481 417.4565 0.0163 -1.0000 -1.0000 4957054 1583351438.90 151.4474 60.0025 32.0000 1.9752 1.9756 417.3288 417.4380 0.0164 -1.0000 -1.0000 4957116 1583351439.00 151.4474 60.0025 32.0000 1.9759 1.9764 417.2437 417.3518 0.0163 -1.0000 -1.0000 4957226 1583351439.10 151.4474 60.0025 32.0000 1.9760 1.9764 417.2737 417.3828 0.0164 -1.0000 -1.0000 4957523 1583351439.20 151.5666 60.0025 32.0000 1.9762 1.9766 417.2549 417.3637 0.0164 -1.0000 -1.0000 4957585 1583351439.30 151.5680 60.0025 32.0000 1.9751 1.9755 417.3331 417.4415 0.0163 -1.0000 -1.0000 4957648 1583351439.40 151.5680 60.0025 32.0000 1.9747 1.9752 417.3402 417.4484 0.0163 -1.0000 -1.0000 4957710 1583351439.50 151.5680 60.0025 32.0000 1.9753 1.9757 417.3389 417.4480 0.0163 -1.0000 -1.0000 4957788 1583351439.60 151.5680 60.0025 32.0000 1.9762 1.9766 417.1872 417.2955 0.0163 -1.0000 -1.0000 4957960 1583351439.70 151.6672 60.0026 32.0000 1.9761 1.9765 417.2105 417.3196 0.0164 -1.0000 -1.0000 4958023 1583351439.80 151.7484 60.0026 32.0000 1.9766 1.9770 417.2875 417.3968 0.0165 -1.0000 -1.0000 4958101 1583351439.90 151.7484 60.0026 32.0000 1.9764 1.9768 417.4529 417.5620 0.0164 -1.0000 -1.0000 4958163 1583351440.00 151.7484 60.0026 32.0000 1.9763 1.9768 417.4788 417.5880 0.0164 -1.0000 -1.0000 4958226 1583351440.10 151.7484 60.0026 32.0000 1.9771 1.9775 417.3204 417.4285 0.0163 -1.0000 -1.0000 4958538 1583351440.20 151.7484 60.0026 32.0000 1.9785 1.9789 417.2754 417.3844 0.0164 -1.0000 -1.0000 4958601 1583351440.30 151.7484 60.0026 32.0000 1.9773 1.9778 417.2994 417.4082 0.0164 -1.0000 -1.0000 4958663 1583351440.40 151.5652 60.0026 32.0000 1.9772 1.9776 417.3967 417.5053 0.0163 -1.0000 -1.0000 4958726 1583351440.50 151.5652 60.0026 32.0000 1.9769 1.9773 417.4298 417.5391 0.0164 -1.0000 -1.0000 4958804 1583351440.60 151.5652 60.0026 32.0000 1.9768 1.9772 417.2992 417.4085 0.0164 -1.0000 -1.0000 4958866 1583351440.70 151.5652 60.0026 32.0000 1.9767 1.9772 417.1560 417.2649 0.0163 -1.0000 -1.0000 4958976 1583351440.80 151.5652 60.0026 32.0000 1.9769 1.9773 417.2714 417.3802 0.0163 -1.0000 -1.0000 4959038 1583351440.90 151.5652 60.0026 32.0000 1.9766 1.9770 417.2421 417.3503 0.0163 -1.0000 -1.0000 4959101 1583351441.00 151.5645 60.0026 32.0000 1.9766 1.9770 417.2853 417.3938 0.0163 -1.0000 -1.0000 4959163 1583351441.10 151.5496 60.0026 32.0000 1.9758 1.9762 417.4097 417.5180 0.0163 -1.0000 -1.0000 4959226 1583351441.20 151.5496 60.0026 32.0000 1.9758 1.9762 417.4493 417.5573 0.0162 -1.0000 -1.0000 4959726 1583351441.30 151.5496 60.0026 32.0000 1.9762 1.9766 417.3790 417.4872 0.0163 -1.0000 -1.0000 4959788 1583351441.40 151.5496 60.0026 32.0000 1.9765 1.9769 417.2372 417.3456 0.0163 -1.0000 -1.0000 4959851 1583351441.50 151.5496 60.0026 32.0000 1.9763 1.9767 417.1317 417.2404 0.0164 -1.0000 -1.0000 4959929 1583351441.60 151.5718 60.0026 32.0000 1.9757 1.9762 417.3092 417.4191 0.0166 -1.0000 -1.0000 4959991 1583351441.70 151.5718 60.0026 32.0000 1.9756 1.9761 417.4657 417.5756 0.0165 -1.0000 -1.0000 5000226 1583351441.80 151.5718 60.0026 32.0000 1.9752 1.9757 417.3723 417.4808 0.0163 -1.0000 -1.0000 5000288 1583351441.90 151.5718 60.0026 32.0000 1.9760 1.9764 417.2177 417.3269 0.0165 -1.0000 -1.0000 5000351 1583351442.00 151.5718 60.0026 32.0000 1.9765 1.9770 417.1559 417.2654 0.0164 -1.0000 -1.0000 5000413 1583351442.10 151.5340 60.0026 32.0000 1.9762 1.9767 417.1296 417.2382 0.0163 -1.0000 -1.0000 5000491 1583351442.20 151.5302 60.0026 32.0000 1.9758 1.9763 417.3128 417.4215 0.0164 -1.0000 -1.0000 5000726 1583351442.30 151.5302 60.0026 32.0000 1.9748 1.9753 417.3743 417.4840 0.0164 -1.0000 -1.0000 5000788 1583351442.40 151.5302 60.0026 32.0000 1.9761 1.9766 417.3942 417.5035 0.0165 -1.0000 -1.0000 5000866 1583351442.50 151.5302 60.0026 32.0000 1.9762 1.9766 417.1873 417.2952 0.0163 -1.0000 -1.0000 5000929 1583351442.60 151.5302 60.0026 32.0000 1.9758 1.9763 417.2217 417.3306 0.0164 -1.0000 -1.0000 5000991 1583351442.70 151.5337 60.0026 32.0000 1.9770 1.9774 417.1994 417.3080 0.0163 -1.0000 -1.0000 5001226 1583351442.80 151.5337 60.0026 32.0000 1.9762 1.9766 417.2718 417.3808 0.0164 -1.0000 -1.0000 5001288 1583351442.90 151.5337 60.0026 32.0000 1.9754 1.9759 417.3991 417.5073 0.0163 -1.0000 -1.0000 5001366 1583351443.00 151.5337 60.0026 32.0000 1.9760 1.9765 417.3571 417.4651 0.0163 -1.0000 -1.0000 5001444 1583351443.10 151.5337 60.0026 32.0000 1.9763 1.9767 417.3239 417.4316 0.0162 -1.0000 -1.0000 5001507 1583351443.20 151.5879 60.0026 32.0000 1.9773 1.9778 417.2225 417.3310 0.0163 -1.0000 -1.0000 5001569 1583351443.30 151.5879 60.0026 32.0000 1.9761 1.9765 417.2228 417.3312 0.0162 -1.0000 -1.0000 5001694 1583351443.40 151.5879 60.0026 32.0000 1.9767 1.9771 417.2051 417.3130 0.0162 -1.0000 -1.0000 5001757 1583351443.50 151.5879 60.0026 32.0000 1.9759 1.9764 417.4463 417.5560 0.0165 -1.0000 -1.0000 5001835 1583351443.60 151.5879 60.0026 32.0000 1.9760 1.9764 417.3645 417.4735 0.0164 -1.0000 -1.0000 5001898 1583351443.70 151.5963 60.0026 32.0000 1.9756 1.9760 417.4558 417.5651 0.0164 -1.0000 -1.0000 5001960 1583351443.80 151.6002 60.0026 32.0000 1.9755 1.9760 417.3509 417.4596 0.0163 -1.0000 -1.0000 5002273 1583351443.90 151.6002 60.0026 32.0000 1.9763 1.9767 417.0918 417.2004 0.0163 -1.0000 -1.0000 5002335 1583351444.00 151.6002 60.0026 32.0000 1.9756 1.9760 417.2499 417.3585 0.0164 -1.0000 -1.0000 5002398 1583351444.10 151.6002 60.0026 32.0000 1.9755 1.9759 417.3635 417.4724 0.0163 -1.0000 -1.0000 5002476 1583351444.20 151.5656 60.0026 32.0000 1.9753 1.9757 417.3509 417.4597 0.0162 -1.0000 -1.0000 5002539 1583351444.30 151.4860 60.0026 32.0000 1.9760 1.9764 417.2974 417.4064 0.0164 -1.0000 -1.0000 5002726 1583351444.40 151.4860 60.0026 32.0000 1.9755 1.9760 417.2898 417.3980 0.0162 -1.0000 -1.0000 5002789 1583351444.50 151.4860 60.0026 32.0000 1.9762 1.9766 417.3110 417.4189 0.0162 -1.0000 -1.0000 5002866 1583351444.60 151.4860 60.0026 32.0000 1.9766 1.9770 417.1824 417.2908 0.0164 -1.0000 -1.0000 5002929 1583351444.70 151.4860 60.0026 32.0000 1.9765 1.9769 417.2773 417.3870 0.0165 -1.0000 -1.0000 5003007 1583351444.80 151.4903 60.0023 32.0000 1.9756 1.9760 417.3560 417.4660 0.0165 -1.0000 -1.0000 5003741 1583351444.90 151.4903 60.0023 32.0000 1.9762 1.9766 417.2679 417.3761 0.0163 -1.0000 -1.0000 5003804 1583351445.00 151.4903 60.0023 32.0000 1.9752 1.9757 417.4372 417.5460 0.0164 -1.0000 -1.0000 5003866 1583351445.10 151.4903 60.0023 32.0000 1.9760 1.9764 417.2862 417.3955 0.0164 -1.0000 -1.0000 5003929 1583351445.20 151.4903 60.0023 32.0000 1.9761 1.9765 417.2582 417.3668 0.0163 -1.0000 -1.0000 5004007 1583351445.30 151.4942 60.0023 32.0000 1.9770 1.9774 417.1711 417.2796 0.0164 -1.0000 -1.0000 5004085 1583351445.40 151.5886 60.0023 32.0000 1.9765 1.9770 417.3062 417.4149 0.0163 -1.0000 -1.0000 5004148 1583351445.50 151.5886 60.0023 32.0000 1.9750 1.9755 417.3933 417.5023 0.0164 -1.0000 -1.0000 5004210 1583351445.60 151.5886 60.0023 32.0000 1.9752 1.9756 417.4288 417.5378 0.0164 -1.0000 -1.0000 5004273 1583351445.70 151.5886 60.0023 32.0000 1.9759 1.9763 417.3538 417.4627 0.0164 -1.0000 -1.0000 5004335 1583351445.80 151.5886 60.0023 32.0000 1.9765 1.9769 417.1593 417.2674 0.0162 -1.0000 -1.0000 5004413 1583351445.90 151.5060 60.0023 32.0000 1.9761 1.9766 417.1802 417.2902 0.0165 -1.0000 -1.0000 5004476 1583351446.00 151.5060 60.0023 32.0000 1.9759 1.9763 417.0953 417.2043 0.0164 -1.0000 -1.0000 5004538 1583351446.10 151.5060 60.0023 32.0000 1.9759 1.9764 417.1919 417.3007 0.0164 -1.0000 -1.0000 5004616 1583351446.20 151.5060 60.0023 32.0000 1.9758 1.9762 417.3674 417.4764 0.0164 -1.0000 -1.0000 5004679 1583351446.30 151.5060 60.0023 32.0000 1.9755 1.9759 417.3678 417.4776 0.0165 -1.0000 -1.0000 5004726 1583351446.40 151.4589 60.0023 32.0000 1.9751 1.9755 417.2802 417.3894 0.0164 -1.0000 -1.0000 5004804 1583351446.50 151.4400 60.0023 32.0000 1.9757 1.9761 417.2273 417.3356 0.0163 -1.0000 -1.0000 5004866 1583351446.60 151.4400 60.0023 32.0000 1.9760 1.9764 417.2374 417.3466 0.0164 -1.0000 -1.0000 5004944 1583351446.70 151.4400 60.0023 32.0000 1.9765 1.9770 417.2708 417.3790 0.0162 -1.0000 -1.0000 5005007 1583351446.80 151.4400 60.0023 32.0000 1.9750 1.9754 417.3438 417.4526 0.0164 -1.0000 -1.0000 5005242 1583351446.90 151.4421 60.0023 32.0000 1.9760 1.9765 417.4067 417.5159 0.0164 -1.0000 -1.0000 5005304 1583351447.00 151.5031 60.0023 32.0000 1.9755 1.9760 417.3431 417.4523 0.0164 -1.0000 -1.0000 5005382 1583351447.10 151.5031 60.0023 32.0000 1.9759 1.9764 417.2596 417.3680 0.0163 -1.0000 -1.0000 5005444 1583351447.20 151.5031 60.0023 32.0000 1.9765 1.9769 417.1825 417.2913 0.0164 -1.0000 -1.0000 5005507 1583351447.30 151.5031 60.0023 32.0000 1.9768 1.9772 417.1989 417.3072 0.0163 -1.0000 -1.0000 5005741 1583351447.40 151.5031 60.0023 32.0000 1.9750 1.9755 417.4111 417.5194 0.0165 -1.0000 -1.0000 5005804 1583351447.50 151.5401 60.0023 32.0000 1.9750 1.9754 417.3820 417.4919 0.0164 -1.0000 -1.0000 5005866 1583351447.60 151.5401 60.0023 32.0000 1.9754 1.9758 417.3200 417.4288 0.0164 -1.0000 -1.0000 5005960 1583351447.70 151.5401 60.0023 32.0000 1.9767 1.9771 417.2259 417.3341 0.0163 -1.0000 -1.0000 5006023 1583351447.80 151.5401 60.0023 32.0000 1.9761 1.9766 417.1716 417.2793 0.0162 -1.0000 -1.0000 5006085 1583351447.90 151.5401 60.0023 32.0000 1.9759 1.9764 417.2851 417.3932 0.0163 -1.0000 -1.0000 5006226 1583351448.00 151.5317 60.0023 32.0000 1.9756 1.9761 417.3387 417.4478 0.0164 -1.0000 -1.0000 5006288 1583351448.10 151.5216 60.0023 32.0000 1.9750 1.9755 417.4123 417.5208 0.0163 -1.0000 -1.0000 5006351 1583351448.20 151.5216 60.0023 32.0000 1.9761 1.9766 417.3306 417.4395 0.0164 -1.0000 -1.0000 5006429 1583351448.30 151.5216 60.0023 32.0000 1.9762 1.9766 417.2834 417.3914 0.0162 -1.0000 -1.0000 5006491 1583351448.40 151.5216 60.0023 32.0000 1.9765 1.9769 417.1760 417.2839 0.0163 -1.0000 -1.0000 5006819 1583351448.50 151.5165 60.0023 32.0000 1.9759 1.9763 417.2987 417.4071 0.0163 -1.0000 -1.0000 5006882 1583351448.60 151.3945 60.0023 32.0000 1.9753 1.9758 417.3891 417.4970 0.0162 -1.0000 -1.0000 5006960 1583351448.70 151.3945 60.0023 32.0000 1.9755 1.9759 417.3104 417.4203 0.0165 -1.0000 -1.0000 5007023 1583351448.80 151.3945 60.0023 32.0000 1.9753 1.9757 417.2125 417.3200 0.0162 -1.0000 -1.0000 5007085 1583351448.90 151.3945 60.0023 32.0000 1.9756 1.9760 417.2008 417.3086 0.0162 -1.0000 -1.0000 5007460 1583351449.00 151.3945 60.0023 32.0000 1.9758 1.9762 417.1482 417.2567 0.0163 -1.0000 -1.0000 5007538 1583351449.10 151.5172 60.0023 32.0000 1.9759 1.9764 417.2677 417.3762 0.0163 -1.0000 -1.0000 5007601 1583351449.20 151.5211 60.0023 32.0000 1.9755 1.9759 417.4612 417.5694 0.0163 -1.0000 -1.0000 5007679 1583351449.30 151.5211 60.0023 32.0000 1.9754 1.9759 417.4469 417.5552 0.0163 -1.0000 -1.0000 5007741 1583351449.40 151.5211 60.0023 32.0000 1.9754 1.9758 417.3875 417.4967 0.0165 -1.0000 -1.0000 5007835 1583351449.50 151.5211 60.0023 32.0000 1.9754 1.9758 417.3782 417.4874 0.0164 -1.0000 -1.0000 5007913 1583351449.60 151.5174 60.0023 32.0000 1.9757 1.9761 417.2124 417.3204 0.0162 -1.0000 -1.0000 5007976 1583351449.70 151.4976 60.0024 32.0000 1.9754 1.9758 417.2335 417.3423 0.0164 -1.0000 -1.0000 5008038 1583351449.80 151.4976 60.0024 32.0000 1.9744 1.9748 417.3259 417.4335 0.0163 -1.0000 -1.0000 5008101 1583351449.90 151.4976 60.0024 32.0000 1.9745 1.9750 417.2916 417.4000 0.0163 -1.0000 -1.0000 5008351 1583351450.00 151.4976 60.0024 32.0000 1.9756 1.9760 417.2911 417.3994 0.0163 -1.0000 -1.0000 5008413 1583351450.10 151.4976 60.0024 32.0000 1.9755 1.9760 417.3166 417.4251 0.0163 -1.0000 -1.0000 5008491 1583351450.20 151.4976 60.0024 32.0000 1.9757 1.9761 417.2650 417.3730 0.0163 -1.0000 -1.0000 5008554 1583351450.30 151.4430 60.0024 32.0000 1.9772 1.9776 417.2274 417.3355 0.0163 -1.0000 -1.0000 5008616 1583351450.40 151.4430 60.0024 32.0000 1.9763 1.9767 417.1580 417.2669 0.0163 -1.0000 -1.0000 5008898 1583351450.50 151.4430 60.0024 32.0000 1.9763 1.9767 417.2702 417.3790 0.0165 -1.0000 -1.0000 5008960 1583351450.60 151.4430 60.0024 32.0000 1.9757 1.9761 417.3015 417.4105 0.0163 -1.0000 -1.0000 5009023 1583351450.70 151.4430 60.0024 32.0000 1.9757 1.9761 417.2889 417.3977 0.0163 -1.0000 -1.0000 5009085 1583351450.80 151.4752 60.0024 32.0000 1.9754 1.9758 417.3161 417.4245 0.0164 -1.0000 -1.0000 5009148 1583351450.90 151.5277 60.0024 32.0000 1.9761 1.9766 417.1666 417.2754 0.0163 -1.0000 -1.0000 5009539 1583351451.00 151.5277 60.0024 32.0000 1.9755 1.9759 417.1645 417.2730 0.0163 -1.0000 -1.0000 5009601 1583351451.10 151.5277 60.0024 32.0000 1.9761 1.9765 417.1037 417.2129 0.0164 -1.0000 -1.0000 5009663 1583351451.20 151.5277 60.0024 32.0000 1.9762 1.9766 417.2489 417.3577 0.0163 -1.0000 -1.0000 5009741 1583351451.30 151.5277 60.0024 32.0000 1.9753 1.9757 417.2815 417.3905 0.0164 -1.0000 -1.0000 5009804 1583351451.40 151.5168 60.0024 32.0000 1.9757 1.9761 417.3104 417.4200 0.0165 -1.0000 -1.0000 5009866 1583351451.50 151.5168 60.0024 32.0000 1.9744 1.9748 417.4012 417.5110 0.0165 -1.0000 -1.0000 5010132 1583351451.60 151.5168 60.0024 32.0000 1.9748 1.9753 417.3256 417.4349 0.0164 -1.0000 -1.0000 5010195 1583351451.70 151.5168 60.0024 32.0000 1.9763 1.9768 417.1651 417.2735 0.0164 -1.0000 -1.0000 5010257 1583351451.80 151.5168 60.0024 32.0000 1.9758 1.9762 417.2364 417.3448 0.0162 -1.0000 -1.0000 5010335 1583351451.90 151.4888 60.0024 32.0000 1.9764 1.9768 417.2370 417.3444 0.0162 -1.0000 -1.0000 5010398 1583351452.00 151.4368 60.0024 32.0000 1.9756 1.9760 417.3577 417.4680 0.0166 -1.0000 -1.0000 5010601 1583351452.10 151.4368 60.0024 32.0000 1.9748 1.9753 417.4420 417.5510 0.0164 -1.0000 -1.0000 5010679 1583351452.20 151.4368 60.0024 32.0000 1.9752 1.9757 417.4254 417.5346 0.0165 -1.0000 -1.0000 5010741 1583351452.30 151.4368 60.0024 32.0000 1.9758 1.9763 417.3097 417.4188 0.0163 -1.0000 -1.0000 5010804 1583351452.40 151.4368 60.0024 32.0000 1.9768 1.9772 417.1405 417.2489 0.0163 -1.0000 -1.0000 5010866 1583351452.50 151.5218 60.0024 32.0000 1.9760 1.9764 417.2427 417.3510 0.0163 -1.0000 -1.0000 5010929 1583351452.60 151.5218 60.0024 32.0000 1.9762 1.9766 417.2825 417.3908 0.0163 -1.0000 -1.0000 5011007 1583351452.70 151.5218 60.0024 32.0000 1.9759 1.9763 417.3587 417.4670 0.0163 -1.0000 -1.0000 5011085 1583351452.80 151.5218 60.0024 32.0000 1.9755 1.9760 417.4315 417.5399 0.0163 -1.0000 -1.0000 5011148 1583351452.90 151.5218 60.0024 32.0000 1.9750 1.9754 417.3803 417.4893 0.0164 -1.0000 -1.0000 5011210 1583351453.00 151.5739 60.0024 32.0000 1.9748 1.9753 417.3219 417.4306 0.0163 -1.0000 -1.0000 5011273 1583351453.10 151.5739 60.0024 32.0000 1.9767 1.9771 417.3171 417.4250 0.0163 -1.0000 -1.0000 5011335 1583351453.20 151.5739 60.0024 32.0000 1.9762 1.9766 417.2404 417.3490 0.0163 -1.0000 -1.0000 5011413 1583351453.30 151.5739 60.0024 32.0000 1.9753 1.9758 417.3413 417.4500 0.0164 -1.0000 -1.0000 5011476 1583351453.40 151.5739 60.0024 32.0000 1.9752 1.9757 417.4465 417.5550 0.0163 -1.0000 -1.0000 5011538 1583351453.50 151.5739 60.0024 32.0000 1.9762 1.9766 417.2085 417.3176 0.0163 -1.0000 -1.0000 5011726 1583351453.60 151.4129 60.0024 32.0000 1.9760 1.9765 417.1759 417.2836 0.0162 -1.0000 -1.0000 5011788 1583351453.70 151.4129 60.0024 32.0000 1.9759 1.9763 417.2028 417.3111 0.0163 -1.0000 -1.0000 5011851 1583351453.80 151.4129 60.0024 32.0000 1.9756 1.9760 417.1429 417.2511 0.0163 -1.0000 -1.0000 5011913 1583351453.90 151.4129 60.0024 32.0000 1.9758 1.9762 417.2120 417.3204 0.0163 -1.0000 -1.0000 5011991 1583351454.00 151.4129 60.0024 32.0000 1.9753 1.9758 417.3233 417.4311 0.0162 -1.0000 -1.0000 5012257 1583351454.10 151.4252 60.0024 32.0000 1.9754 1.9758 417.4218 417.5292 0.0162 -1.0000 -1.0000 5012335 1583351454.20 151.4789 60.0024 32.0000 1.9746 1.9750 417.4421 417.5510 0.0164 -1.0000 -1.0000 5012398 1583351454.30 151.4789 60.0024 32.0000 1.9760 1.9764 417.2498 417.3592 0.0165 -1.0000 -1.0000 5012460 1583351454.40 151.4789 60.0024 32.0000 1.9766 1.9770 417.1977 417.3062 0.0163 -1.0000 -1.0000 5012538 1583351454.50 151.4789 60.0024 32.0000 1.9761 1.9765 417.2234 417.3319 0.0163 -1.0000 -1.0000 5013304 1583351454.60 151.4789 60.0024 32.0000 1.9759 1.9763 417.2370 417.3450 0.0164 -1.0000 -1.0000 5013366 1583351454.70 151.5720 60.0015 32.0000 1.9752 1.9757 417.3655 417.4747 0.0164 -1.0000 -1.0000 5013444 1583351454.80 151.5720 60.0015 32.0000 1.9757 1.9761 417.3993 417.5081 0.0163 -1.0000 -1.0000 5013507 1583351454.90 151.5720 60.0015 32.0000 1.9756 1.9760 417.3860 417.4946 0.0164 -1.0000 -1.0000 5013569 1583351455.00 151.5720 60.0015 32.0000 1.9755 1.9759 417.3515 417.4606 0.0164 -1.0000 -1.0000 5013632 1583351455.10 151.5720 60.0015 32.0000 1.9754 1.9758 417.1560 417.2644 0.0163 -1.0000 -1.0000 5013695 1583351455.20 151.4483 60.0015 32.0000 1.9754 1.9759 417.1167 417.2255 0.0164 -1.0000 -1.0000 5013773 1583351455.30 151.4352 60.0015 32.0000 1.9762 1.9766 417.1884 417.2978 0.0165 -1.0000 -1.0000 5013835 1583351455.40 151.4352 60.0015 32.0000 1.9758 1.9763 417.2736 417.3825 0.0163 -1.0000 -1.0000 5013898 1583351455.50 151.4352 60.0015 32.0000 1.9749 1.9753 417.3840 417.4920 0.0163 -1.0000 -1.0000 5013976 1583351455.60 151.4352 60.0015 32.0000 1.9755 1.9760 417.3710 417.4799 0.0164 -1.0000 -1.0000 5014038 1583351455.70 151.4352 60.0015 32.0000 1.9757 1.9761 417.4425 417.5505 0.0163 -1.0000 -1.0000 5014101 1583351455.80 151.4779 60.0015 32.0000 1.9763 1.9767 417.1735 417.2824 0.0164 -1.0000 -1.0000 5014163 1583351455.90 151.4779 60.0015 32.0000 1.9761 1.9766 417.1870 417.2956 0.0163 -1.0000 -1.0000 5014226 1583351456.00 151.4779 60.0015 32.0000 1.9766 1.9770 417.3140 417.4226 0.0163 -1.0000 -1.0000 5014288 1583351456.10 151.4779 60.0015 32.0000 1.9757 1.9761 417.3769 417.4853 0.0163 -1.0000 -1.0000 5014491 1583351456.20 151.4779 60.0015 32.0000 1.9765 1.9770 417.3973 417.5065 0.0164 -1.0000 -1.0000 5014554 1583351456.30 151.5818 60.0015 32.0000 1.9755 1.9760 417.3595 417.4683 0.0163 -1.0000 -1.0000 5014616 1583351456.40 151.5818 60.0015 32.0000 1.9759 1.9763 417.2278 417.3365 0.0164 -1.0000 -1.0000 5014679 1583351456.50 151.5818 60.0015 32.0000 1.9765 1.9769 417.1737 417.2822 0.0163 -1.0000 -1.0000 5014741 1583351456.60 151.5818 60.0015 32.0000 1.9765 1.9770 417.2665 417.3752 0.0164 -1.0000 -1.0000 5014976 1583351456.70 151.5818 60.0015 32.0000 1.9750 1.9754 417.3082 417.4177 0.0165 -1.0000 -1.0000 5015039 1583351456.80 151.5445 60.0015 32.0000 1.9755 1.9759 417.3481 417.4571 0.0163 -1.0000 -1.0000 5015101 1583351456.90 151.4915 60.0015 32.0000 1.9755 1.9759 417.2851 417.3932 0.0163 -1.0000 -1.0000 5015163 1583351457.00 151.4915 60.0015 32.0000 1.9755 1.9759 417.1451 417.2538 0.0163 -1.0000 -1.0000 5015241 1583351457.10 151.4915 60.0015 32.0000 1.9765 1.9769 417.1992 417.3087 0.0165 -1.0000 -1.0000 5015460 1583351457.20 151.4915 60.0015 32.0000 1.9763 1.9767 417.0492 417.1578 0.0163 -1.0000 -1.0000 5015538 1583351457.30 151.4915 60.0015 32.0000 1.9757 1.9761 417.1611 417.2693 0.0163 -1.0000 -1.0000 5015601 1583351457.40 151.4461 60.0015 32.0000 1.9749 1.9753 417.3493 417.4584 0.0164 -1.0000 -1.0000 5015663 1583351457.50 151.4461 60.0015 32.0000 1.9748 1.9753 417.3828 417.4917 0.0163 -1.0000 -1.0000 5015741 1583351457.60 151.4461 60.0015 32.0000 1.9751 1.9755 417.3428 417.4513 0.0163 -1.0000 -1.0000 5016038 1583351457.70 151.4461 60.0015 32.0000 1.9764 1.9769 417.2793 417.3888 0.0165 -1.0000 -1.0000 5016101 1583351457.80 151.4461 60.0015 32.0000 1.9761 1.9765 417.1959 417.3058 0.0165 -1.0000 -1.0000 5016179 1583351457.90 151.4646 60.0015 32.0000 1.9755 1.9759 417.2621 417.3702 0.0163 -1.0000 -1.0000 5016241 1583351458.00 151.4949 60.0015 32.0000 1.9754 1.9758 417.3717 417.4807 0.0164 -1.0000 -1.0000 5016304 1583351458.10 151.4949 60.0015 32.0000 1.9754 1.9758 417.3320 417.4413 0.0164 -1.0000 -1.0000 5016757 1583351458.20 151.4949 60.0015 32.0000 1.9754 1.9759 417.3240 417.4324 0.0163 -1.0000 -1.0000 5016819 1583351458.30 151.4949 60.0015 32.0000 1.9754 1.9758 417.3334 417.4416 0.0162 -1.0000 -1.0000 5016882 1583351458.40 151.4949 60.0015 32.0000 1.9752 1.9756 417.2660 417.3744 0.0163 -1.0000 -1.0000 5016960 1583351458.50 151.4846 60.0015 32.0000 1.9757 1.9761 417.2085 417.3178 0.0164 -1.0000 -1.0000 5017023 1583351458.60 151.4846 60.0015 32.0000 1.9754 1.9758 417.1336 417.2425 0.0164 -1.0000 -1.0000 5017241 1583351458.70 151.4846 60.0015 32.0000 1.9759 1.9764 417.1705 417.2787 0.0162 -1.0000 -1.0000 5017319 1583351458.80 151.4846 60.0015 32.0000 1.9754 1.9758 417.2596 417.3685 0.0164 -1.0000 -1.0000 5017382 1583351458.90 151.4846 60.0015 32.0000 1.9752 1.9757 417.2928 417.4016 0.0164 -1.0000 -1.0000 5017444 1583351459.00 151.3934 60.0015 32.0000 1.9761 1.9765 417.2716 417.3805 0.0163 -1.0000 -1.0000 5017507 1583351459.10 151.3934 60.0015 32.0000 1.9759 1.9763 417.1338 417.2427 0.0164 -1.0000 -1.0000 5017569 1583351459.20 151.3934 60.0015 32.0000 1.9758 1.9762 417.0900 417.1977 0.0163 -1.0000 -1.0000 5017710 1583351459.30 151.3934 60.0015 32.0000 1.9751 1.9756 417.3243 417.4330 0.0164 -1.0000 -1.0000 5017773 1583351459.40 151.3934 60.0015 32.0000 1.9748 1.9753 417.4262 417.5353 0.0164 -1.0000 -1.0000 5017835 1583351459.50 151.3974 60.0015 32.0000 1.9749 1.9753 417.4079 417.5161 0.0162 -1.0000 -1.0000 5017913 1583351459.60 151.4669 60.0015 32.0000 1.9752 1.9756 417.4284 417.5365 0.0163 -1.0000 -1.0000 5017976 1583351459.70 151.4669 60.0015 32.0000 1.9759 1.9763 417.3224 417.4310 0.0164 -1.0000 -1.0000 5018210 1583351459.80 151.4669 60.0015 32.0000 1.9765 1.9769 417.1889 417.2965 0.0162 -1.0000 -1.0000 5018288 1583351459.90 151.4669 60.0015 32.0000 1.9765 1.9770 417.2065 417.3153 0.0164 -1.0000 -1.0000 5018351 1583351460.00 151.4669 60.0015 32.0000 1.9752 1.9757 417.2272 417.3371 0.0166 -1.0000 -1.0000 5018413 1583351460.10 151.5038 60.0018 32.0000 1.9746 1.9750 417.2712 417.3798 0.0163 -1.0000 -1.0000 5018491 1583351460.20 151.5210 60.0019 32.0000 1.9750 1.9755 417.3180 417.4265 0.0164 -1.0000 -1.0000 5018632 1583351460.30 151.5210 60.0019 32.0000 1.9756 1.9760 417.2388 417.3472 0.0162 -1.0000 -1.0000 5018695 1583351460.40 151.5210 60.0019 32.0000 1.9753 1.9758 417.1768 417.2851 0.0164 -1.0000 -1.0000 5018757 1583351460.50 151.5210 60.0019 32.0000 1.9759 1.9764 417.2840 417.3928 0.0164 -1.0000 -1.0000 5018819 1583351460.60 151.5210 60.0019 32.0000 1.9752 1.9756 417.2262 417.3349 0.0163 -1.0000 -1.0000 5018882 1583351460.70 151.5263 60.0019 32.0000 1.9751 1.9755 417.3691 417.4777 0.0164 -1.0000 -1.0000 5019289 1583351460.80 151.5263 60.0019 32.0000 1.9751 1.9756 417.3907 417.5001 0.0164 -1.0000 -1.0000 5019351 1583351460.90 151.5263 60.0019 32.0000 1.9752 1.9756 417.3281 417.4375 0.0165 -1.0000 -1.0000 5019413 1583351461.00 151.5263 60.0019 32.0000 1.9755 1.9759 417.2806 417.3900 0.0164 -1.0000 -1.0000 5019476 1583351461.10 151.5263 60.0019 32.0000 1.9758 1.9762 417.2478 417.3565 0.0163 -1.0000 -1.0000 5019538 1583351461.20 151.4947 60.0019 32.0000 1.9764 1.9769 417.2137 417.3222 0.0163 -1.0000 -1.0000 5020491 1583351461.30 151.4778 60.0019 32.0000 1.9753 1.9757 417.4025 417.5112 0.0164 -1.0000 -1.0000 5020554 1583351461.40 151.4778 60.0019 32.0000 1.9751 1.9755 417.4245 417.5332 0.0163 -1.0000 -1.0000 5020616 1583351461.50 151.4778 60.0019 32.0000 1.9751 1.9755 417.3984 417.5081 0.0164 -1.0000 -1.0000 5020695 1583351461.60 151.4778 60.0019 32.0000 1.9767 1.9771 417.2525 417.3601 0.0162 -1.0000 -1.0000 5020757 1583351461.70 151.4778 60.0019 32.0000 1.9755 1.9759 417.2166 417.3244 0.0163 -1.0000 -1.0000 5020819 1583351461.80 151.5578 60.0019 32.0000 1.9763 1.9767 417.1776 417.2861 0.0163 -1.0000 -1.0000 5020898 1583351461.90 151.5578 60.0019 32.0000 1.9760 1.9764 417.2370 417.3457 0.0163 -1.0000 -1.0000 5020960 1583351462.00 151.5578 60.0019 32.0000 1.9756 1.9760 417.2942 417.4021 0.0162 -1.0000 -1.0000 5021023 1583351462.10 151.5578 60.0019 32.0000 1.9755 1.9759 417.4050 417.5128 0.0162 -1.0000 -1.0000 5021085 1583351462.20 151.5578 60.0019 32.0000 1.9755 1.9759 417.4294 417.5385 0.0164 -1.0000 -1.0000 5021148 1583351462.30 151.5040 60.0019 32.0000 1.9754 1.9758 417.3228 417.4316 0.0164 -1.0000 -1.0000 5021210 1583351462.40 151.5035 60.0019 32.0000 1.9758 1.9763 417.2703 417.3797 0.0165 -1.0000 -1.0000 5021288 1583351462.50 151.5035 60.0019 32.0000 1.9753 1.9757 417.1880 417.2970 0.0163 -1.0000 -1.0000 5021351 1583351462.60 151.5035 60.0019 32.0000 1.9752 1.9757 417.2341 417.3428 0.0164 -1.0000 -1.0000 5021413 1583351462.70 151.5035 60.0019 32.0000 1.9756 1.9761 417.3010 417.4099 0.0163 -1.0000 -1.0000 5021492 1583351462.80 151.4782 60.0019 32.0000 1.9760 1.9764 417.2313 417.3398 0.0163 -1.0000 -1.0000 5021554 1583351462.90 151.4536 60.0019 32.0000 1.9762 1.9766 417.2273 417.3349 0.0162 -1.0000 -1.0000 5021616 1583351463.00 151.4536 60.0019 32.0000 1.9764 1.9768 417.1667 417.2754 0.0164 -1.0000 -1.0000 5021695 1583351463.10 151.4536 60.0019 32.0000 1.9761 1.9765 417.1564 417.2653 0.0164 -1.0000 -1.0000 5021757 1583351463.20 151.4552 60.0019 32.0000 1.9756 1.9760 417.2221 417.3306 0.0163 -1.0000 -1.0000 5021819 1583351463.30 151.5345 60.0019 32.0000 1.9748 1.9752 417.3152 417.4235 0.0163 -1.0000 -1.0000 5021882 1583351463.40 151.5345 60.0019 32.0000 1.9758 1.9762 417.3828 417.4914 0.0163 -1.0000 -1.0000 5021944 1583351463.50 151.5345 60.0019 32.0000 1.9757 1.9762 417.3080 417.4164 0.0163 -1.0000 -1.0000 5022023 1583351463.60 151.5345 60.0019 32.0000 1.9757 1.9762 417.2414 417.3506 0.0165 -1.0000 -1.0000 5022085 1583351463.70 151.5345 60.0019 32.0000 1.9758 1.9763 417.1661 417.2755 0.0164 -1.0000 -1.0000 5022148 1583351463.80 151.5345 60.0019 32.0000 1.9763 1.9767 417.2648 417.3732 0.0163 -1.0000 -1.0000 5022210 1583351463.90 151.5371 60.0019 32.0000 1.9755 1.9759 417.2933 417.4017 0.0163 -1.0000 -1.0000 5022273 1583351464.00 151.5455 60.0019 32.0000 1.9752 1.9757 417.3681 417.4771 0.0164 -1.0000 -1.0000 5022351 1583351464.10 151.5455 60.0019 32.0000 1.9760 1.9764 417.2898 417.3981 0.0163 -1.0000 -1.0000 5022413 1583351464.20 151.5455 60.0019 32.0000 1.9756 1.9760 417.1320 417.2413 0.0165 -1.0000 -1.0000 5022476 1583351464.30 151.5455 60.0019 32.0000 1.9762 1.9766 417.1599 417.2691 0.0163 -1.0000 -1.0000 5023413 1583351464.40 151.5455 60.0019 32.0000 1.9758 1.9762 417.2248 417.3333 0.0164 -1.0000 -1.0000 5023476 1583351464.50 151.5162 60.0019 32.0000 1.9742 1.9747 417.3349 417.4442 0.0164 -1.0000 -1.0000 5023539 1583351464.60 151.4779 60.0019 32.0000 1.9756 1.9761 417.3103 417.4188 0.0163 -1.0000 -1.0000 5023601 1583351464.70 151.4779 60.0019 32.0000 1.9754 1.9759 417.3487 417.4584 0.0165 -1.0000 -1.0000 5023679 1583351464.80 151.4779 60.0019 32.0000 1.9762 1.9766 417.1853 417.2944 0.0163 -1.0000 -1.0000 5023757 1583351464.90 151.4779 60.0019 32.0000 1.9767 1.9771 417.1616 417.2699 0.0164 -1.0000 -1.0000 5023819 1583351465.00 151.4779 60.0019 32.0000 1.9758 1.9762 417.1652 417.2736 0.0163 -1.0000 -1.0000 5023882 1583351465.10 151.5137 60.0020 32.0000 1.9762 1.9766 417.2677 417.3762 0.0164 -1.0000 -1.0000 5023944 1583351465.20 151.5137 60.0020 32.0000 1.9750 1.9754 417.3753 417.4838 0.0163 -1.0000 -1.0000 5024023 1583351465.30 151.5137 60.0020 32.0000 1.9752 1.9756 417.3780 417.4877 0.0165 -1.0000 -1.0000 5024085 1583351465.40 151.5137 60.0020 32.0000 1.9759 1.9763 417.3150 417.4235 0.0163 -1.0000 -1.0000 5024148 1583351465.50 151.5137 60.0020 32.0000 1.9758 1.9762 417.2063 417.3154 0.0164 -1.0000 -1.0000 5024226 1583351465.60 151.5440 60.0020 32.0000 1.9761 1.9766 417.0916 417.2005 0.0164 -1.0000 -1.0000 5024288 1583351465.70 151.5446 60.0020 32.0000 1.9760 1.9764 417.0763 417.1851 0.0164 -1.0000 -1.0000 5024351 1583351465.80 151.5446 60.0020 32.0000 1.9754 1.9759 417.1375 417.2466 0.0164 -1.0000 -1.0000 5024429 1583351465.90 151.5278 60.0020 32.0000 1.9751 1.9756 417.2512 417.3604 0.0165 -1.0000 -1.0000 5024491 1583351466.00 151.5010 60.0020 32.0000 1.9752 1.9756 417.2547 417.3637 0.0164 -1.0000 -1.0000 5024554 1583351466.10 151.5010 60.0020 32.0000 1.9748 1.9753 417.2448 417.3531 0.0163 -1.0000 -1.0000 5024616 1583351466.20 151.5010 60.0020 32.0000 1.9765 1.9769 417.2000 417.3089 0.0162 -1.0000 -1.0000 5024679 1583351466.30 151.5010 60.0020 32.0000 1.9756 1.9760 417.0676 417.1761 0.0163 -1.0000 -1.0000 5024741 1583351466.40 151.5010 60.0020 32.0000 1.9763 1.9767 417.1553 417.2646 0.0164 -1.0000 -1.0000 5024976 1583351466.50 151.5010 60.0020 32.0000 1.9754 1.9758 417.1496 417.2584 0.0164 -1.0000 -1.0000 5025039 1583351466.60 151.5010 60.0020 32.0000 1.9756 1.9760 417.0759 417.1849 0.0164 -1.0000 -1.0000 5025101 1583351466.70 151.4733 60.0020 32.0000 1.9754 1.9759 417.2562 417.3652 0.0164 -1.0000 -1.0000 5025179 1583351466.80 151.4733 60.0020 32.0000 1.9752 1.9756 417.3061 417.4153 0.0164 -1.0000 -1.0000 5025241 1583351466.90 151.4733 60.0020 32.0000 1.9754 1.9758 417.4499 417.5577 0.0162 -1.0000 -1.0000 5025523 1583351467.00 151.4733 60.0020 32.0000 1.9763 1.9767 417.3156 417.4245 0.0164 -1.0000 -1.0000 5025585 1583351467.10 151.4733 60.0020 32.0000 1.9771 1.9775 417.0946 417.2041 0.0165 -1.0000 -1.0000 5025648 1583351467.20 151.4733 60.0020 32.0000 1.9758 1.9763 417.1697 417.2793 0.0165 -1.0000 -1.0000 5025726 1583351467.30 151.4863 60.0020 32.0000 1.9758 1.9762 417.1758 417.2848 0.0164 -1.0000 -1.0000 5025788 1583351467.40 151.5853 60.0020 32.0000 1.9752 1.9756 417.2423 417.3504 0.0163 -1.0000 -1.0000 5026023 1583351467.50 151.5853 60.0020 32.0000 1.9746 1.9750 417.3153 417.4236 0.0164 -1.0000 -1.0000 5026101 1583351467.60 151.5853 60.0020 32.0000 1.9752 1.9756 417.3049 417.4146 0.0165 -1.0000 -1.0000 5026163 1583351467.70 151.5853 60.0020 32.0000 1.9750 1.9755 417.2516 417.3609 0.0164 -1.0000 -1.0000 5026226 1583351467.80 151.5853 60.0020 32.0000 1.9764 1.9769 417.1591 417.2676 0.0164 -1.0000 -1.0000 5026304 1583351467.90 151.3921 60.0020 32.0000 1.9758 1.9763 417.0711 417.1809 0.0165 -1.0000 -1.0000 5026366 1583351468.00 151.3921 60.0020 32.0000 1.9755 1.9759 417.1826 417.2920 0.0165 -1.0000 -1.0000 5026429 1583351468.10 151.3921 60.0020 32.0000 1.9752 1.9756 417.1078 417.2172 0.0164 -1.0000 -1.0000 5026507 1583351468.20 151.3921 60.0020 32.0000 1.9758 1.9762 417.3082 417.4168 0.0163 -1.0000 -1.0000 5026569 1583351468.30 151.3921 60.0020 32.0000 1.9753 1.9757 417.2859 417.3952 0.0165 -1.0000 -1.0000 5026710 1583351468.40 151.4985 60.0020 32.0000 1.9758 1.9763 417.2550 417.3642 0.0164 -1.0000 -1.0000 5026788 1583351468.50 151.5634 60.0020 32.0000 1.9766 1.9770 417.1768 417.2859 0.0164 -1.0000 -1.0000 5026851 1583351468.60 151.5634 60.0020 32.0000 1.9761 1.9765 417.1826 417.2916 0.0164 -1.0000 -1.0000 5026913 1583351468.70 151.5634 60.0020 32.0000 1.9758 1.9762 417.2757 417.3841 0.0163 -1.0000 -1.0000 5026992 1583351468.80 151.5634 60.0020 32.0000 1.9745 1.9749 417.3128 417.4221 0.0165 -1.0000 -1.0000 5027054 1583351468.90 151.5634 60.0020 32.0000 1.9748 1.9752 417.1966 417.3049 0.0162 -1.0000 -1.0000 5027491 1583351469.00 151.5281 60.0020 32.0000 1.9751 1.9755 417.3151 417.4231 0.0163 -1.0000 -1.0000 5027554 1583351469.10 151.5281 60.0020 32.0000 1.9751 1.9755 417.2007 417.3094 0.0164 -1.0000 -1.0000 5027616 1583351469.20 151.5281 60.0020 32.0000 1.9758 1.9762 417.1604 417.2699 0.0165 -1.0000 -1.0000 5027695 1583351469.30 151.5281 60.0020 32.0000 1.9758 1.9762 417.0022 417.1105 0.0163 -1.0000 -1.0000 5027757 1583351469.40 151.5281 60.0020 32.0000 1.9758 1.9763 417.2100 417.3189 0.0163 -1.0000 -1.0000 5027819 1583351469.50 151.5281 60.0020 32.0000 1.9749 1.9753 417.2739 417.3825 0.0165 -1.0000 -1.0000 5028007 1583351469.60 151.4276 60.0020 32.0000 1.9745 1.9749 417.2963 417.4053 0.0164 -1.0000 -1.0000 5028069 1583351469.70 151.4276 60.0020 32.0000 1.9749 1.9753 417.2450 417.3534 0.0164 -1.0000 -1.0000 5028132 1583351469.80 151.4276 60.0020 32.0000 1.9758 1.9762 417.1865 417.2951 0.0164 -1.0000 -1.0000 5028195 1583351469.90 151.4276 60.0020 32.0000 1.9758 1.9763 417.0936 417.2036 0.0166 -1.0000 -1.0000 5028273 1583351470.00 151.4276 60.0020 32.0000 1.9766 1.9770 417.0980 417.2060 0.0163 -1.0000 -1.0000 5028491 1583351470.10 151.5200 60.0015 32.0000 1.9766 1.9770 417.2077 417.3169 0.0164 -1.0000 -1.0000 5028569 1583351470.20 151.5406 60.0014 32.0000 1.9754 1.9759 417.3017 417.4111 0.0165 -1.0000 -1.0000 5028632 1583351470.30 151.5406 60.0014 32.0000 1.9750 1.9755 417.3665 417.4749 0.0163 -1.0000 -1.0000 5028710 1583351470.40 151.5406 60.0014 32.0000 1.9754 1.9758 417.3054 417.4142 0.0164 -1.0000 -1.0000 5028789 1583351470.50 151.5406 60.0014 32.0000 1.9750 1.9755 417.2210 417.3300 0.0164 -1.0000 -1.0000 5028851 1583351470.60 151.5406 60.0014 32.0000 1.9757 1.9762 417.0346 417.1431 0.0163 -1.0000 -1.0000 5028913 1583351470.70 151.5196 60.0014 32.0000 1.9758 1.9762 417.0741 417.1840 0.0164 -1.0000 -1.0000 5028976 1583351470.80 151.5196 60.0014 32.0000 1.9755 1.9759 417.1741 417.2821 0.0164 -1.0000 -1.0000 5029039 1583351470.90 151.5196 60.0014 32.0000 1.9746 1.9750 417.2560 417.3655 0.0164 -1.0000 -1.0000 5029101 1583351471.00 151.5196 60.0014 32.0000 1.9749 1.9754 417.2626 417.3713 0.0164 -1.0000 -1.0000 5029351 1583351471.10 151.5196 60.0014 32.0000 1.9756 1.9760 417.3976 417.5066 0.0163 -1.0000 -1.0000 5029413 1583351471.20 151.4705 60.0014 32.0000 1.9756 1.9760 417.1928 417.3009 0.0163 -1.0000 -1.0000 5029476 1583351471.30 151.4292 60.0014 32.0000 1.9761 1.9766 417.1440 417.2531 0.0165 -1.0000 -1.0000 5029554 1583351471.40 151.4292 60.0014 32.0000 1.9762 1.9766 417.0711 417.1803 0.0164 -1.0000 -1.0000 5029616 1583351471.50 151.4292 60.0014 32.0000 1.9758 1.9762 417.1661 417.2745 0.0162 -1.0000 -1.0000 5030257 1583351471.60 151.4292 60.0014 32.0000 1.9755 1.9760 417.3188 417.4276 0.0164 -1.0000 -1.0000 5030319 1583351471.70 151.4292 60.0014 32.0000 1.9756 1.9760 417.3857 417.4945 0.0164 -1.0000 -1.0000 5030382 1583351471.80 151.4621 60.0014 32.0000 1.9759 1.9763 417.2573 417.3671 0.0164 -1.0000 -1.0000 5030460 1583351471.90 151.5696 60.0014 32.0000 1.9761 1.9765 417.1853 417.2947 0.0165 -1.0000 -1.0000 5030523 1583351472.00 151.5696 60.0014 32.0000 1.9763 1.9768 417.1453 417.2538 0.0163 -1.0000 -1.0000 5030757 1583351472.10 151.5696 60.0014 32.0000 1.9766 1.9771 417.0486 417.1581 0.0165 -1.0000 -1.0000 5030819 1583351472.20 151.5696 60.0014 32.0000 1.9755 1.9759 417.0687 417.1779 0.0164 -1.0000 -1.0000 5030882 1583351472.30 151.5696 60.0014 32.0000 1.9757 1.9761 417.1217 417.2304 0.0164 -1.0000 -1.0000 5030944 1583351472.40 151.4463 60.0014 32.0000 1.9757 1.9761 417.2163 417.3251 0.0164 -1.0000 -1.0000 5031023 1583351472.50 151.4427 60.0014 32.0000 1.9745 1.9749 417.2615 417.3700 0.0163 -1.0000 -1.0000 5031101 1583351472.60 151.4427 60.0014 32.0000 1.9746 1.9751 417.3283 417.4365 0.0163 -1.0000 -1.0000 5031163 1583351472.70 151.4427 60.0014 32.0000 1.9748 1.9753 417.3086 417.4175 0.0164 -1.0000 -1.0000 5031226 1583351472.80 151.4427 60.0014 32.0000 1.9758 1.9762 417.2007 417.3099 0.0164 -1.0000 -1.0000 5031304 1583351472.90 151.4577 60.0014 32.0000 1.9758 1.9762 417.0821 417.1906 0.0163 -1.0000 -1.0000 5031351 1583351473.00 151.4934 60.0014 32.0000 1.9760 1.9764 417.2825 417.3906 0.0163 -1.0000 -1.0000 5031429 1583351473.10 151.4934 60.0014 32.0000 1.9758 1.9762 417.2592 417.3688 0.0164 -1.0000 -1.0000 5031569 1583351473.20 151.4934 60.0014 32.0000 1.9753 1.9758 417.3267 417.4355 0.0163 -1.0000 -1.0000 5031648 1583351473.30 151.4934 60.0014 32.0000 1.9758 1.9763 417.2456 417.3547 0.0164 -1.0000 -1.0000 5031710 1583351473.40 151.4934 60.0014 32.0000 1.9758 1.9762 417.1119 417.2206 0.0164 -1.0000 -1.0000 5031773 1583351473.50 151.6002 60.0014 32.0000 1.9759 1.9763 417.0895 417.1985 0.0164 -1.0000 -1.0000 5031835 1583351473.60 151.6002 60.0014 32.0000 1.9760 1.9764 417.1307 417.2395 0.0163 -1.0000 -1.0000 5032069 1583351473.70 151.6002 60.0014 32.0000 1.9754 1.9758 417.2140 417.3236 0.0165 -1.0000 -1.0000 5032132 1583351473.80 151.6002 60.0014 32.0000 1.9754 1.9758 417.2444 417.3541 0.0165 -1.0000 -1.0000 5032195 1583351473.90 151.6002 60.0014 32.0000 1.9754 1.9758 417.3050 417.4143 0.0164 -1.0000 -1.0000 5032257 1583351474.00 151.5278 60.0014 32.0000 1.9756 1.9760 417.2217 417.3308 0.0164 -1.0000 -1.0000 5032319 1583351474.10 151.5143 60.0014 32.0000 1.9761 1.9765 417.0064 417.1149 0.0163 -1.0000 -1.0000 5033007 1583351474.20 151.5143 60.0014 32.0000 1.9767 1.9771 417.1020 417.2107 0.0164 -1.0000 -1.0000 5033069 1583351474.30 151.5143 60.0014 32.0000 1.9756 1.9760 417.2109 417.3206 0.0164 -1.0000 -1.0000 5033132 1583351474.40 151.5143 60.0014 32.0000 1.9749 1.9753 417.2890 417.3984 0.0165 -1.0000 -1.0000 5033210 1583351474.50 151.5143 60.0014 32.0000 1.9755 1.9759 417.3262 417.4354 0.0164 -1.0000 -1.0000 5033304 1583351474.60 151.4943 60.0017 32.0000 1.9756 1.9760 417.2645 417.3737 0.0164 -1.0000 -1.0000 5033444 1583351474.70 151.4601 60.0024 32.0000 1.9756 1.9760 417.2398 417.3481 0.0163 -1.0000 -1.0000 5033523 1583351474.80 151.4601 60.0024 32.0000 1.9764 1.9768 417.1273 417.2356 0.0163 -1.0000 -1.0000 5033585 1583351474.90 151.4601 60.0024 32.0000 1.9754 1.9758 417.0920 417.2005 0.0163 -1.0000 -1.0000 5033648 1583351475.00 151.4601 60.0024 32.0000 1.9759 1.9763 417.1156 417.2240 0.0163 -1.0000 -1.0000 5033726 1583351475.10 151.4601 60.0024 32.0000 1.9761 1.9765 417.2846 417.3942 0.0164 -1.0000 -1.0000 5034007 1583351475.20 151.5338 60.0024 32.0000 1.9757 1.9761 417.3446 417.4537 0.0165 -1.0000 -1.0000 5034069 1583351475.30 151.5338 60.0024 32.0000 1.9750 1.9755 417.2498 417.3597 0.0165 -1.0000 -1.0000 5034132 1583351475.40 151.5338 60.0024 32.0000 1.9755 1.9760 417.1981 417.3081 0.0166 -1.0000 -1.0000 5034195 1583351475.50 151.5338 60.0024 32.0000 1.9761 1.9765 417.1503 417.2596 0.0164 -1.0000 -1.0000 5034273 1583351475.60 151.5338 60.0024 32.0000 1.9752 1.9756 417.0801 417.1893 0.0164 -1.0000 -1.0000 5034335 1583351475.70 151.4153 60.0024 32.0000 1.9747 1.9752 417.1926 417.3016 0.0164 -1.0000 -1.0000 5034398 1583351475.80 151.4153 60.0024 32.0000 1.9744 1.9748 417.3065 417.4153 0.0164 -1.0000 -1.0000 5034476 1583351475.90 151.4153 60.0024 32.0000 1.9749 1.9754 417.2135 417.3229 0.0165 -1.0000 -1.0000 5034538 1583351476.00 151.4153 60.0024 32.0000 1.9752 1.9757 417.2865 417.3957 0.0164 -1.0000 -1.0000 5034601 1583351476.10 151.4153 60.0024 32.0000 1.9759 1.9764 417.2196 417.3284 0.0163 -1.0000 -1.0000 5034663 1583351476.20 151.4196 60.0024 32.0000 1.9759 1.9763 417.2196 417.3275 0.0163 -1.0000 -1.0000 5034757 1583351476.30 151.4777 60.0024 32.0000 1.9765 1.9769 417.2498 417.3582 0.0163 -1.0000 -1.0000 5034819 1583351476.40 151.4777 60.0024 32.0000 1.9756 1.9760 417.3251 417.4342 0.0164 -1.0000 -1.0000 5034882 1583351476.50 151.4777 60.0024 32.0000 1.9748 1.9753 417.1956 417.3039 0.0163 -1.0000 -1.0000 5034944 1583351476.60 151.4777 60.0024 32.0000 1.9749 1.9753 417.3163 417.4250 0.0165 -1.0000 -1.0000 5035007 1583351476.70 151.4777 60.0024 32.0000 1.9755 1.9759 417.3461 417.4545 0.0163 -1.0000 -1.0000 5035492 1583351476.80 151.5616 60.0024 32.0000 1.9754 1.9758 417.3229 417.4314 0.0164 -1.0000 -1.0000 5035554 1583351476.90 151.5616 60.0024 32.0000 1.9763 1.9768 417.1784 417.2875 0.0164 -1.0000 -1.0000 5035616 1583351477.00 151.5616 60.0024 32.0000 1.9758 1.9763 417.1570 417.2667 0.0165 -1.0000 -1.0000 5035695 1583351477.10 151.5616 60.0024 32.0000 1.9759 1.9764 417.1127 417.2213 0.0164 -1.0000 -1.0000 5035757 1583351477.20 151.5616 60.0024 32.0000 1.9758 1.9762 417.1769 417.2864 0.0164 -1.0000 -1.0000 5036007 1583351477.30 151.5616 60.0024 32.0000 1.9748 1.9753 417.2275 417.3364 0.0164 -1.0000 -1.0000 5036069 1583351477.40 151.4005 60.0024 32.0000 1.9749 1.9753 417.3031 417.4125 0.0164 -1.0000 -1.0000 5036132 1583351477.50 151.4005 60.0024 32.0000 1.9757 1.9761 417.1619 417.2710 0.0164 -1.0000 -1.0000 5036195 1583351477.60 151.4005 60.0024 32.0000 1.9766 1.9771 417.1051 417.2137 0.0164 -1.0000 -1.0000 5036319 1583351477.70 151.4005 60.0024 32.0000 1.9753 1.9757 417.0171 417.1260 0.0164 -1.0000 -1.0000 5036538 1583351477.80 151.4005 60.0024 32.0000 1.9756 1.9760 417.1438 417.2527 0.0164 -1.0000 -1.0000 5036616 1583351477.90 151.4005 60.0024 32.0000 1.9752 1.9757 417.2657 417.3746 0.0164 -1.0000 -1.0000 5036679 1583351478.00 151.5075 60.0024 32.0000 1.9752 1.9757 417.2576 417.3670 0.0165 -1.0000 -1.0000 5036741 1583351478.10 151.5075 60.0024 32.0000 1.9747 1.9751 417.3502 417.4591 0.0164 -1.0000 -1.0000 5036819 1583351478.20 151.5075 60.0024 32.0000 1.9750 1.9754 417.3543 417.4639 0.0165 -1.0000 -1.0000 5037038 1583351478.30 151.5075 60.0024 32.0000 1.9760 1.9764 417.2590 417.3684 0.0164 -1.0000 -1.0000 5037101 1583351478.40 151.5075 60.0024 32.0000 1.9756 1.9760 417.2284 417.3377 0.0164 -1.0000 -1.0000 5037179 1583351478.50 151.5037 60.0024 32.0000 1.9761 1.9766 417.1268 417.2357 0.0165 -1.0000 -1.0000 5037241 1583351478.60 151.4936 60.0024 32.0000 1.9753 1.9758 417.1317 417.2409 0.0163 -1.0000 -1.0000 5037304 1583351478.70 151.4936 60.0024 32.0000 1.9745 1.9750 417.2314 417.3399 0.0164 -1.0000 -1.0000 5037382 1583351478.80 151.4936 60.0024 32.0000 1.9748 1.9753 417.2426 417.3506 0.0163 -1.0000 -1.0000 5037444 1583351478.90 151.4936 60.0024 32.0000 1.9750 1.9754 417.2290 417.3375 0.0164 -1.0000 -1.0000 5037507 1583351479.00 151.4936 60.0024 32.0000 1.9755 1.9759 417.0668 417.1754 0.0163 -1.0000 -1.0000 5037585 1583351479.10 151.4663 60.0024 32.0000 1.9757 1.9761 417.1174 417.2267 0.0164 -1.0000 -1.0000 5037648 1583351479.20 151.4663 60.0024 32.0000 1.9754 1.9758 417.1116 417.2201 0.0164 -1.0000 -1.0000 5037710 1583351479.30 151.4663 60.0024 32.0000 1.9764 1.9768 417.1201 417.2289 0.0163 -1.0000 -1.0000 5037773 1583351479.40 151.4663 60.0024 32.0000 1.9755 1.9759 417.1588 417.2683 0.0165 -1.0000 -1.0000 5037835 1583351479.50 151.4663 60.0024 32.0000 1.9749 1.9753 417.3201 417.4292 0.0164 -1.0000 -1.0000 5037913 1583351479.60 151.4650 60.0025 32.0000 1.9755 1.9759 417.3101 417.4190 0.0164 -1.0000 -1.0000 5037976 1583351479.70 151.4646 60.0025 32.0000 1.9758 1.9762 417.2037 417.3126 0.0164 -1.0000 -1.0000 5038038 1583351479.80 151.4646 60.0025 32.0000 1.9758 1.9762 417.1730 417.2822 0.0164 -1.0000 -1.0000 5038116 1583351479.90 151.4646 60.0025 32.0000 1.9754 1.9758 417.1715 417.2804 0.0163 -1.0000 -1.0000 5038179 1583351480.00 151.4646 60.0025 32.0000 1.9756 1.9761 417.2206 417.3291 0.0164 -1.0000 -1.0000 5038241 1583351480.10 151.4985 60.0025 32.0000 1.9753 1.9757 417.3291 417.4380 0.0164 -1.0000 -1.0000 5038319 1583351480.20 151.5718 60.0025 32.0000 1.9752 1.9756 417.3988 417.5080 0.0165 -1.0000 -1.0000 5038382 1583351480.30 151.5718 60.0025 32.0000 1.9751 1.9755 417.2854 417.3951 0.0164 -1.0000 -1.0000 5038773 1583351480.40 151.5718 60.0025 32.0000 1.9758 1.9762 417.2498 417.3573 0.0162 -1.0000 -1.0000 5038835 1583351480.50 151.5718 60.0025 32.0000 1.9768 1.9772 417.1884 417.2965 0.0163 -1.0000 -1.0000 5038898 1583351480.60 151.5718 60.0025 32.0000 1.9753 1.9757 417.1354 417.2438 0.0163 -1.0000 -1.0000 5038960 1583351480.70 151.4759 60.0025 32.0000 1.9755 1.9759 417.2055 417.3142 0.0164 -1.0000 -1.0000 5039038 1583351480.80 151.4759 60.0025 32.0000 1.9749 1.9753 417.3052 417.4134 0.0162 -1.0000 -1.0000 5039523 1583351480.90 151.4759 60.0025 32.0000 1.9744 1.9748 417.2530 417.3609 0.0163 -1.0000 -1.0000 5039601 1583351481.00 151.4759 60.0025 32.0000 1.9755 1.9759 417.0988 417.2078 0.0164 -1.0000 -1.0000 5039663 1583351481.10 151.4759 60.0025 32.0000 1.9757 1.9761 417.0585 417.1674 0.0164 -1.0000 -1.0000 5039741 1583351481.20 151.4864 60.0025 32.0000 1.9761 1.9765 417.0942 417.2022 0.0162 -1.0000 -1.0000 5039804 1583351481.30 151.4924 60.0025 32.0000 1.9758 1.9762 417.1142 417.2224 0.0163 -1.0000 -1.0000 5039866 1583351481.40 151.4924 60.0025 32.0000 1.9762 1.9767 417.1618 417.2700 0.0163 -1.0000 -1.0000 5039929 1583351481.50 151.4924 60.0025 32.0000 1.9756 1.9761 417.2666 417.3761 0.0165 -1.0000 -1.0000 5040007 1583351481.60 151.4924 60.0025 32.0000 1.9749 1.9753 417.3096 417.4189 0.0164 -1.0000 -1.0000 5040069 1583351481.70 151.4924 60.0025 32.0000 1.9747 1.9751 417.3107 417.4198 0.0164 -1.0000 -1.0000 5040132 1583351481.80 151.5430 60.0025 32.0000 1.9752 1.9757 417.2804 417.3893 0.0164 -1.0000 -1.0000 5040241 1583351481.90 151.5430 60.0025 32.0000 1.9754 1.9758 417.3306 417.4405 0.0166 -1.0000 -1.0000 5040304 1583351482.00 151.5430 60.0025 32.0000 1.9757 1.9761 417.2236 417.3320 0.0163 -1.0000 -1.0000 5040366 1583351482.10 151.5430 60.0025 32.0000 1.9758 1.9763 417.0952 417.2044 0.0164 -1.0000 -1.0000 5040429 1583351482.20 151.5430 60.0025 32.0000 1.9751 1.9755 417.1321 417.2406 0.0163 -1.0000 -1.0000 5040491 1583351482.30 151.5107 60.0025 32.0000 1.9754 1.9758 417.2279 417.3365 0.0164 -1.0000 -1.0000 5041023 1583351482.40 151.5107 60.0025 32.0000 1.9751 1.9755 417.3388 417.4482 0.0165 -1.0000 -1.0000 5041101 1583351482.50 151.5107 60.0025 32.0000 1.9758 1.9762 417.1616 417.2713 0.0165 -1.0000 -1.0000 5041163 1583351482.60 151.5107 60.0025 32.0000 1.9760 1.9764 417.0794 417.1888 0.0164 -1.0000 -1.0000 5041226 1583351482.70 151.5107 60.0025 32.0000 1.9755 1.9759 417.0854 417.1945 0.0164 -1.0000 -1.0000 5041304 1583351482.80 151.4891 60.0025 32.0000 1.9760 1.9764 417.0330 417.1424 0.0164 -1.0000 -1.0000 5041366 1583351482.90 151.4293 60.0025 32.0000 1.9754 1.9759 417.1906 417.2988 0.0163 -1.0000 -1.0000 5041429 1583351483.00 151.4293 60.0025 32.0000 1.9744 1.9748 417.3093 417.4188 0.0165 -1.0000 -1.0000 5041492 1583351483.10 151.4293 60.0025 32.0000 1.9751 1.9755 417.3460 417.4546 0.0163 -1.0000 -1.0000 5041554 1583351483.20 151.4293 60.0025 32.0000 1.9755 1.9760 417.2033 417.3120 0.0164 -1.0000 -1.0000 5041632 1583351483.30 151.4293 60.0025 32.0000 1.9755 1.9760 417.0477 417.1572 0.0165 -1.0000 -1.0000 5041695 1583351483.40 151.5300 60.0025 32.0000 1.9757 1.9761 417.0617 417.1707 0.0164 -1.0000 -1.0000 5041757 1583351483.50 151.5300 60.0025 32.0000 1.9757 1.9762 417.1446 417.2547 0.0165 -1.0000 -1.0000 5041835 1583351483.60 151.5300 60.0025 32.0000 1.9757 1.9761 417.2638 417.3732 0.0164 -1.0000 -1.0000 5041898 1583351483.70 151.5300 60.0025 32.0000 1.9751 1.9755 417.3042 417.4133 0.0164 -1.0000 -1.0000 5041960 1583351483.80 151.5300 60.0025 32.0000 1.9757 1.9761 417.1749 417.2838 0.0163 -1.0000 -1.0000 5042038 1583351483.90 151.5314 60.0025 32.0000 1.9765 1.9769 417.1635 417.2721 0.0164 -1.0000 -1.0000 5042366 1583351484.00 151.5593 60.0025 32.0000 1.9765 1.9769 417.0782 417.1872 0.0164 -1.0000 -1.0000 5042429 1583351484.10 151.5593 60.0025 32.0000 1.9757 1.9761 417.0238 417.1335 0.0164 -1.0000 -1.0000 5042507 1583351484.20 151.5593 60.0025 32.0000 1.9756 1.9761 417.1024 417.2102 0.0161 -1.0000 -1.0000 5042569 1583351484.30 151.5593 60.0025 32.0000 1.9752 1.9756 417.1851 417.2943 0.0165 -1.0000 -1.0000 5042632 1583351484.40 151.5593 60.0025 32.0000 1.9753 1.9757 417.2489 417.3581 0.0164 -1.0000 -1.0000 5042835 1583351484.50 151.5319 60.0025 32.0000 1.9754 1.9758 417.2109 417.3196 0.0164 -1.0000 -1.0000 5042898 1583351484.60 151.5189 60.0025 32.0000 1.9755 1.9760 417.1277 417.2363 0.0163 -1.0000 -1.0000 5042960 1583351484.70 151.5189 60.0025 32.0000 1.9768 1.9772 417.1090 417.2172 0.0163 -1.0000 -1.0000 5043038 1583351484.80 151.5189 60.0025 32.0000 1.9763 1.9767 417.0700 417.1780 0.0163 -1.0000 -1.0000 5043101 1583351484.90 151.5189 60.0025 32.0000 1.9760 1.9764 417.1887 417.2982 0.0165 -1.0000 -1.0000 5043163 1583351485.00 151.5189 60.0025 32.0000 1.9755 1.9759 417.1835 417.2931 0.0165 -1.0000 -1.0000 5043241 1583351485.10 151.4750 60.0023 32.0000 1.9758 1.9762 417.2116 417.3214 0.0165 -1.0000 -1.0000 5043304 1583351485.20 151.4750 60.0023 32.0000 1.9757 1.9761 417.2216 417.3306 0.0164 -1.0000 -1.0000 5043366 1583351485.30 151.4750 60.0023 32.0000 1.9762 1.9766 417.2111 417.3195 0.0163 -1.0000 -1.0000 5043429 1583351485.40 151.4750 60.0023 32.0000 1.9762 1.9766 417.0685 417.1771 0.0164 -1.0000 -1.0000 5043866 1583351485.50 151.4750 60.0023 32.0000 1.9753 1.9758 417.1132 417.2231 0.0165 -1.0000 -1.0000 5043929 1583351485.60 151.6068 60.0023 32.0000 1.9749 1.9753 417.2342 417.3440 0.0165 -1.0000 -1.0000 5043991 1583351485.70 151.6068 60.0023 32.0000 1.9752 1.9756 417.3121 417.4209 0.0163 -1.0000 -1.0000 5044054 1583351485.80 151.6068 60.0023 32.0000 1.9749 1.9754 417.2876 417.3963 0.0164 -1.0000 -1.0000 5044132 1583351485.90 151.6068 60.0023 32.0000 1.9762 1.9766 417.1582 417.2673 0.0165 -1.0000 -1.0000 5044898 1583351486.00 151.6068 60.0023 32.0000 1.9759 1.9764 417.1530 417.2621 0.0164 -1.0000 -1.0000 5044944 1583351486.10 151.5466 60.0023 32.0000 1.9760 1.9764 416.9953 417.1034 0.0163 -1.0000 -1.0000 5045023 1583351486.20 151.4699 60.0023 32.0000 1.9759 1.9763 417.0436 417.1517 0.0163 -1.0000 -1.0000 5045085 1583351486.30 151.4699 60.0023 32.0000 1.9756 1.9760 417.1249 417.2334 0.0164 -1.0000 -1.0000 5045148 1583351486.40 151.4699 60.0023 32.0000 1.9750 1.9754 417.2493 417.3585 0.0164 -1.0000 -1.0000 5045226 1583351486.50 151.4699 60.0023 32.0000 1.9756 1.9760 417.2605 417.3692 0.0163 -1.0000 -1.0000 5045289 1583351486.60 151.4699 60.0023 32.0000 1.9761 1.9765 417.1846 417.2933 0.0164 -1.0000 -1.0000 5045351 1583351486.70 151.4451 60.0023 32.0000 1.9757 1.9761 417.1424 417.2507 0.0163 -1.0000 -1.0000 5045429 1583351486.80 151.4451 60.0023 32.0000 1.9760 1.9764 417.1077 417.2164 0.0164 -1.0000 -1.0000 5045492 1583351486.90 151.4451 60.0023 32.0000 1.9752 1.9756 417.2155 417.3247 0.0164 -1.0000 -1.0000 5045960 1583351487.00 151.4451 60.0023 32.0000 1.9755 1.9759 417.2708 417.3794 0.0163 -1.0000 -1.0000 5046038 1583351487.10 151.4451 60.0023 32.0000 1.9758 1.9762 417.3268 417.4372 0.0166 -1.0000 -1.0000 5046101 1583351487.20 151.5272 60.0023 32.0000 1.9760 1.9764 417.1537 417.2621 0.0163 -1.0000 -1.0000 5046179 1583351487.30 151.5444 60.0023 32.0000 1.9765 1.9769 417.1049 417.2139 0.0164 -1.0000 -1.0000 5046226 1583351487.40 151.5444 60.0023 32.0000 1.9762 1.9766 417.2035 417.3115 0.0162 -1.0000 -1.0000 5046304 1583351487.50 151.5444 60.0023 32.0000 1.9762 1.9766 417.1849 417.2914 0.0161 -1.0000 -1.0000 5046366 1583351487.60 151.5444 60.0023 32.0000 1.9753 1.9758 417.2420 417.3508 0.0163 -1.0000 -1.0000 5046444 1583351487.70 151.5444 60.0023 32.0000 1.9752 1.9756 417.2610 417.3694 0.0163 -1.0000 -1.0000 5046507 1583351487.80 151.5444 60.0023 32.0000 1.9753 1.9757 417.2372 417.3467 0.0164 -1.0000 -1.0000 5046569 1583351487.90 151.5444 60.0023 32.0000 1.9761 1.9765 417.1139 417.2223 0.0162 -1.0000 -1.0000 5046632 1583351488.00 151.5444 60.0023 32.0000 1.9759 1.9763 417.0367 417.1448 0.0164 -1.0000 -1.0000 5046695 1583351488.10 151.5444 60.0023 32.0000 1.9755 1.9759 417.1756 417.2840 0.0163 -1.0000 -1.0000 5046773 1583351488.20 151.5444 60.0023 32.0000 1.9751 1.9755 417.2893 417.3983 0.0165 -1.0000 -1.0000 5046835 1583351488.30 151.4576 60.0023 32.0000 1.9750 1.9754 417.3083 417.4180 0.0165 -1.0000 -1.0000 5046898 1583351488.40 151.4576 60.0023 32.0000 1.9754 1.9758 417.1693 417.2791 0.0166 -1.0000 -1.0000 5046976 1583351488.50 151.4576 60.0023 32.0000 1.9756 1.9761 417.1133 417.2235 0.0165 -1.0000 -1.0000 5047398 1583351488.60 151.4576 60.0023 32.0000 1.9755 1.9759 417.0892 417.1988 0.0165 -1.0000 -1.0000 5047460 1583351488.70 151.4576 60.0023 32.0000 1.9757 1.9761 417.1261 417.2357 0.0165 -1.0000 -1.0000 5047538 1583351488.80 151.4576 60.0023 32.0000 1.9748 1.9752 417.1912 417.2998 0.0163 -1.0000 -1.0000 5047585 1583351488.90 151.5118 60.0023 32.0000 1.9744 1.9748 417.2383 417.3470 0.0164 -1.0000 -1.0000 5047663 1583351489.00 151.5279 60.0023 32.0000 1.9748 1.9752 417.2369 417.3458 0.0163 -1.0000 -1.0000 5047757 1583351489.10 151.5279 60.0023 32.0000 1.9754 1.9758 417.0123 417.1209 0.0164 -1.0000 -1.0000 5047819 1583351489.20 151.5279 60.0023 32.0000 1.9765 1.9769 417.0192 417.1281 0.0164 -1.0000 -1.0000 5047898 1583351489.30 151.5279 60.0023 32.0000 1.9763 1.9768 417.0765 417.1852 0.0163 -1.0000 -1.0000 5047960 1583351489.40 151.5279 60.0023 32.0000 1.9759 1.9763 417.1611 417.2696 0.0163 -1.0000 -1.0000 5048023 1583351489.50 151.5137 60.0023 32.0000 1.9750 1.9755 417.2884 417.3964 0.0162 -1.0000 -1.0000 5048085 1583351489.60 151.5137 60.0023 32.0000 1.9750 1.9754 417.2786 417.3872 0.0164 -1.0000 -1.0000 5048148 1583351489.70 151.5137 60.0023 32.0000 1.9754 1.9759 417.2105 417.3190 0.0163 -1.0000 -1.0000 5048210 1583351489.80 151.5137 60.0023 32.0000 1.9759 1.9763 417.0591 417.1678 0.0164 -1.0000 -1.0000 5048288 1583351489.90 151.5137 60.0023 32.0000 1.9753 1.9757 417.0570 417.1673 0.0166 -1.0000 -1.0000 5048351 1583351490.00 151.4175 60.0027 32.0000 1.9758 1.9763 417.0538 417.1629 0.0163 -1.0000 -1.0000 5048413 1583351490.10 151.4162 60.0027 32.0000 1.9761 1.9765 417.0388 417.1481 0.0165 -1.0000 -1.0000 5048491 1583351490.20 151.4162 60.0027 32.0000 1.9755 1.9759 417.2390 417.3489 0.0165 -1.0000 -1.0000 5048554 1583351490.30 151.4162 60.0027 32.0000 1.9751 1.9755 417.2886 417.3978 0.0164 -1.0000 -1.0000 5048616 1583351490.40 151.4162 60.0027 32.0000 1.9751 1.9755 417.2290 417.3382 0.0164 -1.0000 -1.0000 5048695 1583351490.50 151.4162 60.0027 32.0000 1.9757 1.9762 417.0575 417.1670 0.0165 -1.0000 -1.0000 5048757 1583351490.60 151.4162 60.0027 32.0000 1.9763 1.9768 417.0574 417.1664 0.0164 -1.0000 -1.0000 5048819 1583351490.70 151.4624 60.0027 32.0000 1.9767 1.9771 417.1091 417.2181 0.0165 -1.0000 -1.0000 5048882 1583351490.80 151.4624 60.0027 32.0000 1.9758 1.9763 417.1701 417.2794 0.0164 -1.0000 -1.0000 5048944 1583351490.90 151.4624 60.0027 32.0000 1.9750 1.9754 417.2109 417.3189 0.0163 -1.0000 -1.0000 5049007 1583351491.00 151.4624 60.0027 32.0000 1.9744 1.9748 417.1997 417.3087 0.0163 -1.0000 -1.0000 5049507 1583351491.10 151.4624 60.0027 32.0000 1.9752 1.9756 417.2673 417.3758 0.0164 -1.0000 -1.0000 5049569 1583351491.20 151.5011 60.0027 32.0000 1.9754 1.9758 417.2952 417.4039 0.0164 -1.0000 -1.0000 5049648 1583351491.30 151.5037 60.0027 32.0000 1.9755 1.9760 417.1151 417.2236 0.0163 -1.0000 -1.0000 5049695 1583351491.40 151.5037 60.0027 32.0000 1.9753 1.9757 417.0549 417.1632 0.0164 -1.0000 -1.0000 5049773 1583351491.50 151.5037 60.0027 32.0000 1.9750 1.9754 417.1061 417.2149 0.0163 -1.0000 -1.0000 5050007 1583351491.60 151.5037 60.0027 32.0000 1.9748 1.9752 417.1934 417.3026 0.0164 -1.0000 -1.0000 5050069 1583351491.70 151.5037 60.0027 32.0000 1.9743 1.9748 417.2695 417.3785 0.0164 -1.0000 -1.0000 5050132 1583351491.80 151.3851 60.0027 32.0000 1.9741 1.9745 417.2820 417.3910 0.0164 -1.0000 -1.0000 5050210 1583351491.90 151.3851 60.0027 32.0000 1.9752 1.9757 417.1973 417.3065 0.0165 -1.0000 -1.0000 5050273 1583351492.00 151.3851 60.0027 32.0000 1.9747 1.9751 417.1509 417.2604 0.0164 -1.0000 -1.0000 5050335 1583351492.10 151.3851 60.0027 32.0000 1.9759 1.9764 417.1804 417.2896 0.0165 -1.0000 -1.0000 5050507 1583351492.20 151.3851 60.0027 32.0000 1.9764 1.9768 417.0917 417.2008 0.0165 -1.0000 -1.0000 5050569 1583351492.30 151.4914 60.0027 32.0000 1.9756 1.9760 417.1959 417.3055 0.0164 -1.0000 -1.0000 5050632 1583351492.40 151.4976 60.0027 32.0000 1.9757 1.9761 417.2228 417.3311 0.0162 -1.0000 -1.0000 5050710 1583351492.50 151.4976 60.0027 32.0000 1.9757 1.9761 417.2084 417.3176 0.0164 -1.0000 -1.0000 5050773 1583351492.60 151.4976 60.0027 32.0000 1.9755 1.9759 417.1618 417.2699 0.0163 -1.0000 -1.0000 5051241 1583351492.70 151.4976 60.0027 32.0000 1.9764 1.9769 417.1248 417.2340 0.0164 -1.0000 -1.0000 5051304 1583351492.80 151.4993 60.0027 32.0000 1.9755 1.9759 417.0987 417.2077 0.0164 -1.0000 -1.0000 5051366 1583351492.90 151.5332 60.0027 32.0000 1.9752 1.9757 417.1324 417.2411 0.0164 -1.0000 -1.0000 5051429 1583351493.00 151.5332 60.0027 32.0000 1.9748 1.9753 417.2206 417.3302 0.0165 -1.0000 -1.0000 5051507 1583351493.10 151.5332 60.0027 32.0000 1.9746 1.9751 417.2335 417.3423 0.0163 -1.0000 -1.0000 5051569 1583351493.20 151.5332 60.0027 32.0000 1.9753 1.9757 417.2669 417.3752 0.0163 -1.0000 -1.0000 5051648 1583351493.30 151.5332 60.0027 32.0000 1.9756 1.9761 417.0901 417.1981 0.0163 -1.0000 -1.0000 5051710 1583351493.40 151.4418 60.0027 32.0000 1.9758 1.9762 417.0675 417.1762 0.0164 -1.0000 -1.0000 5051773 1583351493.50 151.4418 60.0027 32.0000 1.9757 1.9762 417.0047 417.1143 0.0165 -1.0000 -1.0000 5051835 1583351493.60 151.4418 60.0027 32.0000 1.9758 1.9762 417.1637 417.2715 0.0163 -1.0000 -1.0000 5052023 1583351493.70 151.4418 60.0027 32.0000 1.9754 1.9759 417.2940 417.4028 0.0164 -1.0000 -1.0000 5052085 1583351493.80 151.4418 60.0027 32.0000 1.9745 1.9749 417.3048 417.4139 0.0164 -1.0000 -1.0000 5052148 1583351493.90 151.4403 60.0027 32.0000 1.9754 1.9758 417.1930 417.3024 0.0165 -1.0000 -1.0000 5052210 1583351494.00 151.4380 60.0027 32.0000 1.9762 1.9767 417.1063 417.2156 0.0165 -1.0000 -1.0000 5052273 1583351494.10 151.4380 60.0027 32.0000 1.9759 1.9763 417.0606 417.1696 0.0164 -1.0000 -1.0000 5052351 1583351494.20 151.4380 60.0027 32.0000 1.9759 1.9763 417.1309 417.2399 0.0164 -1.0000 -1.0000 5052523 1583351494.30 151.4380 60.0027 32.0000 1.9754 1.9758 417.2232 417.3320 0.0164 -1.0000 -1.0000 5052585 1583351494.40 151.4380 60.0027 32.0000 1.9757 1.9761 417.2494 417.3578 0.0163 -1.0000 -1.0000 5052663 1583351494.50 151.5385 60.0027 32.0000 1.9753 1.9757 417.1871 417.2960 0.0164 -1.0000 -1.0000 5052726 1583351494.60 151.5385 60.0027 32.0000 1.9752 1.9757 417.2240 417.3328 0.0164 -1.0000 -1.0000 5052788 1583351494.70 151.5385 60.0027 32.0000 1.9760 1.9764 417.2054 417.3147 0.0165 -1.0000 -1.0000 5053023 1583351494.80 151.5385 60.0027 32.0000 1.9757 1.9761 417.1119 417.2206 0.0163 -1.0000 -1.0000 5053085 1583351494.90 151.5385 60.0027 32.0000 1.9752 1.9756 417.2166 417.3251 0.0164 -1.0000 -1.0000 5053148 1583351495.00 151.4346 60.0024 32.0000 1.9749 1.9753 417.2236 417.3327 0.0163 -1.0000 -1.0000 5053226 1583351495.10 151.4346 60.0024 32.0000 1.9752 1.9756 417.2498 417.3576 0.0164 -1.0000 -1.0000 5053289 1583351495.20 151.4346 60.0024 32.0000 1.9754 1.9758 417.2567 417.3662 0.0165 -1.0000 -1.0000 5053616 1583351495.30 151.4346 60.0024 32.0000 1.9759 1.9763 417.1453 417.2542 0.0164 -1.0000 -1.0000 5053679 1583351495.40 151.4346 60.0024 32.0000 1.9764 1.9768 417.1234 417.2319 0.0164 -1.0000 -1.0000 5053741 1583351495.50 151.4346 60.0024 32.0000 1.9753 1.9758 417.0203 417.1295 0.0164 -1.0000 -1.0000 5053819 1583351495.60 151.4804 60.0024 32.0000 1.9754 1.9758 417.1701 417.2789 0.0164 -1.0000 -1.0000 5053882 1583351495.70 151.4804 60.0024 32.0000 1.9757 1.9761 417.2650 417.3742 0.0164 -1.0000 -1.0000 5054288 1583351495.80 151.4804 60.0024 32.0000 1.9751 1.9756 417.3241 417.4328 0.0164 -1.0000 -1.0000 5054366 1583351495.90 151.4804 60.0024 32.0000 1.9760 1.9764 417.3454 417.4553 0.0165 -1.0000 -1.0000 5054429 1583351496.00 151.4804 60.0024 32.0000 1.9768 1.9772 417.1704 417.2793 0.0163 -1.0000 -1.0000 5054491 1583351496.10 151.5918 60.0024 32.0000 1.9768 1.9773 417.0854 417.1932 0.0162 -1.0000 -1.0000 5054554 1583351496.20 151.5918 60.0024 32.0000 1.9765 1.9769 417.0979 417.2066 0.0164 -1.0000 -1.0000 5054788 1583351496.30 151.5918 60.0024 32.0000 1.9760 1.9764 417.2691 417.3783 0.0164 -1.0000 -1.0000 5054851 1583351496.40 151.5918 60.0024 32.0000 1.9757 1.9761 417.4313 417.5408 0.0165 -1.0000 -1.0000 5054913 1583351496.50 151.5918 60.0024 32.0000 1.9750 1.9754 417.3040 417.4135 0.0164 -1.0000 -1.0000 5054976 1583351496.60 151.4836 60.0024 32.0000 1.9753 1.9757 417.2345 417.3426 0.0163 -1.0000 -1.0000 5055054 1583351496.70 151.4344 60.0024 32.0000 1.9762 1.9766 417.1760 417.2839 0.0162 -1.0000 -1.0000 5055289 1583351496.80 151.4344 60.0024 32.0000 1.9761 1.9765 417.0852 417.1936 0.0163 -1.0000 -1.0000 5055351 1583351496.90 151.4344 60.0024 32.0000 1.9763 1.9767 417.0693 417.1788 0.0165 -1.0000 -1.0000 5055413 1583351497.00 151.4344 60.0024 32.0000 1.9758 1.9763 417.2356 417.3445 0.0164 -1.0000 -1.0000 5055492 1583351497.10 151.4344 60.0024 32.0000 1.9758 1.9762 417.2278 417.3367 0.0163 -1.0000 -1.0000 5055554 1583351497.20 151.5122 60.0024 32.0000 1.9762 1.9766 417.2366 417.3450 0.0164 -1.0000 -1.0000 5055616 1583351497.30 151.5122 60.0024 32.0000 1.9765 1.9769 417.1746 417.2839 0.0165 -1.0000 -1.0000 5056116 1583351497.40 151.5122 60.0024 32.0000 1.9770 1.9774 417.0670 417.1748 0.0163 -1.0000 -1.0000 5056195 1583351497.50 151.5122 60.0024 32.0000 1.9760 1.9765 417.2127 417.3213 0.0163 -1.0000 -1.0000 5056273 1583351497.60 151.5122 60.0024 32.0000 1.9753 1.9757 417.2728 417.3819 0.0164 -1.0000 -1.0000 5056335 1583351497.70 151.5851 60.0024 32.0000 1.9754 1.9758 417.3755 417.4846 0.0164 -1.0000 -1.0000 5056398 1583351497.80 151.5897 60.0024 32.0000 1.9761 1.9765 417.1911 417.3010 0.0165 -1.0000 -1.0000 5056476 1583351497.90 151.5897 60.0024 32.0000 1.9759 1.9764 417.1860 417.2952 0.0164 -1.0000 -1.0000 5056538 1583351498.00 151.5897 60.0024 32.0000 1.9765 1.9769 417.0828 417.1915 0.0163 -1.0000 -1.0000 5056601 1583351498.10 151.5897 60.0024 32.0000 1.9755 1.9760 417.0807 417.1893 0.0164 -1.0000 -1.0000 5056663 1583351498.20 151.5897 60.0024 32.0000 1.9755 1.9759 417.1284 417.2369 0.0163 -1.0000 -1.0000 5056726 1583351498.30 151.5175 60.0024 32.0000 1.9754 1.9758 417.2185 417.3266 0.0163 -1.0000 -1.0000 5056789 1583351498.40 151.5175 60.0024 32.0000 1.9752 1.9756 417.2844 417.3940 0.0165 -1.0000 -1.0000 5056866 1583351498.50 151.5175 60.0024 32.0000 1.9755 1.9760 417.1800 417.2880 0.0163 -1.0000 -1.0000 5056929 1583351498.60 151.5175 60.0024 32.0000 1.9756 1.9760 417.0728 417.1816 0.0164 -1.0000 -1.0000 5056992 1583351498.70 151.5175 60.0024 32.0000 1.9759 1.9764 417.1379 417.2462 0.0163 -1.0000 -1.0000 5057070 1583351498.80 151.5175 60.0024 32.0000 1.9759 1.9763 417.2463 417.3556 0.0164 -1.0000 -1.0000 5057132 1583351498.90 151.4129 60.0024 32.0000 1.9750 1.9755 417.2289 417.3368 0.0162 -1.0000 -1.0000 5057195 1583351499.00 151.4129 60.0024 32.0000 1.9753 1.9757 417.3131 417.4213 0.0163 -1.0000 -1.0000 5057257 1583351499.10 151.4129 60.0024 32.0000 1.9758 1.9762 417.2995 417.4073 0.0162 -1.0000 -1.0000 5057320 1583351499.20 151.4129 60.0024 32.0000 1.9748 1.9752 417.2997 417.4082 0.0163 -1.0000 -1.0000 5057398 1583351499.30 151.4129 60.0024 32.0000 1.9759 1.9763 417.2353 417.3435 0.0163 -1.0000 -1.0000 5057617 1583351499.40 151.4153 60.0024 32.0000 1.9765 1.9769 417.1109 417.2198 0.0164 -1.0000 -1.0000 5057695 1583351499.50 151.5429 60.0024 32.0000 1.9756 1.9760 417.1854 417.2947 0.0164 -1.0000 -1.0000 5057757 1583351499.60 151.5429 60.0024 32.0000 1.9753 1.9757 417.2951 417.4028 0.0162 -1.0000 -1.0000 5057819 1583351499.70 151.5429 60.0024 32.0000 1.9750 1.9755 417.3400 417.4478 0.0162 -1.0000 -1.0000 5057882 1583351499.80 151.5429 60.0024 32.0000 1.9750 1.9754 417.2440 417.3525 0.0164 -1.0000 -1.0000 5058867 1583351499.90 151.5429 60.0024 32.0000 1.9756 1.9760 417.0806 417.1897 0.0164 -1.0000 -1.0000 5058929 1583351500.00 151.4458 60.0027 32.0000 1.9761 1.9765 417.0329 417.1418 0.0164 -1.0000 -1.0000 5058991 1583351500.10 151.4458 60.0027 32.0000 1.9761 1.9766 417.0886 417.1970 0.0163 -1.0000 -1.0000 5059070 1583351500.20 151.4458 60.0027 32.0000 1.9754 1.9758 417.1428 417.2521 0.0164 -1.0000 -1.0000 5059132 1583351500.30 151.4458 60.0027 32.0000 1.9755 1.9759 417.2691 417.3778 0.0164 -1.0000 -1.0000 5059195 1583351500.40 151.4458 60.0027 32.0000 1.9750 1.9754 417.2886 417.3980 0.0165 -1.0000 -1.0000 5059273 1583351500.50 151.4458 60.0027 32.0000 1.9750 1.9754 417.1652 417.2745 0.0164 -1.0000 -1.0000 5059335 1583351500.60 151.4618 60.0027 32.0000 1.9757 1.9762 417.2162 417.3256 0.0165 -1.0000 -1.0000 5059398 1583351500.70 151.5341 60.0027 32.0000 1.9763 1.9768 417.0540 417.1624 0.0162 -1.0000 -1.0000 5059460 1583351500.80 151.5341 60.0027 32.0000 1.9760 1.9764 417.1487 417.2577 0.0164 -1.0000 -1.0000 5059913 1583351500.90 151.5341 60.0027 32.0000 1.9759 1.9763 417.2081 417.3168 0.0164 -1.0000 -1.0000 5059976 1583351501.00 151.5341 60.0027 32.0000 1.9763 1.9768 417.3188 417.4276 0.0164 -1.0000 -1.0000 5100054 1583351501.10 151.5341 60.0027 32.0000 1.9758 1.9762 417.2987 417.4072 0.0163 -1.0000 -1.0000 5100116 1583351501.20 151.5720 60.0027 32.0000 1.9754 1.9758 417.3101 417.4184 0.0162 -1.0000 -1.0000 5100194 1583351501.30 151.5720 60.0027 32.0000 1.9750 1.9754 417.2481 417.3562 0.0163 -1.0000 -1.0000 5100241 1583351501.40 151.5720 60.0027 32.0000 1.9763 1.9767 417.0829 417.1918 0.0164 -1.0000 -1.0000 5100319 1583351501.50 151.5720 60.0027 32.0000 1.9760 1.9765 417.1533 417.2618 0.0163 -1.0000 -1.0000 5100382 1583351501.60 151.5720 60.0027 32.0000 1.9758 1.9762 417.1011 417.2107 0.0166 -1.0000 -1.0000 5100444 1583351501.70 151.5308 60.0027 32.0000 1.9764 1.9768 417.0595 417.1680 0.0163 -1.0000 -1.0000 5100507 1583351501.80 151.5176 60.0027 32.0000 1.9756 1.9760 417.2226 417.3321 0.0165 -1.0000 -1.0000 5100585 1583351501.90 151.5176 60.0027 32.0000 1.9752 1.9756 417.2950 417.4045 0.0165 -1.0000 -1.0000 5100648 1583351502.00 151.5176 60.0027 32.0000 1.9756 1.9760 417.2846 417.3928 0.0162 -1.0000 -1.0000 5100710 1583351502.10 151.5176 60.0027 32.0000 1.9757 1.9762 417.1968 417.3054 0.0165 -1.0000 -1.0000 5100788 1583351502.20 151.5176 60.0027 32.0000 1.9762 1.9766 417.0866 417.1955 0.0163 -1.0000 -1.0000 5100851 1583351502.30 151.5144 60.0027 32.0000 1.9754 1.9758 417.0359 417.1448 0.0165 -1.0000 -1.0000 5100913 1583351502.40 151.5144 60.0027 32.0000 1.9762 1.9767 417.0447 417.1530 0.0163 -1.0000 -1.0000 5100991 1583351502.50 151.5144 60.0027 32.0000 1.9760 1.9765 417.1325 417.2405 0.0163 -1.0000 -1.0000 5101054 1583351502.60 151.5144 60.0027 32.0000 1.9765 1.9769 417.2830 417.3920 0.0164 -1.0000 -1.0000 5101116 1583351502.70 151.5144 60.0027 32.0000 1.9752 1.9756 417.3512 417.4595 0.0162 -1.0000 -1.0000 5101179 1583351502.80 151.5144 60.0027 32.0000 1.9756 1.9760 417.2864 417.3942 0.0162 -1.0000 -1.0000 5101241 1583351502.90 151.5144 60.0027 32.0000 1.9760 1.9764 417.1213 417.2301 0.0165 -1.0000 -1.0000 5101523 1583351503.00 151.5144 60.0027 32.0000 1.9752 1.9756 417.0421 417.1517 0.0164 -1.0000 -1.0000 5101601 1583351503.10 151.5144 60.0027 32.0000 1.9756 1.9760 417.1181 417.2274 0.0165 -1.0000 -1.0000 5101663 1583351503.20 151.5144 60.0027 32.0000 1.9744 1.9748 417.2242 417.3329 0.0164 -1.0000 -1.0000 5101741 1583351503.30 151.5144 60.0027 32.0000 1.9751 1.9755 417.1996 417.3082 0.0163 -1.0000 -1.0000 5101804 1583351503.40 151.4140 60.0027 32.0000 1.9757 1.9761 417.1610 417.2702 0.0165 -1.0000 -1.0000 5101866 1583351503.50 151.4140 60.0027 32.0000 1.9754 1.9758 417.1452 417.2540 0.0164 -1.0000 -1.0000 5101929 1583351503.60 151.4140 60.0027 32.0000 1.9754 1.9759 417.0024 417.1111 0.0164 -1.0000 -1.0000 5101991 1583351503.70 151.4140 60.0027 32.0000 1.9754 1.9758 417.0776 417.1872 0.0166 -1.0000 -1.0000 5102070 1583351503.80 151.4140 60.0027 32.0000 1.9750 1.9754 417.2913 417.4010 0.0165 -1.0000 -1.0000 5102132 1583351503.90 151.4388 60.0027 32.0000 1.9745 1.9749 417.2792 417.3890 0.0165 -1.0000 -1.0000 5102257 1583351504.00 151.4966 60.0027 32.0000 1.9750 1.9754 417.2362 417.3456 0.0165 -1.0000 -1.0000 5102320 1583351504.10 151.4966 60.0027 32.0000 1.9754 1.9758 417.1474 417.2566 0.0164 -1.0000 -1.0000 5102398 1583351504.20 151.4966 60.0027 32.0000 1.9759 1.9763 417.1430 417.2530 0.0164 -1.0000 -1.0000 5102460 1583351504.30 151.4966 60.0027 32.0000 1.9766 1.9770 417.1336 417.2413 0.0163 -1.0000 -1.0000 5102523 1583351504.40 151.4966 60.0027 32.0000 1.9759 1.9763 417.1918 417.3004 0.0163 -1.0000 -1.0000 5102601 1583351504.50 151.5836 60.0027 32.0000 1.9755 1.9759 417.2997 417.4075 0.0163 -1.0000 -1.0000 5102773 1583351504.60 151.5836 60.0027 32.0000 1.9759 1.9763 417.2742 417.3835 0.0164 -1.0000 -1.0000 5102835 1583351504.70 151.5836 60.0027 32.0000 1.9753 1.9757 417.3691 417.4775 0.0163 -1.0000 -1.0000 5102913 1583351504.80 151.5836 60.0027 32.0000 1.9757 1.9761 417.2739 417.3824 0.0164 -1.0000 -1.0000 5102976 1583351504.90 151.5836 60.0027 32.0000 1.9754 1.9758 417.2045 417.3137 0.0164 -1.0000 -1.0000 5103038 1583351505.00 151.5836 60.0027 32.0000 1.9758 1.9762 417.1387 417.2470 0.0163 -1.0000 -1.0000 5103101 1583351505.10 151.4506 60.0026 32.0000 1.9754 1.9759 417.0783 417.1870 0.0164 -1.0000 -1.0000 5103163 1583351505.20 151.4506 60.0026 32.0000 1.9759 1.9763 417.1894 417.2986 0.0165 -1.0000 -1.0000 5103241 1583351505.30 151.4506 60.0026 32.0000 1.9751 1.9756 417.2743 417.3834 0.0164 -1.0000 -1.0000 5103304 1583351505.40 151.4506 60.0026 32.0000 1.9747 1.9751 417.3192 417.4288 0.0165 -1.0000 -1.0000 5103367 1583351505.50 151.4506 60.0026 32.0000 1.9743 1.9747 417.3581 417.4670 0.0164 -1.0000 -1.0000 5103757 1583351505.60 151.4331 60.0026 32.0000 1.9753 1.9758 417.2498 417.3589 0.0164 -1.0000 -1.0000 5103819 1583351505.70 151.4252 60.0026 32.0000 1.9759 1.9764 417.2578 417.3651 0.0161 -1.0000 -1.0000 5103882 1583351505.80 151.4252 60.0026 32.0000 1.9757 1.9761 417.0817 417.1901 0.0163 -1.0000 -1.0000 5103944 1583351505.90 151.4252 60.0026 32.0000 1.9762 1.9766 417.1093 417.2177 0.0164 -1.0000 -1.0000 5104007 1583351506.00 151.4252 60.0026 32.0000 1.9754 1.9758 417.1811 417.2893 0.0162 -1.0000 -1.0000 5105038 1583351506.10 151.4313 60.0026 32.0000 1.9749 1.9754 417.1560 417.2636 0.0162 -1.0000 -1.0000 5105101 1583351506.20 151.5465 60.0026 32.0000 1.9741 1.9745 417.3012 417.4098 0.0163 -1.0000 -1.0000 5105163 1583351506.30 151.5465 60.0026 32.0000 1.9745 1.9749 417.3319 417.4408 0.0164 -1.0000 -1.0000 5105226 1583351506.40 151.5465 60.0026 32.0000 1.9757 1.9761 417.0598 417.1683 0.0164 -1.0000 -1.0000 5105304 1583351506.50 151.5465 60.0026 32.0000 1.9763 1.9767 417.0265 417.1362 0.0165 -1.0000 -1.0000 5105366 1583351506.60 151.5465 60.0026 32.0000 1.9756 1.9761 417.0988 417.2083 0.0165 -1.0000 -1.0000 5105429 1583351506.70 151.4703 60.0026 32.0000 1.9753 1.9757 417.2432 417.3524 0.0163 -1.0000 -1.0000 5105507 1583351506.80 151.4703 60.0026 32.0000 1.9750 1.9754 417.4055 417.5148 0.0165 -1.0000 -1.0000 5105569 1583351506.90 151.4703 60.0026 32.0000 1.9751 1.9755 417.3148 417.4242 0.0164 -1.0000 -1.0000 5105632 1583351507.00 151.4703 60.0026 32.0000 1.9748 1.9753 417.2964 417.4057 0.0164 -1.0000 -1.0000 5105710 1583351507.10 151.4703 60.0026 32.0000 1.9758 1.9762 417.1714 417.2799 0.0164 -1.0000 -1.0000 5105773 1583351507.20 151.4560 60.0026 32.0000 1.9754 1.9758 417.1011 417.2105 0.0164 -1.0000 -1.0000 5105835 1583351507.30 151.4346 60.0026 32.0000 1.9761 1.9766 417.0658 417.1748 0.0164 -1.0000 -1.0000 5105898 1583351507.40 151.4346 60.0026 32.0000 1.9756 1.9760 417.1216 417.2294 0.0163 -1.0000 -1.0000 5105960 1583351507.50 151.4346 60.0026 32.0000 1.9758 1.9762 417.2142 417.3231 0.0164 -1.0000 -1.0000 5106148 1583351507.60 151.4346 60.0026 32.0000 1.9755 1.9759 417.3595 417.4687 0.0164 -1.0000 -1.0000 5106210 1583351507.70 151.4346 60.0026 32.0000 1.9757 1.9761 417.1965 417.3057 0.0164 -1.0000 -1.0000 5106273 1583351507.80 151.5343 60.0026 32.0000 1.9762 1.9766 417.1069 417.2161 0.0164 -1.0000 -1.0000 5106351 1583351507.90 151.5343 60.0026 32.0000 1.9760 1.9764 417.2079 417.3174 0.0165 -1.0000 -1.0000 5106413 1583351508.00 151.5343 60.0026 32.0000 1.9753 1.9757 417.3171 417.4264 0.0164 -1.0000 -1.0000 5106538 1583351508.10 151.5343 60.0026 32.0000 1.9751 1.9755 417.3297 417.4388 0.0164 -1.0000 -1.0000 5106601 1583351508.20 151.5343 60.0026 32.0000 1.9754 1.9758 417.3045 417.4134 0.0164 -1.0000 -1.0000 5106663 1583351508.30 151.5515 60.0026 32.0000 1.9761 1.9765 417.2517 417.3614 0.0165 -1.0000 -1.0000 5106726 1583351508.40 151.5596 60.0026 32.0000 1.9761 1.9765 417.1067 417.2151 0.0163 -1.0000 -1.0000 5106804 1583351508.50 151.5596 60.0026 32.0000 1.9763 1.9768 417.0759 417.1854 0.0165 -1.0000 -1.0000 5106866 1583351508.60 151.5596 60.0026 32.0000 1.9761 1.9765 417.0920 417.2015 0.0164 -1.0000 -1.0000 5107601 1583351508.70 151.5596 60.0026 32.0000 1.9758 1.9762 417.2057 417.3149 0.0164 -1.0000 -1.0000 5107679 1583351508.80 151.5596 60.0026 32.0000 1.9756 1.9760 417.3319 417.4414 0.0165 -1.0000 -1.0000 5107741 1583351508.90 151.4870 60.0026 32.0000 1.9751 1.9756 417.2436 417.3530 0.0165 -1.0000 -1.0000 5107804 1583351509.00 151.4870 60.0026 32.0000 1.9746 1.9750 417.2325 417.3420 0.0165 -1.0000 -1.0000 5107866 1583351509.10 151.4870 60.0026 32.0000 1.9759 1.9764 417.1898 417.2993 0.0164 -1.0000 -1.0000 5107929 1583351509.20 151.4870 60.0026 32.0000 1.9759 1.9763 417.0989 417.2079 0.0165 -1.0000 -1.0000 5108007 1583351509.30 151.4870 60.0026 32.0000 1.9765 1.9769 417.1222 417.2311 0.0163 -1.0000 -1.0000 5108069 1583351509.40 151.4552 60.0026 32.0000 1.9762 1.9767 417.1596 417.2678 0.0163 -1.0000 -1.0000 5108132 1583351509.50 151.4552 60.0026 32.0000 1.9759 1.9763 417.1819 417.2913 0.0164 -1.0000 -1.0000 5108210 1583351509.60 151.4552 60.0026 32.0000 1.9751 1.9755 417.3693 417.4778 0.0163 -1.0000 -1.0000 5108273 1583351509.70 151.4552 60.0026 32.0000 1.9756 1.9760 417.3331 417.4419 0.0164 -1.0000 -1.0000 5108335 1583351509.80 151.4552 60.0026 32.0000 1.9763 1.9768 417.2430 417.3516 0.0164 -1.0000 -1.0000 5108413 1583351509.90 151.4552 60.0026 32.0000 1.9764 1.9769 417.0997 417.2086 0.0164 -1.0000 -1.0000 5108476 1583351510.00 151.5703 60.0029 32.0000 1.9758 1.9762 417.1386 417.2473 0.0163 -1.0000 -1.0000 5108538 1583351510.10 151.5703 60.0029 32.0000 1.9760 1.9765 417.2415 417.3503 0.0163 -1.0000 -1.0000 5108601 1583351510.20 151.5703 60.0029 32.0000 1.9762 1.9766 417.2589 417.3679 0.0163 -1.0000 -1.0000 5109038 1583351510.30 151.5703 60.0029 32.0000 1.9756 1.9761 417.2336 417.3429 0.0164 -1.0000 -1.0000 5109101 1583351510.40 151.5703 60.0029 32.0000 1.9751 1.9755 417.1613 417.2704 0.0164 -1.0000 -1.0000 5109163 1583351510.50 151.5703 60.0029 32.0000 1.9752 1.9757 417.1584 417.2674 0.0164 -1.0000 -1.0000 5109226 1583351510.60 151.5703 60.0029 32.0000 1.9756 1.9760 417.0971 417.2058 0.0163 -1.0000 -1.0000 5109289 1583351510.70 151.4626 60.0029 32.0000 1.9759 1.9763 417.1096 417.2175 0.0163 -1.0000 -1.0000 5109366 1583351510.80 151.4626 60.0029 32.0000 1.9761 1.9765 417.0816 417.1911 0.0165 -1.0000 -1.0000 5109429 1583351510.90 151.4626 60.0029 32.0000 1.9748 1.9752 417.1834 417.2923 0.0163 -1.0000 -1.0000 5109492 1583351511.00 151.4626 60.0029 32.0000 1.9747 1.9751 417.2016 417.3106 0.0164 -1.0000 -1.0000 5109570 1583351511.10 151.4626 60.0029 32.0000 1.9751 1.9755 417.0975 417.2062 0.0164 -1.0000 -1.0000 5109632 1583351511.20 151.4226 60.0029 32.0000 1.9754 1.9758 417.0986 417.2078 0.0164 -1.0000 -1.0000 5109757 1583351511.30 151.4226 60.0029 32.0000 1.9764 1.9769 417.0607 417.1694 0.0163 -1.0000 -1.0000 5109819 1583351511.40 151.4226 60.0029 32.0000 1.9761 1.9765 417.0904 417.2003 0.0165 -1.0000 -1.0000 5109882 1583351511.50 151.4226 60.0029 32.0000 1.9764 1.9768 417.1760 417.2853 0.0164 -1.0000 -1.0000 5109960 1583351511.60 151.4226 60.0029 32.0000 1.9759 1.9764 417.2200 417.3292 0.0164 -1.0000 -1.0000 5110023 1583351511.70 151.4226 60.0029 32.0000 1.9755 1.9759 417.2219 417.3310 0.0164 -1.0000 -1.0000 5110304 1583351511.80 151.5324 60.0029 32.0000 1.9753 1.9757 417.2803 417.3895 0.0164 -1.0000 -1.0000 5110382 1583351511.90 151.5358 60.0029 32.0000 1.9755 1.9759 417.2463 417.3558 0.0165 -1.0000 -1.0000 5110444 1583351512.00 151.5358 60.0029 32.0000 1.9754 1.9758 417.1665 417.2755 0.0164 -1.0000 -1.0000 5110507 1583351512.10 151.5358 60.0029 32.0000 1.9753 1.9757 417.1299 417.2389 0.0163 -1.0000 -1.0000 5110569 1583351512.20 151.5358 60.0029 32.0000 1.9760 1.9764 417.1293 417.2378 0.0164 -1.0000 -1.0000 5110632 1583351512.30 151.5267 60.0029 32.0000 1.9753 1.9757 417.2609 417.3698 0.0164 -1.0000 -1.0000 5110695 1583351512.40 151.4703 60.0029 32.0000 1.9741 1.9745 417.2731 417.3825 0.0164 -1.0000 -1.0000 5110773 1583351512.50 151.4703 60.0029 32.0000 1.9747 1.9752 417.2965 417.4052 0.0163 -1.0000 -1.0000 5110835 1583351512.60 151.4703 60.0029 32.0000 1.9746 1.9750 417.2492 417.3582 0.0164 -1.0000 -1.0000 5110898 1583351512.70 151.4703 60.0029 32.0000 1.9754 1.9759 417.0882 417.1978 0.0165 -1.0000 -1.0000 5110976 1583351512.80 151.4703 60.0029 32.0000 1.9766 1.9770 417.0717 417.1811 0.0165 -1.0000 -1.0000 5111038 1583351512.90 151.4031 60.0029 32.0000 1.9754 1.9759 417.0566 417.1661 0.0165 -1.0000 -1.0000 5111101 1583351513.00 151.4031 60.0029 32.0000 1.9755 1.9759 417.1399 417.2502 0.0166 -1.0000 -1.0000 5111179 1583351513.10 151.4031 60.0029 32.0000 1.9753 1.9758 417.1509 417.2605 0.0165 -1.0000 -1.0000 5111241 1583351513.20 151.4031 60.0029 32.0000 1.9752 1.9757 417.1282 417.2373 0.0164 -1.0000 -1.0000 5111304 1583351513.30 151.4031 60.0029 32.0000 1.9757 1.9762 417.2160 417.3257 0.0165 -1.0000 -1.0000 5111788 1583351513.40 151.4519 60.0029 32.0000 1.9762 1.9766 417.1752 417.2848 0.0165 -1.0000 -1.0000 5111835 1583351513.50 151.5040 60.0029 32.0000 1.9759 1.9763 417.0778 417.1872 0.0164 -1.0000 -1.0000 5111913 1583351513.60 151.5040 60.0029 32.0000 1.9761 1.9765 417.0786 417.1878 0.0164 -1.0000 -1.0000 5111976 1583351513.70 151.5040 60.0029 32.0000 1.9756 1.9761 417.0279 417.1371 0.0165 -1.0000 -1.0000 5112038 1583351513.80 151.5040 60.0029 32.0000 1.9748 1.9753 417.1489 417.2586 0.0165 -1.0000 -1.0000 5112335 1583351513.90 151.5040 60.0029 32.0000 1.9751 1.9756 417.2075 417.3164 0.0164 -1.0000 -1.0000 5112398 1583351514.00 151.5339 60.0029 32.0000 1.9754 1.9759 417.1913 417.3007 0.0164 -1.0000 -1.0000 5112460 1583351514.10 151.5339 60.0029 32.0000 1.9750 1.9755 417.2020 417.3105 0.0163 -1.0000 -1.0000 5112523 1583351514.20 151.5339 60.0029 32.0000 1.9753 1.9757 417.2011 417.3102 0.0164 -1.0000 -1.0000 5112585 1583351514.30 151.5339 60.0029 32.0000 1.9753 1.9757 417.1483 417.2568 0.0164 -1.0000 -1.0000 5112820 1583351514.40 151.5339 60.0029 32.0000 1.9760 1.9765 417.0889 417.1982 0.0164 -1.0000 -1.0000 5112882 1583351514.50 151.4234 60.0029 32.0000 1.9754 1.9758 417.1334 417.2425 0.0165 -1.0000 -1.0000 5112944 1583351514.60 151.4179 60.0029 32.0000 1.9755 1.9759 417.2254 417.3346 0.0164 -1.0000 -1.0000 5113023 1583351514.70 151.4179 60.0029 32.0000 1.9753 1.9758 417.2185 417.3281 0.0165 -1.0000 -1.0000 5113101 1583351514.80 151.4179 60.0029 32.0000 1.9756 1.9760 417.1756 417.2848 0.0164 -1.0000 -1.0000 5113273 1583351514.90 151.4179 60.0029 32.0000 1.9754 1.9758 417.2861 417.3952 0.0164 -1.0000 -1.0000 5113335 1583351515.00 151.4518 60.0029 32.0000 1.9759 1.9763 417.2596 417.3683 0.0163 -1.0000 -1.0000 5113398 1583351515.10 151.5457 60.0027 32.0000 1.9761 1.9765 417.1476 417.2555 0.0163 -1.0000 -1.0000 5113460 1583351515.20 151.5457 60.0027 32.0000 1.9765 1.9770 417.1347 417.2435 0.0164 -1.0000 -1.0000 5113538 1583351515.30 151.5457 60.0027 32.0000 1.9758 1.9762 417.1943 417.3026 0.0162 -1.0000 -1.0000 5114038 1583351515.40 151.5457 60.0027 32.0000 1.9752 1.9756 417.3186 417.4261 0.0163 -1.0000 -1.0000 5114101 1583351515.50 151.5457 60.0027 32.0000 1.9754 1.9758 417.2280 417.3365 0.0163 -1.0000 -1.0000 5114179 1583351515.60 151.5486 60.0027 32.0000 1.9754 1.9758 417.1148 417.2233 0.0164 -1.0000 -1.0000 5114241 1583351515.70 151.5486 60.0027 32.0000 1.9759 1.9764 417.0181 417.1278 0.0165 -1.0000 -1.0000 5114304 1583351515.80 151.5486 60.0027 32.0000 1.9747 1.9751 417.0715 417.1816 0.0165 -1.0000 -1.0000 5114554 1583351515.90 151.5486 60.0027 32.0000 1.9755 1.9759 417.1618 417.2711 0.0164 -1.0000 -1.0000 5114616 1583351516.00 151.5486 60.0027 32.0000 1.9748 1.9753 417.2124 417.3220 0.0165 -1.0000 -1.0000 5114679 1583351516.10 151.5486 60.0027 32.0000 1.9745 1.9750 417.1647 417.2738 0.0164 -1.0000 -1.0000 5114741 1583351516.20 151.4538 60.0027 32.0000 1.9755 1.9759 417.1747 417.2836 0.0164 -1.0000 -1.0000 5114804 1583351516.30 151.4538 60.0027 32.0000 1.9764 1.9768 417.1394 417.2492 0.0165 -1.0000 -1.0000 5114866 1583351516.40 151.4538 60.0027 32.0000 1.9767 1.9771 417.0978 417.2067 0.0164 -1.0000 -1.0000 5115054 1583351516.50 151.4538 60.0027 32.0000 1.9759 1.9763 417.1151 417.2244 0.0165 -1.0000 -1.0000 5115116 1583351516.60 151.4538 60.0027 32.0000 1.9756 1.9760 417.1404 417.2492 0.0164 -1.0000 -1.0000 5115179 1583351516.70 151.4538 60.0027 32.0000 1.9753 1.9758 417.2616 417.3718 0.0165 -1.0000 -1.0000 5115257 1583351516.80 151.4782 60.0027 32.0000 1.9762 1.9766 417.2066 417.3156 0.0164 -1.0000 -1.0000 5115320 1583351516.90 151.5160 60.0027 32.0000 1.9762 1.9767 417.1315 417.2403 0.0164 -1.0000 -1.0000 5115554 1583351517.00 151.5160 60.0027 32.0000 1.9765 1.9769 417.0505 417.1601 0.0165 -1.0000 -1.0000 5115632 1583351517.10 151.5160 60.0027 32.0000 1.9758 1.9762 417.1124 417.2218 0.0164 -1.0000 -1.0000 5115695 1583351517.20 151.5160 60.0027 32.0000 1.9755 1.9759 417.2143 417.3234 0.0164 -1.0000 -1.0000 5115757 1583351517.30 151.5160 60.0027 32.0000 1.9744 1.9748 417.2855 417.3952 0.0165 -1.0000 -1.0000 5115819 1583351517.40 151.5387 60.0027 32.0000 1.9748 1.9752 417.1297 417.2381 0.0164 -1.0000 -1.0000 5115882 1583351517.50 151.5387 60.0027 32.0000 1.9766 1.9770 417.1090 417.2182 0.0164 -1.0000 -1.0000 5115960 1583351517.60 151.5387 60.0027 32.0000 1.9765 1.9770 417.0171 417.1262 0.0164 -1.0000 -1.0000 5116023 1583351517.70 151.5387 60.0027 32.0000 1.9760 1.9765 417.1398 417.2493 0.0165 -1.0000 -1.0000 5116085 1583351517.80 151.5387 60.0027 32.0000 1.9762 1.9767 417.1342 417.2441 0.0165 -1.0000 -1.0000 5116163 1583351517.90 151.5387 60.0027 32.0000 1.9758 1.9762 417.2067 417.3157 0.0163 -1.0000 -1.0000 5116335 1583351518.00 151.4411 60.0027 32.0000 1.9760 1.9764 417.1804 417.2889 0.0163 -1.0000 -1.0000 5116398 1583351518.10 151.4411 60.0027 32.0000 1.9758 1.9762 417.0949 417.2021 0.0162 -1.0000 -1.0000 5116476 1583351518.20 151.4411 60.0027 32.0000 1.9765 1.9769 417.0600 417.1681 0.0163 -1.0000 -1.0000 5116538 1583351518.30 151.4411 60.0027 32.0000 1.9755 1.9759 417.1256 417.2343 0.0164 -1.0000 -1.0000 5116601 1583351518.40 151.4411 60.0027 32.0000 1.9757 1.9762 417.1915 417.3012 0.0165 -1.0000 -1.0000 5116835 1583351518.50 151.4536 60.0027 32.0000 1.9763 1.9767 417.2233 417.3318 0.0162 -1.0000 -1.0000 5116898 1583351518.60 151.4628 60.0027 32.0000 1.9762 1.9766 417.3898 417.4982 0.0164 -1.0000 -1.0000 5116960 1583351518.70 151.4628 60.0027 32.0000 1.9757 1.9762 417.3582 417.4674 0.0164 -1.0000 -1.0000 5117038 1583351518.80 151.4628 60.0027 32.0000 1.9751 1.9755 417.2918 417.4016 0.0165 -1.0000 -1.0000 5117101 1583351518.90 151.4628 60.0027 32.0000 1.9752 1.9757 417.2586 417.3676 0.0163 -1.0000 -1.0000 5117163 1583351519.00 151.4628 60.0027 32.0000 1.9762 1.9766 417.1657 417.2746 0.0164 -1.0000 -1.0000 5117335 1583351519.10 151.5553 60.0027 32.0000 1.9759 1.9764 417.2280 417.3377 0.0165 -1.0000 -1.0000 5117398 1583351519.20 151.5553 60.0027 32.0000 1.9761 1.9765 417.3169 417.4265 0.0165 -1.0000 -1.0000 5117476 1583351519.30 151.5553 60.0027 32.0000 1.9749 1.9753 417.2865 417.3954 0.0163 -1.0000 -1.0000 5117538 1583351519.40 151.5553 60.0027 32.0000 1.9744 1.9749 417.2626 417.3717 0.0165 -1.0000 -1.0000 5117601 1583351519.50 151.5553 60.0027 32.0000 1.9755 1.9760 417.2324 417.3421 0.0165 -1.0000 -1.0000 5117788 1583351519.60 151.4568 60.0026 32.0000 1.9757 1.9761 417.1412 417.2510 0.0165 -1.0000 -1.0000 5117851 1583351519.70 151.4391 60.0026 32.0000 1.9754 1.9759 416.9923 417.1014 0.0164 -1.0000 -1.0000 5117913 1583351519.80 151.4391 60.0026 32.0000 1.9756 1.9760 417.0821 417.1916 0.0164 -1.0000 -1.0000 5117991 1583351519.90 151.4391 60.0026 32.0000 1.9749 1.9754 417.1314 417.2403 0.0164 -1.0000 -1.0000 5118054 1583351520.00 151.4391 60.0026 32.0000 1.9757 1.9761 417.3032 417.4127 0.0165 -1.0000 -1.0000 5118585 1583351520.10 151.4391 60.0026 32.0000 1.9752 1.9756 417.2680 417.3771 0.0164 -1.0000 -1.0000 5118663 1583351520.20 151.4391 60.0026 32.0000 1.9756 1.9760 417.2477 417.3573 0.0165 -1.0000 -1.0000 5118726 1583351520.30 151.5168 60.0026 32.0000 1.9761 1.9765 417.1744 417.2834 0.0164 -1.0000 -1.0000 5118788 1583351520.40 151.5168 60.0026 32.0000 1.9764 1.9768 417.1133 417.2223 0.0164 -1.0000 -1.0000 5118866 1583351520.50 151.5168 60.0026 32.0000 1.9766 1.9770 417.1087 417.2184 0.0166 -1.0000 -1.0000 5119070 1583351520.60 151.5168 60.0026 32.0000 1.9763 1.9768 417.0950 417.2033 0.0161 -1.0000 -1.0000 5119132 1583351520.70 151.5168 60.0026 32.0000 1.9759 1.9764 417.1110 417.2206 0.0165 -1.0000 -1.0000 5119195 1583351520.80 151.4721 60.0026 32.0000 1.9749 1.9753 417.2298 417.3391 0.0165 -1.0000 -1.0000 5119257 1583351520.90 151.4691 60.0026 32.0000 1.9752 1.9756 417.3277 417.4378 0.0166 -1.0000 -1.0000 5119320 1583351521.00 151.4691 60.0026 32.0000 1.9752 1.9756 417.2239 417.3332 0.0164 -1.0000 -1.0000 5119570 1583351521.10 151.4691 60.0026 32.0000 1.9749 1.9753 417.1591 417.2682 0.0164 -1.0000 -1.0000 5119632 1583351521.20 151.4691 60.0026 32.0000 1.9764 1.9768 417.1152 417.2237 0.0163 -1.0000 -1.0000 5119710 1583351521.30 151.4691 60.0026 32.0000 1.9756 1.9761 417.1111 417.2211 0.0165 -1.0000 -1.0000 5119773 1583351521.40 151.4569 60.0026 32.0000 1.9755 1.9759 417.0997 417.2087 0.0165 -1.0000 -1.0000 5119835 1583351521.50 151.4569 60.0026 32.0000 1.9756 1.9761 417.2514 417.3611 0.0164 -1.0000 -1.0000 5119913 1583351521.60 151.4569 60.0026 32.0000 1.9749 1.9753 417.2077 417.3173 0.0165 -1.0000 -1.0000 5120085 1583351521.70 151.4569 60.0026 32.0000 1.9751 1.9755 417.2231 417.3326 0.0165 -1.0000 -1.0000 5120148 1583351521.80 151.4569 60.0026 32.0000 1.9751 1.9756 417.2764 417.3854 0.0164 -1.0000 -1.0000 5120226 1583351521.90 151.5176 60.0026 32.0000 1.9754 1.9758 417.2575 417.3663 0.0164 -1.0000 -1.0000 5120288 1583351522.00 151.5176 60.0026 32.0000 1.9757 1.9762 417.1718 417.2811 0.0164 -1.0000 -1.0000 5120351 1583351522.10 151.5176 60.0026 32.0000 1.9766 1.9770 417.0749 417.1837 0.0163 -1.0000 -1.0000 5120632 1583351522.20 151.5176 60.0026 32.0000 1.9760 1.9764 417.0626 417.1710 0.0163 -1.0000 -1.0000 5120695 1583351522.30 151.5176 60.0026 32.0000 1.9756 1.9761 417.0391 417.1473 0.0163 -1.0000 -1.0000 5120757 1583351522.40 151.4924 60.0026 32.0000 1.9755 1.9760 417.1718 417.2802 0.0163 -1.0000 -1.0000 5120835 1583351522.50 151.4741 60.0026 32.0000 1.9754 1.9758 417.2199 417.3286 0.0163 -1.0000 -1.0000 5120898 1583351522.60 151.4741 60.0026 32.0000 1.9755 1.9759 417.0881 417.1966 0.0163 -1.0000 -1.0000 5121273 1583351522.70 151.4741 60.0026 32.0000 1.9751 1.9756 417.0893 417.1985 0.0165 -1.0000 -1.0000 5121351 1583351522.80 151.4741 60.0026 32.0000 1.9751 1.9755 417.1697 417.2786 0.0163 -1.0000 -1.0000 5121413 1583351522.90 151.4741 60.0026 32.0000 1.9750 1.9755 417.2324 417.3412 0.0164 -1.0000 -1.0000 5121476 1583351523.00 151.4687 60.0026 32.0000 1.9745 1.9750 417.2574 417.3670 0.0165 -1.0000 -1.0000 5121554 1583351523.10 151.4157 60.0026 32.0000 1.9754 1.9758 417.2994 417.4091 0.0165 -1.0000 -1.0000 5121835 1583351523.20 151.4157 60.0026 32.0000 1.9751 1.9755 417.2558 417.3654 0.0164 -1.0000 -1.0000 5121913 1583351523.30 151.4157 60.0026 32.0000 1.9757 1.9761 417.1670 417.2766 0.0165 -1.0000 -1.0000 5121976 1583351523.40 151.4157 60.0026 32.0000 1.9763 1.9767 417.0641 417.1734 0.0165 -1.0000 -1.0000 5122038 1583351523.50 151.4157 60.0026 32.0000 1.9762 1.9767 417.0549 417.1645 0.0164 -1.0000 -1.0000 5122101 1583351523.60 151.5551 60.0026 32.0000 1.9763 1.9767 417.1336 417.2424 0.0164 -1.0000 -1.0000 5122304 1583351523.70 151.5551 60.0026 32.0000 1.9754 1.9759 417.2601 417.3694 0.0165 -1.0000 -1.0000 5122366 1583351523.80 151.5551 60.0026 32.0000 1.9747 1.9752 417.3075 417.4170 0.0164 -1.0000 -1.0000 5122429 1583351523.90 151.5551 60.0026 32.0000 1.9759 1.9763 417.1448 417.2532 0.0163 -1.0000 -1.0000 5122491 1583351524.00 151.5551 60.0026 32.0000 1.9760 1.9764 417.0643 417.1730 0.0164 -1.0000 -1.0000 5122554 1583351524.10 151.5551 60.0026 32.0000 1.9758 1.9762 417.0943 417.2043 0.0166 -1.0000 -1.0000 5122632 1583351524.20 151.5295 60.0026 32.0000 1.9746 1.9751 417.2255 417.3349 0.0164 -1.0000 -1.0000 5122694 1583351524.30 151.5295 60.0026 32.0000 1.9751 1.9756 417.2789 417.3885 0.0165 -1.0000 -1.0000 5122757 1583351524.40 151.5295 60.0026 32.0000 1.9754 1.9758 417.3261 417.4355 0.0164 -1.0000 -1.0000 5122835 1583351524.50 151.5295 60.0026 32.0000 1.9757 1.9762 417.2216 417.3306 0.0164 -1.0000 -1.0000 5122898 1583351524.60 151.5295 60.0026 32.0000 1.9764 1.9768 417.0881 417.1970 0.0164 -1.0000 -1.0000 5123023 1583351524.70 151.4018 60.0027 32.0000 1.9760 1.9764 417.0209 417.1295 0.0163 -1.0000 -1.0000 5123101 1583351524.80 151.4018 60.0027 32.0000 1.9759 1.9763 417.0381 417.1469 0.0163 -1.0000 -1.0000 5123163 1583351524.90 151.4018 60.0027 32.0000 1.9754 1.9758 417.2694 417.3781 0.0164 -1.0000 -1.0000 5123226 1583351525.00 151.4018 60.0027 32.0000 1.9748 1.9752 417.2427 417.3519 0.0164 -1.0000 -1.0000 5123289 1583351525.10 151.4018 60.0027 32.0000 1.9756 1.9760 417.2852 417.3934 0.0163 -1.0000 -1.0000 5123570 1583351525.20 151.4140 60.0027 32.0000 1.9765 1.9769 417.1257 417.2344 0.0163 -1.0000 -1.0000 5123648 1583351525.30 151.5136 60.0027 32.0000 1.9762 1.9767 417.0717 417.1802 0.0164 -1.0000 -1.0000 5123710 1583351525.40 151.5136 60.0027 32.0000 1.9764 1.9768 417.0609 417.1703 0.0164 -1.0000 -1.0000 5123773 1583351525.50 151.5136 60.0027 32.0000 1.9769 1.9774 417.1039 417.2126 0.0164 -1.0000 -1.0000 5123851 1583351525.60 151.5136 60.0027 32.0000 1.9759 1.9764 417.1411 417.2498 0.0163 -1.0000 -1.0000 5123913 1583351525.70 151.5136 60.0027 32.0000 1.9748 1.9753 417.2605 417.3700 0.0165 -1.0000 -1.0000 5124304 1583351525.80 151.5009 60.0027 32.0000 1.9746 1.9750 417.3629 417.4706 0.0162 -1.0000 -1.0000 5124366 1583351525.90 151.4717 60.0027 32.0000 1.9753 1.9757 417.3133 417.4223 0.0164 -1.0000 -1.0000 5124429 1583351526.00 151.4717 60.0027 32.0000 1.9747 1.9751 417.1507 417.2596 0.0163 -1.0000 -1.0000 5124491 1583351526.10 151.4717 60.0027 32.0000 1.9751 1.9756 417.0025 417.1117 0.0164 -1.0000 -1.0000 5124569 1583351526.20 151.4717 60.0027 32.0000 1.9762 1.9766 417.0037 417.1124 0.0163 -1.0000 -1.0000 5124789 1583351526.30 151.4717 60.0027 32.0000 1.9755 1.9759 417.0471 417.1561 0.0164 -1.0000 -1.0000 5124851 1583351526.40 151.4172 60.0027 32.0000 1.9750 1.9754 417.1863 417.2952 0.0164 -1.0000 -1.0000 5124929 1583351526.50 151.4172 60.0027 32.0000 1.9751 1.9755 417.2777 417.3872 0.0165 -1.0000 -1.0000 5125007 1583351526.60 151.4172 60.0027 32.0000 1.9750 1.9755 417.2602 417.3693 0.0164 -1.0000 -1.0000 5125070 1583351526.70 151.4172 60.0027 32.0000 1.9760 1.9764 417.2777 417.3873 0.0165 -1.0000 -1.0000 5125148 1583351526.80 151.4172 60.0027 32.0000 1.9760 1.9765 417.2033 417.3131 0.0165 -1.0000 -1.0000 5125210 1583351526.90 151.4979 60.0027 32.0000 1.9757 1.9761 417.1622 417.2709 0.0163 -1.0000 -1.0000 5125273 1583351527.00 151.5140 60.0027 32.0000 1.9762 1.9766 417.0787 417.1870 0.0163 -1.0000 -1.0000 5125351 1583351527.10 151.5140 60.0027 32.0000 1.9758 1.9762 417.1278 417.2362 0.0163 -1.0000 -1.0000 5125398 1583351527.20 151.5140 60.0027 32.0000 1.9755 1.9760 417.2931 417.4020 0.0164 -1.0000 -1.0000 5125648 1583351527.30 151.5140 60.0027 32.0000 1.9753 1.9757 417.2666 417.3755 0.0164 -1.0000 -1.0000 5125710 1583351527.40 151.5140 60.0027 32.0000 1.9745 1.9749 417.3121 417.4216 0.0165 -1.0000 -1.0000 5125773 1583351527.50 151.4958 60.0027 32.0000 1.9760 1.9764 417.2520 417.3610 0.0164 -1.0000 -1.0000 5125851 1583351527.60 151.4958 60.0027 32.0000 1.9759 1.9763 417.2235 417.3313 0.0162 -1.0000 -1.0000 5125913 1583351527.70 151.4958 60.0027 32.0000 1.9758 1.9762 417.0576 417.1664 0.0163 -1.0000 -1.0000 5126101 1583351527.80 151.4958 60.0027 32.0000 1.9751 1.9755 417.0334 417.1422 0.0164 -1.0000 -1.0000 5126163 1583351527.90 151.4958 60.0027 32.0000 1.9752 1.9756 416.9834 417.0931 0.0165 -1.0000 -1.0000 5126226 1583351528.00 151.4915 60.0027 32.0000 1.9757 1.9762 417.1103 417.2202 0.0165 -1.0000 -1.0000 5126288 1583351528.10 151.4576 60.0027 32.0000 1.9756 1.9760 417.1646 417.2743 0.0165 -1.0000 -1.0000 5126366 1583351528.20 151.4576 60.0027 32.0000 1.9753 1.9757 417.1532 417.2624 0.0164 -1.0000 -1.0000 5126851 1583351528.30 151.4576 60.0027 32.0000 1.9752 1.9757 417.2310 417.3398 0.0164 -1.0000 -1.0000 5126913 1583351528.40 151.4576 60.0027 32.0000 1.9757 1.9761 417.1053 417.2153 0.0164 -1.0000 -1.0000 5126976 1583351528.50 151.4576 60.0027 32.0000 1.9760 1.9764 417.1048 417.2134 0.0164 -1.0000 -1.0000 5127038 1583351528.60 151.5846 60.0027 32.0000 1.9755 1.9760 417.1093 417.2182 0.0165 -1.0000 -1.0000 5127101 1583351528.70 151.5846 60.0027 32.0000 1.9754 1.9759 417.2348 417.3429 0.0163 -1.0000 -1.0000 5127351 1583351528.80 151.5846 60.0027 32.0000 1.9755 1.9759 417.2871 417.3954 0.0163 -1.0000 -1.0000 5127413 1583351528.90 151.5846 60.0027 32.0000 1.9746 1.9751 417.2422 417.3517 0.0165 -1.0000 -1.0000 5127476 1583351529.00 151.5846 60.0027 32.0000 1.9749 1.9753 417.2326 417.3412 0.0163 -1.0000 -1.0000 5127538 1583351529.10 151.5579 60.0027 32.0000 1.9752 1.9756 417.2478 417.3561 0.0164 -1.0000 -1.0000 5127601 1583351529.20 151.4754 60.0027 32.0000 1.9752 1.9756 417.1463 417.2552 0.0164 -1.0000 -1.0000 5127851 1583351529.30 151.4754 60.0027 32.0000 1.9751 1.9756 417.1955 417.3049 0.0164 -1.0000 -1.0000 5127913 1583351529.40 151.4754 60.0027 32.0000 1.9752 1.9757 417.1889 417.2979 0.0164 -1.0000 -1.0000 5127976 1583351529.50 151.4754 60.0027 32.0000 1.9755 1.9759 417.1143 417.2235 0.0165 -1.0000 -1.0000 5128054 1583351529.60 151.4822 60.0031 32.0000 1.9747 1.9752 417.1875 417.2964 0.0164 -1.0000 -1.0000 5128116 1583351529.70 151.4827 60.0032 32.0000 1.9740 1.9744 417.2597 417.3690 0.0164 -1.0000 -1.0000 5128179 1583351529.80 151.4827 60.0032 32.0000 1.9758 1.9762 417.1770 417.2867 0.0165 -1.0000 -1.0000 5128335 1583351529.90 151.4827 60.0032 32.0000 1.9759 1.9763 417.0851 417.1946 0.0165 -1.0000 -1.0000 5128398 1583351530.00 151.4827 60.0032 32.0000 1.9761 1.9766 417.0751 417.1839 0.0164 -1.0000 -1.0000 5128460 1583351530.10 151.4827 60.0032 32.0000 1.9764 1.9769 417.0991 417.2074 0.0162 -1.0000 -1.0000 5128538 1583351530.20 151.5529 60.0032 32.0000 1.9762 1.9766 417.1112 417.2201 0.0165 -1.0000 -1.0000 5128601 1583351530.30 151.5880 60.0032 32.0000 1.9753 1.9757 417.1527 417.2628 0.0166 -1.0000 -1.0000 5128820 1583351530.40 151.5880 60.0032 32.0000 1.9755 1.9759 417.1954 417.3055 0.0165 -1.0000 -1.0000 5128882 1583351530.50 151.5880 60.0032 32.0000 1.9750 1.9754 417.2837 417.3923 0.0163 -1.0000 -1.0000 5128944 1583351530.60 151.5880 60.0032 32.0000 1.9762 1.9766 417.1020 417.2121 0.0166 -1.0000 -1.0000 5129023 1583351530.70 151.5880 60.0032 32.0000 1.9763 1.9768 416.9605 417.0696 0.0165 -1.0000 -1.0000 5129085 1583351530.80 151.4687 60.0032 32.0000 1.9753 1.9758 416.9919 417.1016 0.0165 -1.0000 -1.0000 5129320 1583351530.90 151.4687 60.0032 32.0000 1.9752 1.9756 417.1266 417.2359 0.0164 -1.0000 -1.0000 5129382 1583351531.00 151.4687 60.0032 32.0000 1.9743 1.9748 417.2649 417.3741 0.0164 -1.0000 -1.0000 5129444 1583351531.10 151.4687 60.0032 32.0000 1.9746 1.9751 417.2123 417.3213 0.0164 -1.0000 -1.0000 5129507 1583351531.20 151.4687 60.0032 32.0000 1.9751 1.9756 417.2636 417.3733 0.0166 -1.0000 -1.0000 5129585 1583351531.30 151.4676 60.0032 32.0000 1.9753 1.9758 417.2068 417.3161 0.0165 -1.0000 -1.0000 5129866 1583351531.40 151.4382 60.0032 32.0000 1.9754 1.9759 417.0611 417.1706 0.0164 -1.0000 -1.0000 5129929 1583351531.50 151.4382 60.0032 32.0000 1.9764 1.9768 417.0836 417.1930 0.0165 -1.0000 -1.0000 5130007 1583351531.60 151.4382 60.0032 32.0000 1.9763 1.9768 417.0589 417.1682 0.0164 -1.0000 -1.0000 5130101 1583351531.70 151.4382 60.0032 32.0000 1.9758 1.9762 417.1640 417.2723 0.0163 -1.0000 -1.0000 5130163 1583351531.80 151.4382 60.0032 32.0000 1.9752 1.9756 417.2728 417.3816 0.0164 -1.0000 -1.0000 5130351 1583351531.90 151.5117 60.0032 32.0000 1.9748 1.9752 417.3329 417.4419 0.0164 -1.0000 -1.0000 5130413 1583351532.00 151.5439 60.0032 32.0000 1.9761 1.9765 417.2505 417.3599 0.0165 -1.0000 -1.0000 5130476 1583351532.10 151.5439 60.0032 32.0000 1.9761 1.9765 417.1564 417.2657 0.0164 -1.0000 -1.0000 5130554 1583351532.20 151.5439 60.0032 32.0000 1.9765 1.9770 417.0526 417.1620 0.0164 -1.0000 -1.0000 5130616 1583351532.30 151.5439 60.0032 32.0000 1.9761 1.9765 417.1118 417.2204 0.0163 -1.0000 -1.0000 5130679 1583351532.40 151.5439 60.0032 32.0000 1.9755 1.9759 417.1276 417.2363 0.0164 -1.0000 -1.0000 5130804 1583351532.50 151.5300 60.0032 32.0000 1.9749 1.9753 417.3297 417.4395 0.0165 -1.0000 -1.0000 5130866 1583351532.60 151.5300 60.0032 32.0000 1.9744 1.9748 417.3036 417.4126 0.0164 -1.0000 -1.0000 5130929 1583351532.70 151.5300 60.0032 32.0000 1.9749 1.9753 417.2619 417.3714 0.0165 -1.0000 -1.0000 5131007 1583351532.80 151.5300 60.0032 32.0000 1.9756 1.9760 417.2811 417.3896 0.0163 -1.0000 -1.0000 5131070 1583351532.90 151.5300 60.0032 32.0000 1.9756 1.9761 417.0085 417.1175 0.0164 -1.0000 -1.0000 5131554 1583351533.00 151.4730 60.0032 32.0000 1.9759 1.9763 417.0414 417.1505 0.0164 -1.0000 -1.0000 5131616 1583351533.10 151.3922 60.0032 32.0000 1.9757 1.9761 417.1569 417.2675 0.0167 -1.0000 -1.0000 5131679 1583351533.20 151.3922 60.0032 32.0000 1.9755 1.9759 417.2975 417.4060 0.0164 -1.0000 -1.0000 5131757 1583351533.30 151.3922 60.0032 32.0000 1.9749 1.9753 417.2550 417.3647 0.0165 -1.0000 -1.0000 5131819 1583351533.40 151.3922 60.0032 32.0000 1.9749 1.9753 417.1665 417.2755 0.0164 -1.0000 -1.0000 5132038 1583351533.50 151.3922 60.0032 32.0000 1.9764 1.9769 417.0450 417.1550 0.0166 -1.0000 -1.0000 5132116 1583351533.60 151.4590 60.0032 32.0000 1.9766 1.9770 417.0185 417.1283 0.0165 -1.0000 -1.0000 5132179 1583351533.70 151.4590 60.0032 32.0000 1.9757 1.9761 417.1010 417.2101 0.0164 -1.0000 -1.0000 5132241 1583351533.80 151.4590 60.0032 32.0000 1.9753 1.9757 417.2576 417.3665 0.0164 -1.0000 -1.0000 5132319 1583351533.90 151.4590 60.0032 32.0000 1.9752 1.9756 417.1976 417.3068 0.0165 -1.0000 -1.0000 5132538 1583351534.00 151.4590 60.0032 32.0000 1.9745 1.9749 417.3064 417.4160 0.0165 -1.0000 -1.0000 5132601 1583351534.10 151.4590 60.0032 32.0000 1.9761 1.9765 417.1428 417.2522 0.0165 -1.0000 -1.0000 5132679 1583351534.20 151.5539 60.0032 32.0000 1.9769 1.9773 417.0661 417.1759 0.0165 -1.0000 -1.0000 5132741 1583351534.30 151.5539 60.0032 32.0000 1.9761 1.9765 417.1532 417.2624 0.0165 -1.0000 -1.0000 5132804 1583351534.40 151.5539 60.0032 32.0000 1.9754 1.9758 417.2184 417.3284 0.0165 -1.0000 -1.0000 5133038 1583351534.50 151.5539 60.0032 32.0000 1.9754 1.9759 417.3713 417.4801 0.0163 -1.0000 -1.0000 5133101 1583351534.60 151.5539 60.0032 32.0000 1.9754 1.9758 417.2602 417.3694 0.0164 -1.0000 -1.0000 5133163 1583351534.70 151.5539 60.0032 32.0000 1.9761 1.9765 417.2601 417.3698 0.0166 -1.0000 -1.0000 5133241 1583351534.80 151.5282 60.0023 32.0000 1.9759 1.9764 417.0703 417.1801 0.0165 -1.0000 -1.0000 5133304 1583351534.90 151.5282 60.0023 32.0000 1.9756 1.9760 417.0677 417.1754 0.0162 -1.0000 -1.0000 5133538 1583351535.00 151.5282 60.0023 32.0000 1.9757 1.9762 417.0585 417.1671 0.0164 -1.0000 -1.0000 5133616 1583351535.10 151.5282 60.0023 32.0000 1.9751 1.9756 417.0572 417.1659 0.0163 -1.0000 -1.0000 5133679 1583351535.20 151.5282 60.0023 32.0000 1.9749 1.9753 417.2553 417.3646 0.0164 -1.0000 -1.0000 5133757 1583351535.30 151.4322 60.0023 32.0000 1.9749 1.9753 417.1238 417.2326 0.0163 -1.0000 -1.0000 5133819 1583351535.40 151.4262 60.0023 32.0000 1.9753 1.9757 417.1710 417.2796 0.0164 -1.0000 -1.0000 5134054 1583351535.50 151.4262 60.0023 32.0000 1.9758 1.9762 417.0214 417.1314 0.0166 -1.0000 -1.0000 5134132 1583351535.60 151.4262 60.0023 32.0000 1.9754 1.9759 417.0607 417.1701 0.0165 -1.0000 -1.0000 5134195 1583351535.70 151.4262 60.0023 32.0000 1.9760 1.9764 417.0908 417.2001 0.0164 -1.0000 -1.0000 5134257 1583351535.80 151.4491 60.0023 32.0000 1.9748 1.9753 417.0640 417.1730 0.0164 -1.0000 -1.0000 5134319 1583351535.90 151.5510 60.0023 32.0000 1.9751 1.9755 417.1576 417.2665 0.0164 -1.0000 -1.0000 5134554 1583351536.00 151.5510 60.0023 32.0000 1.9755 1.9759 417.1956 417.3041 0.0163 -1.0000 -1.0000 5134616 1583351536.10 151.5510 60.0023 32.0000 1.9760 1.9764 417.2263 417.3345 0.0163 -1.0000 -1.0000 5134695 1583351536.20 151.5510 60.0023 32.0000 1.9764 1.9768 417.2123 417.3214 0.0164 -1.0000 -1.0000 5134757 1583351536.30 151.5510 60.0023 32.0000 1.9763 1.9768 417.1027 417.2111 0.0163 -1.0000 -1.0000 5134820 1583351536.40 151.5541 60.0023 32.0000 1.9750 1.9754 417.2460 417.3546 0.0164 -1.0000 -1.0000 5134882 1583351536.50 151.5643 60.0023 32.0000 1.9751 1.9755 417.3357 417.4448 0.0164 -1.0000 -1.0000 5134944 1583351536.60 151.5643 60.0023 32.0000 1.9759 1.9763 417.2465 417.3566 0.0165 -1.0000 -1.0000 5135007 1583351536.70 151.5643 60.0023 32.0000 1.9757 1.9761 417.0896 417.1992 0.0165 -1.0000 -1.0000 5135085 1583351536.80 151.5643 60.0023 32.0000 1.9759 1.9763 417.0510 417.1599 0.0164 -1.0000 -1.0000 5135148 1583351536.90 151.5643 60.0023 32.0000 1.9763 1.9767 417.0188 417.1285 0.0165 -1.0000 -1.0000 5135210 1583351537.00 151.4255 60.0023 32.0000 1.9758 1.9762 417.0414 417.1506 0.0164 -1.0000 -1.0000 5135289 1583351537.10 151.4255 60.0023 32.0000 1.9755 1.9759 417.1683 417.2772 0.0164 -1.0000 -1.0000 5135351 1583351537.20 151.4255 60.0023 32.0000 1.9750 1.9754 417.3010 417.4098 0.0163 -1.0000 -1.0000 5135414 1583351537.30 151.4255 60.0023 32.0000 1.9753 1.9757 417.1927 417.3011 0.0163 -1.0000 -1.0000 5135476 1583351537.40 151.4255 60.0023 32.0000 1.9753 1.9757 417.2585 417.3677 0.0165 -1.0000 -1.0000 5135538 1583351537.50 151.4516 60.0023 32.0000 1.9752 1.9756 417.1363 417.2454 0.0164 -1.0000 -1.0000 5135773 1583351537.60 151.5047 60.0023 32.0000 1.9757 1.9761 417.1307 417.2391 0.0163 -1.0000 -1.0000 5135835 1583351537.70 151.5047 60.0023 32.0000 1.9764 1.9769 417.1889 417.2969 0.0163 -1.0000 -1.0000 5135898 1583351537.80 151.5047 60.0023 32.0000 1.9759 1.9763 417.4663 417.5743 0.0162 -1.0000 -1.0000 5135976 1583351537.90 151.5047 60.0023 32.0000 1.9753 1.9757 417.1514 417.2600 0.0164 -1.0000 -1.0000 5136038 1583351538.00 151.5047 60.0023 32.0000 1.9759 1.9763 417.3427 417.4516 0.0163 -1.0000 -1.0000 5136601 1583351538.10 151.5047 60.0023 32.0000 1.9756 1.9760 417.3051 417.4134 0.0163 -1.0000 -1.0000 5136679 1583351538.20 151.5460 60.0023 32.0000 1.9763 1.9767 417.1715 417.2800 0.0163 -1.0000 -1.0000 5136741 1583351538.30 151.5460 60.0023 32.0000 1.9769 1.9774 417.0836 417.1921 0.0164 -1.0000 -1.0000 5136804 1583351538.40 151.5460 60.0023 32.0000 1.9756 1.9761 417.1143 417.2238 0.0165 -1.0000 -1.0000 5136882 1583351538.50 151.5460 60.0023 32.0000 1.9757 1.9761 417.1094 417.2173 0.0163 -1.0000 -1.0000 5137054 1583351538.60 151.5460 60.0023 32.0000 1.9757 1.9761 417.1239 417.2337 0.0165 -1.0000 -1.0000 5137116 1583351538.70 151.5260 60.0023 32.0000 1.9745 1.9750 417.2845 417.3935 0.0163 -1.0000 -1.0000 5137195 1583351538.80 151.5215 60.0023 32.0000 1.9746 1.9750 417.2560 417.3647 0.0163 -1.0000 -1.0000 5137257 1583351538.90 151.5215 60.0023 32.0000 1.9744 1.9748 417.1625 417.2707 0.0163 -1.0000 -1.0000 5137320 1583351539.00 151.5215 60.0023 32.0000 1.9768 1.9772 417.1154 417.2258 0.0167 -1.0000 -1.0000 5137570 1583351539.10 151.5215 60.0023 32.0000 1.9755 1.9759 417.1374 417.2466 0.0163 -1.0000 -1.0000 5137632 1583351539.20 151.5215 60.0023 32.0000 1.9755 1.9760 417.0992 417.2085 0.0165 -1.0000 -1.0000 5137710 1583351539.30 151.4766 60.0023 32.0000 1.9748 1.9753 417.2601 417.3693 0.0164 -1.0000 -1.0000 5137773 1583351539.40 151.4766 60.0023 32.0000 1.9758 1.9762 417.2417 417.3507 0.0164 -1.0000 -1.0000 5137835 1583351539.50 151.4766 60.0023 32.0000 1.9757 1.9762 417.2731 417.3823 0.0164 -1.0000 -1.0000 5137913 1583351539.60 151.4766 60.0023 32.0000 1.9763 1.9767 417.1891 417.2980 0.0164 -1.0000 -1.0000 5137976 1583351539.70 151.4766 60.0023 32.0000 1.9762 1.9767 417.1634 417.2719 0.0162 -1.0000 -1.0000 5138038 1583351539.80 151.4956 60.0025 32.0000 1.9763 1.9767 417.1959 417.3044 0.0164 -1.0000 -1.0000 5138101 1583351539.90 151.5715 60.0030 32.0000 1.9753 1.9757 417.4210 417.5311 0.0165 -1.0000 -1.0000 5138163 1583351540.00 151.5715 60.0030 32.0000 1.9753 1.9757 417.3219 417.4305 0.0164 -1.0000 -1.0000 5138226 1583351540.10 151.5715 60.0030 32.0000 1.9754 1.9758 417.3011 417.4102 0.0164 -1.0000 -1.0000 5138569 1583351540.20 151.5715 60.0030 32.0000 1.9751 1.9756 417.3203 417.4294 0.0164 -1.0000 -1.0000 5138632 1583351540.30 151.5715 60.0030 32.0000 1.9756 1.9760 417.1888 417.2969 0.0163 -1.0000 -1.0000 5138695 1583351540.40 151.4875 60.0030 32.0000 1.9761 1.9765 417.1415 417.2502 0.0164 -1.0000 -1.0000 5138757 1583351540.50 151.4875 60.0030 32.0000 1.9763 1.9767 417.1121 417.2205 0.0163 -1.0000 -1.0000 5138820 1583351540.60 151.4875 60.0030 32.0000 1.9758 1.9762 417.0948 417.2038 0.0164 -1.0000 -1.0000 5139070 1583351540.70 151.4875 60.0030 32.0000 1.9750 1.9754 417.1867 417.2965 0.0165 -1.0000 -1.0000 5139148 1583351540.80 151.4875 60.0030 32.0000 1.9752 1.9756 417.3656 417.4744 0.0164 -1.0000 -1.0000 5139210 1583351540.90 151.4455 60.0030 32.0000 1.9753 1.9757 417.2982 417.4075 0.0164 -1.0000 -1.0000 5139273 1583351541.00 151.4324 60.0030 32.0000 1.9763 1.9767 417.1751 417.2844 0.0165 -1.0000 -1.0000 5139335 1583351541.10 151.4324 60.0030 32.0000 1.9763 1.9767 417.0954 417.2048 0.0164 -1.0000 -1.0000 5139523 1583351541.20 151.4324 60.0030 32.0000 1.9760 1.9764 417.1436 417.2521 0.0164 -1.0000 -1.0000 5139601 1583351541.30 151.4324 60.0030 32.0000 1.9758 1.9762 417.2595 417.3683 0.0164 -1.0000 -1.0000 5139663 1583351541.40 151.4324 60.0030 32.0000 1.9755 1.9759 417.3254 417.4345 0.0164 -1.0000 -1.0000 5139726 1583351541.50 151.5662 60.0030 32.0000 1.9750 1.9754 417.2492 417.3579 0.0163 -1.0000 -1.0000 5139804 1583351541.60 151.5766 60.0030 32.0000 1.9760 1.9764 417.2902 417.3988 0.0164 -1.0000 -1.0000 5140038 1583351541.70 151.5766 60.0030 32.0000 1.9769 1.9773 417.2470 417.3566 0.0165 -1.0000 -1.0000 5140101 1583351541.80 151.5766 60.0030 32.0000 1.9769 1.9773 417.1478 417.2559 0.0163 -1.0000 -1.0000 5140163 1583351541.90 151.5766 60.0030 32.0000 1.9769 1.9774 417.1064 417.2153 0.0164 -1.0000 -1.0000 5140241 1583351542.00 151.5766 60.0030 32.0000 1.9759 1.9764 417.0805 417.1894 0.0164 -1.0000 -1.0000 5140304 1583351542.10 151.5526 60.0030 32.0000 1.9754 1.9759 417.2495 417.3582 0.0164 -1.0000 -1.0000 5140538 1583351542.20 151.5526 60.0030 32.0000 1.9753 1.9757 417.3862 417.4954 0.0164 -1.0000 -1.0000 5140601 1583351542.30 151.5526 60.0030 32.0000 1.9757 1.9761 417.2779 417.3867 0.0164 -1.0000 -1.0000 5140663 1583351542.40 151.5526 60.0030 32.0000 1.9758 1.9762 417.2309 417.3400 0.0163 -1.0000 -1.0000 5140741 1583351542.50 151.5526 60.0030 32.0000 1.9759 1.9763 417.1289 417.2379 0.0164 -1.0000 -1.0000 5140804 1583351542.60 151.4351 60.0030 32.0000 1.9758 1.9763 417.0894 417.1983 0.0163 -1.0000 -1.0000 5140866 1583351542.70 151.4334 60.0030 32.0000 1.9765 1.9769 417.1773 417.2863 0.0165 -1.0000 -1.0000 5141054 1583351542.80 151.4334 60.0030 32.0000 1.9761 1.9765 417.2528 417.3619 0.0164 -1.0000 -1.0000 5141116 1583351542.90 151.4334 60.0030 32.0000 1.9746 1.9750 417.3243 417.4324 0.0163 -1.0000 -1.0000 5141179 1583351543.00 151.4334 60.0030 32.0000 1.9754 1.9758 417.3156 417.4243 0.0164 -1.0000 -1.0000 5141241 1583351543.10 151.4905 60.0030 32.0000 1.9751 1.9756 417.3817 417.4907 0.0164 -1.0000 -1.0000 5141304 1583351543.20 151.5550 60.0030 32.0000 1.9759 1.9763 417.2533 417.3624 0.0164 -1.0000 -1.0000 5141554 1583351543.30 151.5550 60.0030 32.0000 1.9761 1.9765 417.1105 417.2190 0.0164 -1.0000 -1.0000 5141616 1583351543.40 151.5550 60.0030 32.0000 1.9771 1.9775 417.1621 417.2715 0.0165 -1.0000 -1.0000 5141679 1583351543.50 151.5550 60.0030 32.0000 1.9765 1.9769 417.0813 417.1901 0.0164 -1.0000 -1.0000 5141757 1583351543.60 151.5550 60.0030 32.0000 1.9749 1.9754 417.3517 417.4609 0.0164 -1.0000 -1.0000 5141819 1583351543.70 151.5480 60.0030 32.0000 1.9754 1.9758 417.3657 417.4744 0.0163 -1.0000 -1.0000 5142054 1583351543.80 151.5480 60.0030 32.0000 1.9754 1.9758 417.3237 417.4335 0.0165 -1.0000 -1.0000 5142116 1583351543.90 151.5480 60.0030 32.0000 1.9756 1.9760 417.3047 417.4136 0.0164 -1.0000 -1.0000 5142179 1583351544.00 151.5480 60.0030 32.0000 1.9755 1.9759 417.2360 417.3446 0.0163 -1.0000 -1.0000 5142241 1583351544.10 151.5480 60.0030 32.0000 1.9762 1.9767 417.0288 417.1383 0.0165 -1.0000 -1.0000 5142319 1583351544.20 151.4474 60.0030 32.0000 1.9761 1.9765 417.0668 417.1759 0.0164 -1.0000 -1.0000 5143038 1583351544.30 151.4379 60.0030 32.0000 1.9761 1.9766 417.1006 417.2091 0.0165 -1.0000 -1.0000 5143101 1583351544.40 151.4379 60.0030 32.0000 1.9752 1.9756 417.1819 417.2909 0.0164 -1.0000 -1.0000 5143179 1583351544.50 151.4379 60.0030 32.0000 1.9752 1.9756 417.3049 417.4143 0.0164 -1.0000 -1.0000 5143241 1583351544.60 151.4379 60.0030 32.0000 1.9758 1.9763 417.1923 417.3015 0.0164 -1.0000 -1.0000 5143382 1583351544.70 151.4379 60.0030 32.0000 1.9764 1.9769 417.1440 417.2530 0.0165 -1.0000 -1.0000 5143570 1583351544.80 151.5304 60.0024 32.0000 1.9761 1.9765 417.0761 417.1846 0.0163 -1.0000 -1.0000 5143632 1583351544.90 151.5304 60.0024 32.0000 1.9765 1.9770 417.2223 417.3317 0.0165 -1.0000 -1.0000 5143694 1583351545.00 151.5304 60.0024 32.0000 1.9760 1.9764 417.1261 417.2359 0.0165 -1.0000 -1.0000 5143773 1583351545.10 151.5304 60.0024 32.0000 1.9758 1.9763 417.2299 417.3400 0.0166 -1.0000 -1.0000 5143835 1583351545.20 151.5304 60.0024 32.0000 1.9756 1.9760 417.3669 417.4771 0.0165 -1.0000 -1.0000 5143913 1583351545.30 151.5722 60.0024 32.0000 1.9758 1.9762 417.3465 417.4560 0.0165 -1.0000 -1.0000 5143976 1583351545.40 151.5722 60.0024 32.0000 1.9760 1.9765 417.2774 417.3866 0.0164 -1.0000 -1.0000 5144038 1583351545.50 151.5722 60.0024 32.0000 1.9759 1.9763 417.1611 417.2697 0.0163 -1.0000 -1.0000 5144116 1583351545.60 151.5722 60.0024 32.0000 1.9764 1.9768 417.1969 417.3053 0.0163 -1.0000 -1.0000 5144179 1583351545.70 151.5722 60.0024 32.0000 1.9749 1.9753 417.2767 417.3854 0.0164 -1.0000 -1.0000 5144241 1583351545.80 151.4789 60.0024 32.0000 1.9751 1.9755 417.3280 417.4384 0.0165 -1.0000 -1.0000 5144304 1583351545.90 151.4168 60.0024 32.0000 1.9752 1.9756 417.3887 417.4970 0.0163 -1.0000 -1.0000 5144366 1583351546.00 151.4168 60.0024 32.0000 1.9761 1.9765 417.1477 417.2564 0.0163 -1.0000 -1.0000 5144429 1583351546.10 151.4168 60.0024 32.0000 1.9761 1.9765 417.0607 417.1700 0.0165 -1.0000 -1.0000 5144507 1583351546.20 151.4168 60.0024 32.0000 1.9764 1.9768 417.1457 417.2546 0.0164 -1.0000 -1.0000 5144569 1583351546.30 151.4168 60.0024 32.0000 1.9758 1.9762 417.2208 417.3299 0.0164 -1.0000 -1.0000 5144632 1583351546.40 151.5053 60.0024 32.0000 1.9762 1.9766 417.3792 417.4882 0.0164 -1.0000 -1.0000 5144710 1583351546.50 151.5053 60.0024 32.0000 1.9752 1.9756 417.3885 417.4972 0.0164 -1.0000 -1.0000 5144773 1583351546.60 151.5053 60.0024 32.0000 1.9758 1.9762 417.3518 417.4627 0.0165 -1.0000 -1.0000 5144835 1583351546.70 151.5053 60.0024 32.0000 1.9751 1.9755 417.2782 417.3868 0.0163 -1.0000 -1.0000 5144898 1583351546.80 151.5053 60.0024 32.0000 1.9760 1.9765 417.1583 417.2671 0.0164 -1.0000 -1.0000 5145085 1583351546.90 151.5478 60.0024 32.0000 1.9758 1.9762 417.2460 417.3548 0.0164 -1.0000 -1.0000 5145148 1583351547.00 151.5478 60.0024 32.0000 1.9752 1.9756 417.3473 417.4559 0.0163 -1.0000 -1.0000 5145210 1583351547.10 151.5478 60.0024 32.0000 1.9754 1.9759 417.3212 417.4292 0.0162 -1.0000 -1.0000 5145273 1583351547.20 151.5478 60.0024 32.0000 1.9754 1.9758 417.3440 417.4533 0.0165 -1.0000 -1.0000 5145351 1583351547.30 151.5478 60.0024 32.0000 1.9757 1.9762 417.3545 417.4651 0.0165 -1.0000 -1.0000 5145570 1583351547.40 151.5478 60.0024 32.0000 1.9765 1.9769 417.2288 417.3376 0.0164 -1.0000 -1.0000 5145632 1583351547.50 151.4368 60.0024 32.0000 1.9760 1.9764 417.1932 417.3025 0.0165 -1.0000 -1.0000 5145710 1583351547.60 151.4368 60.0024 32.0000 1.9751 1.9756 417.1684 417.2773 0.0164 -1.0000 -1.0000 5145773 1583351547.70 151.4368 60.0024 32.0000 1.9748 1.9752 417.2310 417.3403 0.0164 -1.0000 -1.0000 5145835 1583351547.80 151.4368 60.0024 32.0000 1.9752 1.9756 417.3575 417.4673 0.0166 -1.0000 -1.0000 5146554 1583351547.90 151.4368 60.0024 32.0000 1.9760 1.9764 417.2870 417.3963 0.0164 -1.0000 -1.0000 5146616 1583351548.00 151.5242 60.0024 32.0000 1.9762 1.9766 417.0878 417.1969 0.0164 -1.0000 -1.0000 5146679 1583351548.10 151.5315 60.0024 32.0000 1.9759 1.9763 417.2275 417.3363 0.0164 -1.0000 -1.0000 5146757 1583351548.20 151.5315 60.0024 32.0000 1.9756 1.9760 417.2346 417.3440 0.0164 -1.0000 -1.0000 5146820 1583351548.30 151.5315 60.0024 32.0000 1.9754 1.9758 417.3042 417.4118 0.0162 -1.0000 -1.0000 5146882 1583351548.40 151.5315 60.0024 32.0000 1.9745 1.9749 417.3532 417.4624 0.0164 -1.0000 -1.0000 5146960 1583351548.50 151.5315 60.0024 32.0000 1.9752 1.9757 417.3765 417.4858 0.0164 -1.0000 -1.0000 5147023 1583351548.60 151.5572 60.0024 32.0000 1.9758 1.9762 417.2549 417.3639 0.0164 -1.0000 -1.0000 5147085 1583351548.70 151.5572 60.0024 32.0000 1.9760 1.9764 417.0563 417.1649 0.0164 -1.0000 -1.0000 5147148 1583351548.80 151.5572 60.0024 32.0000 1.9758 1.9763 417.1293 417.2373 0.0162 -1.0000 -1.0000 5147210 1583351548.90 151.5572 60.0024 32.0000 1.9754 1.9759 417.1351 417.2433 0.0163 -1.0000 -1.0000 5147632 1583351549.00 151.5572 60.0024 32.0000 1.9758 1.9762 417.2076 417.3164 0.0164 -1.0000 -1.0000 5147694 1583351549.10 151.4513 60.0024 32.0000 1.9747 1.9751 417.3641 417.4730 0.0164 -1.0000 -1.0000 5147757 1583351549.20 151.4513 60.0024 32.0000 1.9748 1.9752 417.3388 417.4476 0.0164 -1.0000 -1.0000 5147835 1583351549.30 151.4513 60.0024 32.0000 1.9750 1.9754 417.3754 417.4852 0.0165 -1.0000 -1.0000 5147898 1583351549.40 151.4513 60.0024 32.0000 1.9758 1.9762 417.2109 417.3203 0.0164 -1.0000 -1.0000 5147960 1583351549.50 151.4513 60.0024 32.0000 1.9758 1.9763 417.1433 417.2521 0.0164 -1.0000 -1.0000 5148038 1583351549.60 151.4592 60.0024 32.0000 1.9765 1.9769 417.0918 417.2013 0.0164 -1.0000 -1.0000 5148101 1583351549.70 151.5215 60.0026 32.0000 1.9755 1.9759 417.2137 417.3217 0.0163 -1.0000 -1.0000 5148163 1583351549.80 151.5215 60.0026 32.0000 1.9751 1.9756 417.3548 417.4625 0.0162 -1.0000 -1.0000 5148241 1583351549.90 151.5215 60.0026 32.0000 1.9750 1.9755 417.4578 417.5663 0.0163 -1.0000 -1.0000 5148304 1583351550.00 151.5215 60.0026 32.0000 1.9754 1.9759 417.3579 417.4661 0.0163 -1.0000 -1.0000 5148366 1583351550.10 151.5215 60.0026 32.0000 1.9757 1.9761 417.3923 417.5006 0.0163 -1.0000 -1.0000 5148429 1583351550.20 151.5552 60.0026 32.0000 1.9757 1.9761 417.2389 417.3478 0.0164 -1.0000 -1.0000 5148507 1583351550.30 151.5552 60.0026 32.0000 1.9753 1.9757 417.2211 417.3297 0.0163 -1.0000 -1.0000 5148554 1583351550.40 151.5552 60.0026 32.0000 1.9755 1.9759 417.2324 417.3412 0.0164 -1.0000 -1.0000 5148632 1583351550.50 151.5552 60.0026 32.0000 1.9745 1.9750 417.3845 417.4943 0.0165 -1.0000 -1.0000 5148694 1583351550.60 151.5552 60.0026 32.0000 1.9752 1.9757 417.3241 417.4332 0.0164 -1.0000 -1.0000 5148757 1583351550.70 151.5150 60.0026 32.0000 1.9757 1.9762 417.2758 417.3851 0.0164 -1.0000 -1.0000 5148835 1583351550.80 151.4861 60.0026 32.0000 1.9761 1.9765 417.1609 417.2697 0.0164 -1.0000 -1.0000 5148898 1583351550.90 151.4861 60.0026 32.0000 1.9755 1.9759 417.1223 417.2312 0.0164 -1.0000 -1.0000 5149164 1583351551.00 151.4861 60.0026 32.0000 1.9754 1.9759 417.2353 417.3438 0.0163 -1.0000 -1.0000 5149226 1583351551.10 151.4861 60.0026 32.0000 1.9753 1.9757 417.2599 417.3689 0.0165 -1.0000 -1.0000 5149289 1583351551.20 151.4861 60.0026 32.0000 1.9751 1.9755 417.3688 417.4776 0.0164 -1.0000 -1.0000 5149366 1583351551.30 151.4150 60.0026 32.0000 1.9753 1.9758 417.4559 417.5652 0.0165 -1.0000 -1.0000 5149429 1583351551.40 151.4150 60.0026 32.0000 1.9759 1.9763 417.1915 417.3010 0.0164 -1.0000 -1.0000 5150382 1583351551.50 151.4150 60.0026 32.0000 1.9753 1.9757 417.1789 417.2874 0.0163 -1.0000 -1.0000 5150460 1583351551.60 151.4150 60.0026 32.0000 1.9759 1.9763 417.1443 417.2538 0.0164 -1.0000 -1.0000 5150523 1583351551.70 151.4150 60.0026 32.0000 1.9755 1.9759 417.2523 417.3624 0.0165 -1.0000 -1.0000 5150585 1583351551.80 151.4968 60.0026 32.0000 1.9753 1.9757 417.3668 417.4765 0.0164 -1.0000 -1.0000 5150663 1583351551.90 151.4968 60.0026 32.0000 1.9750 1.9754 417.3239 417.4326 0.0163 -1.0000 -1.0000 5150726 1583351552.00 151.4968 60.0026 32.0000 1.9756 1.9761 417.2456 417.3534 0.0162 -1.0000 -1.0000 5150789 1583351552.10 151.4968 60.0026 32.0000 1.9761 1.9766 417.1732 417.2821 0.0165 -1.0000 -1.0000 5150866 1583351552.20 151.4968 60.0026 32.0000 1.9759 1.9763 417.1708 417.2795 0.0163 -1.0000 -1.0000 5150929 1583351552.30 151.5050 60.0026 32.0000 1.9757 1.9761 417.2698 417.3789 0.0164 -1.0000 -1.0000 5150992 1583351552.40 151.5337 60.0026 32.0000 1.9759 1.9763 417.2868 417.3955 0.0164 -1.0000 -1.0000 5151054 1583351552.50 151.5337 60.0026 32.0000 1.9750 1.9754 417.3370 417.4463 0.0165 -1.0000 -1.0000 5151117 1583351552.60 151.5337 60.0026 32.0000 1.9744 1.9748 417.2958 417.4044 0.0163 -1.0000 -1.0000 5151179 1583351552.70 151.5337 60.0026 32.0000 1.9754 1.9758 417.1580 417.2670 0.0164 -1.0000 -1.0000 5151257 1583351552.80 151.5337 60.0026 32.0000 1.9752 1.9756 417.1638 417.2732 0.0165 -1.0000 -1.0000 5151320 1583351552.90 151.4228 60.0026 32.0000 1.9751 1.9755 417.2314 417.3409 0.0165 -1.0000 -1.0000 5151382 1583351553.00 151.4228 60.0026 32.0000 1.9754 1.9758 417.3209 417.4293 0.0163 -1.0000 -1.0000 5151570 1583351553.10 151.4228 60.0026 32.0000 1.9737 1.9741 417.3026 417.4117 0.0164 -1.0000 -1.0000 5151632 1583351553.20 151.4228 60.0026 32.0000 1.9745 1.9749 417.3229 417.4321 0.0164 -1.0000 -1.0000 5151710 1583351553.30 151.4228 60.0026 32.0000 1.9754 1.9758 417.1046 417.2136 0.0164 -1.0000 -1.0000 5151773 1583351553.40 151.4401 60.0026 32.0000 1.9758 1.9762 417.2522 417.3615 0.0165 -1.0000 -1.0000 5151835 1583351553.50 151.4438 60.0026 32.0000 1.9756 1.9760 417.1629 417.2726 0.0164 -1.0000 -1.0000 5152069 1583351553.60 151.4438 60.0026 32.0000 1.9753 1.9757 417.0722 417.1821 0.0165 -1.0000 -1.0000 5152132 1583351553.70 151.4438 60.0026 32.0000 1.9744 1.9748 417.3293 417.4376 0.0163 -1.0000 -1.0000 5152194 1583351553.80 151.4438 60.0026 32.0000 1.9753 1.9757 417.3052 417.4143 0.0164 -1.0000 -1.0000 5152273 1583351553.90 151.4438 60.0026 32.0000 1.9760 1.9764 417.2149 417.3231 0.0162 -1.0000 -1.0000 5152335 1583351554.00 151.5170 60.0026 32.0000 1.9761 1.9765 417.1704 417.2784 0.0163 -1.0000 -1.0000 5152554 1583351554.10 151.5170 60.0026 32.0000 1.9756 1.9760 417.2341 417.3433 0.0165 -1.0000 -1.0000 5152632 1583351554.20 151.5170 60.0026 32.0000 1.9755 1.9759 417.3731 417.4826 0.0164 -1.0000 -1.0000 5152694 1583351554.30 151.5170 60.0026 32.0000 1.9754 1.9758 417.3717 417.4804 0.0164 -1.0000 -1.0000 5152757 1583351554.40 151.5170 60.0026 32.0000 1.9759 1.9763 417.2313 417.3411 0.0164 -1.0000 -1.0000 5152820 1583351554.50 151.5274 60.0026 32.0000 1.9754 1.9758 417.1037 417.2122 0.0164 -1.0000 -1.0000 5153132 1583351554.60 151.5668 60.0026 32.0000 1.9754 1.9759 417.1198 417.2295 0.0165 -1.0000 -1.0000 5153194 1583351554.70 151.5668 60.0026 32.0000 1.9753 1.9757 417.3112 417.4200 0.0163 -1.0000 -1.0000 5153273 1583351554.80 151.5668 60.0026 32.0000 1.9746 1.9750 417.2912 417.3993 0.0163 -1.0000 -1.0000 5153335 1583351554.90 151.5668 60.0026 32.0000 1.9754 1.9758 417.1820 417.2907 0.0164 -1.0000 -1.0000 5153398 1583351555.00 151.5668 60.0026 32.0000 1.9758 1.9762 417.1019 417.2108 0.0163 -1.0000 -1.0000 5153585 1583351555.10 151.5248 60.0023 32.0000 1.9755 1.9759 417.0039 417.1121 0.0163 -1.0000 -1.0000 5153648 1583351555.20 151.5248 60.0023 32.0000 1.9760 1.9764 417.0630 417.1720 0.0165 -1.0000 -1.0000 5153726 1583351555.30 151.5248 60.0023 32.0000 1.9753 1.9757 417.2260 417.3354 0.0164 -1.0000 -1.0000 5153788 1583351555.40 151.5248 60.0023 32.0000 1.9750 1.9755 417.2822 417.3908 0.0163 -1.0000 -1.0000 5153851 1583351555.50 151.5248 60.0023 32.0000 1.9756 1.9760 417.2921 417.4006 0.0163 -1.0000 -1.0000 5153929 1583351555.60 151.4886 60.0023 32.0000 1.9760 1.9764 417.3481 417.4568 0.0164 -1.0000 -1.0000 5153976 1583351555.70 151.4725 60.0023 32.0000 1.9756 1.9760 417.2507 417.3595 0.0164 -1.0000 -1.0000 5154038 1583351555.80 151.4725 60.0023 32.0000 1.9762 1.9767 417.1738 417.2834 0.0165 -1.0000 -1.0000 5154116 1583351555.90 151.4725 60.0023 32.0000 1.9764 1.9769 417.1214 417.2308 0.0164 -1.0000 -1.0000 5154179 1583351556.00 151.4725 60.0023 32.0000 1.9758 1.9762 417.2723 417.3811 0.0164 -1.0000 -1.0000 5154241 1583351556.10 151.4725 60.0023 32.0000 1.9758 1.9762 417.4030 417.5125 0.0164 -1.0000 -1.0000 5154351 1583351556.20 151.5504 60.0023 32.0000 1.9755 1.9760 417.2725 417.3809 0.0163 -1.0000 -1.0000 5154413 1583351556.30 151.5504 60.0023 32.0000 1.9762 1.9766 417.2644 417.3729 0.0163 -1.0000 -1.0000 5154476 1583351556.40 151.5504 60.0023 32.0000 1.9764 1.9768 417.1228 417.2304 0.0162 -1.0000 -1.0000 5154554 1583351556.50 151.5504 60.0023 32.0000 1.9761 1.9765 417.1114 417.2191 0.0163 -1.0000 -1.0000 5154616 1583351556.60 151.5504 60.0023 32.0000 1.9763 1.9768 417.1152 417.2249 0.0165 -1.0000 -1.0000 5154851 1583351556.70 151.5410 60.0023 32.0000 1.9756 1.9761 417.2074 417.3168 0.0164 -1.0000 -1.0000 5154913 1583351556.80 151.5410 60.0023 32.0000 1.9747 1.9751 417.2548 417.3640 0.0164 -1.0000 -1.0000 5154976 1583351556.90 151.5410 60.0023 32.0000 1.9755 1.9759 417.2292 417.3382 0.0164 -1.0000 -1.0000 5155038 1583351557.00 151.5410 60.0023 32.0000 1.9755 1.9759 417.1795 417.2880 0.0163 -1.0000 -1.0000 5155116 1583351557.10 151.5410 60.0023 32.0000 1.9756 1.9760 417.1320 417.2405 0.0163 -1.0000 -1.0000 5155351 1583351557.20 151.5235 60.0023 32.0000 1.9750 1.9754 417.2286 417.3370 0.0163 -1.0000 -1.0000 5155429 1583351557.30 151.4754 60.0023 32.0000 1.9755 1.9760 417.3056 417.4141 0.0163 -1.0000 -1.0000 5155492 1583351557.40 151.4754 60.0023 32.0000 1.9752 1.9756 417.3030 417.4113 0.0163 -1.0000 -1.0000 5155554 1583351557.50 151.4754 60.0023 32.0000 1.9757 1.9761 417.2311 417.3391 0.0163 -1.0000 -1.0000 5155617 1583351557.60 151.4754 60.0023 32.0000 1.9756 1.9760 417.2005 417.3085 0.0163 -1.0000 -1.0000 5155851 1583351557.70 151.4754 60.0023 32.0000 1.9760 1.9765 417.1395 417.2480 0.0163 -1.0000 -1.0000 5155913 1583351557.80 151.5469 60.0023 32.0000 1.9764 1.9768 417.1291 417.2380 0.0164 -1.0000 -1.0000 5155991 1583351557.90 151.5469 60.0023 32.0000 1.9760 1.9764 417.1614 417.2707 0.0165 -1.0000 -1.0000 5156054 1583351558.00 151.5469 60.0023 32.0000 1.9755 1.9759 417.3537 417.4626 0.0163 -1.0000 -1.0000 5156116 1583351558.10 151.5469 60.0023 32.0000 1.9754 1.9758 417.2859 417.3943 0.0163 -1.0000 -1.0000 5156398 1583351558.20 151.5469 60.0023 32.0000 1.9751 1.9755 417.3852 417.4940 0.0164 -1.0000 -1.0000 5156523 1583351558.30 151.5475 60.0023 32.0000 1.9757 1.9761 417.1753 417.2843 0.0164 -1.0000 -1.0000 5156585 1583351558.40 151.5494 60.0023 32.0000 1.9759 1.9763 417.1355 417.2439 0.0163 -1.0000 -1.0000 5156663 1583351558.50 151.5494 60.0023 32.0000 1.9767 1.9771 417.1358 417.2453 0.0165 -1.0000 -1.0000 5156726 1583351558.60 151.5494 60.0023 32.0000 1.9765 1.9769 417.1514 417.2607 0.0163 -1.0000 -1.0000 5156789 1583351558.70 151.5494 60.0023 32.0000 1.9757 1.9761 417.2543 417.3633 0.0164 -1.0000 -1.0000 5157070 1583351558.80 151.5494 60.0023 32.0000 1.9754 1.9758 417.3703 417.4783 0.0163 -1.0000 -1.0000 5157148 1583351558.90 151.4584 60.0023 32.0000 1.9755 1.9759 417.2923 417.4018 0.0165 -1.0000 -1.0000 5157210 1583351559.00 151.4584 60.0023 32.0000 1.9752 1.9756 417.3416 417.4512 0.0165 -1.0000 -1.0000 5157273 1583351559.10 151.4584 60.0023 32.0000 1.9753 1.9757 417.2192 417.3293 0.0165 -1.0000 -1.0000 5157335 1583351559.20 151.4584 60.0023 32.0000 1.9764 1.9768 417.0852 417.1932 0.0163 -1.0000 -1.0000 5157601 1583351559.30 151.4584 60.0023 32.0000 1.9758 1.9762 417.0660 417.1747 0.0164 -1.0000 -1.0000 5157663 1583351559.40 151.5164 60.0023 32.0000 1.9764 1.9768 417.1063 417.2151 0.0164 -1.0000 -1.0000 5157726 1583351559.50 151.5356 60.0023 32.0000 1.9758 1.9762 417.3659 417.4761 0.0165 -1.0000 -1.0000 5157819 1583351559.60 151.5356 60.0023 32.0000 1.9755 1.9759 417.3996 417.5084 0.0163 -1.0000 -1.0000 5157882 1583351559.70 151.5356 60.0023 32.0000 1.9759 1.9764 417.3763 417.4844 0.0163 -1.0000 -1.0000 5158116 1583351559.80 151.5356 60.0023 32.0000 1.9760 1.9764 417.3286 417.4373 0.0164 -1.0000 -1.0000 5158179 1583351559.90 151.5356 60.0023 32.0000 1.9762 1.9766 417.2457 417.3541 0.0163 -1.0000 -1.0000 5158257 1583351560.00 151.5968 60.0024 32.0000 1.9764 1.9768 417.1696 417.2795 0.0166 -1.0000 -1.0000 5158304 1583351560.10 151.5968 60.0024 32.0000 1.9766 1.9771 417.1743 417.2839 0.0164 -1.0000 -1.0000 5158382 1583351560.20 151.5968 60.0024 32.0000 1.9754 1.9759 417.1364 417.2453 0.0164 -1.0000 -1.0000 5158616 1583351560.30 151.5968 60.0024 32.0000 1.9761 1.9765 417.2179 417.3271 0.0164 -1.0000 -1.0000 5158679 1583351560.40 151.5968 60.0024 32.0000 1.9753 1.9758 417.3255 417.4350 0.0164 -1.0000 -1.0000 5158757 1583351560.50 151.4639 60.0024 32.0000 1.9752 1.9756 417.3250 417.4337 0.0163 -1.0000 -1.0000 5158820 1583351560.60 151.4639 60.0024 32.0000 1.9748 1.9752 417.2121 417.3209 0.0164 -1.0000 -1.0000 5158882 1583351560.70 151.4639 60.0024 32.0000 1.9756 1.9761 417.1067 417.2154 0.0163 -1.0000 -1.0000 5159132 1583351560.80 151.4639 60.0024 32.0000 1.9760 1.9764 417.1135 417.2224 0.0163 -1.0000 -1.0000 5159194 1583351560.90 151.4639 60.0024 32.0000 1.9765 1.9769 417.1717 417.2803 0.0164 -1.0000 -1.0000 5159257 1583351561.00 151.4639 60.0024 32.0000 1.9761 1.9766 417.1855 417.2941 0.0163 -1.0000 -1.0000 5159335 1583351561.10 151.5013 60.0024 32.0000 1.9752 1.9756 417.3532 417.4622 0.0164 -1.0000 -1.0000 5159398 1583351561.20 151.5013 60.0024 32.0000 1.9758 1.9762 417.3171 417.4265 0.0164 -1.0000 -1.0000 5159460 1583351561.30 151.5013 60.0024 32.0000 1.9759 1.9764 417.3138 417.4234 0.0165 -1.0000 -1.0000 5159554 1583351561.40 151.5013 60.0024 32.0000 1.9768 1.9772 417.0395 417.1484 0.0164 -1.0000 -1.0000 5159616 1583351561.50 151.5013 60.0024 32.0000 1.9764 1.9768 417.1578 417.2667 0.0164 -1.0000 -1.0000 5159694 1583351561.60 151.5485 60.0024 32.0000 1.9758 1.9762 417.2110 417.3203 0.0164 -1.0000 -1.0000 5159757 1583351561.70 151.5625 60.0024 32.0000 1.9753 1.9757 417.2882 417.3970 0.0163 -1.0000 -1.0000 5159819 1583351561.80 151.5625 60.0024 32.0000 1.9750 1.9755 417.2434 417.3515 0.0163 -1.0000 -1.0000 5200569 1583351561.90 151.5625 60.0024 32.0000 1.9758 1.9762 417.3078 417.4167 0.0164 -1.0000 -1.0000 5200632 1583351562.00 151.5625 60.0024 32.0000 1.9760 1.9764 417.2210 417.3291 0.0162 -1.0000 -1.0000 5200694 1583351562.10 151.5625 60.0024 32.0000 1.9760 1.9765 417.0601 417.1686 0.0164 -1.0000 -1.0000 5200757 1583351562.20 151.5196 60.0024 32.0000 1.9746 1.9750 417.0269 417.1365 0.0165 -1.0000 -1.0000 5200866 1583351562.30 151.5196 60.0024 32.0000 1.9750 1.9754 417.1469 417.2566 0.0165 -1.0000 -1.0000 5200929 1583351562.40 151.5196 60.0024 32.0000 1.9753 1.9758 417.3781 417.4878 0.0164 -1.0000 -1.0000 5200991 1583351562.50 151.5196 60.0024 32.0000 1.9750 1.9754 417.3270 417.4350 0.0163 -1.0000 -1.0000 5201054 1583351562.60 151.5196 60.0024 32.0000 1.9754 1.9758 417.2328 417.3419 0.0164 -1.0000 -1.0000 5201116 1583351562.70 151.4457 60.0024 32.0000 1.9762 1.9766 417.1190 417.2276 0.0163 -1.0000 -1.0000 5201194 1583351562.80 151.4457 60.0024 32.0000 1.9759 1.9764 417.1013 417.2099 0.0164 -1.0000 -1.0000 5201319 1583351562.90 151.4457 60.0024 32.0000 1.9756 1.9760 417.1495 417.2591 0.0165 -1.0000 -1.0000 5201382 1583351563.00 151.4457 60.0024 32.0000 1.9755 1.9759 417.2703 417.3798 0.0165 -1.0000 -1.0000 5201460 1583351563.10 151.4457 60.0024 32.0000 1.9756 1.9761 417.2235 417.3332 0.0165 -1.0000 -1.0000 5201523 1583351563.20 151.4568 60.0024 32.0000 1.9759 1.9764 417.1943 417.3045 0.0166 -1.0000 -1.0000 5201601 1583351563.30 151.4804 60.0024 32.0000 1.9763 1.9767 417.2225 417.3323 0.0165 -1.0000 -1.0000 5201835 1583351563.40 151.4804 60.0024 32.0000 1.9758 1.9762 417.2050 417.3142 0.0164 -1.0000 -1.0000 5201898 1583351563.50 151.4804 60.0024 32.0000 1.9757 1.9761 417.1887 417.2980 0.0164 -1.0000 -1.0000 5201960 1583351563.60 151.4804 60.0024 32.0000 1.9757 1.9762 417.2925 417.4016 0.0164 -1.0000 -1.0000 5202023 1583351563.70 151.4804 60.0024 32.0000 1.9752 1.9756 417.2635 417.3720 0.0163 -1.0000 -1.0000 5202085 1583351563.80 151.5198 60.0024 32.0000 1.9753 1.9757 417.2453 417.3549 0.0165 -1.0000 -1.0000 5202164 1583351563.90 151.5198 60.0024 32.0000 1.9750 1.9754 417.1555 417.2644 0.0163 -1.0000 -1.0000 5202226 1583351564.00 151.5198 60.0024 32.0000 1.9753 1.9758 417.0930 417.2027 0.0166 -1.0000 -1.0000 5202289 1583351564.10 151.5198 60.0024 32.0000 1.9760 1.9764 417.1170 417.2268 0.0165 -1.0000 -1.0000 5202367 1583351564.20 151.5198 60.0024 32.0000 1.9751 1.9755 417.2634 417.3722 0.0164 -1.0000 -1.0000 5202429 1583351564.30 151.5198 60.0024 32.0000 1.9751 1.9755 417.2544 417.3642 0.0166 -1.0000 -1.0000 5202820 1583351564.40 151.4836 60.0024 32.0000 1.9753 1.9758 417.2805 417.3904 0.0163 -1.0000 -1.0000 5202882 1583351564.50 151.4694 60.0024 32.0000 1.9752 1.9756 417.3291 417.4379 0.0164 -1.0000 -1.0000 5202960 1583351564.60 151.4694 60.0024 32.0000 1.9759 1.9763 417.2964 417.4056 0.0163 -1.0000 -1.0000 5203023 1583351564.70 151.4694 60.0024 32.0000 1.9756 1.9760 417.2068 417.3144 0.0162 -1.0000 -1.0000 5203085 1583351564.80 151.4694 60.0024 32.0000 1.9765 1.9769 417.2057 417.3146 0.0164 -1.0000 -1.0000 5203148 1583351564.90 151.4694 60.0024 32.0000 1.9771 1.9775 417.1141 417.2231 0.0164 -1.0000 -1.0000 5203210 1583351565.00 151.5738 60.0026 32.0000 1.9764 1.9768 417.1455 417.2546 0.0164 -1.0000 -1.0000 5203289 1583351565.10 151.5738 60.0026 32.0000 1.9760 1.9764 417.1297 417.2392 0.0164 -1.0000 -1.0000 5203351 1583351565.20 151.5738 60.0026 32.0000 1.9752 1.9756 417.2388 417.3470 0.0163 -1.0000 -1.0000 5203414 1583351565.30 151.5738 60.0026 32.0000 1.9747 1.9751 417.3619 417.4709 0.0164 -1.0000 -1.0000 5203804 1583351565.40 151.5738 60.0026 32.0000 1.9752 1.9756 417.2993 417.4094 0.0165 -1.0000 -1.0000 5203866 1583351565.50 151.5462 60.0026 32.0000 1.9759 1.9763 417.1618 417.2702 0.0163 -1.0000 -1.0000 5203944 1583351565.60 151.4628 60.0026 32.0000 1.9758 1.9762 417.0624 417.1715 0.0165 -1.0000 -1.0000 5204007 1583351565.70 151.4628 60.0026 32.0000 1.9754 1.9759 417.0246 417.1335 0.0164 -1.0000 -1.0000 5204069 1583351565.80 151.4628 60.0026 32.0000 1.9746 1.9751 417.1905 417.2991 0.0164 -1.0000 -1.0000 5204148 1583351565.90 151.4628 60.0026 32.0000 1.9740 1.9744 417.2540 417.3632 0.0164 -1.0000 -1.0000 5204210 1583351566.00 151.4628 60.0026 32.0000 1.9747 1.9751 417.2978 417.4065 0.0164 -1.0000 -1.0000 5204273 1583351566.10 151.4334 60.0026 32.0000 1.9751 1.9756 417.2487 417.3565 0.0163 -1.0000 -1.0000 5204335 1583351566.20 151.4334 60.0026 32.0000 1.9750 1.9754 417.2365 417.3457 0.0165 -1.0000 -1.0000 5204398 1583351566.30 151.4334 60.0026 32.0000 1.9754 1.9758 417.1392 417.2481 0.0164 -1.0000 -1.0000 5204460 1583351566.40 151.4334 60.0026 32.0000 1.9754 1.9758 417.0903 417.1990 0.0164 -1.0000 -1.0000 5204851 1583351566.50 151.4334 60.0026 32.0000 1.9755 1.9759 417.2553 417.3643 0.0164 -1.0000 -1.0000 5204914 1583351566.60 151.5378 60.0026 32.0000 1.9758 1.9762 417.3162 417.4256 0.0164 -1.0000 -1.0000 5204991 1583351566.70 151.5655 60.0026 32.0000 1.9756 1.9760 417.2743 417.3836 0.0164 -1.0000 -1.0000 5205054 1583351566.80 151.5655 60.0026 32.0000 1.9758 1.9763 417.1955 417.3046 0.0164 -1.0000 -1.0000 5205117 1583351566.90 151.5655 60.0026 32.0000 1.9747 1.9752 417.1738 417.2823 0.0163 -1.0000 -1.0000 5205351 1583351567.00 151.5655 60.0026 32.0000 1.9753 1.9757 417.0867 417.1947 0.0163 -1.0000 -1.0000 5205414 1583351567.10 151.5655 60.0026 32.0000 1.9767 1.9771 417.0974 417.2065 0.0164 -1.0000 -1.0000 5205476 1583351567.20 151.5363 60.0026 32.0000 1.9758 1.9762 417.0323 417.1409 0.0164 -1.0000 -1.0000 5205554 1583351567.30 151.5363 60.0026 32.0000 1.9754 1.9759 417.1137 417.2229 0.0164 -1.0000 -1.0000 5205617 1583351567.40 151.5363 60.0026 32.0000 1.9754 1.9758 417.1320 417.2408 0.0164 -1.0000 -1.0000 5206116 1583351567.50 151.5363 60.0026 32.0000 1.9745 1.9749 417.1878 417.2963 0.0163 -1.0000 -1.0000 5206194 1583351567.60 151.5363 60.0026 32.0000 1.9759 1.9764 417.1305 417.2398 0.0166 -1.0000 -1.0000 5206241 1583351567.70 151.4721 60.0026 32.0000 1.9762 1.9766 417.1160 417.2240 0.0163 -1.0000 -1.0000 5206319 1583351567.80 151.4721 60.0026 32.0000 1.9768 1.9773 417.1550 417.2640 0.0164 -1.0000 -1.0000 5206382 1583351567.90 151.4721 60.0026 32.0000 1.9756 1.9761 417.1784 417.2882 0.0165 -1.0000 -1.0000 5206601 1583351568.00 151.4721 60.0026 32.0000 1.9752 1.9756 417.2751 417.3847 0.0165 -1.0000 -1.0000 5206663 1583351568.10 151.4721 60.0026 32.0000 1.9751 1.9755 417.2979 417.4076 0.0164 -1.0000 -1.0000 5206741 1583351568.20 151.4952 60.0026 32.0000 1.9757 1.9761 417.3236 417.4322 0.0163 -1.0000 -1.0000 5206804 1583351568.30 151.5262 60.0026 32.0000 1.9762 1.9766 417.1521 417.2606 0.0163 -1.0000 -1.0000 5206867 1583351568.40 151.5262 60.0026 32.0000 1.9765 1.9769 417.1583 417.2677 0.0164 -1.0000 -1.0000 5207085 1583351568.50 151.5262 60.0026 32.0000 1.9764 1.9769 417.1568 417.2656 0.0163 -1.0000 -1.0000 5207148 1583351568.60 151.5262 60.0026 32.0000 1.9764 1.9768 417.1739 417.2827 0.0164 -1.0000 -1.0000 5207210 1583351568.70 151.5262 60.0026 32.0000 1.9756 1.9760 417.2967 417.4062 0.0165 -1.0000 -1.0000 5207289 1583351568.80 151.5203 60.0026 32.0000 1.9750 1.9754 417.3508 417.4607 0.0165 -1.0000 -1.0000 5207351 1583351568.90 151.5203 60.0026 32.0000 1.9754 1.9758 417.3079 417.4170 0.0164 -1.0000 -1.0000 5207570 1583351569.00 151.5203 60.0026 32.0000 1.9756 1.9761 417.1381 417.2460 0.0162 -1.0000 -1.0000 5207648 1583351569.10 151.5203 60.0026 32.0000 1.9754 1.9758 417.1338 417.2418 0.0163 -1.0000 -1.0000 5207710 1583351569.20 151.5203 60.0026 32.0000 1.9755 1.9759 417.1059 417.2148 0.0164 -1.0000 -1.0000 5207788 1583351569.30 151.5203 60.0026 32.0000 1.9752 1.9757 417.2675 417.3772 0.0165 -1.0000 -1.0000 5207851 1583351569.40 151.4933 60.0026 32.0000 1.9756 1.9760 417.3479 417.4567 0.0164 -1.0000 -1.0000 5207913 1583351569.50 151.4933 60.0026 32.0000 1.9746 1.9750 417.2699 417.3792 0.0164 -1.0000 -1.0000 5208319 1583351569.60 151.4933 60.0026 32.0000 1.9760 1.9764 417.1270 417.2360 0.0164 -1.0000 -1.0000 5208382 1583351569.70 151.4933 60.0026 32.0000 1.9760 1.9764 417.0897 417.1979 0.0163 -1.0000 -1.0000 5208444 1583351569.80 151.4933 60.0026 32.0000 1.9755 1.9759 417.1410 417.2504 0.0165 -1.0000 -1.0000 5208523 1583351569.90 151.4658 60.0027 32.0000 1.9752 1.9756 417.2265 417.3365 0.0165 -1.0000 -1.0000 5208585 1583351570.00 151.4658 60.0027 32.0000 1.9753 1.9757 417.2885 417.3979 0.0164 -1.0000 -1.0000 5208648 1583351570.10 151.4658 60.0027 32.0000 1.9759 1.9763 417.3173 417.4269 0.0165 -1.0000 -1.0000 5208741 1583351570.20 151.4658 60.0027 32.0000 1.9758 1.9762 417.1808 417.2901 0.0165 -1.0000 -1.0000 5208804 1583351570.30 151.4658 60.0027 32.0000 1.9764 1.9768 417.1571 417.2661 0.0164 -1.0000 -1.0000 5208866 1583351570.40 151.4844 60.0027 32.0000 1.9761 1.9765 417.1115 417.2201 0.0164 -1.0000 -1.0000 5208929 1583351570.50 151.5589 60.0027 32.0000 1.9757 1.9761 417.2665 417.3767 0.0165 -1.0000 -1.0000 5209116 1583351570.60 151.5589 60.0027 32.0000 1.9747 1.9751 417.2188 417.3277 0.0164 -1.0000 -1.0000 5209164 1583351570.70 151.5589 60.0027 32.0000 1.9747 1.9751 417.3027 417.4111 0.0163 -1.0000 -1.0000 5209241 1583351570.80 151.5589 60.0027 32.0000 1.9752 1.9756 417.3531 417.4624 0.0165 -1.0000 -1.0000 5209304 1583351570.90 151.5589 60.0027 32.0000 1.9753 1.9758 417.2237 417.3333 0.0165 -1.0000 -1.0000 5209366 1583351571.00 151.5247 60.0027 32.0000 1.9759 1.9763 417.2045 417.3141 0.0165 -1.0000 -1.0000 5209444 1583351571.10 151.4639 60.0027 32.0000 1.9751 1.9756 417.2895 417.3982 0.0163 -1.0000 -1.0000 5209507 1583351571.20 151.4639 60.0027 32.0000 1.9752 1.9756 417.2585 417.3682 0.0165 -1.0000 -1.0000 5209585 1583351571.30 151.4639 60.0027 32.0000 1.9749 1.9754 417.3045 417.4141 0.0164 -1.0000 -1.0000 5209648 1583351571.40 151.4639 60.0027 32.0000 1.9746 1.9750 417.3150 417.4246 0.0165 -1.0000 -1.0000 5209710 1583351571.50 151.4639 60.0027 32.0000 1.9753 1.9757 417.2389 417.3471 0.0164 -1.0000 -1.0000 5210444 1583351571.60 151.4345 60.0027 32.0000 1.9752 1.9756 417.2157 417.3255 0.0165 -1.0000 -1.0000 5210523 1583351571.70 151.4214 60.0027 32.0000 1.9763 1.9767 417.1739 417.2833 0.0164 -1.0000 -1.0000 5210585 1583351571.80 151.4214 60.0027 32.0000 1.9762 1.9767 417.1692 417.2784 0.0164 -1.0000 -1.0000 5210648 1583351571.90 151.4214 60.0027 32.0000 1.9759 1.9763 417.1205 417.2292 0.0164 -1.0000 -1.0000 5210710 1583351572.00 151.4214 60.0027 32.0000 1.9752 1.9756 417.1948 417.3034 0.0163 -1.0000 -1.0000 5210773 1583351572.10 151.4214 60.0027 32.0000 1.9749 1.9753 417.2889 417.3968 0.0163 -1.0000 -1.0000 5210851 1583351572.20 151.4444 60.0027 32.0000 1.9760 1.9764 417.2756 417.3848 0.0164 -1.0000 -1.0000 5210914 1583351572.30 151.5990 60.0027 32.0000 1.9762 1.9767 417.1972 417.3062 0.0164 -1.0000 -1.0000 5210976 1583351572.40 151.5990 60.0027 32.0000 1.9760 1.9764 417.0541 417.1630 0.0164 -1.0000 -1.0000 5211054 1583351572.50 151.5990 60.0027 32.0000 1.9762 1.9766 417.0455 417.1545 0.0164 -1.0000 -1.0000 5211132 1583351572.60 151.5990 60.0027 32.0000 1.9759 1.9764 417.1294 417.2383 0.0164 -1.0000 -1.0000 5211194 1583351572.70 151.5990 60.0027 32.0000 1.9755 1.9759 417.1914 417.3007 0.0165 -1.0000 -1.0000 5211257 1583351572.80 151.4732 60.0027 32.0000 1.9750 1.9754 417.3626 417.4722 0.0165 -1.0000 -1.0000 5211320 1583351572.90 151.4732 60.0027 32.0000 1.9742 1.9746 417.2334 417.3433 0.0165 -1.0000 -1.0000 5211382 1583351573.00 151.4732 60.0027 32.0000 1.9757 1.9761 417.1137 417.2228 0.0164 -1.0000 -1.0000 5211460 1583351573.10 151.4732 60.0027 32.0000 1.9763 1.9767 416.9845 417.0926 0.0163 -1.0000 -1.0000 5211523 1583351573.20 151.4732 60.0027 32.0000 1.9758 1.9763 417.0520 417.1613 0.0164 -1.0000 -1.0000 5211601 1583351573.30 151.4732 60.0027 32.0000 1.9755 1.9759 417.1268 417.2360 0.0164 -1.0000 -1.0000 5211663 1583351573.40 151.4732 60.0027 32.0000 1.9753 1.9758 417.2639 417.3734 0.0165 -1.0000 -1.0000 5211726 1583351573.50 151.4732 60.0027 32.0000 1.9754 1.9758 417.1818 417.2901 0.0164 -1.0000 -1.0000 5211788 1583351573.60 151.4732 60.0027 32.0000 1.9749 1.9753 417.1903 417.2994 0.0164 -1.0000 -1.0000 5212694 1583351573.70 151.4732 60.0027 32.0000 1.9759 1.9763 417.0985 417.2082 0.0165 -1.0000 -1.0000 5212757 1583351573.80 151.4732 60.0027 32.0000 1.9762 1.9766 416.9944 417.1039 0.0164 -1.0000 -1.0000 5212820 1583351573.90 151.4731 60.0027 32.0000 1.9759 1.9763 417.1008 417.2096 0.0164 -1.0000 -1.0000 5212898 1583351574.00 151.4708 60.0027 32.0000 1.9750 1.9754 417.0498 417.1594 0.0165 -1.0000 -1.0000 5212960 1583351574.10 151.4708 60.0027 32.0000 1.9743 1.9748 417.2413 417.3497 0.0163 -1.0000 -1.0000 5213023 1583351574.20 151.4708 60.0027 32.0000 1.9743 1.9748 417.2800 417.3895 0.0164 -1.0000 -1.0000 5213085 1583351574.30 151.4708 60.0027 32.0000 1.9749 1.9753 417.2351 417.3449 0.0166 -1.0000 -1.0000 5213148 1583351574.40 151.4708 60.0027 32.0000 1.9750 1.9754 417.2747 417.3846 0.0165 -1.0000 -1.0000 5213226 1583351574.50 151.5514 60.0027 32.0000 1.9757 1.9762 417.0899 417.1992 0.0164 -1.0000 -1.0000 5213289 1583351574.60 151.5514 60.0027 32.0000 1.9761 1.9765 417.0488 417.1576 0.0164 -1.0000 -1.0000 5213351 1583351574.70 151.5514 60.0027 32.0000 1.9754 1.9759 417.1370 417.2458 0.0164 -1.0000 -1.0000 5213414 1583351574.80 151.5514 60.0027 32.0000 1.9745 1.9749 417.1941 417.3027 0.0164 -1.0000 -1.0000 5213476 1583351574.90 151.5514 60.0027 32.0000 1.9744 1.9749 417.2531 417.3620 0.0164 -1.0000 -1.0000 5213538 1583351575.00 151.5514 60.0027 32.0000 1.9747 1.9751 417.2814 417.3914 0.0166 -1.0000 -1.0000 5213616 1583351575.10 151.4295 60.0028 32.0000 1.9761 1.9765 417.2501 417.3590 0.0164 -1.0000 -1.0000 5214304 1583351575.20 151.4295 60.0028 32.0000 1.9764 1.9768 417.1254 417.2349 0.0164 -1.0000 -1.0000 5214398 1583351575.30 151.4295 60.0028 32.0000 1.9757 1.9761 417.0232 417.1322 0.0164 -1.0000 -1.0000 5214460 1583351575.40 151.4295 60.0028 32.0000 1.9757 1.9762 417.0638 417.1742 0.0165 -1.0000 -1.0000 5214523 1583351575.50 151.4295 60.0028 32.0000 1.9754 1.9758 417.1695 417.2778 0.0163 -1.0000 -1.0000 5214601 1583351575.60 151.4444 60.0028 32.0000 1.9753 1.9758 417.2219 417.3304 0.0163 -1.0000 -1.0000 5214663 1583351575.70 151.4531 60.0028 32.0000 1.9759 1.9763 417.1614 417.2701 0.0164 -1.0000 -1.0000 5214741 1583351575.80 151.4531 60.0028 32.0000 1.9759 1.9763 417.1035 417.2121 0.0163 -1.0000 -1.0000 5214820 1583351575.90 151.4531 60.0028 32.0000 1.9755 1.9759 417.0376 417.1461 0.0164 -1.0000 -1.0000 5214866 1583351576.00 151.4531 60.0028 32.0000 1.9760 1.9765 417.1842 417.2941 0.0166 -1.0000 -1.0000 5214944 1583351576.10 151.4531 60.0028 32.0000 1.9757 1.9761 417.2632 417.3728 0.0165 -1.0000 -1.0000 5215007 1583351576.20 151.5190 60.0028 32.0000 1.9758 1.9763 417.2581 417.3673 0.0164 -1.0000 -1.0000 5215085 1583351576.30 151.5190 60.0028 32.0000 1.9751 1.9755 417.3667 417.4757 0.0164 -1.0000 -1.0000 5215148 1583351576.40 151.5190 60.0028 32.0000 1.9761 1.9765 417.1043 417.2137 0.0164 -1.0000 -1.0000 5215210 1583351576.50 151.5190 60.0028 32.0000 1.9757 1.9761 417.0840 417.1927 0.0164 -1.0000 -1.0000 5215273 1583351576.60 151.5190 60.0028 32.0000 1.9754 1.9759 417.0063 417.1157 0.0165 -1.0000 -1.0000 5215335 1583351576.70 151.5190 60.0028 32.0000 1.9757 1.9761 417.0265 417.1362 0.0165 -1.0000 -1.0000 5215413 1583351576.80 151.5188 60.0028 32.0000 1.9752 1.9756 417.2769 417.3861 0.0164 -1.0000 -1.0000 5215476 1583351576.90 151.5188 60.0028 32.0000 1.9751 1.9755 417.3399 417.4490 0.0164 -1.0000 -1.0000 5215538 1583351577.00 151.5188 60.0028 32.0000 1.9750 1.9754 417.1843 417.2938 0.0165 -1.0000 -1.0000 5215616 1583351577.10 151.5188 60.0028 32.0000 1.9756 1.9761 417.0028 417.1113 0.0165 -1.0000 -1.0000 5215679 1583351577.20 151.5188 60.0028 32.0000 1.9753 1.9757 417.0873 417.1976 0.0165 -1.0000 -1.0000 5215741 1583351577.30 151.5188 60.0028 32.0000 1.9758 1.9762 417.1299 417.2390 0.0164 -1.0000 -1.0000 5215804 1583351577.40 151.4878 60.0028 32.0000 1.9748 1.9753 417.2722 417.3805 0.0163 -1.0000 -1.0000 5215866 1583351577.50 151.4598 60.0028 32.0000 1.9747 1.9751 417.3574 417.4664 0.0164 -1.0000 -1.0000 5215944 1583351577.60 151.4598 60.0028 32.0000 1.9753 1.9757 417.1814 417.2907 0.0165 -1.0000 -1.0000 5216007 1583351577.70 151.4598 60.0028 32.0000 1.9756 1.9760 417.1306 417.2400 0.0165 -1.0000 -1.0000 5216366 1583351577.80 151.4598 60.0028 32.0000 1.9757 1.9762 417.0641 417.1734 0.0165 -1.0000 -1.0000 5216429 1583351577.90 151.4614 60.0028 32.0000 1.9767 1.9771 417.2685 417.3786 0.0166 -1.0000 -1.0000 5216491 1583351578.00 151.5202 60.0028 32.0000 1.9754 1.9759 417.3207 417.4303 0.0164 -1.0000 -1.0000 5216554 1583351578.10 151.5202 60.0028 32.0000 1.9751 1.9756 417.3788 417.4884 0.0165 -1.0000 -1.0000 5216632 1583351578.20 151.5202 60.0028 32.0000 1.9759 1.9763 417.2984 417.4073 0.0164 -1.0000 -1.0000 5216866 1583351578.30 151.5202 60.0028 32.0000 1.9757 1.9761 417.1715 417.2798 0.0163 -1.0000 -1.0000 5216929 1583351578.40 151.5202 60.0028 32.0000 1.9764 1.9768 417.2368 417.3458 0.0164 -1.0000 -1.0000 5217007 1583351578.50 151.5202 60.0028 32.0000 1.9766 1.9770 417.1422 417.2514 0.0164 -1.0000 -1.0000 5217070 1583351578.60 151.5972 60.0028 32.0000 1.9765 1.9770 417.1707 417.2798 0.0164 -1.0000 -1.0000 5217132 1583351578.70 151.5972 60.0028 32.0000 1.9755 1.9759 417.2123 417.3219 0.0165 -1.0000 -1.0000 5217382 1583351578.80 151.5972 60.0028 32.0000 1.9755 1.9759 417.3282 417.4367 0.0163 -1.0000 -1.0000 5217444 1583351578.90 151.5972 60.0028 32.0000 1.9750 1.9754 417.3098 417.4190 0.0165 -1.0000 -1.0000 5217507 1583351579.00 151.5972 60.0028 32.0000 1.9748 1.9753 417.2834 417.3920 0.0164 -1.0000 -1.0000 5217570 1583351579.10 151.5919 60.0028 32.0000 1.9757 1.9761 417.0129 417.1225 0.0164 -1.0000 -1.0000 5217632 1583351579.20 151.5587 60.0028 32.0000 1.9753 1.9758 417.0862 417.1953 0.0165 -1.0000 -1.0000 5217710 1583351579.30 151.5587 60.0028 32.0000 1.9762 1.9766 417.0725 417.1817 0.0164 -1.0000 -1.0000 5217773 1583351579.40 151.5587 60.0028 32.0000 1.9754 1.9759 417.1338 417.2426 0.0164 -1.0000 -1.0000 5217835 1583351579.50 151.5587 60.0028 32.0000 1.9756 1.9760 417.2767 417.3860 0.0164 -1.0000 -1.0000 5217913 1583351579.60 151.5587 60.0028 32.0000 1.9755 1.9759 417.2740 417.3831 0.0164 -1.0000 -1.0000 5217976 1583351579.70 151.4706 60.0028 32.0000 1.9765 1.9769 417.2019 417.3089 0.0162 -1.0000 -1.0000 5218148 1583351579.80 151.4706 60.0028 32.0000 1.9768 1.9772 417.1735 417.2828 0.0164 -1.0000 -1.0000 5218210 1583351579.90 151.4706 60.0028 32.0000 1.9761 1.9766 417.1175 417.2267 0.0164 -1.0000 -1.0000 5218288 1583351580.00 151.4706 60.0028 32.0000 1.9756 1.9760 417.2424 417.3517 0.0165 -1.0000 -1.0000 5218335 1583351580.10 151.4706 60.0028 32.0000 1.9755 1.9760 417.3049 417.4143 0.0164 -1.0000 -1.0000 5218444 1583351580.20 151.4706 60.0028 32.0000 1.9748 1.9753 417.2014 417.3101 0.0164 -1.0000 -1.0000 5218632 1583351580.30 151.5226 60.0028 32.0000 1.9758 1.9762 417.0463 417.1553 0.0164 -1.0000 -1.0000 5218694 1583351580.40 151.5410 60.0028 32.0000 1.9760 1.9764 417.0874 417.1963 0.0164 -1.0000 -1.0000 5218757 1583351580.50 151.5410 60.0028 32.0000 1.9766 1.9770 417.1148 417.2240 0.0164 -1.0000 -1.0000 5218820 1583351580.60 151.5410 60.0028 32.0000 1.9755 1.9759 417.2097 417.3191 0.0165 -1.0000 -1.0000 5218882 1583351580.70 151.5410 60.0028 32.0000 1.9749 1.9753 417.2416 417.3507 0.0164 -1.0000 -1.0000 5219132 1583351580.80 151.5410 60.0028 32.0000 1.9756 1.9760 417.3882 417.4975 0.0164 -1.0000 -1.0000 5219194 1583351580.90 151.5602 60.0028 32.0000 1.9751 1.9755 417.2447 417.3539 0.0164 -1.0000 -1.0000 5219273 1583351581.00 151.5602 60.0028 32.0000 1.9756 1.9760 417.0340 417.1435 0.0165 -1.0000 -1.0000 5219351 1583351581.10 151.5602 60.0028 32.0000 1.9752 1.9756 416.9994 417.1079 0.0163 -1.0000 -1.0000 5219414 1583351581.20 151.5602 60.0028 32.0000 1.9762 1.9766 417.1559 417.2647 0.0164 -1.0000 -1.0000 5219476 1583351581.30 151.5602 60.0028 32.0000 1.9757 1.9761 417.2705 417.3796 0.0164 -1.0000 -1.0000 5219663 1583351581.40 151.5217 60.0028 32.0000 1.9756 1.9760 417.0854 417.1943 0.0164 -1.0000 -1.0000 5219726 1583351581.50 151.4929 60.0028 32.0000 1.9761 1.9765 417.0581 417.1664 0.0164 -1.0000 -1.0000 5219788 1583351581.60 151.4929 60.0028 32.0000 1.9750 1.9754 417.0406 417.1502 0.0165 -1.0000 -1.0000 5219866 1583351581.70 151.4929 60.0028 32.0000 1.9759 1.9763 417.1075 417.2173 0.0165 -1.0000 -1.0000 5219913 1583351581.80 151.4929 60.0028 32.0000 1.9750 1.9755 417.2403 417.3506 0.0165 -1.0000 -1.0000 5220163 1583351581.90 151.4929 60.0028 32.0000 1.9749 1.9753 417.2222 417.3314 0.0165 -1.0000 -1.0000 5220226 1583351582.00 151.4328 60.0028 32.0000 1.9750 1.9755 417.1028 417.2126 0.0165 -1.0000 -1.0000 5220288 1583351582.10 151.4328 60.0028 32.0000 1.9744 1.9748 417.2038 417.3130 0.0164 -1.0000 -1.0000 5220351 1583351582.20 151.4328 60.0028 32.0000 1.9749 1.9753 417.1479 417.2560 0.0163 -1.0000 -1.0000 5220413 1583351582.30 151.4328 60.0028 32.0000 1.9763 1.9767 417.0307 417.1389 0.0163 -1.0000 -1.0000 5221116 1583351582.40 151.4328 60.0028 32.0000 1.9760 1.9764 417.0198 417.1288 0.0164 -1.0000 -1.0000 5221194 1583351582.50 151.4328 60.0028 32.0000 1.9766 1.9770 417.0924 417.2017 0.0164 -1.0000 -1.0000 5221257 1583351582.60 151.4909 60.0028 32.0000 1.9742 1.9747 417.1957 417.3042 0.0163 -1.0000 -1.0000 5221319 1583351582.70 151.4909 60.0028 32.0000 1.9750 1.9755 417.3877 417.4971 0.0164 -1.0000 -1.0000 5221382 1583351582.80 151.4909 60.0028 32.0000 1.9754 1.9758 417.1369 417.2453 0.0163 -1.0000 -1.0000 5221444 1583351582.90 151.4909 60.0028 32.0000 1.9757 1.9761 417.0582 417.1666 0.0163 -1.0000 -1.0000 5221507 1583351583.00 151.4909 60.0028 32.0000 1.9762 1.9766 417.0354 417.1445 0.0164 -1.0000 -1.0000 5221616 1583351583.10 151.5458 60.0028 32.0000 1.9759 1.9763 417.0874 417.1957 0.0163 -1.0000 -1.0000 5221679 1583351583.20 151.5740 60.0028 32.0000 1.9750 1.9754 417.1575 417.2663 0.0163 -1.0000 -1.0000 5221757 1583351583.30 151.5740 60.0028 32.0000 1.9751 1.9755 417.1986 417.3069 0.0163 -1.0000 -1.0000 5221991 1583351583.40 151.5740 60.0028 32.0000 1.9749 1.9754 417.3041 417.4124 0.0163 -1.0000 -1.0000 5222054 1583351583.50 151.5740 60.0028 32.0000 1.9750 1.9754 417.1671 417.2760 0.0164 -1.0000 -1.0000 5222116 1583351583.60 151.5740 60.0028 32.0000 1.9755 1.9759 417.0472 417.1558 0.0163 -1.0000 -1.0000 5222179 1583351583.70 151.5053 60.0028 32.0000 1.9753 1.9757 417.0706 417.1785 0.0163 -1.0000 -1.0000 5222241 1583351583.80 151.5053 60.0028 32.0000 1.9757 1.9761 417.0892 417.1982 0.0164 -1.0000 -1.0000 5222898 1583351583.90 151.5053 60.0028 32.0000 1.9750 1.9754 417.1283 417.2373 0.0164 -1.0000 -1.0000 5222960 1583351584.00 151.5053 60.0028 32.0000 1.9747 1.9752 417.1656 417.2744 0.0164 -1.0000 -1.0000 5223023 1583351584.10 151.5053 60.0028 32.0000 1.9752 1.9756 417.2203 417.3290 0.0164 -1.0000 -1.0000 5223101 1583351584.20 151.4580 60.0028 32.0000 1.9763 1.9767 417.0040 417.1130 0.0164 -1.0000 -1.0000 5223164 1583351584.30 151.4556 60.0028 32.0000 1.9752 1.9756 417.0480 417.1573 0.0165 -1.0000 -1.0000 5223226 1583351584.40 151.4556 60.0028 32.0000 1.9760 1.9765 417.0097 417.1179 0.0163 -1.0000 -1.0000 5223288 1583351584.50 151.4556 60.0028 32.0000 1.9755 1.9759 417.1520 417.2609 0.0164 -1.0000 -1.0000 5223351 1583351584.60 151.4556 60.0028 32.0000 1.9753 1.9757 417.3366 417.4459 0.0165 -1.0000 -1.0000 5223414 1583351584.70 151.4556 60.0028 32.0000 1.9761 1.9765 417.1893 417.2982 0.0163 -1.0000 -1.0000 5223491 1583351584.80 151.4325 60.0029 32.0000 1.9761 1.9765 417.1998 417.3068 0.0162 -1.0000 -1.0000 5223554 1583351584.90 151.4325 60.0029 32.0000 1.9760 1.9764 417.1821 417.2916 0.0165 -1.0000 -1.0000 5223617 1583351585.00 151.4325 60.0029 32.0000 1.9761 1.9765 417.2088 417.3173 0.0162 -1.0000 -1.0000 5223694 1583351585.10 151.4325 60.0029 32.0000 1.9750 1.9755 417.3020 417.4107 0.0163 -1.0000 -1.0000 5223757 1583351585.20 151.4325 60.0029 32.0000 1.9752 1.9756 417.1992 417.3078 0.0163 -1.0000 -1.0000 5223819 1583351585.30 151.4325 60.0029 32.0000 1.9761 1.9765 417.1600 417.2688 0.0164 -1.0000 -1.0000 5223882 1583351585.40 151.5262 60.0029 32.0000 1.9767 1.9771 417.0903 417.1989 0.0163 -1.0000 -1.0000 5223944 1583351585.50 151.5262 60.0029 32.0000 1.9757 1.9761 417.0636 417.1716 0.0163 -1.0000 -1.0000 5224023 1583351585.60 151.5262 60.0029 32.0000 1.9744 1.9749 417.1729 417.2820 0.0164 -1.0000 -1.0000 5224085 1583351585.70 151.5262 60.0029 32.0000 1.9753 1.9757 417.2552 417.3647 0.0164 -1.0000 -1.0000 5224148 1583351585.80 151.5262 60.0029 32.0000 1.9752 1.9756 417.2299 417.3382 0.0163 -1.0000 -1.0000 5224226 1583351585.90 151.5262 60.0029 32.0000 1.9761 1.9765 417.0822 417.1908 0.0164 -1.0000 -1.0000 5224679 1583351586.00 151.5262 60.0029 32.0000 1.9761 1.9765 417.1210 417.2303 0.0164 -1.0000 -1.0000 5224741 1583351586.10 151.5460 60.0029 32.0000 1.9752 1.9756 417.1889 417.2976 0.0163 -1.0000 -1.0000 5224820 1583351586.20 151.5460 60.0029 32.0000 1.9750 1.9754 417.1333 417.2418 0.0163 -1.0000 -1.0000 5224882 1583351586.30 151.5460 60.0029 32.0000 1.9743 1.9747 417.2633 417.3723 0.0165 -1.0000 -1.0000 5224944 1583351586.40 151.5460 60.0029 32.0000 1.9749 1.9754 417.2848 417.3942 0.0164 -1.0000 -1.0000 5225023 1583351586.50 151.5460 60.0029 32.0000 1.9750 1.9754 417.1596 417.2683 0.0164 -1.0000 -1.0000 5225085 1583351586.60 151.4725 60.0029 32.0000 1.9760 1.9764 417.0225 417.1313 0.0164 -1.0000 -1.0000 5225148 1583351586.70 151.4725 60.0029 32.0000 1.9754 1.9758 417.0822 417.1913 0.0164 -1.0000 -1.0000 5225210 1583351586.80 151.4725 60.0029 32.0000 1.9756 1.9761 417.2080 417.3172 0.0164 -1.0000 -1.0000 5225273 1583351586.90 151.4725 60.0029 32.0000 1.9753 1.9757 417.2511 417.3595 0.0164 -1.0000 -1.0000 5225414 1583351587.00 151.4725 60.0029 32.0000 1.9756 1.9760 417.3145 417.4238 0.0164 -1.0000 -1.0000 5225476 1583351587.10 151.4816 60.0029 32.0000 1.9757 1.9761 417.2735 417.3827 0.0164 -1.0000 -1.0000 5225538 1583351587.20 151.5196 60.0029 32.0000 1.9761 1.9765 417.0005 417.1095 0.0164 -1.0000 -1.0000 5225616 1583351587.30 151.5196 60.0029 32.0000 1.9759 1.9763 417.1498 417.2586 0.0164 -1.0000 -1.0000 5225679 1583351587.40 151.5196 60.0029 32.0000 1.9761 1.9765 417.1356 417.2446 0.0164 -1.0000 -1.0000 5226788 1583351587.50 151.5196 60.0029 32.0000 1.9753 1.9757 417.2267 417.3347 0.0163 -1.0000 -1.0000 5226866 1583351587.60 151.5196 60.0029 32.0000 1.9749 1.9753 417.3524 417.4612 0.0164 -1.0000 -1.0000 5226929 1583351587.70 151.5196 60.0029 32.0000 1.9755 1.9760 417.3127 417.4216 0.0164 -1.0000 -1.0000 5226991 1583351587.80 151.5196 60.0029 32.0000 1.9762 1.9766 417.2013 417.3101 0.0164 -1.0000 -1.0000 5227054 1583351587.90 151.5196 60.0029 32.0000 1.9770 1.9775 417.0884 417.1970 0.0164 -1.0000 -1.0000 5227179 1583351588.00 151.5196 60.0029 32.0000 1.9755 1.9759 417.1989 417.3078 0.0164 -1.0000 -1.0000 5227241 1583351588.10 151.5196 60.0029 32.0000 1.9750 1.9754 417.3028 417.4117 0.0164 -1.0000 -1.0000 5227320 1583351588.20 151.5196 60.0029 32.0000 1.9750 1.9754 417.3600 417.4684 0.0163 -1.0000 -1.0000 5227382 1583351588.30 151.5196 60.0029 32.0000 1.9747 1.9751 417.1564 417.2648 0.0163 -1.0000 -1.0000 5227444 1583351588.40 151.4872 60.0029 32.0000 1.9757 1.9761 417.0723 417.1819 0.0166 -1.0000 -1.0000 5227507 1583351588.50 151.4872 60.0029 32.0000 1.9762 1.9766 416.9979 417.1075 0.0165 -1.0000 -1.0000 5227570 1583351588.60 151.4872 60.0029 32.0000 1.9763 1.9767 417.1250 417.2339 0.0164 -1.0000 -1.0000 5227632 1583351588.70 151.4872 60.0029 32.0000 1.9743 1.9747 417.2424 417.3511 0.0164 -1.0000 -1.0000 5227710 1583351588.80 151.4872 60.0029 32.0000 1.9744 1.9748 417.3016 417.4096 0.0163 -1.0000 -1.0000 5227788 1583351588.90 151.4850 60.0029 32.0000 1.9754 1.9758 417.3292 417.4380 0.0163 -1.0000 -1.0000 5227851 1583351589.00 151.4757 60.0029 32.0000 1.9758 1.9762 417.2766 417.3854 0.0164 -1.0000 -1.0000 5227913 1583351589.10 151.4757 60.0029 32.0000 1.9755 1.9759 417.1590 417.2674 0.0163 -1.0000 -1.0000 5227976 1583351589.20 151.4757 60.0029 32.0000 1.9752 1.9756 417.1253 417.2347 0.0164 -1.0000 -1.0000 5228054 1583351589.30 151.4757 60.0029 32.0000 1.9753 1.9757 417.1816 417.2908 0.0165 -1.0000 -1.0000 5228116 1583351589.40 151.4757 60.0029 32.0000 1.9755 1.9759 417.2280 417.3377 0.0165 -1.0000 -1.0000 5228179 1583351589.50 151.4757 60.0029 32.0000 1.9757 1.9761 417.2181 417.3264 0.0162 -1.0000 -1.0000 5228257 1583351589.60 151.4757 60.0029 32.0000 1.9754 1.9758 417.1153 417.2236 0.0164 -1.0000 -1.0000 5228335 1583351589.70 151.4757 60.0029 32.0000 1.9760 1.9764 417.1093 417.2188 0.0164 -1.0000 -1.0000 5228382 1583351589.80 151.4757 60.0029 32.0000 1.9759 1.9764 417.2356 417.3442 0.0163 -1.0000 -1.0000 5228460 1583351589.90 151.4757 60.0029 32.0000 1.9756 1.9760 417.3615 417.4711 0.0164 -1.0000 -1.0000 5228523 1583351590.00 151.5485 60.0027 32.0000 1.9750 1.9754 417.3410 417.4494 0.0164 -1.0000 -1.0000 5228601 1583351590.10 151.6047 60.0026 32.0000 1.9754 1.9758 417.3189 417.4279 0.0164 -1.0000 -1.0000 5228679 1583351590.20 151.6047 60.0026 32.0000 1.9757 1.9761 417.3168 417.4251 0.0163 -1.0000 -1.0000 5228741 1583351590.30 151.6047 60.0026 32.0000 1.9758 1.9763 417.1083 417.2172 0.0164 -1.0000 -1.0000 5228851 1583351590.40 151.6047 60.0026 32.0000 1.9764 1.9769 417.1236 417.2321 0.0163 -1.0000 -1.0000 5228929 1583351590.50 151.6047 60.0026 32.0000 1.9757 1.9761 417.2063 417.3142 0.0162 -1.0000 -1.0000 5229101 1583351590.60 151.6047 60.0026 32.0000 1.9749 1.9754 417.2355 417.3444 0.0164 -1.0000 -1.0000 5229164 1583351590.70 151.6047 60.0026 32.0000 1.9749 1.9753 417.3016 417.4102 0.0162 -1.0000 -1.0000 5229241 1583351590.80 151.4590 60.0026 32.0000 1.9752 1.9756 417.3175 417.4263 0.0165 -1.0000 -1.0000 5229304 1583351590.90 151.4590 60.0026 32.0000 1.9757 1.9761 417.2557 417.3651 0.0164 -1.0000 -1.0000 5229366 1583351591.00 151.4590 60.0026 32.0000 1.9763 1.9768 417.1764 417.2853 0.0164 -1.0000 -1.0000 5229648 1583351591.10 151.4590 60.0026 32.0000 1.9755 1.9759 417.1345 417.2431 0.0163 -1.0000 -1.0000 5229710 1583351591.20 151.4590 60.0026 32.0000 1.9759 1.9763 417.2154 417.3221 0.0161 -1.0000 -1.0000 5229788 1583351591.30 151.4762 60.0026 32.0000 1.9755 1.9759 417.2394 417.3481 0.0164 -1.0000 -1.0000 5229851 1583351591.40 151.4762 60.0026 32.0000 1.9763 1.9768 417.3359 417.4452 0.0165 -1.0000 -1.0000 5229929 1583351591.50 151.4762 60.0026 32.0000 1.9752 1.9756 417.3375 417.4467 0.0164 -1.0000 -1.0000 5230148 1583351591.60 151.4762 60.0026 32.0000 1.9756 1.9760 417.2061 417.3147 0.0164 -1.0000 -1.0000 5230210 1583351591.70 151.4762 60.0026 32.0000 1.9758 1.9763 417.1734 417.2827 0.0164 -1.0000 -1.0000 5230273 1583351591.80 151.5488 60.0026 32.0000 1.9758 1.9762 417.2744 417.3834 0.0164 -1.0000 -1.0000 5230351 1583351591.90 151.5686 60.0026 32.0000 1.9752 1.9756 417.3648 417.4735 0.0163 -1.0000 -1.0000 5230413 1583351592.00 151.5686 60.0026 32.0000 1.9748 1.9752 417.3247 417.4334 0.0163 -1.0000 -1.0000 5230648 1583351592.10 151.5686 60.0026 32.0000 1.9756 1.9760 417.3335 417.4415 0.0163 -1.0000 -1.0000 5230726 1583351592.20 151.5686 60.0026 32.0000 1.9755 1.9759 417.1509 417.2592 0.0163 -1.0000 -1.0000 5230788 1583351592.30 151.5656 60.0026 32.0000 1.9757 1.9761 417.0954 417.2040 0.0163 -1.0000 -1.0000 5230851 1583351592.40 151.4946 60.0026 32.0000 1.9756 1.9761 417.1090 417.2172 0.0163 -1.0000 -1.0000 5230929 1583351592.50 151.4946 60.0026 32.0000 1.9745 1.9749 417.1755 417.2841 0.0164 -1.0000 -1.0000 5230991 1583351592.60 151.4946 60.0026 32.0000 1.9739 1.9743 417.3886 417.4975 0.0164 -1.0000 -1.0000 5231116 1583351592.70 151.4946 60.0026 32.0000 1.9747 1.9751 417.4141 417.5226 0.0163 -1.0000 -1.0000 5231194 1583351592.80 151.4946 60.0026 32.0000 1.9759 1.9763 417.3778 417.4863 0.0163 -1.0000 -1.0000 5231257 1583351592.90 151.4946 60.0026 32.0000 1.9752 1.9757 417.2794 417.3874 0.0162 -1.0000 -1.0000 5231320 1583351593.00 151.5099 60.0026 32.0000 1.9760 1.9764 417.1501 417.2580 0.0163 -1.0000 -1.0000 5231382 1583351593.10 151.5099 60.0026 32.0000 1.9764 1.9768 417.1385 417.2471 0.0163 -1.0000 -1.0000 5231616 1583351593.20 151.5099 60.0026 32.0000 1.9765 1.9769 417.2409 417.3491 0.0163 -1.0000 -1.0000 5231679 1583351593.30 151.5099 60.0026 32.0000 1.9754 1.9758 417.3026 417.4115 0.0164 -1.0000 -1.0000 5231757 1583351593.40 151.5099 60.0026 32.0000 1.9753 1.9758 417.4005 417.5093 0.0163 -1.0000 -1.0000 5231819 1583351593.50 151.5099 60.0026 32.0000 1.9752 1.9757 417.4146 417.5227 0.0162 -1.0000 -1.0000 5231882 1583351593.60 151.5751 60.0026 32.0000 1.9751 1.9756 417.4406 417.5481 0.0162 -1.0000 -1.0000 5232132 1583351593.70 151.5751 60.0026 32.0000 1.9759 1.9763 417.1841 417.2919 0.0162 -1.0000 -1.0000 5232194 1583351593.80 151.5751 60.0026 32.0000 1.9765 1.9769 417.1635 417.2723 0.0164 -1.0000 -1.0000 5232273 1583351593.90 151.5751 60.0026 32.0000 1.9752 1.9757 417.2198 417.3289 0.0164 -1.0000 -1.0000 5232335 1583351594.00 151.5751 60.0026 32.0000 1.9753 1.9757 417.2678 417.3761 0.0163 -1.0000 -1.0000 5232398 1583351594.10 151.4944 60.0026 32.0000 1.9754 1.9758 417.2492 417.3577 0.0164 -1.0000 -1.0000 5233210 1583351594.20 151.4944 60.0026 32.0000 1.9754 1.9758 417.3235 417.4313 0.0161 -1.0000 -1.0000 5233273 1583351594.30 151.4944 60.0026 32.0000 1.9758 1.9763 417.2151 417.3229 0.0162 -1.0000 -1.0000 5233335 1583351594.40 151.4944 60.0026 32.0000 1.9762 1.9766 417.2003 417.3082 0.0163 -1.0000 -1.0000 5233414 1583351594.50 151.4944 60.0026 32.0000 1.9760 1.9764 417.2642 417.3726 0.0163 -1.0000 -1.0000 5233476 1583351594.60 151.4944 60.0031 32.0000 1.9749 1.9753 417.2868 417.3949 0.0163 -1.0000 -1.0000 5233538 1583351594.70 151.4944 60.0036 32.0000 1.9751 1.9756 417.3775 417.4867 0.0164 -1.0000 -1.0000 5233601 1583351594.80 151.4944 60.0036 32.0000 1.9749 1.9753 417.3568 417.4650 0.0162 -1.0000 -1.0000 5233663 1583351594.90 151.4944 60.0036 32.0000 1.9758 1.9763 417.2936 417.4027 0.0164 -1.0000 -1.0000 5233726 1583351595.00 151.4944 60.0036 32.0000 1.9770 1.9774 417.2278 417.3356 0.0163 -1.0000 -1.0000 5233804 1583351595.10 151.4944 60.0036 32.0000 1.9755 1.9759 417.2420 417.3508 0.0163 -1.0000 -1.0000 5233866 1583351595.20 151.5067 60.0036 32.0000 1.9758 1.9763 417.2171 417.3262 0.0164 -1.0000 -1.0000 5233944 1583351595.30 151.5067 60.0036 32.0000 1.9759 1.9763 417.3532 417.4616 0.0163 -1.0000 -1.0000 5234007 1583351595.40 151.5067 60.0036 32.0000 1.9756 1.9760 417.3944 417.5026 0.0162 -1.0000 -1.0000 5234069 1583351595.50 151.5067 60.0036 32.0000 1.9757 1.9762 417.3126 417.4204 0.0162 -1.0000 -1.0000 5234148 1583351595.60 151.5067 60.0036 32.0000 1.9759 1.9763 417.1131 417.2222 0.0164 -1.0000 -1.0000 5234382 1583351595.70 151.5355 60.0036 32.0000 1.9760 1.9764 417.2124 417.3212 0.0164 -1.0000 -1.0000 5234444 1583351595.80 151.5355 60.0036 32.0000 1.9756 1.9761 417.2719 417.3803 0.0163 -1.0000 -1.0000 5234523 1583351595.90 151.5355 60.0036 32.0000 1.9755 1.9759 417.3186 417.4271 0.0163 -1.0000 -1.0000 5234585 1583351596.00 151.5355 60.0036 32.0000 1.9750 1.9754 417.3413 417.4502 0.0164 -1.0000 -1.0000 5234648 1583351596.10 151.5355 60.0036 32.0000 1.9754 1.9758 417.3140 417.4227 0.0163 -1.0000 -1.0000 5234726 1583351596.20 151.5355 60.0036 32.0000 1.9755 1.9759 417.1582 417.2673 0.0164 -1.0000 -1.0000 5234773 1583351596.30 151.5355 60.0036 32.0000 1.9759 1.9763 417.0984 417.2064 0.0163 -1.0000 -1.0000 5234851 1583351596.40 151.5355 60.0036 32.0000 1.9758 1.9762 417.2494 417.3577 0.0163 -1.0000 -1.0000 5234913 1583351596.50 151.5355 60.0036 32.0000 1.9750 1.9754 417.3808 417.4896 0.0164 -1.0000 -1.0000 5234976 1583351596.60 151.5355 60.0036 32.0000 1.9752 1.9756 417.4047 417.5134 0.0163 -1.0000 -1.0000 5235038 1583351596.70 151.5355 60.0036 32.0000 1.9761 1.9765 417.3411 417.4492 0.0163 -1.0000 -1.0000 5235116 1583351596.80 151.4768 60.0036 32.0000 1.9761 1.9765 417.1785 417.2879 0.0165 -1.0000 -1.0000 5235179 1583351596.90 151.4768 60.0036 32.0000 1.9763 1.9768 417.1779 417.2868 0.0163 -1.0000 -1.0000 5235241 1583351597.00 151.4768 60.0036 32.0000 1.9768 1.9772 417.1384 417.2462 0.0163 -1.0000 -1.0000 5235304 1583351597.10 151.4768 60.0036 32.0000 1.9757 1.9761 417.1293 417.2383 0.0164 -1.0000 -1.0000 5235366 1583351597.20 151.4768 60.0036 32.0000 1.9751 1.9756 417.2816 417.3910 0.0165 -1.0000 -1.0000 5235616 1583351597.30 151.5161 60.0036 32.0000 1.9755 1.9759 417.2638 417.3722 0.0163 -1.0000 -1.0000 5235679 1583351597.40 151.5161 60.0036 32.0000 1.9751 1.9755 417.4166 417.5248 0.0163 -1.0000 -1.0000 5235741 1583351597.50 151.5161 60.0036 32.0000 1.9751 1.9755 417.3727 417.4815 0.0163 -1.0000 -1.0000 5235819 1583351597.60 151.5161 60.0036 32.0000 1.9764 1.9768 417.1617 417.2702 0.0163 -1.0000 -1.0000 5235882 1583351597.70 151.5161 60.0036 32.0000 1.9765 1.9769 417.1323 417.2404 0.0162 -1.0000 -1.0000 5235944 1583351597.80 151.5232 60.0036 32.0000 1.9757 1.9761 417.3310 417.4381 0.0161 -1.0000 -1.0000 5236023 1583351597.90 151.5828 60.0036 32.0000 1.9754 1.9758 417.2962 417.4044 0.0163 -1.0000 -1.0000 5236085 1583351598.00 151.5828 60.0036 32.0000 1.9754 1.9758 417.1974 417.3054 0.0162 -1.0000 -1.0000 5236148 1583351598.10 151.5828 60.0036 32.0000 1.9763 1.9767 417.0671 417.1747 0.0162 -1.0000 -1.0000 5236226 1583351598.20 151.5828 60.0036 32.0000 1.9768 1.9772 417.0877 417.1960 0.0163 -1.0000 -1.0000 5236648 1583351598.30 151.5828 60.0036 32.0000 1.9756 1.9760 417.1970 417.3051 0.0163 -1.0000 -1.0000 5236710 1583351598.40 151.4992 60.0036 32.0000 1.9750 1.9754 417.3178 417.4267 0.0164 -1.0000 -1.0000 5236788 1583351598.50 151.4992 60.0036 32.0000 1.9752 1.9757 417.2738 417.3824 0.0163 -1.0000 -1.0000 5236851 1583351598.60 151.4992 60.0036 32.0000 1.9756 1.9760 417.2186 417.3275 0.0164 -1.0000 -1.0000 5236914 1583351598.70 151.4992 60.0036 32.0000 1.9758 1.9763 417.1260 417.2347 0.0163 -1.0000 -1.0000 5237476 1583351598.80 151.4992 60.0036 32.0000 1.9759 1.9763 417.1577 417.2654 0.0163 -1.0000 -1.0000 5237523 1583351598.90 151.4907 60.0036 32.0000 1.9749 1.9753 417.2627 417.3714 0.0164 -1.0000 -1.0000 5237585 1583351599.00 151.4711 60.0036 32.0000 1.9748 1.9752 417.3403 417.4488 0.0163 -1.0000 -1.0000 5237663 1583351599.10 151.4711 60.0036 32.0000 1.9754 1.9759 417.3043 417.4134 0.0164 -1.0000 -1.0000 5237773 1583351599.20 151.4711 60.0036 32.0000 1.9763 1.9767 417.1764 417.2853 0.0164 -1.0000 -1.0000 5237835 1583351599.30 151.4711 60.0036 32.0000 1.9755 1.9760 417.0847 417.1936 0.0164 -1.0000 -1.0000 5237898 1583351599.40 151.4711 60.0036 32.0000 1.9754 1.9758 417.0285 417.1364 0.0162 -1.0000 -1.0000 5237960 1583351599.50 151.4711 60.0036 32.0000 1.9745 1.9749 417.1899 417.2978 0.0163 -1.0000 -1.0000 5238038 1583351599.60 151.4711 60.0036 32.0000 1.9752 1.9756 417.2727 417.3825 0.0166 -1.0000 -1.0000 5238101 1583351599.70 151.4398 60.0036 32.0000 1.9748 1.9752 417.3667 417.4742 0.0162 -1.0000 -1.0000 5238163 1583351599.80 151.4398 60.0036 32.0000 1.9755 1.9759 417.2215 417.3297 0.0163 -1.0000 -1.0000 5238241 1583351599.90 151.4398 60.0036 32.0000 1.9767 1.9771 417.2557 417.3639 0.0164 -1.0000 -1.0000 5238304 1583351600.00 151.4398 60.0036 32.0000 1.9761 1.9765 417.2493 417.3578 0.0163 -1.0000 -1.0000 5238366 1583351600.10 151.5509 60.0034 32.0000 1.9760 1.9764 417.2334 417.3418 0.0163 -1.0000 -1.0000 5238444 1583351600.20 151.5630 60.0034 32.0000 1.9758 1.9762 417.3103 417.4184 0.0162 -1.0000 -1.0000 5238507 1583351600.30 151.5630 60.0034 32.0000 1.9761 1.9765 417.3893 417.4978 0.0164 -1.0000 -1.0000 5238632 1583351600.40 151.5630 60.0034 32.0000 1.9746 1.9750 417.2746 417.3825 0.0162 -1.0000 -1.0000 5238694 1583351600.50 151.5630 60.0034 32.0000 1.9757 1.9761 417.2039 417.3123 0.0164 -1.0000 -1.0000 5238757 1583351600.60 151.5630 60.0034 32.0000 1.9763 1.9767 417.1462 417.2543 0.0162 -1.0000 -1.0000 5238820 1583351600.70 151.5630 60.0034 32.0000 1.9762 1.9766 417.1223 417.2309 0.0164 -1.0000 -1.0000 5238898 1583351600.80 151.5630 60.0034 32.0000 1.9750 1.9754 417.2079 417.3175 0.0164 -1.0000 -1.0000 5239132 1583351600.90 151.4805 60.0034 32.0000 1.9750 1.9754 417.3479 417.4568 0.0164 -1.0000 -1.0000 5239194 1583351601.00 151.4805 60.0034 32.0000 1.9748 1.9753 417.4144 417.5231 0.0163 -1.0000 -1.0000 5239273 1583351601.10 151.4805 60.0034 32.0000 1.9763 1.9767 417.1684 417.2768 0.0164 -1.0000 -1.0000 5239335 1583351601.20 151.4805 60.0034 32.0000 1.9765 1.9769 417.1749 417.2842 0.0164 -1.0000 -1.0000 5239414 1583351601.30 151.4805 60.0034 32.0000 1.9754 1.9758 417.1625 417.2717 0.0164 -1.0000 -1.0000 5239632 1583351601.40 151.4805 60.0034 32.0000 1.9752 1.9756 417.3339 417.4418 0.0162 -1.0000 -1.0000 5239694 1583351601.50 151.4104 60.0034 32.0000 1.9755 1.9759 417.3777 417.4869 0.0164 -1.0000 -1.0000 5239773 1583351601.60 151.4104 60.0034 32.0000 1.9764 1.9769 417.2111 417.3193 0.0163 -1.0000 -1.0000 5239835 1583351601.70 151.4104 60.0034 32.0000 1.9763 1.9767 417.1523 417.2604 0.0163 -1.0000 -1.0000 5239898 1583351601.80 151.4104 60.0034 32.0000 1.9762 1.9766 417.0797 417.1883 0.0163 -1.0000 -1.0000 5240398 1583351601.90 151.4104 60.0034 32.0000 1.9767 1.9771 417.1781 417.2871 0.0165 -1.0000 -1.0000 5240460 1583351602.00 151.6056 60.0034 32.0000 1.9760 1.9764 417.2009 417.3097 0.0163 -1.0000 -1.0000 5240523 1583351602.10 151.6056 60.0034 32.0000 1.9757 1.9761 417.2848 417.3932 0.0163 -1.0000 -1.0000 5240601 1583351602.20 151.6056 60.0034 32.0000 1.9749 1.9753 417.3437 417.4516 0.0163 -1.0000 -1.0000 5240663 1583351602.30 151.6056 60.0034 32.0000 1.9764 1.9768 417.3095 417.4174 0.0162 -1.0000 -1.0000 5240882 1583351602.40 151.6056 60.0034 32.0000 1.9762 1.9767 417.1638 417.2726 0.0164 -1.0000 -1.0000 5240960 1583351602.50 151.5898 60.0034 32.0000 1.9764 1.9768 417.2281 417.3370 0.0164 -1.0000 -1.0000 5241023 1583351602.60 151.5475 60.0034 32.0000 1.9757 1.9761 417.3300 417.4391 0.0164 -1.0000 -1.0000 5241148 1583351602.70 151.5475 60.0034 32.0000 1.9747 1.9751 417.2892 417.3985 0.0164 -1.0000 -1.0000 5241226 1583351602.80 151.5475 60.0034 32.0000 1.9745 1.9749 417.2942 417.4031 0.0163 -1.0000 -1.0000 5241288 1583351602.90 151.5475 60.0034 32.0000 1.9752 1.9757 417.3041 417.4121 0.0162 -1.0000 -1.0000 5241351 1583351603.00 151.5475 60.0034 32.0000 1.9753 1.9758 417.2301 417.3387 0.0164 -1.0000 -1.0000 5241429 1583351603.10 151.5342 60.0034 32.0000 1.9763 1.9767 417.1290 417.2385 0.0165 -1.0000 -1.0000 5241491 1583351603.20 151.5342 60.0034 32.0000 1.9759 1.9763 417.1393 417.2472 0.0162 -1.0000 -1.0000 5241570 1583351603.30 151.5342 60.0034 32.0000 1.9751 1.9755 417.1718 417.2803 0.0164 -1.0000 -1.0000 5241632 1583351603.40 151.5342 60.0034 32.0000 1.9752 1.9756 417.2734 417.3826 0.0164 -1.0000 -1.0000 5241866 1583351603.50 151.5342 60.0034 32.0000 1.9760 1.9764 417.1656 417.2739 0.0163 -1.0000 -1.0000 5241929 1583351603.60 151.4580 60.0034 32.0000 1.9758 1.9762 417.0965 417.2054 0.0165 -1.0000 -1.0000 5241991 1583351603.70 151.4217 60.0034 32.0000 1.9759 1.9763 417.0294 417.1384 0.0163 -1.0000 -1.0000 5242069 1583351603.80 151.4217 60.0034 32.0000 1.9756 1.9761 417.1115 417.2202 0.0164 -1.0000 -1.0000 5242132 1583351603.90 151.4217 60.0034 32.0000 1.9763 1.9767 417.2128 417.3212 0.0163 -1.0000 -1.0000 5242616 1583351604.00 151.4217 60.0034 32.0000 1.9755 1.9759 417.2272 417.3354 0.0162 -1.0000 -1.0000 5242679 1583351604.10 151.4217 60.0034 32.0000 1.9755 1.9759 417.2112 417.3195 0.0163 -1.0000 -1.0000 5242757 1583351604.20 151.4988 60.0034 32.0000 1.9747 1.9752 417.2937 417.4029 0.0164 -1.0000 -1.0000 5242820 1583351604.30 151.5162 60.0034 32.0000 1.9761 1.9765 417.1722 417.2806 0.0163 -1.0000 -1.0000 5242882 1583351604.40 151.5162 60.0034 32.0000 1.9759 1.9763 417.1044 417.2120 0.0163 -1.0000 -1.0000 5243179 1583351604.50 151.5162 60.0034 32.0000 1.9758 1.9763 417.0965 417.2050 0.0162 -1.0000 -1.0000 5243241 1583351604.60 151.5162 60.0034 32.0000 1.9751 1.9755 417.3111 417.4187 0.0162 -1.0000 -1.0000 5243304 1583351604.70 151.5162 60.0034 32.0000 1.9749 1.9753 417.2593 417.3685 0.0164 -1.0000 -1.0000 5243382 1583351604.80 151.5564 60.0031 32.0000 1.9751 1.9755 417.4014 417.5099 0.0164 -1.0000 -1.0000 5243429 1583351604.90 151.5601 60.0030 32.0000 1.9755 1.9759 417.2790 417.3876 0.0164 -1.0000 -1.0000 5243616 1583351605.00 151.5601 60.0030 32.0000 1.9763 1.9768 417.1744 417.2832 0.0164 -1.0000 -1.0000 5243694 1583351605.10 151.5601 60.0030 32.0000 1.9761 1.9766 417.0779 417.1864 0.0163 -1.0000 -1.0000 5243757 1583351605.20 151.5601 60.0030 32.0000 1.9766 1.9771 417.0856 417.1942 0.0163 -1.0000 -1.0000 5243835 1583351605.30 151.5601 60.0030 32.0000 1.9747 1.9752 417.2296 417.3375 0.0162 -1.0000 -1.0000 5243898 1583351605.40 151.4666 60.0030 32.0000 1.9751 1.9755 417.4250 417.5335 0.0163 -1.0000 -1.0000 5244132 1583351605.50 151.4666 60.0030 32.0000 1.9750 1.9754 417.3261 417.4345 0.0163 -1.0000 -1.0000 5244210 1583351605.60 151.4666 60.0030 32.0000 1.9754 1.9758 417.2297 417.3387 0.0164 -1.0000 -1.0000 5244273 1583351605.70 151.4666 60.0030 32.0000 1.9755 1.9759 417.1587 417.2665 0.0162 -1.0000 -1.0000 5244335 1583351605.80 151.4666 60.0030 32.0000 1.9755 1.9759 417.1429 417.2518 0.0163 -1.0000 -1.0000 5244413 1583351605.90 151.4569 60.0030 32.0000 1.9751 1.9755 417.1737 417.2814 0.0163 -1.0000 -1.0000 5244632 1583351606.00 151.4569 60.0030 32.0000 1.9754 1.9758 417.2786 417.3871 0.0163 -1.0000 -1.0000 5244694 1583351606.10 151.4569 60.0030 32.0000 1.9752 1.9757 417.3633 417.4717 0.0163 -1.0000 -1.0000 5244773 1583351606.20 151.4569 60.0030 32.0000 1.9760 1.9764 417.2515 417.3590 0.0162 -1.0000 -1.0000 5244835 1583351606.30 151.4569 60.0030 32.0000 1.9757 1.9761 417.0801 417.1883 0.0163 -1.0000 -1.0000 5244898 1583351606.40 151.5133 60.0030 32.0000 1.9762 1.9766 417.1124 417.2206 0.0163 -1.0000 -1.0000 5244960 1583351606.50 151.5951 60.0030 32.0000 1.9766 1.9770 417.1529 417.2624 0.0164 -1.0000 -1.0000 5245148 1583351606.60 151.5951 60.0030 32.0000 1.9754 1.9758 417.2737 417.3819 0.0163 -1.0000 -1.0000 5245210 1583351606.70 151.5951 60.0030 32.0000 1.9752 1.9757 417.3021 417.4107 0.0163 -1.0000 -1.0000 5245273 1583351606.80 151.5951 60.0030 32.0000 1.9752 1.9756 417.3333 417.4412 0.0163 -1.0000 -1.0000 5245335 1583351606.90 151.5951 60.0030 32.0000 1.9758 1.9763 417.0999 417.2083 0.0163 -1.0000 -1.0000 5245398 1583351607.00 151.5529 60.0030 32.0000 1.9754 1.9758 417.0788 417.1867 0.0162 -1.0000 -1.0000 5245476 1583351607.10 151.4965 60.0030 32.0000 1.9759 1.9763 417.0860 417.1944 0.0163 -1.0000 -1.0000 5245538 1583351607.20 151.4965 60.0030 32.0000 1.9753 1.9758 417.2089 417.3178 0.0163 -1.0000 -1.0000 5245616 1583351607.30 151.4965 60.0030 32.0000 1.9747 1.9751 417.3172 417.4260 0.0163 -1.0000 -1.0000 5245679 1583351607.40 151.4965 60.0030 32.0000 1.9748 1.9752 417.2677 417.3769 0.0165 -1.0000 -1.0000 5245741 1583351607.50 151.4965 60.0030 32.0000 1.9748 1.9752 417.2495 417.3582 0.0163 -1.0000 -1.0000 5245929 1583351607.60 151.4167 60.0030 32.0000 1.9767 1.9771 417.1824 417.2907 0.0163 -1.0000 -1.0000 5245991 1583351607.70 151.4167 60.0030 32.0000 1.9756 1.9760 417.1861 417.2942 0.0163 -1.0000 -1.0000 5246054 1583351607.80 151.4167 60.0030 32.0000 1.9751 1.9756 417.2463 417.3542 0.0163 -1.0000 -1.0000 5246116 1583351607.90 151.4167 60.0030 32.0000 1.9746 1.9750 417.3175 417.4268 0.0163 -1.0000 -1.0000 5246194 1583351608.00 151.4167 60.0030 32.0000 1.9745 1.9749 417.2951 417.4034 0.0163 -1.0000 -1.0000 5246382 1583351608.10 151.4734 60.0030 32.0000 1.9760 1.9764 417.1327 417.2412 0.0163 -1.0000 -1.0000 5246460 1583351608.20 151.4734 60.0030 32.0000 1.9762 1.9767 417.1260 417.2347 0.0163 -1.0000 -1.0000 5246523 1583351608.30 151.4734 60.0030 32.0000 1.9763 1.9768 417.1627 417.2716 0.0164 -1.0000 -1.0000 5246585 1583351608.40 151.4734 60.0030 32.0000 1.9752 1.9756 417.2607 417.3698 0.0164 -1.0000 -1.0000 5246663 1583351608.50 151.4734 60.0030 32.0000 1.9750 1.9754 417.3313 417.4390 0.0162 -1.0000 -1.0000 5246914 1583351608.60 151.4734 60.0030 32.0000 1.9753 1.9757 417.3743 417.4827 0.0163 -1.0000 -1.0000 5246976 1583351608.70 151.5645 60.0030 32.0000 1.9760 1.9764 417.2772 417.3853 0.0163 -1.0000 -1.0000 5247038 1583351608.80 151.5645 60.0030 32.0000 1.9763 1.9767 417.1824 417.2916 0.0164 -1.0000 -1.0000 5247101 1583351608.90 151.5645 60.0030 32.0000 1.9758 1.9762 417.0866 417.1948 0.0163 -1.0000 -1.0000 5247164 1583351609.00 151.5645 60.0030 32.0000 1.9749 1.9754 417.1789 417.2872 0.0162 -1.0000 -1.0000 5247679 1583351609.10 151.5645 60.0030 32.0000 1.9750 1.9754 417.2540 417.3628 0.0164 -1.0000 -1.0000 5247741 1583351609.20 151.5738 60.0030 32.0000 1.9756 1.9760 417.2938 417.4021 0.0163 -1.0000 -1.0000 5247804 1583351609.30 151.5749 60.0030 32.0000 1.9758 1.9762 417.1274 417.2361 0.0163 -1.0000 -1.0000 5247866 1583351609.40 151.5749 60.0030 32.0000 1.9761 1.9765 417.0274 417.1352 0.0162 -1.0000 -1.0000 5247929 1583351609.50 151.5749 60.0030 32.0000 1.9757 1.9762 417.0786 417.1863 0.0163 -1.0000 -1.0000 5248179 1583351609.60 151.5749 60.0030 32.0000 1.9762 1.9766 417.2212 417.3302 0.0164 -1.0000 -1.0000 5248241 1583351609.70 151.5749 60.0030 32.0000 1.9748 1.9752 417.2946 417.4037 0.0164 -1.0000 -1.0000 5248304 1583351609.80 151.4960 60.0027 32.0000 1.9746 1.9750 417.3654 417.4732 0.0162 -1.0000 -1.0000 5248366 1583351609.90 151.4960 60.0027 32.0000 1.9752 1.9756 417.3363 417.4443 0.0163 -1.0000 -1.0000 5248429 1583351610.00 151.4960 60.0027 32.0000 1.9760 1.9764 417.1963 417.3046 0.0163 -1.0000 -1.0000 5248726 1583351610.10 151.4960 60.0027 32.0000 1.9762 1.9766 417.1368 417.2451 0.0163 -1.0000 -1.0000 5248804 1583351610.20 151.4960 60.0027 32.0000 1.9760 1.9764 417.0637 417.1722 0.0163 -1.0000 -1.0000 5248866 1583351610.30 151.4960 60.0027 32.0000 1.9757 1.9761 417.2447 417.3537 0.0164 -1.0000 -1.0000 5248929 1583351610.40 151.4960 60.0027 32.0000 1.9749 1.9753 417.3140 417.4223 0.0162 -1.0000 -1.0000 5249007 1583351610.50 151.5056 60.0027 32.0000 1.9752 1.9756 417.2835 417.3915 0.0163 -1.0000 -1.0000 5249070 1583351610.60 151.5056 60.0027 32.0000 1.9763 1.9767 417.3195 417.4285 0.0164 -1.0000 -1.0000 5249164 1583351610.70 151.5056 60.0027 32.0000 1.9764 1.9768 417.1217 417.2300 0.0163 -1.0000 -1.0000 5249241 1583351610.80 151.5056 60.0027 32.0000 1.9763 1.9767 417.1923 417.2999 0.0163 -1.0000 -1.0000 5249304 1583351610.90 151.5056 60.0027 32.0000 1.9766 1.9770 417.1853 417.2940 0.0163 -1.0000 -1.0000 5249366 1583351611.00 151.5161 60.0027 32.0000 1.9749 1.9753 417.3165 417.4257 0.0165 -1.0000 -1.0000 5249444 1583351611.10 151.5163 60.0027 32.0000 1.9752 1.9757 417.3898 417.4977 0.0162 -1.0000 -1.0000 5249726 1583351611.20 151.5163 60.0027 32.0000 1.9756 1.9760 417.3018 417.4108 0.0164 -1.0000 -1.0000 5249804 1583351611.30 151.5163 60.0027 32.0000 1.9756 1.9761 417.1414 417.2497 0.0163 -1.0000 -1.0000 5249866 1583351611.40 151.5163 60.0027 32.0000 1.9763 1.9767 417.0778 417.1862 0.0163 -1.0000 -1.0000 5249929 1583351611.50 151.5242 60.0027 32.0000 1.9755 1.9759 417.2092 417.3179 0.0164 -1.0000 -1.0000 5250007 1583351611.60 151.5441 60.0027 32.0000 1.9753 1.9757 417.2814 417.3903 0.0163 -1.0000 -1.0000 5250163 1583351611.70 151.5441 60.0027 32.0000 1.9754 1.9758 417.3642 417.4722 0.0162 -1.0000 -1.0000 5250226 1583351611.80 151.5441 60.0027 32.0000 1.9749 1.9754 417.3689 417.4766 0.0162 -1.0000 -1.0000 5250304 1583351611.90 151.5441 60.0027 32.0000 1.9749 1.9753 417.2167 417.3246 0.0162 -1.0000 -1.0000 5250366 1583351612.00 151.5441 60.0027 32.0000 1.9756 1.9760 417.0788 417.1868 0.0162 -1.0000 -1.0000 5250429 1583351612.10 151.6169 60.0027 32.0000 1.9759 1.9763 417.0579 417.1661 0.0163 -1.0000 -1.0000 5250507 1583351612.20 151.6169 60.0027 32.0000 1.9753 1.9757 417.1141 417.2221 0.0162 -1.0000 -1.0000 5250569 1583351612.30 151.6169 60.0027 32.0000 1.9761 1.9765 417.2429 417.3506 0.0162 -1.0000 -1.0000 5250632 1583351612.40 151.6169 60.0027 32.0000 1.9754 1.9758 417.3993 417.5077 0.0163 -1.0000 -1.0000 5250694 1583351612.50 151.6169 60.0027 32.0000 1.9751 1.9755 417.1997 417.3088 0.0164 -1.0000 -1.0000 5250757 1583351612.60 151.6057 60.0027 32.0000 1.9749 1.9753 417.1645 417.2734 0.0163 -1.0000 -1.0000 5250882 1583351612.70 151.4303 60.0027 32.0000 1.9754 1.9758 417.0471 417.1562 0.0165 -1.0000 -1.0000 5250960 1583351612.80 151.4303 60.0027 32.0000 1.9750 1.9755 417.2613 417.3699 0.0163 -1.0000 -1.0000 5251023 1583351612.90 151.4303 60.0027 32.0000 1.9751 1.9755 417.3079 417.4165 0.0163 -1.0000 -1.0000 5251085 1583351613.00 151.4303 60.0027 32.0000 1.9749 1.9754 417.2372 417.3460 0.0164 -1.0000 -1.0000 5251164 1583351613.10 151.4303 60.0027 32.0000 1.9757 1.9761 417.2227 417.3307 0.0162 -1.0000 -1.0000 5251398 1583351613.20 151.4522 60.0027 32.0000 1.9762 1.9767 417.1267 417.2345 0.0162 -1.0000 -1.0000 5251460 1583351613.30 151.5540 60.0027 32.0000 1.9761 1.9766 417.1411 417.2494 0.0164 -1.0000 -1.0000 5251523 1583351613.40 151.5540 60.0027 32.0000 1.9756 1.9761 417.0864 417.1948 0.0163 -1.0000 -1.0000 5251585 1583351613.50 151.5540 60.0027 32.0000 1.9756 1.9760 417.3310 417.4390 0.0163 -1.0000 -1.0000 5251663 1583351613.60 151.5540 60.0027 32.0000 1.9760 1.9765 417.3144 417.4232 0.0164 -1.0000 -1.0000 5251944 1583351613.70 151.5540 60.0027 32.0000 1.9753 1.9758 417.3305 417.4388 0.0163 -1.0000 -1.0000 5252007 1583351613.80 151.5487 60.0027 32.0000 1.9755 1.9759 417.0925 417.2010 0.0164 -1.0000 -1.0000 5252069 1583351613.90 151.5487 60.0027 32.0000 1.9752 1.9757 417.0823 417.1915 0.0163 -1.0000 -1.0000 5252148 1583351614.00 151.5487 60.0027 32.0000 1.9753 1.9757 417.0777 417.1851 0.0162 -1.0000 -1.0000 5252194 1583351614.10 151.5487 60.0027 32.0000 1.9752 1.9756 417.1820 417.2900 0.0162 -1.0000 -1.0000 5252648 1583351614.20 151.5487 60.0027 32.0000 1.9751 1.9755 417.3372 417.4452 0.0162 -1.0000 -1.0000 5252710 1583351614.30 151.5487 60.0027 32.0000 1.9751 1.9755 417.3055 417.4138 0.0163 -1.0000 -1.0000 5252773 1583351614.40 151.5487 60.0027 32.0000 1.9750 1.9754 417.2122 417.3209 0.0163 -1.0000 -1.0000 5252835 1583351614.50 151.5487 60.0027 32.0000 1.9746 1.9750 417.1225 417.2305 0.0163 -1.0000 -1.0000 5252898 1583351614.60 151.5487 60.0027 32.0000 1.9754 1.9759 417.0641 417.1727 0.0164 -1.0000 -1.0000 5252960 1583351614.70 151.5487 60.0027 32.0000 1.9754 1.9758 417.0792 417.1876 0.0163 -1.0000 -1.0000 5253148 1583351614.80 151.5487 60.0027 32.0000 1.9752 1.9756 417.1966 417.3043 0.0162 -1.0000 -1.0000 5253210 1583351614.90 151.5117 60.0027 32.0000 1.9743 1.9748 417.1312 417.2397 0.0164 -1.0000 -1.0000 5253273 1583351615.00 151.5117 60.0027 32.0000 1.9750 1.9754 417.2300 417.3390 0.0163 -1.0000 -1.0000 5253351 1583351615.10 151.5117 60.0027 32.0000 1.9755 1.9759 417.1914 417.2998 0.0163 -1.0000 -1.0000 5253413 1583351615.20 151.5117 60.0027 32.0000 1.9761 1.9765 416.9962 417.1050 0.0163 -1.0000 -1.0000 5253694 1583351615.30 151.5117 60.0027 32.0000 1.9750 1.9754 417.0975 417.2057 0.0162 -1.0000 -1.0000 5253757 1583351615.40 151.4300 60.0031 32.0000 1.9752 1.9756 417.2126 417.3201 0.0161 -1.0000 -1.0000 5253819 1583351615.50 151.4090 60.0031 32.0000 1.9752 1.9757 417.2541 417.3626 0.0163 -1.0000 -1.0000 5253898 1583351615.60 151.4090 60.0031 32.0000 1.9752 1.9756 417.2904 417.3990 0.0163 -1.0000 -1.0000 5253960 1583351615.70 151.5060 60.0031 32.0000 1.9751 1.9756 417.2108 417.3187 0.0163 -1.0000 -1.0000 5254132 1583351615.80 151.5428 60.0031 32.0000 1.9766 1.9770 417.0757 417.1832 0.0162 -1.0000 -1.0000 5254210 1583351615.90 151.5428 60.0031 32.0000 1.9766 1.9770 417.0064 417.1147 0.0163 -1.0000 -1.0000 5254273 1583351616.00 151.4951 60.0031 32.0000 1.9751 1.9755 417.0228 417.1310 0.0163 -1.0000 -1.0000 5254335 1583351616.10 151.4951 60.0031 32.0000 1.9753 1.9757 417.1577 417.2663 0.0164 -1.0000 -1.0000 5254413 1583351616.20 151.4951 60.0031 32.0000 1.9752 1.9756 417.1646 417.2734 0.0164 -1.0000 -1.0000 5254648 1583351616.30 151.4951 60.0031 32.0000 1.9755 1.9759 417.1851 417.2937 0.0163 -1.0000 -1.0000 5254710 1583351616.40 151.4951 60.0031 32.0000 1.9751 1.9755 417.1112 417.2198 0.0163 -1.0000 -1.0000 5254788 1583351616.50 151.4919 60.0031 32.0000 1.9762 1.9767 417.0969 417.2043 0.0162 -1.0000 -1.0000 5254851 1583351616.60 151.4893 60.0031 32.0000 1.9761 1.9765 417.0163 417.1252 0.0164 -1.0000 -1.0000 5254914 1583351616.70 151.4893 60.0031 32.0000 1.9756 1.9760 417.1175 417.2260 0.0163 -1.0000 -1.0000 5255148 1583351616.80 151.4893 60.0031 32.0000 1.9754 1.9758 417.2360 417.3449 0.0163 -1.0000 -1.0000 5255210 1583351616.90 151.4893 60.0031 32.0000 1.9754 1.9758 417.2809 417.3886 0.0162 -1.0000 -1.0000 5255273 1583351617.00 151.4893 60.0031 32.0000 1.9749 1.9753 417.2200 417.3285 0.0163 -1.0000 -1.0000 5255351 1583351617.10 151.4577 60.0031 32.0000 1.9752 1.9757 417.0632 417.1714 0.0163 -1.0000 -1.0000 5255414 1583351617.20 151.4577 60.0031 32.0000 1.9762 1.9766 417.0433 417.1529 0.0164 -1.0000 -1.0000 5255913 1583351617.30 151.4577 60.0031 32.0000 1.9758 1.9762 417.3482 417.4564 0.0163 -1.0000 -1.0000 5255976 1583351617.40 151.4577 60.0031 32.0000 1.9752 1.9756 417.2816 417.3903 0.0164 -1.0000 -1.0000 5256038 1583351617.50 151.4577 60.0031 32.0000 1.9761 1.9766 417.1667 417.2755 0.0164 -1.0000 -1.0000 5256116 1583351617.60 151.4759 60.0031 32.0000 1.9754 1.9759 417.0990 417.2075 0.0163 -1.0000 -1.0000 5256179 1583351617.70 151.5707 60.0031 32.0000 1.9766 1.9771 417.0765 417.1852 0.0163 -1.0000 -1.0000 5256241 1583351617.80 151.5707 60.0031 32.0000 1.9764 1.9768 417.1022 417.2103 0.0163 -1.0000 -1.0000 5256460 1583351617.90 151.5707 60.0031 32.0000 1.9759 1.9763 417.1756 417.2836 0.0163 -1.0000 -1.0000 5256523 1583351618.00 151.5707 60.0031 32.0000 1.9756 1.9760 417.1987 417.3070 0.0162 -1.0000 -1.0000 5256585 1583351618.10 151.5707 60.0031 32.0000 1.9749 1.9753 417.3132 417.4209 0.0163 -1.0000 -1.0000 5256663 1583351618.20 151.5060 60.0031 32.0000 1.9751 1.9756 417.2438 417.3522 0.0163 -1.0000 -1.0000 5256726 1583351618.30 151.5060 60.0031 32.0000 1.9760 1.9764 417.0984 417.2068 0.0163 -1.0000 -1.0000 5256898 1583351618.40 151.5060 60.0031 32.0000 1.9760 1.9764 417.0484 417.1567 0.0163 -1.0000 -1.0000 5256976 1583351618.50 151.5060 60.0031 32.0000 1.9757 1.9761 417.1686 417.2751 0.0159 -1.0000 -1.0000 5257038 1583351618.60 151.5060 60.0031 32.0000 1.9751 1.9756 417.1594 417.2687 0.0164 -1.0000 -1.0000 5257101 1583351618.70 151.5028 60.0031 32.0000 1.9746 1.9750 417.2107 417.3198 0.0164 -1.0000 -1.0000 5257179 1583351618.80 151.5028 60.0031 32.0000 1.9757 1.9761 417.2336 417.3429 0.0164 -1.0000 -1.0000 5257398 1583351618.90 151.5028 60.0031 32.0000 1.9764 1.9769 417.1726 417.2804 0.0163 -1.0000 -1.0000 5257460 1583351619.00 151.5028 60.0031 32.0000 1.9757 1.9761 417.0661 417.1746 0.0163 -1.0000 -1.0000 5257538 1583351619.10 151.5028 60.0031 32.0000 1.9758 1.9762 416.9988 417.1067 0.0162 -1.0000 -1.0000 5257601 1583351619.20 151.5028 60.0031 32.0000 1.9754 1.9758 417.1911 417.2987 0.0162 -1.0000 -1.0000 5257679 1583351619.30 151.4384 60.0031 32.0000 1.9750 1.9755 417.2098 417.3180 0.0163 -1.0000 -1.0000 5257898 1583351619.40 151.4384 60.0031 32.0000 1.9751 1.9755 417.2937 417.4016 0.0162 -1.0000 -1.0000 5257960 1583351619.50 151.4384 60.0031 32.0000 1.9749 1.9753 417.2886 417.3977 0.0164 -1.0000 -1.0000 5258038 1583351619.60 151.4384 60.0031 32.0000 1.9758 1.9763 417.0515 417.1602 0.0164 -1.0000 -1.0000 5258101 1583351619.70 151.4384 60.0031 32.0000 1.9755 1.9759 417.0453 417.1549 0.0164 -1.0000 -1.0000 5258163 1583351619.80 151.5173 60.0022 32.0000 1.9762 1.9766 417.1102 417.2197 0.0165 -1.0000 -1.0000 5258413 1583351619.90 151.5620 60.0016 32.0000 1.9757 1.9761 417.0900 417.1985 0.0163 -1.0000 -1.0000 5258476 1583351620.00 151.5620 60.0016 32.0000 1.9751 1.9755 417.1898 417.2981 0.0164 -1.0000 -1.0000 5258538 1583351620.10 151.5620 60.0016 32.0000 1.9755 1.9759 417.1782 417.2868 0.0163 -1.0000 -1.0000 5258616 1583351620.20 151.5620 60.0016 32.0000 1.9745 1.9749 417.3917 417.5012 0.0164 -1.0000 -1.0000 5258679 1583351620.30 151.5620 60.0016 32.0000 1.9744 1.9748 417.3648 417.4734 0.0163 -1.0000 -1.0000 5258898 1583351620.40 151.5620 60.0016 32.0000 1.9749 1.9753 417.3047 417.4129 0.0163 -1.0000 -1.0000 5258976 1583351620.50 151.5154 60.0016 32.0000 1.9755 1.9759 417.0458 417.1538 0.0163 -1.0000 -1.0000 5259038 1583351620.60 151.4967 60.0016 32.0000 1.9757 1.9761 416.9911 417.0996 0.0163 -1.0000 -1.0000 5259101 1583351620.70 151.4967 60.0016 32.0000 1.9759 1.9763 417.1163 417.2255 0.0165 -1.0000 -1.0000 5259164 1583351620.80 151.4967 60.0016 32.0000 1.9752 1.9756 417.3125 417.4210 0.0163 -1.0000 -1.0000 5259414 1583351620.90 151.4967 60.0016 32.0000 1.9749 1.9753 417.3314 417.4396 0.0163 -1.0000 -1.0000 5259476 1583351621.00 151.4967 60.0016 32.0000 1.9751 1.9755 417.2890 417.3977 0.0163 -1.0000 -1.0000 5259554 1583351621.10 151.5166 60.0016 32.0000 1.9757 1.9761 417.1381 417.2469 0.0164 -1.0000 -1.0000 5259617 1583351621.20 151.5166 60.0016 32.0000 1.9764 1.9769 417.1984 417.3074 0.0164 -1.0000 -1.0000 5259679 1583351621.30 151.5166 60.0016 32.0000 1.9759 1.9763 417.1649 417.2729 0.0162 -1.0000 -1.0000 5259913 1583351621.40 151.5166 60.0016 32.0000 1.9766 1.9770 417.0822 417.1909 0.0164 -1.0000 -1.0000 5259976 1583351621.50 151.5166 60.0016 32.0000 1.9759 1.9764 417.2640 417.3729 0.0164 -1.0000 -1.0000 5300054 1583351621.60 151.5711 60.0016 32.0000 1.9754 1.9759 417.3447 417.4537 0.0164 -1.0000 -1.0000 5300116 1583351621.70 151.5711 60.0016 32.0000 1.9748 1.9752 417.3505 417.4595 0.0164 -1.0000 -1.0000 5300179 1583351621.80 151.5711 60.0016 32.0000 1.9752 1.9757 417.3118 417.4212 0.0164 -1.0000 -1.0000 5300257 1583351621.90 151.5711 60.0016 32.0000 1.9759 1.9763 417.0391 417.1481 0.0164 -1.0000 -1.0000 5300616 1583351622.00 151.5711 60.0016 32.0000 1.9756 1.9760 417.1184 417.2268 0.0163 -1.0000 -1.0000 5300679 1583351622.10 151.5625 60.0016 32.0000 1.9757 1.9761 417.1418 417.2504 0.0163 -1.0000 -1.0000 5300757 1583351622.20 151.5475 60.0016 32.0000 1.9752 1.9757 417.2557 417.3647 0.0164 -1.0000 -1.0000 5300819 1583351622.30 151.5475 60.0016 32.0000 1.9756 1.9761 417.3681 417.4774 0.0164 -1.0000 -1.0000 5300882 1583351622.40 151.5475 60.0016 32.0000 1.9750 1.9755 417.2362 417.3448 0.0164 -1.0000 -1.0000 5301179 1583351622.50 151.5475 60.0016 32.0000 1.9755 1.9759 417.2529 417.3622 0.0163 -1.0000 -1.0000 5301241 1583351622.60 151.5475 60.0016 32.0000 1.9753 1.9757 417.1934 417.3015 0.0163 -1.0000 -1.0000 5301304 1583351622.70 151.5395 60.0016 32.0000 1.9759 1.9763 417.0979 417.2064 0.0163 -1.0000 -1.0000 5301413 1583351622.80 151.4943 60.0016 32.0000 1.9758 1.9762 417.1963 417.3041 0.0163 -1.0000 -1.0000 5301476 1583351622.90 151.4943 60.0016 32.0000 1.9757 1.9761 417.2426 417.3513 0.0164 -1.0000 -1.0000 5301648 1583351623.00 151.4943 60.0016 32.0000 1.9748 1.9752 417.1763 417.2847 0.0163 -1.0000 -1.0000 5301726 1583351623.10 151.4943 60.0016 32.0000 1.9759 1.9764 417.0840 417.1923 0.0163 -1.0000 -1.0000 5301788 1583351623.20 151.4943 60.0016 32.0000 1.9756 1.9761 417.0430 417.1516 0.0163 -1.0000 -1.0000 5301866 1583351623.30 151.4356 60.0016 32.0000 1.9763 1.9768 417.1229 417.2313 0.0163 -1.0000 -1.0000 5301929 1583351623.40 151.4356 60.0016 32.0000 1.9754 1.9758 417.1069 417.2153 0.0163 -1.0000 -1.0000 5302163 1583351623.50 151.4356 60.0016 32.0000 1.9751 1.9755 417.2347 417.3428 0.0163 -1.0000 -1.0000 5302226 1583351623.60 151.4356 60.0016 32.0000 1.9754 1.9758 417.3138 417.4228 0.0164 -1.0000 -1.0000 5302288 1583351623.70 151.4356 60.0016 32.0000 1.9751 1.9755 417.3329 417.4411 0.0163 -1.0000 -1.0000 5302351 1583351623.80 151.4717 60.0016 32.0000 1.9756 1.9760 417.2194 417.3280 0.0164 -1.0000 -1.0000 5302429 1583351623.90 151.4829 60.0016 32.0000 1.9766 1.9771 417.1159 417.2243 0.0162 -1.0000 -1.0000 5302663 1583351624.00 151.4829 60.0016 32.0000 1.9762 1.9767 417.1485 417.2568 0.0163 -1.0000 -1.0000 5302726 1583351624.10 151.4829 60.0016 32.0000 1.9763 1.9768 417.1767 417.2854 0.0163 -1.0000 -1.0000 5302804 1583351624.20 151.4829 60.0016 32.0000 1.9746 1.9750 417.2949 417.4031 0.0163 -1.0000 -1.0000 5302867 1583351624.30 151.4829 60.0016 32.0000 1.9749 1.9753 417.2392 417.3485 0.0165 -1.0000 -1.0000 5302929 1583351624.40 151.5417 60.0016 32.0000 1.9760 1.9764 417.2471 417.3547 0.0162 -1.0000 -1.0000 5303367 1583351624.50 151.5417 60.0016 32.0000 1.9762 1.9766 417.1614 417.2688 0.0162 -1.0000 -1.0000 5303429 1583351624.60 151.5417 60.0016 32.0000 1.9755 1.9759 417.1355 417.2437 0.0163 -1.0000 -1.0000 5303491 1583351624.70 151.5417 60.0016 32.0000 1.9752 1.9756 417.0886 417.1969 0.0163 -1.0000 -1.0000 5303570 1583351624.80 151.5417 60.0016 32.0000 1.9745 1.9749 417.1992 417.3070 0.0162 -1.0000 -1.0000 5303632 1583351624.90 151.4750 60.0016 32.0000 1.9744 1.9749 417.2221 417.3303 0.0164 -1.0000 -1.0000 5303866 1583351625.00 151.4750 60.0016 32.0000 1.9748 1.9752 417.2719 417.3811 0.0164 -1.0000 -1.0000 5303944 1583351625.10 151.4750 60.0016 32.0000 1.9756 1.9760 417.2870 417.3962 0.0164 -1.0000 -1.0000 5304007 1583351625.20 151.4750 60.0016 32.0000 1.9754 1.9758 417.1015 417.2100 0.0163 -1.0000 -1.0000 5304085 1583351625.30 151.4750 60.0016 32.0000 1.9760 1.9764 417.1798 417.2886 0.0164 -1.0000 -1.0000 5304148 1583351625.40 151.4750 60.0016 32.0000 1.9756 1.9760 417.2622 417.3708 0.0163 -1.0000 -1.0000 5304210 1583351625.50 151.4491 60.0016 32.0000 1.9757 1.9761 417.3724 417.4825 0.0165 -1.0000 -1.0000 5304288 1583351625.60 151.4491 60.0016 32.0000 1.9752 1.9756 417.1833 417.2924 0.0164 -1.0000 -1.0000 5304351 1583351625.70 151.4491 60.0016 32.0000 1.9761 1.9766 417.1033 417.2126 0.0165 -1.0000 -1.0000 5304413 1583351625.80 151.4491 60.0016 32.0000 1.9764 1.9769 417.0969 417.2060 0.0163 -1.0000 -1.0000 5304491 1583351625.90 151.4491 60.0016 32.0000 1.9760 1.9764 417.0462 417.1543 0.0163 -1.0000 -1.0000 5304538 1583351626.00 151.4519 60.0016 32.0000 1.9754 1.9758 417.1954 417.3039 0.0163 -1.0000 -1.0000 5304601 1583351626.10 151.4857 60.0016 32.0000 1.9751 1.9755 417.2723 417.3802 0.0163 -1.0000 -1.0000 5304679 1583351626.20 151.4857 60.0016 32.0000 1.9755 1.9759 417.2786 417.3876 0.0164 -1.0000 -1.0000 5304741 1583351626.30 151.4857 60.0016 32.0000 1.9759 1.9763 417.2285 417.3376 0.0164 -1.0000 -1.0000 5304804 1583351626.40 151.4857 60.0016 32.0000 1.9760 1.9764 417.1738 417.2830 0.0164 -1.0000 -1.0000 5304882 1583351626.50 151.4857 60.0016 32.0000 1.9752 1.9756 417.2226 417.3315 0.0163 -1.0000 -1.0000 5304944 1583351626.60 151.5708 60.0016 32.0000 1.9752 1.9756 417.2129 417.3209 0.0163 -1.0000 -1.0000 5305007 1583351626.70 151.5708 60.0016 32.0000 1.9753 1.9757 417.2744 417.3828 0.0163 -1.0000 -1.0000 5305070 1583351626.80 151.5708 60.0016 32.0000 1.9760 1.9764 417.2491 417.3576 0.0163 -1.0000 -1.0000 5305148 1583351626.90 151.5708 60.0016 32.0000 1.9754 1.9759 417.1649 417.2736 0.0164 -1.0000 -1.0000 5305210 1583351627.00 151.5708 60.0016 32.0000 1.9758 1.9763 417.1375 417.2468 0.0165 -1.0000 -1.0000 5305273 1583351627.10 151.5669 60.0016 32.0000 1.9762 1.9766 417.0125 417.1208 0.0164 -1.0000 -1.0000 5305335 1583351627.20 151.5653 60.0016 32.0000 1.9764 1.9768 417.0274 417.1366 0.0164 -1.0000 -1.0000 5305414 1583351627.30 151.5653 60.0016 32.0000 1.9752 1.9756 417.1695 417.2779 0.0163 -1.0000 -1.0000 5305476 1583351627.40 151.5653 60.0016 32.0000 1.9749 1.9754 417.3320 417.4420 0.0165 -1.0000 -1.0000 5305538 1583351627.50 151.5653 60.0016 32.0000 1.9746 1.9751 417.2628 417.3718 0.0164 -1.0000 -1.0000 5305882 1583351627.60 151.5547 60.0016 32.0000 1.9753 1.9758 417.1855 417.2943 0.0164 -1.0000 -1.0000 5305944 1583351627.70 151.4569 60.0016 32.0000 1.9761 1.9766 416.9904 417.0992 0.0164 -1.0000 -1.0000 5306007 1583351627.80 151.4569 60.0016 32.0000 1.9756 1.9760 417.1454 417.2532 0.0162 -1.0000 -1.0000 5306085 1583351627.90 151.4569 60.0016 32.0000 1.9751 1.9755 417.1472 417.2548 0.0163 -1.0000 -1.0000 5306148 1583351628.00 151.4569 60.0016 32.0000 1.9755 1.9759 417.2693 417.3777 0.0163 -1.0000 -1.0000 5306210 1583351628.10 151.4569 60.0016 32.0000 1.9751 1.9755 417.1600 417.2682 0.0163 -1.0000 -1.0000 5306273 1583351628.20 151.3892 60.0016 32.0000 1.9752 1.9756 417.1148 417.2235 0.0164 -1.0000 -1.0000 5306351 1583351628.30 151.3876 60.0016 32.0000 1.9753 1.9757 417.0587 417.1677 0.0164 -1.0000 -1.0000 5306398 1583351628.40 151.3876 60.0016 32.0000 1.9757 1.9761 417.0199 417.1278 0.0162 -1.0000 -1.0000 5306476 1583351628.50 151.3876 60.0016 32.0000 1.9756 1.9760 417.1062 417.2149 0.0163 -1.0000 -1.0000 5307164 1583351628.60 151.3876 60.0016 32.0000 1.9752 1.9756 417.1782 417.2867 0.0163 -1.0000 -1.0000 5307226 1583351628.70 151.3876 60.0016 32.0000 1.9755 1.9759 417.1810 417.2884 0.0162 -1.0000 -1.0000 5307288 1583351628.80 151.4865 60.0016 32.0000 1.9753 1.9757 417.2600 417.3685 0.0163 -1.0000 -1.0000 5307351 1583351628.90 151.4865 60.0016 32.0000 1.9753 1.9757 417.1650 417.2739 0.0165 -1.0000 -1.0000 5307414 1583351629.00 151.4865 60.0016 32.0000 1.9756 1.9760 417.0627 417.1713 0.0163 -1.0000 -1.0000 5307663 1583351629.10 151.5197 60.0016 32.0000 1.9758 1.9762 417.1149 417.2239 0.0164 -1.0000 -1.0000 5307726 1583351629.20 151.5197 60.0016 32.0000 1.9752 1.9756 417.1454 417.2542 0.0164 -1.0000 -1.0000 5307804 1583351629.30 151.5197 60.0016 32.0000 1.9745 1.9749 417.2420 417.3513 0.0164 -1.0000 -1.0000 5307866 1583351629.40 151.5197 60.0016 32.0000 1.9745 1.9749 417.2642 417.3740 0.0165 -1.0000 -1.0000 5307929 1583351629.50 151.5197 60.0016 32.0000 1.9754 1.9758 417.1314 417.2405 0.0164 -1.0000 -1.0000 5307991 1583351629.60 151.5197 60.0016 32.0000 1.9763 1.9767 417.0873 417.1963 0.0164 -1.0000 -1.0000 5308054 1583351629.70 151.5197 60.0016 32.0000 1.9752 1.9756 417.0066 417.1140 0.0161 -1.0000 -1.0000 5308116 1583351629.80 151.4608 60.0010 32.0000 1.9753 1.9757 417.1081 417.2161 0.0163 -1.0000 -1.0000 5308194 1583351629.90 151.4497 60.0009 32.0000 1.9747 1.9751 417.1887 417.2971 0.0163 -1.0000 -1.0000 5308273 1583351630.00 151.4497 60.0009 32.0000 1.9756 1.9760 417.2496 417.3587 0.0165 -1.0000 -1.0000 5308398 1583351630.10 151.4497 60.0009 32.0000 1.9750 1.9754 417.1981 417.3071 0.0164 -1.0000 -1.0000 5308460 1583351630.20 151.4497 60.0009 32.0000 1.9766 1.9770 417.0205 417.1290 0.0164 -1.0000 -1.0000 5308523 1583351630.30 151.4497 60.0009 32.0000 1.9758 1.9762 417.0399 417.1492 0.0165 -1.0000 -1.0000 5308585 1583351630.40 151.5111 60.0009 32.0000 1.9756 1.9760 417.0262 417.1349 0.0163 -1.0000 -1.0000 5308663 1583351630.50 151.5111 60.0009 32.0000 1.9754 1.9758 417.1616 417.2700 0.0163 -1.0000 -1.0000 5308726 1583351630.60 151.5111 60.0009 32.0000 1.9754 1.9758 417.3034 417.4116 0.0163 -1.0000 -1.0000 5308898 1583351630.70 151.5111 60.0009 32.0000 1.9757 1.9762 417.2690 417.3774 0.0163 -1.0000 -1.0000 5308976 1583351630.80 151.5111 60.0009 32.0000 1.9759 1.9763 417.1231 417.2328 0.0165 -1.0000 -1.0000 5309038 1583351630.90 151.5629 60.0009 32.0000 1.9758 1.9763 417.0603 417.1690 0.0163 -1.0000 -1.0000 5309101 1583351631.00 151.5687 60.0009 32.0000 1.9761 1.9765 417.0616 417.1697 0.0163 -1.0000 -1.0000 5309179 1583351631.10 151.5687 60.0009 32.0000 1.9759 1.9763 417.1881 417.2968 0.0164 -1.0000 -1.0000 5309398 1583351631.20 151.5687 60.0009 32.0000 1.9745 1.9749 417.3218 417.4301 0.0163 -1.0000 -1.0000 5309476 1583351631.30 151.5687 60.0009 32.0000 1.9750 1.9754 417.2890 417.3969 0.0162 -1.0000 -1.0000 5309538 1583351631.40 151.5479 60.0009 32.0000 1.9749 1.9753 417.2390 417.3477 0.0164 -1.0000 -1.0000 5309601 1583351631.50 151.4395 60.0009 32.0000 1.9754 1.9758 417.1266 417.2354 0.0164 -1.0000 -1.0000 5309679 1583351631.60 151.4395 60.0009 32.0000 1.9758 1.9763 416.9960 417.1044 0.0163 -1.0000 -1.0000 5309913 1583351631.70 151.4395 60.0009 32.0000 1.9758 1.9762 417.0961 417.2048 0.0164 -1.0000 -1.0000 5309976 1583351631.80 151.4395 60.0009 32.0000 1.9749 1.9754 417.0987 417.2082 0.0164 -1.0000 -1.0000 5310038 1583351631.90 151.4395 60.0009 32.0000 1.9748 1.9752 417.2190 417.3265 0.0162 -1.0000 -1.0000 5310101 1583351632.00 151.4395 60.0009 32.0000 1.9748 1.9752 417.2311 417.3396 0.0164 -1.0000 -1.0000 5310163 1583351632.10 151.4395 60.0009 32.0000 1.9752 1.9756 417.2631 417.3720 0.0164 -1.0000 -1.0000 5310632 1583351632.20 151.4395 60.0009 32.0000 1.9755 1.9760 417.1402 417.2494 0.0164 -1.0000 -1.0000 5310694 1583351632.30 151.4395 60.0009 32.0000 1.9756 1.9760 417.0288 417.1376 0.0164 -1.0000 -1.0000 5310757 1583351632.40 151.4395 60.0009 32.0000 1.9753 1.9757 417.1034 417.2129 0.0165 -1.0000 -1.0000 5310819 1583351632.50 151.4287 60.0009 32.0000 1.9748 1.9752 417.2160 417.3251 0.0164 -1.0000 -1.0000 5310882 1583351632.60 151.4274 60.0009 32.0000 1.9746 1.9750 417.2644 417.3729 0.0162 -1.0000 -1.0000 5311116 1583351632.70 151.4274 60.0009 32.0000 1.9747 1.9751 417.2688 417.3775 0.0164 -1.0000 -1.0000 5311194 1583351632.80 151.4274 60.0009 32.0000 1.9750 1.9754 417.1955 417.3048 0.0164 -1.0000 -1.0000 5311257 1583351632.90 151.4274 60.0009 32.0000 1.9752 1.9756 417.0334 417.1426 0.0165 -1.0000 -1.0000 5311319 1583351633.00 151.4274 60.0009 32.0000 1.9749 1.9753 417.0380 417.1477 0.0166 -1.0000 -1.0000 5311382 1583351633.10 151.5053 60.0009 32.0000 1.9748 1.9752 417.1519 417.2613 0.0164 -1.0000 -1.0000 5311648 1583351633.20 151.5053 60.0009 32.0000 1.9745 1.9749 417.1505 417.2597 0.0164 -1.0000 -1.0000 5311710 1583351633.30 151.5053 60.0009 32.0000 1.9742 1.9747 417.2279 417.3362 0.0162 -1.0000 -1.0000 5311773 1583351633.40 151.5053 60.0009 32.0000 1.9750 1.9754 417.1283 417.2363 0.0163 -1.0000 -1.0000 5311835 1583351633.50 151.5053 60.0009 32.0000 1.9762 1.9766 417.0954 417.2041 0.0164 -1.0000 -1.0000 5311913 1583351633.60 151.4457 60.0009 32.0000 1.9760 1.9764 417.0663 417.1753 0.0164 -1.0000 -1.0000 5311976 1583351633.70 151.4612 60.0009 32.0000 1.9753 1.9757 417.1642 417.2726 0.0163 -1.0000 -1.0000 5312038 1583351633.80 151.4612 60.0009 32.0000 1.9754 1.9758 417.2639 417.3726 0.0164 -1.0000 -1.0000 5312116 1583351633.90 151.4612 60.0009 32.0000 1.9755 1.9759 417.4256 417.5337 0.0163 -1.0000 -1.0000 5312179 1583351634.00 151.4612 60.0009 32.0000 1.9747 1.9752 417.1871 417.2959 0.0164 -1.0000 -1.0000 5312241 1583351634.10 151.4612 60.0009 32.0000 1.9748 1.9752 417.2444 417.3531 0.0163 -1.0000 -1.0000 5312304 1583351634.20 151.5035 60.0009 32.0000 1.9757 1.9761 417.0975 417.2065 0.0164 -1.0000 -1.0000 5312366 1583351634.30 151.5035 60.0009 32.0000 1.9761 1.9765 417.1113 417.2197 0.0163 -1.0000 -1.0000 5312429 1583351634.40 151.5035 60.0009 32.0000 1.9753 1.9757 417.1120 417.2209 0.0164 -1.0000 -1.0000 5312507 1583351634.50 151.5035 60.0009 32.0000 1.9749 1.9753 417.2622 417.3720 0.0165 -1.0000 -1.0000 5312569 1583351634.60 151.5035 60.0009 32.0000 1.9754 1.9758 417.0816 417.1904 0.0163 -1.0000 -1.0000 5312632 1583351634.70 151.5035 60.0009 32.0000 1.9758 1.9763 417.0124 417.1201 0.0162 -1.0000 -1.0000 5313429 1583351634.80 151.5035 60.0009 32.0000 1.9751 1.9755 417.0181 417.1257 0.0162 -1.0000 -1.0000 5313491 1583351634.90 151.5035 60.0009 32.0000 1.9750 1.9754 417.1116 417.2207 0.0164 -1.0000 -1.0000 5313570 1583351635.00 151.5035 60.0009 32.0000 1.9743 1.9747 417.1846 417.2928 0.0163 -1.0000 -1.0000 5313648 1583351635.10 151.5035 60.0009 32.0000 1.9744 1.9749 417.2385 417.3479 0.0165 -1.0000 -1.0000 5313710 1583351635.20 151.5035 60.0009 32.0000 1.9745 1.9749 417.2247 417.3344 0.0165 -1.0000 -1.0000 5313773 1583351635.30 151.5107 60.0010 32.0000 1.9754 1.9758 417.1102 417.2193 0.0164 -1.0000 -1.0000 5313866 1583351635.40 151.5207 60.0012 32.0000 1.9760 1.9765 416.9980 417.1060 0.0162 -1.0000 -1.0000 5313913 1583351635.50 151.5207 60.0012 32.0000 1.9754 1.9759 417.0630 417.1705 0.0161 -1.0000 -1.0000 5313991 1583351635.60 151.5207 60.0012 32.0000 1.9749 1.9754 416.9717 417.0787 0.0161 -1.0000 -1.0000 5314054 1583351635.70 151.5207 60.0012 32.0000 1.9748 1.9752 417.1786 417.2868 0.0163 -1.0000 -1.0000 5314116 1583351635.80 151.5207 60.0012 32.0000 1.9758 1.9762 417.2500 417.3599 0.0166 -1.0000 -1.0000 5314194 1583351635.90 151.4303 60.0012 32.0000 1.9756 1.9760 417.1528 417.2627 0.0165 -1.0000 -1.0000 5314257 1583351636.00 151.4303 60.0012 32.0000 1.9756 1.9760 417.0534 417.1625 0.0163 -1.0000 -1.0000 5314319 1583351636.10 151.4370 60.0012 32.0000 1.9755 1.9759 417.1618 417.2704 0.0164 -1.0000 -1.0000 5314398 1583351636.20 151.4624 60.0012 32.0000 1.9751 1.9755 417.2329 417.3423 0.0164 -1.0000 -1.0000 5314694 1583351636.30 151.4624 60.0012 32.0000 1.9752 1.9756 417.2622 417.3710 0.0164 -1.0000 -1.0000 5314757 1583351636.40 151.4624 60.0012 32.0000 1.9748 1.9753 417.2848 417.3931 0.0163 -1.0000 -1.0000 5314851 1583351636.50 151.4624 60.0012 32.0000 1.9760 1.9764 417.1316 417.2400 0.0163 -1.0000 -1.0000 5314929 1583351636.60 151.4624 60.0012 32.0000 1.9765 1.9769 417.0925 417.1994 0.0162 -1.0000 -1.0000 5314991 1583351636.70 151.4624 60.0012 32.0000 1.9757 1.9762 417.0536 417.1631 0.0164 -1.0000 -1.0000 5315148 1583351636.80 151.4624 60.0012 32.0000 1.9758 1.9763 417.1213 417.2299 0.0163 -1.0000 -1.0000 5315210 1583351636.90 151.4624 60.0012 32.0000 1.9753 1.9757 417.2473 417.3553 0.0163 -1.0000 -1.0000 5315257 1583351637.00 151.5148 60.0012 32.0000 1.9760 1.9765 417.1792 417.2893 0.0165 -1.0000 -1.0000 5315335 1583351637.10 151.5148 60.0012 32.0000 1.9766 1.9770 417.1126 417.2218 0.0164 -1.0000 -1.0000 5315398 1583351637.20 151.5148 60.0012 32.0000 1.9766 1.9770 417.1882 417.2970 0.0164 -1.0000 -1.0000 5315476 1583351637.30 151.5148 60.0012 32.0000 1.9752 1.9756 417.2187 417.3276 0.0164 -1.0000 -1.0000 5315648 1583351637.40 151.5148 60.0012 32.0000 1.9748 1.9752 417.2060 417.3147 0.0164 -1.0000 -1.0000 5315710 1583351637.50 151.5148 60.0012 32.0000 1.9751 1.9755 417.3042 417.4127 0.0163 -1.0000 -1.0000 5315788 1583351637.60 151.5233 60.0012 32.0000 1.9756 1.9760 417.2783 417.3878 0.0165 -1.0000 -1.0000 5315882 1583351637.70 151.5501 60.0012 32.0000 1.9760 1.9764 417.2369 417.3461 0.0165 -1.0000 -1.0000 5315944 1583351637.80 151.5501 60.0012 32.0000 1.9756 1.9760 417.1376 417.2466 0.0164 -1.0000 -1.0000 5316163 1583351637.90 151.5501 60.0012 32.0000 1.9757 1.9761 417.0564 417.1648 0.0163 -1.0000 -1.0000 5316226 1583351638.00 151.5501 60.0012 32.0000 1.9755 1.9759 417.1175 417.2253 0.0163 -1.0000 -1.0000 5316288 1583351638.10 151.5501 60.0012 32.0000 1.9747 1.9751 417.2991 417.4083 0.0164 -1.0000 -1.0000 5316366 1583351638.20 151.4303 60.0012 32.0000 1.9747 1.9751 417.3787 417.4880 0.0164 -1.0000 -1.0000 5316429 1583351638.30 151.4303 60.0012 32.0000 1.9746 1.9751 417.1934 417.3015 0.0163 -1.0000 -1.0000 5317132 1583351638.40 151.4303 60.0012 32.0000 1.9758 1.9762 417.0852 417.1937 0.0163 -1.0000 -1.0000 5317210 1583351638.50 151.4303 60.0012 32.0000 1.9761 1.9765 417.0236 417.1320 0.0163 -1.0000 -1.0000 5317273 1583351638.60 151.4303 60.0012 32.0000 1.9760 1.9764 417.0438 417.1525 0.0163 -1.0000 -1.0000 5317335 1583351638.70 151.4773 60.0012 32.0000 1.9758 1.9762 417.1142 417.2220 0.0162 -1.0000 -1.0000 5317398 1583351638.80 151.4773 60.0012 32.0000 1.9756 1.9760 417.2879 417.3960 0.0163 -1.0000 -1.0000 5317460 1583351638.90 151.4773 60.0012 32.0000 1.9751 1.9755 417.2922 417.4010 0.0164 -1.0000 -1.0000 5317523 1583351639.00 151.4773 60.0012 32.0000 1.9752 1.9757 417.2894 417.3982 0.0164 -1.0000 -1.0000 5317601 1583351639.10 151.4563 60.0012 32.0000 1.9760 1.9764 417.2202 417.3290 0.0163 -1.0000 -1.0000 5317663 1583351639.20 151.4451 60.0012 32.0000 1.9756 1.9761 417.0759 417.1833 0.0163 -1.0000 -1.0000 5317741 1583351639.30 151.4451 60.0012 32.0000 1.9755 1.9759 417.1127 417.2214 0.0163 -1.0000 -1.0000 5317866 1583351639.40 151.4451 60.0012 32.0000 1.9753 1.9758 417.1427 417.2513 0.0164 -1.0000 -1.0000 5317929 1583351639.50 151.4451 60.0012 32.0000 1.9750 1.9754 417.2052 417.3132 0.0162 -1.0000 -1.0000 5318007 1583351639.60 151.4451 60.0012 32.0000 1.9755 1.9759 417.2411 417.3487 0.0163 -1.0000 -1.0000 5318054 1583351639.70 151.5184 60.0019 32.0000 1.9757 1.9762 417.2076 417.3169 0.0164 -1.0000 -1.0000 5318132 1583351639.80 151.5184 60.0019 32.0000 1.9762 1.9766 417.1640 417.2722 0.0164 -1.0000 -1.0000 5318413 1583351639.90 151.5184 60.0019 32.0000 1.9761 1.9766 417.2026 417.3119 0.0164 -1.0000 -1.0000 5318476 1583351640.00 151.5184 60.0019 32.0000 1.9758 1.9762 417.1936 417.3015 0.0162 -1.0000 -1.0000 5318538 1583351640.10 151.5184 60.0019 32.0000 1.9749 1.9753 417.1936 417.3026 0.0164 -1.0000 -1.0000 5318601 1583351640.20 151.5184 60.0019 32.0000 1.9749 1.9753 417.2795 417.3881 0.0163 -1.0000 -1.0000 5318663 1583351640.30 151.5150 60.0019 32.0000 1.9757 1.9761 417.1632 417.2715 0.0163 -1.0000 -1.0000 5318726 1583351640.40 151.5150 60.0019 32.0000 1.9760 1.9765 417.0923 417.2008 0.0163 -1.0000 -1.0000 5318944 1583351640.50 151.5150 60.0019 32.0000 1.9752 1.9756 417.1466 417.2544 0.0162 -1.0000 -1.0000 5319007 1583351640.60 151.5150 60.0019 32.0000 1.9750 1.9754 417.2321 417.3404 0.0162 -1.0000 -1.0000 5319070 1583351640.70 151.5150 60.0019 32.0000 1.9751 1.9755 417.2407 417.3495 0.0163 -1.0000 -1.0000 5319132 1583351640.80 151.5128 60.0019 32.0000 1.9748 1.9753 417.2724 417.3815 0.0164 -1.0000 -1.0000 5319194 1583351640.90 151.5019 60.0019 32.0000 1.9750 1.9754 417.1320 417.2406 0.0163 -1.0000 -1.0000 5319632 1583351641.00 151.5019 60.0019 32.0000 1.9759 1.9763 417.0604 417.1683 0.0163 -1.0000 -1.0000 5319710 1583351641.10 151.5019 60.0019 32.0000 1.9749 1.9753 417.1446 417.2532 0.0164 -1.0000 -1.0000 5319773 1583351641.20 151.5019 60.0019 32.0000 1.9753 1.9757 417.2151 417.3239 0.0164 -1.0000 -1.0000 5319851 1583351641.30 151.5019 60.0019 32.0000 1.9750 1.9754 417.2492 417.3577 0.0163 -1.0000 -1.0000 5319913 1583351641.40 151.4537 60.0019 32.0000 1.9754 1.9758 417.2130 417.3220 0.0164 -1.0000 -1.0000 5320148 1583351641.50 151.4537 60.0019 32.0000 1.9758 1.9763 417.1704 417.2792 0.0163 -1.0000 -1.0000 5320226 1583351641.60 151.4537 60.0019 32.0000 1.9751 1.9755 417.3071 417.4162 0.0165 -1.0000 -1.0000 5320288 1583351641.70 151.4537 60.0019 32.0000 1.9748 1.9752 417.2671 417.3765 0.0163 -1.0000 -1.0000 5320351 1583351641.80 151.4537 60.0019 32.0000 1.9755 1.9760 417.3809 417.4888 0.0163 -1.0000 -1.0000 5320413 1583351641.90 151.4545 60.0019 32.0000 1.9761 1.9766 417.2297 417.3391 0.0165 -1.0000 -1.0000 5320476 1583351642.00 151.4549 60.0019 32.0000 1.9762 1.9766 417.1718 417.2807 0.0164 -1.0000 -1.0000 5320538 1583351642.10 151.4549 60.0019 32.0000 1.9762 1.9767 417.1169 417.2259 0.0163 -1.0000 -1.0000 5320616 1583351642.20 151.4549 60.0019 32.0000 1.9754 1.9758 417.1077 417.2166 0.0164 -1.0000 -1.0000 5320679 1583351642.30 151.4549 60.0019 32.0000 1.9753 1.9757 417.3222 417.4312 0.0164 -1.0000 -1.0000 5320741 1583351642.40 151.4549 60.0019 32.0000 1.9750 1.9755 417.3611 417.4705 0.0164 -1.0000 -1.0000 5320819 1583351642.50 151.5266 60.0019 32.0000 1.9747 1.9751 417.3236 417.4328 0.0164 -1.0000 -1.0000 5320882 1583351642.60 151.5266 60.0019 32.0000 1.9758 1.9762 417.2804 417.3898 0.0164 -1.0000 -1.0000 5320944 1583351642.70 151.5266 60.0019 32.0000 1.9758 1.9762 417.0604 417.1691 0.0164 -1.0000 -1.0000 5321007 1583351642.80 151.5266 60.0019 32.0000 1.9759 1.9764 417.0682 417.1774 0.0165 -1.0000 -1.0000 5321070 1583351642.90 151.5266 60.0019 32.0000 1.9755 1.9759 417.2589 417.3662 0.0162 -1.0000 -1.0000 5321148 1583351643.00 151.5352 60.0019 32.0000 1.9751 1.9755 417.2238 417.3313 0.0162 -1.0000 -1.0000 5321226 1583351643.10 151.5580 60.0019 32.0000 1.9749 1.9753 417.2195 417.3284 0.0165 -1.0000 -1.0000 5321288 1583351643.20 151.5580 60.0019 32.0000 1.9751 1.9756 417.3253 417.4340 0.0163 -1.0000 -1.0000 5321366 1583351643.30 151.5580 60.0019 32.0000 1.9758 1.9762 417.1066 417.2159 0.0164 -1.0000 -1.0000 5321429 1583351643.40 151.5580 60.0019 32.0000 1.9757 1.9762 417.1394 417.2480 0.0163 -1.0000 -1.0000 5322257 1583351643.50 151.5580 60.0019 32.0000 1.9756 1.9760 417.1468 417.2552 0.0163 -1.0000 -1.0000 5322335 1583351643.60 151.5004 60.0019 32.0000 1.9754 1.9758 417.1924 417.3004 0.0163 -1.0000 -1.0000 5322398 1583351643.70 151.4529 60.0019 32.0000 1.9749 1.9753 417.2398 417.3487 0.0163 -1.0000 -1.0000 5322460 1583351643.80 151.4529 60.0019 32.0000 1.9755 1.9759 417.1813 417.2897 0.0164 -1.0000 -1.0000 5322538 1583351643.90 151.4529 60.0019 32.0000 1.9764 1.9768 417.1559 417.2654 0.0165 -1.0000 -1.0000 5322601 1583351644.00 151.4529 60.0019 32.0000 1.9759 1.9763 417.0603 417.1697 0.0164 -1.0000 -1.0000 5322898 1583351644.10 151.4529 60.0019 32.0000 1.9763 1.9767 417.1460 417.2538 0.0162 -1.0000 -1.0000 5322960 1583351644.20 151.4630 60.0019 32.0000 1.9749 1.9754 417.2210 417.3293 0.0163 -1.0000 -1.0000 5323023 1583351644.30 151.4630 60.0019 32.0000 1.9752 1.9757 417.2664 417.3753 0.0163 -1.0000 -1.0000 5323085 1583351644.40 151.4630 60.0019 32.0000 1.9750 1.9754 417.3170 417.4256 0.0164 -1.0000 -1.0000 5323163 1583351644.50 151.4630 60.0019 32.0000 1.9754 1.9758 417.2533 417.3618 0.0163 -1.0000 -1.0000 5323226 1583351644.60 151.4630 60.0019 32.0000 1.9759 1.9764 417.1395 417.2479 0.0164 -1.0000 -1.0000 5323288 1583351644.70 151.5128 60.0020 32.0000 1.9756 1.9760 417.1118 417.2212 0.0164 -1.0000 -1.0000 5323366 1583351644.80 151.5152 60.0020 32.0000 1.9763 1.9768 417.0500 417.1578 0.0162 -1.0000 -1.0000 5323429 1583351644.90 151.5152 60.0020 32.0000 1.9760 1.9764 417.1292 417.2375 0.0163 -1.0000 -1.0000 5323491 1583351645.00 151.5152 60.0020 32.0000 1.9749 1.9754 417.3394 417.4487 0.0165 -1.0000 -1.0000 5323632 1583351645.10 151.5152 60.0020 32.0000 1.9751 1.9756 417.2513 417.3608 0.0164 -1.0000 -1.0000 5323695 1583351645.20 151.5152 60.0020 32.0000 1.9762 1.9766 417.0874 417.1971 0.0165 -1.0000 -1.0000 5323757 1583351645.30 151.5152 60.0020 32.0000 1.9760 1.9764 417.0742 417.1837 0.0164 -1.0000 -1.0000 5323819 1583351645.40 151.5152 60.0020 32.0000 1.9746 1.9750 417.1024 417.2116 0.0164 -1.0000 -1.0000 5323882 1583351645.50 151.5152 60.0020 32.0000 1.9749 1.9753 417.1528 417.2620 0.0165 -1.0000 -1.0000 5323960 1583351645.60 151.5152 60.0020 32.0000 1.9750 1.9754 417.2768 417.3856 0.0163 -1.0000 -1.0000 5324023 1583351645.70 151.5152 60.0020 32.0000 1.9758 1.9763 417.2428 417.3507 0.0163 -1.0000 -1.0000 5324085 1583351645.80 151.4423 60.0020 32.0000 1.9759 1.9763 417.0861 417.1953 0.0164 -1.0000 -1.0000 5324163 1583351645.90 151.4423 60.0020 32.0000 1.9758 1.9762 417.0650 417.1739 0.0164 -1.0000 -1.0000 5324226 1583351646.00 151.4423 60.0020 32.0000 1.9753 1.9757 417.0360 417.1448 0.0164 -1.0000 -1.0000 5324648 1583351646.10 151.4423 60.0020 32.0000 1.9757 1.9761 417.0908 417.1998 0.0164 -1.0000 -1.0000 5324710 1583351646.20 151.4423 60.0020 32.0000 1.9755 1.9759 417.2120 417.3218 0.0166 -1.0000 -1.0000 5324773 1583351646.30 151.4423 60.0020 32.0000 1.9754 1.9758 417.2344 417.3432 0.0164 -1.0000 -1.0000 5324835 1583351646.40 151.4423 60.0020 32.0000 1.9754 1.9758 417.3328 417.4428 0.0164 -1.0000 -1.0000 5324913 1583351646.50 151.4423 60.0020 32.0000 1.9756 1.9760 417.1726 417.2820 0.0164 -1.0000 -1.0000 5325132 1583351646.60 151.5183 60.0020 32.0000 1.9759 1.9764 417.0804 417.1890 0.0164 -1.0000 -1.0000 5325210 1583351646.70 151.5268 60.0020 32.0000 1.9761 1.9765 417.0311 417.1401 0.0164 -1.0000 -1.0000 5325273 1583351646.80 151.5268 60.0020 32.0000 1.9756 1.9761 417.1246 417.2325 0.0162 -1.0000 -1.0000 5325335 1583351646.90 151.5268 60.0020 32.0000 1.9754 1.9758 417.1360 417.2452 0.0164 -1.0000 -1.0000 5325398 1583351647.00 151.5268 60.0020 32.0000 1.9749 1.9754 417.2051 417.3141 0.0164 -1.0000 -1.0000 5325476 1583351647.10 151.5268 60.0020 32.0000 1.9744 1.9749 417.2425 417.3516 0.0165 -1.0000 -1.0000 5325538 1583351647.20 151.4812 60.0020 32.0000 1.9750 1.9754 417.2715 417.3803 0.0163 -1.0000 -1.0000 5325601 1583351647.30 151.4812 60.0020 32.0000 1.9758 1.9762 417.1110 417.2197 0.0164 -1.0000 -1.0000 5325663 1583351647.40 151.4812 60.0020 32.0000 1.9757 1.9761 417.0584 417.1677 0.0164 -1.0000 -1.0000 5325726 1583351647.50 151.4812 60.0020 32.0000 1.9760 1.9764 417.1197 417.2286 0.0164 -1.0000 -1.0000 5325804 1583351647.60 151.4794 60.0020 32.0000 1.9753 1.9758 417.2219 417.3307 0.0163 -1.0000 -1.0000 5326195 1583351647.70 151.4572 60.0020 32.0000 1.9754 1.9758 417.2447 417.3532 0.0163 -1.0000 -1.0000 5326257 1583351647.80 151.4572 60.0020 32.0000 1.9758 1.9762 417.2011 417.3103 0.0165 -1.0000 -1.0000 5326319 1583351647.90 151.4572 60.0020 32.0000 1.9760 1.9765 417.0764 417.1865 0.0166 -1.0000 -1.0000 5326398 1583351648.00 151.4572 60.0020 32.0000 1.9766 1.9771 417.0541 417.1628 0.0164 -1.0000 -1.0000 5326460 1583351648.10 151.4572 60.0020 32.0000 1.9751 1.9756 417.2634 417.3727 0.0164 -1.0000 -1.0000 5326648 1583351648.20 151.5235 60.0020 32.0000 1.9754 1.9758 417.2854 417.3938 0.0162 -1.0000 -1.0000 5326710 1583351648.30 151.5443 60.0020 32.0000 1.9758 1.9762 417.2956 417.4044 0.0164 -1.0000 -1.0000 5326773 1583351648.40 151.5443 60.0020 32.0000 1.9758 1.9762 417.1909 417.2999 0.0164 -1.0000 -1.0000 5326835 1583351648.50 151.5443 60.0020 32.0000 1.9758 1.9762 417.0310 417.1396 0.0163 -1.0000 -1.0000 5326898 1583351648.60 151.5443 60.0020 32.0000 1.9757 1.9761 417.1019 417.2104 0.0164 -1.0000 -1.0000 5326960 1583351648.70 151.5408 60.0020 32.0000 1.9756 1.9760 417.0717 417.1805 0.0163 -1.0000 -1.0000 5327038 1583351648.80 151.5021 60.0020 32.0000 1.9748 1.9752 417.1999 417.3089 0.0164 -1.0000 -1.0000 5327101 1583351648.90 151.5021 60.0020 32.0000 1.9749 1.9754 417.2384 417.3475 0.0164 -1.0000 -1.0000 5327163 1583351649.00 151.5021 60.0020 32.0000 1.9752 1.9756 417.2996 417.4091 0.0164 -1.0000 -1.0000 5327241 1583351649.10 151.5021 60.0020 32.0000 1.9748 1.9752 417.1130 417.2219 0.0165 -1.0000 -1.0000 5327429 1583351649.20 151.5021 60.0020 32.0000 1.9765 1.9769 417.1583 417.2672 0.0163 -1.0000 -1.0000 5327491 1583351649.30 151.5021 60.0020 32.0000 1.9763 1.9767 417.0811 417.1895 0.0163 -1.0000 -1.0000 5327554 1583351649.40 151.5021 60.0020 32.0000 1.9764 1.9768 417.0687 417.1770 0.0164 -1.0000 -1.0000 5327616 1583351649.50 151.5021 60.0020 32.0000 1.9764 1.9769 417.0973 417.2061 0.0163 -1.0000 -1.0000 5327695 1583351649.60 151.5021 60.0020 32.0000 1.9756 1.9761 417.1788 417.2879 0.0164 -1.0000 -1.0000 5328163 1583351649.70 151.5021 60.0020 32.0000 1.9752 1.9756 417.2695 417.3788 0.0164 -1.0000 -1.0000 5328226 1583351649.80 151.5174 60.0020 32.0000 1.9748 1.9752 417.2561 417.3649 0.0164 -1.0000 -1.0000 5328304 1583351649.90 151.5422 60.0018 32.0000 1.9758 1.9762 417.1560 417.2650 0.0164 -1.0000 -1.0000 5328366 1583351650.00 151.5422 60.0018 32.0000 1.9760 1.9764 417.0231 417.1320 0.0163 -1.0000 -1.0000 5328429 1583351650.10 151.5422 60.0018 32.0000 1.9766 1.9770 417.0100 417.1183 0.0164 -1.0000 -1.0000 5328507 1583351650.20 151.5422 60.0018 32.0000 1.9770 1.9774 417.0826 417.1918 0.0164 -1.0000 -1.0000 5328632 1583351650.30 151.5422 60.0018 32.0000 1.9761 1.9765 417.0940 417.2035 0.0164 -1.0000 -1.0000 5328710 1583351650.40 151.5422 60.0018 32.0000 1.9757 1.9761 417.2564 417.3639 0.0161 -1.0000 -1.0000 5328773 1583351650.50 151.5067 60.0018 32.0000 1.9747 1.9752 417.2742 417.3825 0.0164 -1.0000 -1.0000 5328835 1583351650.60 151.5067 60.0018 32.0000 1.9750 1.9755 417.2916 417.3997 0.0163 -1.0000 -1.0000 5328898 1583351650.70 151.5067 60.0018 32.0000 1.9751 1.9755 417.1164 417.2249 0.0164 -1.0000 -1.0000 5329148 1583351650.80 151.5067 60.0018 32.0000 1.9757 1.9762 417.0268 417.1357 0.0163 -1.0000 -1.0000 5329210 1583351650.90 151.5067 60.0018 32.0000 1.9760 1.9764 417.0771 417.1861 0.0165 -1.0000 -1.0000 5329273 1583351651.00 151.4777 60.0018 32.0000 1.9748 1.9752 417.2536 417.3630 0.0164 -1.0000 -1.0000 5329351 1583351651.10 151.4389 60.0018 32.0000 1.9743 1.9748 417.2226 417.3316 0.0164 -1.0000 -1.0000 5329413 1583351651.20 151.4389 60.0018 32.0000 1.9750 1.9755 417.3600 417.4693 0.0164 -1.0000 -1.0000 5329663 1583351651.30 151.4389 60.0018 32.0000 1.9752 1.9756 417.1810 417.2899 0.0164 -1.0000 -1.0000 5329726 1583351651.40 151.4389 60.0018 32.0000 1.9754 1.9758 417.1762 417.2852 0.0164 -1.0000 -1.0000 5329788 1583351651.50 151.4389 60.0018 32.0000 1.9762 1.9766 417.1727 417.2819 0.0164 -1.0000 -1.0000 5329866 1583351651.60 151.6148 60.0018 32.0000 1.9761 1.9765 417.1309 417.2391 0.0163 -1.0000 -1.0000 5329929 1583351651.70 151.6148 60.0018 32.0000 1.9751 1.9755 417.1957 417.3053 0.0164 -1.0000 -1.0000 5330413 1583351651.80 151.6148 60.0018 32.0000 1.9753 1.9758 417.1173 417.2260 0.0164 -1.0000 -1.0000 5330491 1583351651.90 151.6148 60.0018 32.0000 1.9755 1.9759 417.1710 417.2794 0.0163 -1.0000 -1.0000 5330554 1583351652.00 151.6148 60.0018 32.0000 1.9760 1.9764 417.1849 417.2936 0.0163 -1.0000 -1.0000 5330616 1583351652.10 151.6148 60.0018 32.0000 1.9758 1.9762 417.1625 417.2712 0.0165 -1.0000 -1.0000 5330679 1583351652.20 151.6010 60.0018 32.0000 1.9755 1.9760 417.0387 417.1480 0.0164 -1.0000 -1.0000 5330741 1583351652.30 151.4908 60.0018 32.0000 1.9755 1.9759 417.0320 417.1410 0.0164 -1.0000 -1.0000 5330804 1583351652.40 151.4908 60.0018 32.0000 1.9748 1.9752 417.2195 417.3275 0.0162 -1.0000 -1.0000 5330882 1583351652.50 151.4908 60.0018 32.0000 1.9743 1.9747 417.1814 417.2899 0.0164 -1.0000 -1.0000 5330945 1583351652.60 151.4908 60.0018 32.0000 1.9750 1.9754 417.1925 417.3010 0.0163 -1.0000 -1.0000 5331007 1583351652.70 151.4908 60.0018 32.0000 1.9752 1.9756 417.2325 417.3415 0.0164 -1.0000 -1.0000 5331085 1583351652.80 151.4381 60.0018 32.0000 1.9752 1.9756 417.0683 417.1774 0.0164 -1.0000 -1.0000 5331148 1583351652.90 151.4381 60.0018 32.0000 1.9754 1.9759 417.0414 417.1500 0.0163 -1.0000 -1.0000 5331210 1583351653.00 151.4381 60.0018 32.0000 1.9759 1.9763 417.0823 417.1908 0.0163 -1.0000 -1.0000 5331288 1583351653.10 151.4381 60.0018 32.0000 1.9754 1.9759 417.1835 417.2924 0.0164 -1.0000 -1.0000 5331351 1583351653.20 151.4381 60.0018 32.0000 1.9749 1.9754 417.2843 417.3932 0.0164 -1.0000 -1.0000 5331414 1583351653.30 151.5116 60.0018 32.0000 1.9753 1.9758 417.2693 417.3779 0.0164 -1.0000 -1.0000 5331695 1583351653.40 151.5531 60.0018 32.0000 1.9757 1.9762 417.1945 417.3030 0.0164 -1.0000 -1.0000 5331757 1583351653.50 151.5531 60.0018 32.0000 1.9754 1.9759 417.1403 417.2492 0.0164 -1.0000 -1.0000 5331835 1583351653.60 151.5531 60.0018 32.0000 1.9751 1.9755 417.0157 417.1242 0.0163 -1.0000 -1.0000 5331898 1583351653.70 151.5531 60.0018 32.0000 1.9757 1.9761 416.9941 417.1042 0.0165 -1.0000 -1.0000 5331960 1583351653.80 151.5531 60.0018 32.0000 1.9756 1.9760 417.0216 417.1306 0.0164 -1.0000 -1.0000 5332038 1583351653.90 151.4832 60.0018 32.0000 1.9750 1.9754 417.1992 417.3085 0.0165 -1.0000 -1.0000 5332101 1583351654.00 151.4832 60.0018 32.0000 1.9745 1.9749 417.1750 417.2832 0.0163 -1.0000 -1.0000 5332163 1583351654.10 151.4832 60.0018 32.0000 1.9749 1.9754 417.2180 417.3266 0.0163 -1.0000 -1.0000 5332226 1583351654.20 151.4832 60.0018 32.0000 1.9750 1.9755 417.0869 417.1952 0.0163 -1.0000 -1.0000 5332304 1583351654.30 151.4832 60.0018 32.0000 1.9757 1.9761 416.9732 417.0830 0.0167 -1.0000 -1.0000 5332429 1583351654.40 151.4832 60.0018 32.0000 1.9752 1.9757 417.1302 417.2398 0.0165 -1.0000 -1.0000 5332491 1583351654.50 151.4499 60.0018 32.0000 1.9755 1.9759 417.1163 417.2260 0.0164 -1.0000 -1.0000 5332554 1583351654.60 151.4499 60.0018 32.0000 1.9743 1.9748 417.1979 417.3066 0.0163 -1.0000 -1.0000 5332616 1583351654.70 151.4499 60.0018 32.0000 1.9754 1.9758 417.2233 417.3317 0.0163 -1.0000 -1.0000 5332695 1583351654.80 151.4499 60.0018 32.0000 1.9756 1.9761 417.1276 417.2371 0.0165 -1.0000 -1.0000 5333695 1583351654.90 151.4499 60.0018 32.0000 1.9764 1.9768 417.0824 417.1911 0.0163 -1.0000 -1.0000 5333757 1583351655.00 151.5384 60.0023 32.0000 1.9759 1.9763 417.1407 417.2492 0.0163 -1.0000 -1.0000 5333819 1583351655.10 151.5384 60.0023 32.0000 1.9758 1.9763 417.0887 417.1978 0.0164 -1.0000 -1.0000 5333882 1583351655.20 151.5384 60.0023 32.0000 1.9759 1.9763 417.1625 417.2709 0.0163 -1.0000 -1.0000 5333960 1583351655.30 151.5384 60.0023 32.0000 1.9752 1.9756 417.2197 417.3284 0.0164 -1.0000 -1.0000 5334023 1583351655.40 151.5384 60.0023 32.0000 1.9752 1.9756 417.1611 417.2701 0.0164 -1.0000 -1.0000 5334085 1583351655.50 151.5316 60.0023 32.0000 1.9762 1.9767 417.0205 417.1304 0.0165 -1.0000 -1.0000 5334163 1583351655.60 151.5197 60.0023 32.0000 1.9752 1.9756 417.0412 417.1494 0.0162 -1.0000 -1.0000 5334226 1583351655.70 151.5197 60.0023 32.0000 1.9753 1.9757 417.1262 417.2347 0.0164 -1.0000 -1.0000 5334288 1583351655.80 151.5197 60.0023 32.0000 1.9750 1.9754 417.2251 417.3351 0.0165 -1.0000 -1.0000 5334366 1583351655.90 151.5197 60.0023 32.0000 1.9752 1.9756 417.2550 417.3646 0.0165 -1.0000 -1.0000 5334429 1583351656.00 151.5197 60.0023 32.0000 1.9750 1.9754 417.2392 417.3488 0.0165 -1.0000 -1.0000 5334491 1583351656.10 151.4998 60.0023 32.0000 1.9750 1.9754 417.2050 417.3132 0.0163 -1.0000 -1.0000 5334554 1583351656.20 151.4998 60.0023 32.0000 1.9756 1.9760 417.0783 417.1875 0.0165 -1.0000 -1.0000 5334616 1583351656.30 151.4998 60.0023 32.0000 1.9762 1.9766 417.0610 417.1700 0.0164 -1.0000 -1.0000 5334679 1583351656.40 151.4998 60.0023 32.0000 1.9756 1.9760 417.0659 417.1747 0.0164 -1.0000 -1.0000 5334757 1583351656.50 151.4998 60.0023 32.0000 1.9752 1.9756 417.1765 417.2859 0.0165 -1.0000 -1.0000 5334819 1583351656.60 151.4998 60.0023 32.0000 1.9750 1.9754 417.2605 417.3696 0.0163 -1.0000 -1.0000 5334882 1583351656.70 151.4998 60.0023 32.0000 1.9756 1.9760 417.2136 417.3222 0.0164 -1.0000 -1.0000 5334960 1583351656.80 151.4998 60.0023 32.0000 1.9755 1.9759 417.0906 417.2001 0.0164 -1.0000 -1.0000 5335195 1583351656.90 151.4998 60.0023 32.0000 1.9770 1.9775 417.1601 417.2688 0.0164 -1.0000 -1.0000 5335257 1583351657.00 151.4998 60.0023 32.0000 1.9757 1.9761 417.0837 417.1922 0.0163 -1.0000 -1.0000 5335335 1583351657.10 151.4998 60.0023 32.0000 1.9757 1.9761 417.1423 417.2514 0.0164 -1.0000 -1.0000 5335398 1583351657.20 151.5498 60.0023 32.0000 1.9757 1.9761 417.2088 417.3182 0.0165 -1.0000 -1.0000 5335460 1583351657.30 151.5498 60.0023 32.0000 1.9759 1.9763 417.2961 417.4051 0.0164 -1.0000 -1.0000 5335523 1583351657.40 151.5498 60.0023 32.0000 1.9763 1.9768 417.2083 417.3175 0.0165 -1.0000 -1.0000 5335710 1583351657.50 151.5498 60.0023 32.0000 1.9757 1.9761 417.0896 417.1995 0.0165 -1.0000 -1.0000 5335788 1583351657.60 151.5498 60.0023 32.0000 1.9756 1.9760 417.0495 417.1585 0.0164 -1.0000 -1.0000 5335851 1583351657.70 151.5553 60.0023 32.0000 1.9755 1.9759 417.1011 417.2096 0.0163 -1.0000 -1.0000 5335913 1583351657.80 151.5690 60.0023 32.0000 1.9755 1.9760 417.2242 417.3308 0.0161 -1.0000 -1.0000 5335991 1583351657.90 151.5690 60.0023 32.0000 1.9756 1.9761 417.2824 417.3913 0.0165 -1.0000 -1.0000 5336445 1583351658.00 151.5690 60.0023 32.0000 1.9762 1.9766 417.2223 417.3320 0.0164 -1.0000 -1.0000 5336507 1583351658.10 151.5690 60.0023 32.0000 1.9761 1.9766 417.0726 417.1813 0.0163 -1.0000 -1.0000 5336585 1583351658.20 151.5690 60.0023 32.0000 1.9759 1.9763 417.0190 417.1265 0.0163 -1.0000 -1.0000 5336648 1583351658.30 151.5146 60.0023 32.0000 1.9760 1.9765 417.0901 417.1986 0.0163 -1.0000 -1.0000 5336710 1583351658.40 151.5146 60.0023 32.0000 1.9755 1.9759 417.1428 417.2522 0.0164 -1.0000 -1.0000 5336898 1583351658.50 151.5146 60.0023 32.0000 1.9756 1.9760 417.2825 417.3900 0.0162 -1.0000 -1.0000 5336960 1583351658.60 151.5146 60.0023 32.0000 1.9756 1.9760 417.2745 417.3838 0.0165 -1.0000 -1.0000 5337023 1583351658.70 151.5146 60.0023 32.0000 1.9754 1.9758 417.2025 417.3109 0.0162 -1.0000 -1.0000 5337085 1583351658.80 151.5538 60.0023 32.0000 1.9760 1.9765 417.1615 417.2684 0.0161 -1.0000 -1.0000 5337148 1583351658.90 151.5607 60.0023 32.0000 1.9760 1.9764 417.1970 417.3045 0.0163 -1.0000 -1.0000 5337476 1583351659.00 151.5607 60.0023 32.0000 1.9748 1.9752 417.1675 417.2763 0.0163 -1.0000 -1.0000 5337554 1583351659.10 151.5607 60.0023 32.0000 1.9755 1.9759 417.2582 417.3672 0.0164 -1.0000 -1.0000 5337616 1583351659.20 151.5607 60.0023 32.0000 1.9749 1.9753 417.2613 417.3700 0.0163 -1.0000 -1.0000 5337679 1583351659.30 151.5607 60.0023 32.0000 1.9750 1.9754 417.0706 417.1789 0.0163 -1.0000 -1.0000 5337741 1583351659.40 151.4880 60.0023 32.0000 1.9758 1.9762 417.0479 417.1566 0.0164 -1.0000 -1.0000 5337976 1583351659.50 151.4880 60.0023 32.0000 1.9753 1.9757 416.9736 417.0827 0.0164 -1.0000 -1.0000 5338038 1583351659.60 151.4880 60.0023 32.0000 1.9760 1.9765 416.9880 417.0963 0.0163 -1.0000 -1.0000 5338116 1583351659.70 151.4880 60.0023 32.0000 1.9748 1.9752 417.1410 417.2500 0.0165 -1.0000 -1.0000 5338179 1583351659.80 151.4880 60.0023 32.0000 1.9747 1.9751 417.2531 417.3619 0.0163 -1.0000 -1.0000 5338257 1583351659.90 151.4383 60.0016 32.0000 1.9745 1.9749 417.2176 417.3259 0.0164 -1.0000 -1.0000 5338398 1583351660.00 151.4374 60.0015 32.0000 1.9753 1.9757 417.2275 417.3364 0.0164 -1.0000 -1.0000 5338460 1583351660.10 151.4374 60.0015 32.0000 1.9758 1.9762 417.0939 417.2017 0.0162 -1.0000 -1.0000 5338538 1583351660.20 151.4374 60.0015 32.0000 1.9763 1.9767 417.0447 417.1541 0.0165 -1.0000 -1.0000 5338601 1583351660.30 151.4374 60.0015 32.0000 1.9766 1.9770 417.0675 417.1769 0.0165 -1.0000 -1.0000 5338663 1583351660.40 151.4374 60.0015 32.0000 1.9752 1.9756 417.1916 417.3000 0.0162 -1.0000 -1.0000 5338741 1583351660.50 151.4723 60.0015 32.0000 1.9753 1.9758 417.2466 417.3551 0.0163 -1.0000 -1.0000 5338914 1583351660.60 151.5219 60.0015 32.0000 1.9745 1.9750 417.3195 417.4279 0.0163 -1.0000 -1.0000 5338976 1583351660.70 151.5219 60.0015 32.0000 1.9751 1.9756 417.2749 417.3828 0.0162 -1.0000 -1.0000 5339054 1583351660.80 151.5219 60.0015 32.0000 1.9759 1.9764 417.1608 417.2699 0.0164 -1.0000 -1.0000 5339116 1583351660.90 151.5219 60.0015 32.0000 1.9758 1.9762 417.0396 417.1485 0.0164 -1.0000 -1.0000 5339179 1583351661.00 151.5219 60.0015 32.0000 1.9761 1.9765 417.0718 417.1807 0.0164 -1.0000 -1.0000 5339414 1583351661.10 151.5227 60.0015 32.0000 1.9757 1.9761 417.0846 417.1943 0.0165 -1.0000 -1.0000 5339476 1583351661.20 151.5227 60.0015 32.0000 1.9748 1.9752 417.2512 417.3602 0.0164 -1.0000 -1.0000 5339554 1583351661.30 151.5227 60.0015 32.0000 1.9747 1.9752 417.2269 417.3360 0.0164 -1.0000 -1.0000 5339616 1583351661.40 151.5227 60.0015 32.0000 1.9757 1.9762 417.1958 417.3043 0.0163 -1.0000 -1.0000 5339679 1583351661.50 151.5227 60.0015 32.0000 1.9757 1.9762 417.0813 417.1897 0.0163 -1.0000 -1.0000 5339913 1583351661.60 151.4593 60.0015 32.0000 1.9755 1.9759 416.9921 417.1000 0.0163 -1.0000 -1.0000 5339976 1583351661.70 151.4547 60.0015 32.0000 1.9753 1.9757 417.0291 417.1378 0.0164 -1.0000 -1.0000 5340038 1583351661.80 151.4547 60.0015 32.0000 1.9762 1.9766 417.2258 417.3341 0.0163 -1.0000 -1.0000 5340116 1583351661.90 151.4547 60.0015 32.0000 1.9758 1.9762 417.2050 417.3135 0.0163 -1.0000 -1.0000 5340163 1583351662.00 151.4547 60.0015 32.0000 1.9751 1.9755 417.2363 417.3450 0.0163 -1.0000 -1.0000 5340398 1583351662.10 151.4547 60.0015 32.0000 1.9753 1.9757 417.2128 417.3224 0.0165 -1.0000 -1.0000 5340476 1583351662.20 151.5883 60.0015 32.0000 1.9750 1.9754 417.2627 417.3726 0.0165 -1.0000 -1.0000 5340538 1583351662.30 151.5883 60.0015 32.0000 1.9758 1.9762 417.1722 417.2809 0.0163 -1.0000 -1.0000 5340601 1583351662.40 151.5883 60.0015 32.0000 1.9757 1.9761 417.0582 417.1670 0.0164 -1.0000 -1.0000 5340679 1583351662.50 151.5883 60.0015 32.0000 1.9758 1.9762 417.0303 417.1382 0.0163 -1.0000 -1.0000 5340945 1583351662.60 151.5883 60.0015 32.0000 1.9759 1.9764 417.1566 417.2665 0.0165 -1.0000 -1.0000 5341007 1583351662.70 151.5883 60.0015 32.0000 1.9750 1.9754 417.3157 417.4246 0.0164 -1.0000 -1.0000 5341085 1583351662.80 151.4730 60.0015 32.0000 1.9750 1.9755 417.2582 417.3681 0.0165 -1.0000 -1.0000 5341148 1583351662.90 151.4730 60.0015 32.0000 1.9747 1.9751 417.1873 417.2965 0.0165 -1.0000 -1.0000 5341210 1583351663.00 151.4730 60.0015 32.0000 1.9754 1.9758 417.0924 417.2018 0.0164 -1.0000 -1.0000 5341273 1583351663.10 151.4730 60.0015 32.0000 1.9762 1.9766 417.0326 417.1426 0.0165 -1.0000 -1.0000 5341679 1583351663.20 151.4730 60.0015 32.0000 1.9753 1.9757 417.0862 417.1947 0.0163 -1.0000 -1.0000 5341757 1583351663.30 151.4730 60.0015 32.0000 1.9751 1.9756 417.1550 417.2637 0.0163 -1.0000 -1.0000 5341819 1583351663.40 151.4590 60.0015 32.0000 1.9748 1.9752 417.1376 417.2465 0.0164 -1.0000 -1.0000 5341882 1583351663.50 151.4590 60.0015 32.0000 1.9753 1.9757 417.2223 417.3316 0.0164 -1.0000 -1.0000 5341945 1583351663.60 151.4590 60.0015 32.0000 1.9761 1.9765 417.1628 417.2712 0.0163 -1.0000 -1.0000 5342179 1583351663.70 151.4590 60.0015 32.0000 1.9767 1.9771 417.1175 417.2257 0.0163 -1.0000 -1.0000 5342241 1583351663.80 151.4590 60.0015 32.0000 1.9765 1.9769 416.9684 417.0781 0.0164 -1.0000 -1.0000 5342304 1583351663.90 151.6090 60.0015 32.0000 1.9764 1.9768 417.0087 417.1166 0.0163 -1.0000 -1.0000 5342366 1583351664.00 151.6090 60.0015 32.0000 1.9762 1.9766 417.0893 417.1984 0.0165 -1.0000 -1.0000 5342445 1583351664.10 151.6090 60.0015 32.0000 1.9757 1.9761 417.1456 417.2544 0.0164 -1.0000 -1.0000 5342679 1583351664.20 151.6090 60.0015 32.0000 1.9750 1.9755 417.2445 417.3535 0.0164 -1.0000 -1.0000 5342741 1583351664.30 151.6090 60.0015 32.0000 1.9745 1.9749 417.2838 417.3924 0.0163 -1.0000 -1.0000 5342804 1583351664.40 151.5479 60.0015 32.0000 1.9752 1.9756 417.2366 417.3453 0.0163 -1.0000 -1.0000 5342866 1583351664.50 151.4888 60.0015 32.0000 1.9761 1.9765 417.1638 417.2724 0.0164 -1.0000 -1.0000 5342929 1583351664.60 151.4888 60.0015 32.0000 1.9755 1.9759 417.1668 417.2757 0.0164 -1.0000 -1.0000 5343164 1583351664.70 151.4888 60.0015 32.0000 1.9752 1.9756 417.1939 417.3028 0.0164 -1.0000 -1.0000 5343241 1583351664.80 151.4888 60.0015 32.0000 1.9748 1.9753 417.0963 417.2050 0.0163 -1.0000 -1.0000 5343304 1583351664.90 151.4888 60.0015 32.0000 1.9753 1.9757 417.1883 417.2973 0.0165 -1.0000 -1.0000 5343366 1583351665.00 151.3986 60.0022 32.0000 1.9755 1.9759 417.3154 417.4242 0.0163 -1.0000 -1.0000 5343429 1583351665.10 151.3986 60.0022 32.0000 1.9756 1.9761 417.2757 417.3843 0.0165 -1.0000 -1.0000 5343663 1583351665.20 151.3986 60.0022 32.0000 1.9758 1.9762 417.1759 417.2865 0.0166 -1.0000 -1.0000 5343726 1583351665.30 151.3986 60.0022 32.0000 1.9760 1.9764 417.1398 417.2477 0.0162 -1.0000 -1.0000 5343788 1583351665.40 151.3986 60.0022 32.0000 1.9758 1.9762 417.0566 417.1666 0.0165 -1.0000 -1.0000 5343851 1583351665.50 151.3986 60.0022 32.0000 1.9762 1.9767 417.1159 417.2248 0.0163 -1.0000 -1.0000 5343929 1583351665.60 151.5152 60.0022 32.0000 1.9762 1.9767 417.1555 417.2639 0.0163 -1.0000 -1.0000 5344273 1583351665.70 151.5152 60.0022 32.0000 1.9762 1.9766 417.2659 417.3746 0.0164 -1.0000 -1.0000 5344319 1583351665.80 151.5152 60.0022 32.0000 1.9758 1.9762 417.2441 417.3538 0.0164 -1.0000 -1.0000 5344398 1583351665.90 151.5152 60.0022 32.0000 1.9755 1.9759 417.1290 417.2379 0.0164 -1.0000 -1.0000 5344460 1583351666.00 151.5152 60.0022 32.0000 1.9760 1.9764 417.0859 417.1950 0.0164 -1.0000 -1.0000 5344523 1583351666.10 151.6007 60.0022 32.0000 1.9754 1.9759 417.2947 417.4029 0.0163 -1.0000 -1.0000 5344929 1583351666.20 151.6021 60.0022 32.0000 1.9750 1.9754 417.3249 417.4342 0.0164 -1.0000 -1.0000 5344992 1583351666.30 151.6021 60.0022 32.0000 1.9747 1.9752 417.3590 417.4680 0.0164 -1.0000 -1.0000 5345054 1583351666.40 151.6021 60.0022 32.0000 1.9753 1.9758 417.3723 417.4816 0.0164 -1.0000 -1.0000 5345116 1583351666.50 151.6021 60.0022 32.0000 1.9762 1.9766 417.2447 417.3531 0.0163 -1.0000 -1.0000 5345179 1583351666.60 151.5655 60.0022 32.0000 1.9758 1.9762 417.1244 417.2333 0.0165 -1.0000 -1.0000 5345241 1583351666.70 151.4622 60.0022 32.0000 1.9755 1.9759 417.0571 417.1649 0.0162 -1.0000 -1.0000 5345382 1583351666.80 151.4622 60.0022 32.0000 1.9758 1.9762 417.1487 417.2573 0.0163 -1.0000 -1.0000 5345445 1583351666.90 151.4622 60.0022 32.0000 1.9753 1.9757 417.2425 417.3513 0.0164 -1.0000 -1.0000 5345507 1583351667.00 151.4622 60.0022 32.0000 1.9753 1.9757 417.3135 417.4227 0.0164 -1.0000 -1.0000 5345585 1583351667.10 151.4622 60.0022 32.0000 1.9761 1.9765 417.1197 417.2282 0.0163 -1.0000 -1.0000 5345648 1583351667.20 151.4206 60.0022 32.0000 1.9755 1.9759 417.1553 417.2644 0.0164 -1.0000 -1.0000 5345710 1583351667.30 151.4206 60.0022 32.0000 1.9753 1.9757 417.1509 417.2598 0.0164 -1.0000 -1.0000 5345773 1583351667.40 151.4206 60.0022 32.0000 1.9750 1.9754 417.2003 417.3095 0.0164 -1.0000 -1.0000 5345835 1583351667.50 151.4206 60.0022 32.0000 1.9754 1.9758 417.3667 417.4756 0.0164 -1.0000 -1.0000 5345913 1583351667.60 151.4206 60.0022 32.0000 1.9747 1.9752 417.2794 417.3890 0.0165 -1.0000 -1.0000 5345976 1583351667.70 151.5008 60.0022 32.0000 1.9751 1.9756 417.1597 417.2687 0.0163 -1.0000 -1.0000 5346038 1583351667.80 151.5008 60.0022 32.0000 1.9761 1.9766 417.1386 417.2484 0.0165 -1.0000 -1.0000 5346101 1583351667.90 151.5008 60.0022 32.0000 1.9766 1.9771 417.1431 417.2516 0.0163 -1.0000 -1.0000 5346179 1583351668.00 151.5008 60.0022 32.0000 1.9762 1.9766 417.1272 417.2355 0.0163 -1.0000 -1.0000 5346241 1583351668.10 151.5008 60.0022 32.0000 1.9756 1.9761 417.3134 417.4211 0.0162 -1.0000 -1.0000 5346319 1583351668.20 151.5008 60.0022 32.0000 1.9752 1.9756 417.3213 417.4301 0.0163 -1.0000 -1.0000 5346476 1583351668.30 151.5166 60.0022 32.0000 1.9753 1.9757 417.3506 417.4590 0.0163 -1.0000 -1.0000 5346538 1583351668.40 151.5166 60.0022 32.0000 1.9752 1.9757 417.2731 417.3820 0.0164 -1.0000 -1.0000 5346616 1583351668.50 151.5166 60.0022 32.0000 1.9750 1.9754 417.1754 417.2835 0.0163 -1.0000 -1.0000 5346679 1583351668.60 151.5166 60.0022 32.0000 1.9757 1.9761 417.1272 417.2361 0.0164 -1.0000 -1.0000 5346742 1583351668.70 151.5166 60.0022 32.0000 1.9758 1.9762 417.0281 417.1371 0.0164 -1.0000 -1.0000 5347429 1583351668.80 151.5166 60.0022 32.0000 1.9758 1.9762 417.1322 417.2409 0.0163 -1.0000 -1.0000 5347491 1583351668.90 151.4483 60.0022 32.0000 1.9746 1.9750 417.3264 417.4352 0.0164 -1.0000 -1.0000 5347554 1583351669.00 151.4483 60.0022 32.0000 1.9743 1.9747 417.2957 417.4048 0.0164 -1.0000 -1.0000 5347632 1583351669.10 151.4483 60.0022 32.0000 1.9754 1.9758 417.2394 417.3480 0.0163 -1.0000 -1.0000 5347695 1583351669.20 151.4483 60.0022 32.0000 1.9753 1.9757 417.2653 417.3733 0.0163 -1.0000 -1.0000 5347757 1583351669.30 151.4483 60.0022 32.0000 1.9762 1.9766 417.0975 417.2062 0.0163 -1.0000 -1.0000 5347819 1583351669.40 151.4849 60.0022 32.0000 1.9763 1.9767 417.0656 417.1743 0.0163 -1.0000 -1.0000 5347882 1583351669.50 151.5266 60.0022 32.0000 1.9753 1.9758 417.1459 417.2539 0.0163 -1.0000 -1.0000 5347960 1583351669.60 151.5266 60.0022 32.0000 1.9743 1.9747 417.2695 417.3769 0.0162 -1.0000 -1.0000 5348023 1583351669.70 151.5266 60.0022 32.0000 1.9755 1.9759 417.2355 417.3438 0.0163 -1.0000 -1.0000 5348210 1583351669.80 151.5266 60.0022 32.0000 1.9752 1.9757 417.3014 417.4101 0.0163 -1.0000 -1.0000 5348273 1583351669.90 151.5266 60.0022 32.0000 1.9756 1.9760 417.2376 417.3459 0.0163 -1.0000 -1.0000 5348335 1583351670.00 151.5843 60.0026 32.0000 1.9770 1.9775 417.2151 417.3230 0.0162 -1.0000 -1.0000 5348398 1583351670.10 151.5843 60.0026 32.0000 1.9764 1.9768 417.1790 417.2877 0.0163 -1.0000 -1.0000 5348476 1583351670.20 151.5843 60.0026 32.0000 1.9757 1.9761 417.0818 417.1906 0.0164 -1.0000 -1.0000 5348538 1583351670.30 151.5843 60.0026 32.0000 1.9755 1.9759 417.1969 417.3065 0.0165 -1.0000 -1.0000 5348663 1583351670.40 151.5843 60.0026 32.0000 1.9749 1.9753 417.1612 417.2706 0.0164 -1.0000 -1.0000 5348742 1583351670.50 151.5843 60.0026 32.0000 1.9751 1.9756 417.1543 417.2637 0.0164 -1.0000 -1.0000 5348804 1583351670.60 151.4490 60.0026 32.0000 1.9760 1.9764 417.0855 417.1938 0.0164 -1.0000 -1.0000 5348866 1583351670.70 151.4364 60.0026 32.0000 1.9761 1.9765 417.1250 417.2338 0.0164 -1.0000 -1.0000 5348945 1583351670.80 151.4364 60.0026 32.0000 1.9759 1.9763 417.1792 417.2883 0.0164 -1.0000 -1.0000 5349413 1583351670.90 151.4364 60.0026 32.0000 1.9750 1.9754 417.3323 417.4410 0.0162 -1.0000 -1.0000 5349476 1583351671.00 151.4364 60.0026 32.0000 1.9748 1.9752 417.2510 417.3592 0.0163 -1.0000 -1.0000 5349554 1583351671.10 151.4357 60.0026 32.0000 1.9757 1.9761 417.4064 417.5153 0.0164 -1.0000 -1.0000 5349616 1583351671.20 151.4249 60.0026 32.0000 1.9756 1.9760 417.3183 417.4273 0.0163 -1.0000 -1.0000 5349695 1583351671.30 151.4249 60.0026 32.0000 1.9753 1.9757 417.1400 417.2486 0.0164 -1.0000 -1.0000 5349898 1583351671.40 151.4249 60.0026 32.0000 1.9764 1.9768 417.0448 417.1535 0.0164 -1.0000 -1.0000 5349960 1583351671.50 151.4249 60.0026 32.0000 1.9754 1.9758 417.1582 417.2677 0.0165 -1.0000 -1.0000 5350023 1583351671.60 151.4249 60.0026 32.0000 1.9756 1.9760 417.3371 417.4462 0.0164 -1.0000 -1.0000 5350085 1583351671.70 151.5129 60.0026 32.0000 1.9763 1.9767 417.3066 417.4152 0.0163 -1.0000 -1.0000 5350148 1583351671.80 151.5175 60.0026 32.0000 1.9759 1.9763 417.2570 417.3654 0.0163 -1.0000 -1.0000 5350226 1583351671.90 151.5175 60.0026 32.0000 1.9754 1.9758 417.0799 417.1869 0.0163 -1.0000 -1.0000 5350288 1583351672.00 151.5175 60.0026 32.0000 1.9761 1.9766 417.1645 417.2739 0.0164 -1.0000 -1.0000 5350351 1583351672.10 151.5175 60.0026 32.0000 1.9754 1.9758 417.1080 417.2163 0.0163 -1.0000 -1.0000 5350429 1583351672.20 151.4319 60.0026 32.0000 1.9756 1.9760 417.1618 417.2710 0.0163 -1.0000 -1.0000 5350491 1583351672.30 151.4319 60.0026 32.0000 1.9742 1.9746 417.2942 417.4025 0.0163 -1.0000 -1.0000 5350554 1583351672.40 151.4319 60.0026 32.0000 1.9749 1.9753 417.3061 417.4143 0.0162 -1.0000 -1.0000 5350616 1583351672.50 151.4319 60.0026 32.0000 1.9749 1.9753 417.3389 417.4469 0.0163 -1.0000 -1.0000 5350679 1583351672.60 151.4319 60.0026 32.0000 1.9761 1.9766 417.2666 417.3753 0.0163 -1.0000 -1.0000 5350742 1583351672.70 151.4319 60.0026 32.0000 1.9759 1.9763 417.1788 417.2876 0.0165 -1.0000 -1.0000 5350819 1583351672.80 151.5263 60.0026 32.0000 1.9761 1.9765 417.1478 417.2558 0.0163 -1.0000 -1.0000 5351492 1583351672.90 151.5263 60.0026 32.0000 1.9757 1.9761 417.2251 417.3348 0.0164 -1.0000 -1.0000 5351585 1583351673.00 151.5263 60.0026 32.0000 1.9750 1.9755 417.2989 417.4080 0.0165 -1.0000 -1.0000 5351648 1583351673.10 151.5263 60.0026 32.0000 1.9750 1.9754 417.3027 417.4122 0.0165 -1.0000 -1.0000 5351710 1583351673.20 151.5263 60.0026 32.0000 1.9754 1.9758 417.2061 417.3160 0.0164 -1.0000 -1.0000 5351804 1583351673.30 151.5263 60.0026 32.0000 1.9754 1.9758 417.1963 417.3044 0.0163 -1.0000 -1.0000 5351866 1583351673.40 151.5215 60.0026 32.0000 1.9756 1.9760 417.0961 417.2037 0.0162 -1.0000 -1.0000 5351929 1583351673.50 151.4499 60.0026 32.0000 1.9758 1.9762 417.2055 417.3138 0.0163 -1.0000 -1.0000 5351991 1583351673.60 151.4499 60.0026 32.0000 1.9752 1.9756 417.2090 417.3174 0.0163 -1.0000 -1.0000 5352054 1583351673.70 151.4499 60.0026 32.0000 1.9749 1.9753 417.2809 417.3889 0.0163 -1.0000 -1.0000 5352116 1583351673.80 151.4499 60.0026 32.0000 1.9752 1.9756 417.2497 417.3590 0.0164 -1.0000 -1.0000 5352569 1583351673.90 151.4499 60.0026 32.0000 1.9760 1.9764 417.0903 417.1986 0.0163 -1.0000 -1.0000 5352632 1583351674.00 151.5313 60.0026 32.0000 1.9758 1.9763 417.0820 417.1907 0.0163 -1.0000 -1.0000 5352695 1583351674.10 151.5313 60.0026 32.0000 1.9764 1.9769 417.0862 417.1939 0.0162 -1.0000 -1.0000 5352757 1583351674.20 151.5313 60.0026 32.0000 1.9761 1.9765 417.1549 417.2633 0.0163 -1.0000 -1.0000 5352819 1583351674.30 151.5313 60.0026 32.0000 1.9757 1.9761 417.2774 417.3849 0.0163 -1.0000 -1.0000 5352882 1583351674.40 151.5313 60.0026 32.0000 1.9753 1.9758 417.2667 417.3755 0.0163 -1.0000 -1.0000 5352960 1583351674.50 151.5313 60.0026 32.0000 1.9750 1.9754 417.3998 417.5084 0.0164 -1.0000 -1.0000 5353023 1583351674.60 151.5313 60.0026 32.0000 1.9746 1.9751 417.2814 417.3908 0.0164 -1.0000 -1.0000 5353085 1583351674.70 151.5313 60.0026 32.0000 1.9756 1.9760 417.1590 417.2680 0.0164 -1.0000 -1.0000 5353164 1583351674.80 151.5313 60.0026 32.0000 1.9755 1.9760 417.1341 417.2428 0.0163 -1.0000 -1.0000 5353226 1583351674.90 151.5313 60.0026 32.0000 1.9754 1.9758 417.0630 417.1711 0.0163 -1.0000 -1.0000 5353288 1583351675.00 151.5313 60.0026 32.0000 1.9759 1.9763 417.2623 417.3706 0.0163 -1.0000 -1.0000 5353351 1583351675.10 151.4673 60.0019 32.0000 1.9748 1.9753 417.4172 417.5259 0.0163 -1.0000 -1.0000 5353413 1583351675.20 151.4673 60.0019 32.0000 1.9746 1.9750 417.3840 417.4920 0.0162 -1.0000 -1.0000 5353492 1583351675.30 151.4673 60.0019 32.0000 1.9750 1.9754 417.2664 417.3749 0.0163 -1.0000 -1.0000 5353554 1583351675.40 151.4673 60.0019 32.0000 1.9763 1.9767 417.1492 417.2582 0.0164 -1.0000 -1.0000 5353929 1583351675.50 151.4673 60.0019 32.0000 1.9759 1.9763 417.1304 417.2390 0.0163 -1.0000 -1.0000 5354007 1583351675.60 151.4673 60.0019 32.0000 1.9756 1.9761 417.1498 417.2572 0.0162 -1.0000 -1.0000 5354069 1583351675.70 151.4576 60.0019 32.0000 1.9759 1.9763 417.1131 417.2209 0.0162 -1.0000 -1.0000 5354132 1583351675.80 151.4576 60.0019 32.0000 1.9758 1.9762 417.2184 417.3268 0.0163 -1.0000 -1.0000 5354210 1583351675.90 151.4576 60.0019 32.0000 1.9757 1.9762 417.2373 417.3454 0.0163 -1.0000 -1.0000 5354429 1583351676.00 151.4576 60.0019 32.0000 1.9754 1.9758 417.3169 417.4255 0.0163 -1.0000 -1.0000 5354491 1583351676.10 151.4576 60.0019 32.0000 1.9761 1.9765 417.3444 417.4526 0.0163 -1.0000 -1.0000 5354569 1583351676.20 151.4610 60.0019 32.0000 1.9763 1.9767 417.1712 417.2802 0.0164 -1.0000 -1.0000 5354632 1583351676.30 151.4745 60.0019 32.0000 1.9763 1.9767 417.1409 417.2492 0.0163 -1.0000 -1.0000 5354695 1583351676.40 151.4745 60.0019 32.0000 1.9757 1.9761 417.0730 417.1815 0.0163 -1.0000 -1.0000 5354929 1583351676.50 151.4745 60.0019 32.0000 1.9752 1.9756 417.2380 417.3466 0.0163 -1.0000 -1.0000 5354992 1583351676.60 151.4745 60.0019 32.0000 1.9751 1.9756 417.3765 417.4842 0.0162 -1.0000 -1.0000 5355070 1583351676.70 151.4745 60.0019 32.0000 1.9750 1.9754 417.3956 417.5036 0.0163 -1.0000 -1.0000 5355132 1583351676.80 151.5207 60.0019 32.0000 1.9757 1.9761 417.2975 417.4068 0.0164 -1.0000 -1.0000 5355195 1583351676.90 151.5207 60.0019 32.0000 1.9757 1.9761 417.1578 417.2659 0.0162 -1.0000 -1.0000 5355382 1583351677.00 151.5207 60.0019 32.0000 1.9756 1.9760 417.1299 417.2381 0.0163 -1.0000 -1.0000 5355445 1583351677.10 151.5207 60.0019 32.0000 1.9751 1.9755 417.0863 417.1945 0.0163 -1.0000 -1.0000 5355507 1583351677.20 151.5207 60.0019 32.0000 1.9759 1.9763 417.0929 417.2010 0.0163 -1.0000 -1.0000 5355585 1583351677.30 151.4939 60.0019 32.0000 1.9748 1.9752 417.0926 417.2018 0.0165 -1.0000 -1.0000 5355648 1583351677.40 151.4644 60.0019 32.0000 1.9750 1.9754 417.2240 417.3330 0.0164 -1.0000 -1.0000 5356398 1583351677.50 151.4644 60.0019 32.0000 1.9756 1.9761 417.1841 417.2931 0.0163 -1.0000 -1.0000 5356460 1583351677.60 151.4644 60.0019 32.0000 1.9753 1.9757 417.1583 417.2665 0.0163 -1.0000 -1.0000 5356523 1583351677.70 151.4644 60.0019 32.0000 1.9760 1.9764 416.9928 417.1010 0.0163 -1.0000 -1.0000 5356585 1583351677.80 151.4644 60.0019 32.0000 1.9747 1.9751 417.1524 417.2615 0.0164 -1.0000 -1.0000 5356663 1583351677.90 151.4517 60.0019 32.0000 1.9752 1.9757 417.2191 417.3274 0.0162 -1.0000 -1.0000 5356726 1583351678.00 151.4505 60.0019 32.0000 1.9748 1.9752 417.2525 417.3605 0.0163 -1.0000 -1.0000 5356788 1583351678.10 151.4505 60.0019 32.0000 1.9750 1.9754 417.3123 417.4204 0.0162 -1.0000 -1.0000 5356866 1583351678.20 151.4505 60.0019 32.0000 1.9748 1.9752 417.2264 417.3347 0.0163 -1.0000 -1.0000 5356929 1583351678.30 151.4505 60.0019 32.0000 1.9765 1.9769 417.1746 417.2829 0.0162 -1.0000 -1.0000 5356992 1583351678.40 151.4635 60.0019 32.0000 1.9763 1.9767 417.2055 417.3143 0.0164 -1.0000 -1.0000 5357054 1583351678.50 151.5172 60.0019 32.0000 1.9754 1.9758 417.3011 417.4110 0.0164 -1.0000 -1.0000 5357116 1583351678.60 151.5172 60.0019 32.0000 1.9753 1.9757 417.3272 417.4352 0.0163 -1.0000 -1.0000 5357179 1583351678.70 151.5172 60.0019 32.0000 1.9754 1.9758 417.2544 417.3628 0.0163 -1.0000 -1.0000 5357257 1583351678.80 151.5172 60.0019 32.0000 1.9759 1.9763 417.1968 417.3052 0.0163 -1.0000 -1.0000 5357319 1583351678.90 151.5172 60.0019 32.0000 1.9763 1.9768 417.1862 417.2951 0.0164 -1.0000 -1.0000 5357382 1583351679.00 151.5518 60.0019 32.0000 1.9755 1.9760 417.1437 417.2537 0.0165 -1.0000 -1.0000 5357710 1583351679.10 151.5518 60.0019 32.0000 1.9751 1.9756 417.2263 417.3347 0.0163 -1.0000 -1.0000 5357773 1583351679.20 151.5518 60.0019 32.0000 1.9749 1.9753 417.2800 417.3886 0.0164 -1.0000 -1.0000 5357851 1583351679.30 151.5518 60.0019 32.0000 1.9751 1.9755 417.3592 417.4684 0.0164 -1.0000 -1.0000 5357898 1583351679.40 151.5518 60.0019 32.0000 1.9746 1.9751 417.4253 417.5341 0.0163 -1.0000 -1.0000 5357976 1583351679.50 151.5518 60.0019 32.0000 1.9752 1.9756 417.2425 417.3503 0.0163 -1.0000 -1.0000 5358038 1583351679.60 151.4924 60.0018 32.0000 1.9755 1.9759 417.1989 417.3077 0.0164 -1.0000 -1.0000 5358101 1583351679.70 151.3996 60.0018 32.0000 1.9754 1.9759 417.1753 417.2834 0.0162 -1.0000 -1.0000 5358163 1583351679.80 151.3996 60.0018 32.0000 1.9754 1.9758 417.2366 417.3452 0.0164 -1.0000 -1.0000 5358241 1583351679.90 151.3996 60.0018 32.0000 1.9755 1.9759 417.3089 417.4176 0.0164 -1.0000 -1.0000 5358304 1583351680.00 151.3996 60.0018 32.0000 1.9755 1.9759 417.3419 417.4502 0.0163 -1.0000 -1.0000 5358445 1583351680.10 151.3996 60.0018 32.0000 1.9755 1.9759 417.2668 417.3759 0.0164 -1.0000 -1.0000 5358507 1583351680.20 151.3996 60.0018 32.0000 1.9753 1.9758 417.1595 417.2680 0.0163 -1.0000 -1.0000 5358569 1583351680.30 151.5329 60.0018 32.0000 1.9755 1.9759 417.1323 417.2409 0.0164 -1.0000 -1.0000 5358632 1583351680.40 151.5329 60.0018 32.0000 1.9764 1.9768 417.1258 417.2344 0.0163 -1.0000 -1.0000 5358710 1583351680.50 151.5329 60.0018 32.0000 1.9758 1.9762 417.2206 417.3300 0.0164 -1.0000 -1.0000 5358960 1583351680.60 151.5329 60.0018 32.0000 1.9754 1.9758 417.2642 417.3730 0.0164 -1.0000 -1.0000 5359023 1583351680.70 151.5329 60.0018 32.0000 1.9745 1.9750 417.2502 417.3592 0.0164 -1.0000 -1.0000 5359101 1583351680.80 151.5241 60.0018 32.0000 1.9748 1.9752 417.2136 417.3227 0.0164 -1.0000 -1.0000 5359148 1583351680.90 151.5103 60.0018 32.0000 1.9760 1.9765 417.1151 417.2238 0.0163 -1.0000 -1.0000 5359210 1583351681.00 151.5103 60.0018 32.0000 1.9760 1.9764 417.1148 417.2229 0.0163 -1.0000 -1.0000 5359429 1583351681.10 151.5103 60.0018 32.0000 1.9756 1.9760 417.1523 417.2605 0.0164 -1.0000 -1.0000 5359492 1583351681.20 151.5103 60.0018 32.0000 1.9757 1.9761 417.2419 417.3501 0.0163 -1.0000 -1.0000 5359570 1583351681.30 151.5103 60.0018 32.0000 1.9753 1.9757 417.3101 417.4192 0.0164 -1.0000 -1.0000 5359632 1583351681.40 151.4117 60.0018 32.0000 1.9751 1.9755 417.3139 417.4222 0.0162 -1.0000 -1.0000 5359695 1583351681.50 151.4117 60.0018 32.0000 1.9753 1.9757 417.1118 417.2199 0.0163 -1.0000 -1.0000 5359898 1583351681.60 151.4117 60.0018 32.0000 1.9754 1.9758 417.0815 417.1900 0.0163 -1.0000 -1.0000 5359960 1583351681.70 151.4117 60.0018 32.0000 1.9750 1.9755 417.1787 417.2875 0.0164 -1.0000 -1.0000 5400023 1583351681.80 151.4117 60.0018 32.0000 1.9747 1.9751 417.2927 417.4009 0.0163 -1.0000 -1.0000 5400101 1583351681.90 151.4734 60.0018 32.0000 1.9747 1.9751 417.3236 417.4321 0.0163 -1.0000 -1.0000 5400163 1583351682.00 151.5081 60.0018 32.0000 1.9763 1.9767 417.1539 417.2627 0.0164 -1.0000 -1.0000 5400226 1583351682.10 151.5081 60.0018 32.0000 1.9769 1.9774 417.0847 417.1930 0.0163 -1.0000 -1.0000 5400460 1583351682.20 151.5081 60.0018 32.0000 1.9766 1.9771 417.1729 417.2808 0.0163 -1.0000 -1.0000 5400523 1583351682.30 151.5081 60.0018 32.0000 1.9763 1.9767 417.1227 417.2315 0.0164 -1.0000 -1.0000 5400585 1583351682.40 151.5081 60.0018 32.0000 1.9759 1.9763 417.1556 417.2650 0.0165 -1.0000 -1.0000 5400648 1583351682.50 151.5745 60.0018 32.0000 1.9755 1.9759 417.3667 417.4755 0.0163 -1.0000 -1.0000 5400710 1583351682.60 151.5745 60.0018 32.0000 1.9752 1.9756 417.3337 417.4427 0.0163 -1.0000 -1.0000 5401210 1583351682.70 151.5745 60.0018 32.0000 1.9764 1.9768 417.3039 417.4123 0.0163 -1.0000 -1.0000 5401273 1583351682.80 151.5745 60.0018 32.0000 1.9761 1.9765 417.0571 417.1657 0.0163 -1.0000 -1.0000 5401335 1583351682.90 151.5745 60.0018 32.0000 1.9756 1.9760 417.0955 417.2034 0.0163 -1.0000 -1.0000 5401398 1583351683.00 151.5584 60.0018 32.0000 1.9750 1.9754 417.0987 417.2073 0.0163 -1.0000 -1.0000 5401476 1583351683.10 151.4940 60.0018 32.0000 1.9756 1.9760 417.1199 417.2275 0.0161 -1.0000 -1.0000 5401616 1583351683.20 151.4940 60.0018 32.0000 1.9753 1.9758 417.2374 417.3461 0.0164 -1.0000 -1.0000 5401694 1583351683.30 151.4940 60.0018 32.0000 1.9760 1.9765 417.2106 417.3196 0.0163 -1.0000 -1.0000 5401757 1583351683.40 151.4940 60.0018 32.0000 1.9762 1.9766 417.1061 417.2140 0.0162 -1.0000 -1.0000 5401819 1583351683.50 151.4940 60.0018 32.0000 1.9761 1.9765 417.1214 417.2297 0.0163 -1.0000 -1.0000 5401898 1583351683.60 151.4279 60.0018 32.0000 1.9758 1.9762 417.2475 417.3548 0.0162 -1.0000 -1.0000 5401960 1583351683.70 151.4279 60.0018 32.0000 1.9757 1.9761 417.2339 417.3424 0.0163 -1.0000 -1.0000 5402023 1583351683.80 151.4279 60.0018 32.0000 1.9760 1.9764 417.3265 417.4341 0.0162 -1.0000 -1.0000 5402085 1583351683.90 151.4279 60.0018 32.0000 1.9757 1.9761 417.4179 417.5270 0.0164 -1.0000 -1.0000 5402179 1583351684.00 151.4279 60.0018 32.0000 1.9756 1.9761 417.2751 417.3836 0.0163 -1.0000 -1.0000 5402242 1583351684.10 151.5514 60.0018 32.0000 1.9759 1.9764 417.2753 417.3835 0.0163 -1.0000 -1.0000 5402429 1583351684.20 151.5842 60.0018 32.0000 1.9766 1.9770 417.3237 417.4319 0.0163 -1.0000 -1.0000 5402492 1583351684.30 151.5842 60.0018 32.0000 1.9761 1.9765 417.2122 417.3200 0.0162 -1.0000 -1.0000 5402554 1583351684.40 151.5842 60.0018 32.0000 1.9759 1.9763 417.2231 417.3317 0.0163 -1.0000 -1.0000 5402632 1583351684.50 151.5842 60.0018 32.0000 1.9751 1.9756 417.2753 417.3842 0.0164 -1.0000 -1.0000 5402695 1583351684.60 151.5842 60.0018 32.0000 1.9749 1.9753 417.3353 417.4440 0.0164 -1.0000 -1.0000 5402867 1583351684.70 151.3909 60.0017 32.0000 1.9750 1.9754 417.3685 417.4781 0.0164 -1.0000 -1.0000 5402945 1583351684.80 151.3782 60.0017 32.0000 1.9752 1.9757 417.2226 417.3312 0.0163 -1.0000 -1.0000 5403007 1583351684.90 151.3782 60.0017 32.0000 1.9757 1.9761 417.1762 417.2847 0.0164 -1.0000 -1.0000 5403070 1583351685.00 151.3782 60.0017 32.0000 1.9762 1.9766 417.0889 417.1980 0.0164 -1.0000 -1.0000 5403148 1583351685.10 151.3782 60.0017 32.0000 1.9759 1.9763 417.2937 417.4024 0.0163 -1.0000 -1.0000 5403429 1583351685.20 151.3782 60.0017 32.0000 1.9749 1.9753 417.2507 417.3587 0.0163 -1.0000 -1.0000 5403507 1583351685.30 151.5429 60.0017 32.0000 1.9757 1.9762 417.5210 417.6297 0.0163 -1.0000 -1.0000 5403570 1583351685.40 151.5429 60.0017 32.0000 1.9754 1.9759 417.3334 417.4424 0.0164 -1.0000 -1.0000 5403632 1583351685.50 151.5429 60.0017 32.0000 1.9764 1.9768 417.2078 417.3169 0.0164 -1.0000 -1.0000 5403710 1583351685.60 151.5429 60.0017 32.0000 1.9759 1.9764 417.1474 417.2562 0.0164 -1.0000 -1.0000 5404163 1583351685.70 151.5429 60.0017 32.0000 1.9768 1.9772 417.1896 417.2988 0.0164 -1.0000 -1.0000 5404226 1583351685.80 151.5392 60.0017 32.0000 1.9759 1.9763 417.2565 417.3653 0.0164 -1.0000 -1.0000 5404304 1583351685.90 151.5392 60.0017 32.0000 1.9759 1.9763 417.2484 417.3572 0.0163 -1.0000 -1.0000 5404366 1583351686.00 151.5392 60.0017 32.0000 1.9753 1.9757 417.3751 417.4836 0.0164 -1.0000 -1.0000 5404429 1583351686.10 151.5392 60.0017 32.0000 1.9743 1.9748 417.3678 417.4770 0.0164 -1.0000 -1.0000 5404491 1583351686.20 151.5392 60.0017 32.0000 1.9749 1.9753 417.3352 417.4438 0.0163 -1.0000 -1.0000 5404632 1583351686.30 151.5170 60.0017 32.0000 1.9748 1.9752 417.2741 417.3821 0.0163 -1.0000 -1.0000 5404695 1583351686.40 151.4245 60.0017 32.0000 1.9751 1.9755 417.1711 417.2795 0.0163 -1.0000 -1.0000 5404773 1583351686.50 151.4245 60.0017 32.0000 1.9753 1.9757 417.0963 417.2043 0.0162 -1.0000 -1.0000 5404835 1583351686.60 151.4245 60.0017 32.0000 1.9746 1.9751 417.1698 417.2774 0.0163 -1.0000 -1.0000 5404898 1583351686.70 151.4245 60.0017 32.0000 1.9749 1.9753 417.2720 417.3807 0.0163 -1.0000 -1.0000 5405132 1583351686.80 151.4245 60.0017 32.0000 1.9744 1.9748 417.3293 417.4377 0.0163 -1.0000 -1.0000 5405195 1583351686.90 151.4258 60.0017 32.0000 1.9752 1.9756 417.2752 417.3839 0.0164 -1.0000 -1.0000 5405257 1583351687.00 151.4258 60.0017 32.0000 1.9755 1.9760 417.2021 417.3108 0.0163 -1.0000 -1.0000 5405335 1583351687.10 151.4258 60.0017 32.0000 1.9758 1.9762 417.1514 417.2604 0.0165 -1.0000 -1.0000 5405398 1583351687.20 151.4258 60.0017 32.0000 1.9760 1.9765 417.1933 417.3018 0.0163 -1.0000 -1.0000 5405476 1583351687.30 151.4258 60.0017 32.0000 1.9751 1.9755 417.2382 417.3462 0.0162 -1.0000 -1.0000 5405538 1583351687.40 151.4258 60.0017 32.0000 1.9755 1.9760 417.3368 417.4446 0.0163 -1.0000 -1.0000 5405601 1583351687.50 151.5190 60.0017 32.0000 1.9745 1.9749 417.3241 417.4328 0.0164 -1.0000 -1.0000 5405679 1583351687.60 151.5190 60.0017 32.0000 1.9754 1.9759 417.3079 417.4162 0.0163 -1.0000 -1.0000 5405741 1583351687.70 151.5190 60.0017 32.0000 1.9764 1.9768 417.2142 417.3231 0.0164 -1.0000 -1.0000 5406273 1583351687.80 151.5190 60.0017 32.0000 1.9749 1.9753 417.3287 417.4374 0.0163 -1.0000 -1.0000 5406351 1583351687.90 151.5190 60.0017 32.0000 1.9755 1.9759 417.4206 417.5280 0.0161 -1.0000 -1.0000 5406413 1583351688.00 151.5094 60.0017 32.0000 1.9751 1.9755 417.3587 417.4672 0.0163 -1.0000 -1.0000 5406476 1583351688.10 151.5027 60.0017 32.0000 1.9750 1.9754 417.1988 417.3070 0.0163 -1.0000 -1.0000 5406538 1583351688.20 151.5027 60.0017 32.0000 1.9760 1.9765 417.1814 417.2902 0.0164 -1.0000 -1.0000 5407382 1583351688.30 151.5027 60.0017 32.0000 1.9758 1.9762 417.1575 417.2659 0.0163 -1.0000 -1.0000 5407445 1583351688.40 151.5027 60.0017 32.0000 1.9763 1.9768 417.0807 417.1889 0.0163 -1.0000 -1.0000 5407523 1583351688.50 151.5027 60.0017 32.0000 1.9746 1.9751 417.3041 417.4123 0.0163 -1.0000 -1.0000 5407585 1583351688.60 151.4233 60.0017 32.0000 1.9753 1.9758 417.4703 417.5800 0.0165 -1.0000 -1.0000 5407648 1583351688.70 151.4233 60.0017 32.0000 1.9745 1.9749 417.3275 417.4361 0.0163 -1.0000 -1.0000 5407710 1583351688.80 151.4233 60.0017 32.0000 1.9747 1.9751 417.3460 417.4546 0.0163 -1.0000 -1.0000 5407773 1583351688.90 151.4233 60.0017 32.0000 1.9749 1.9753 417.2113 417.3191 0.0162 -1.0000 -1.0000 5407835 1583351689.00 151.4233 60.0017 32.0000 1.9750 1.9755 417.2339 417.3434 0.0164 -1.0000 -1.0000 5407913 1583351689.10 151.4570 60.0017 32.0000 1.9756 1.9760 417.2500 417.3588 0.0164 -1.0000 -1.0000 5407976 1583351689.20 151.4577 60.0017 32.0000 1.9757 1.9761 417.3567 417.4659 0.0165 -1.0000 -1.0000 5408054 1583351689.30 151.4577 60.0017 32.0000 1.9756 1.9760 417.2840 417.3931 0.0164 -1.0000 -1.0000 5408116 1583351689.40 151.4577 60.0017 32.0000 1.9759 1.9764 417.2742 417.3826 0.0163 -1.0000 -1.0000 5408179 1583351689.50 151.4577 60.0017 32.0000 1.9765 1.9769 417.1729 417.2811 0.0163 -1.0000 -1.0000 5408257 1583351689.60 151.4674 60.0017 32.0000 1.9758 1.9762 417.1828 417.2913 0.0163 -1.0000 -1.0000 5408319 1583351689.70 151.4983 60.0019 32.0000 1.9752 1.9756 417.3686 417.4776 0.0164 -1.0000 -1.0000 5408398 1583351689.80 151.4983 60.0019 32.0000 1.9751 1.9755 417.3816 417.4900 0.0162 -1.0000 -1.0000 5408476 1583351689.90 151.4983 60.0019 32.0000 1.9754 1.9759 417.3109 417.4188 0.0163 -1.0000 -1.0000 5408538 1583351690.00 151.4983 60.0019 32.0000 1.9753 1.9757 417.2202 417.3286 0.0163 -1.0000 -1.0000 5408601 1583351690.10 151.4983 60.0019 32.0000 1.9760 1.9764 417.1351 417.2431 0.0163 -1.0000 -1.0000 5408679 1583351690.20 151.4983 60.0019 32.0000 1.9755 1.9759 417.1869 417.2949 0.0162 -1.0000 -1.0000 5408742 1583351690.30 151.4983 60.0019 32.0000 1.9748 1.9752 417.2800 417.3877 0.0162 -1.0000 -1.0000 5408804 1583351690.40 151.4983 60.0019 32.0000 1.9753 1.9757 417.3301 417.4382 0.0164 -1.0000 -1.0000 5408882 1583351690.50 151.4983 60.0019 32.0000 1.9753 1.9758 417.3295 417.4377 0.0162 -1.0000 -1.0000 5408945 1583351690.60 151.4983 60.0019 32.0000 1.9750 1.9755 417.1998 417.3084 0.0164 -1.0000 -1.0000 5409007 1583351690.70 151.4983 60.0019 32.0000 1.9753 1.9757 417.1830 417.2923 0.0164 -1.0000 -1.0000 5409070 1583351690.80 151.4350 60.0019 32.0000 1.9758 1.9762 417.1561 417.2640 0.0162 -1.0000 -1.0000 5410132 1583351690.90 151.4350 60.0019 32.0000 1.9761 1.9766 417.2117 417.3197 0.0163 -1.0000 -1.0000 5410195 1583351691.00 151.4350 60.0019 32.0000 1.9759 1.9763 417.2470 417.3559 0.0164 -1.0000 -1.0000 5410273 1583351691.10 151.4350 60.0019 32.0000 1.9753 1.9757 417.3055 417.4137 0.0163 -1.0000 -1.0000 5410335 1583351691.20 151.4350 60.0019 32.0000 1.9752 1.9756 417.2265 417.3345 0.0162 -1.0000 -1.0000 5410398 1583351691.30 151.4350 60.0019 32.0000 1.9760 1.9764 417.0530 417.1610 0.0163 -1.0000 -1.0000 5410460 1583351691.40 151.5389 60.0019 32.0000 1.9760 1.9764 417.0882 417.1971 0.0164 -1.0000 -1.0000 5410523 1583351691.50 151.5389 60.0019 32.0000 1.9770 1.9774 417.1682 417.2770 0.0163 -1.0000 -1.0000 5410601 1583351691.60 151.5389 60.0019 32.0000 1.9753 1.9757 417.2652 417.3738 0.0163 -1.0000 -1.0000 5410663 1583351691.70 151.5389 60.0019 32.0000 1.9752 1.9757 417.2847 417.3934 0.0163 -1.0000 -1.0000 5410726 1583351691.80 151.5389 60.0019 32.0000 1.9752 1.9756 417.3385 417.4470 0.0163 -1.0000 -1.0000 5410819 1583351691.90 151.5164 60.0019 32.0000 1.9753 1.9758 417.2629 417.3711 0.0162 -1.0000 -1.0000 5410882 1583351692.00 151.5162 60.0019 32.0000 1.9758 1.9762 417.1599 417.2673 0.0161 -1.0000 -1.0000 5410945 1583351692.10 151.5162 60.0019 32.0000 1.9764 1.9768 417.0556 417.1634 0.0162 -1.0000 -1.0000 5411007 1583351692.20 151.5162 60.0019 32.0000 1.9754 1.9758 417.1117 417.2189 0.0162 -1.0000 -1.0000 5411070 1583351692.30 151.5162 60.0019 32.0000 1.9764 1.9769 417.1206 417.2286 0.0162 -1.0000 -1.0000 5411132 1583351692.40 151.4741 60.0019 32.0000 1.9760 1.9764 417.2474 417.3553 0.0163 -1.0000 -1.0000 5411210 1583351692.50 151.4343 60.0019 32.0000 1.9749 1.9753 417.3810 417.4903 0.0164 -1.0000 -1.0000 5411273 1583351692.60 151.4592 60.0019 32.0000 1.9756 1.9760 417.2628 417.3702 0.0161 -1.0000 -1.0000 5411335 1583351692.70 151.4592 60.0019 32.0000 1.9758 1.9763 417.1601 417.2677 0.0162 -1.0000 -1.0000 5411413 1583351692.80 151.4592 60.0019 32.0000 1.9763 1.9768 417.0989 417.2072 0.0163 -1.0000 -1.0000 5411476 1583351692.90 151.4592 60.0019 32.0000 1.9758 1.9762 417.2394 417.3477 0.0162 -1.0000 -1.0000 5411538 1583351693.00 151.4592 60.0019 32.0000 1.9760 1.9764 417.3344 417.4423 0.0163 -1.0000 -1.0000 5411616 1583351693.10 151.4592 60.0019 32.0000 1.9746 1.9750 417.3163 417.4243 0.0163 -1.0000 -1.0000 5411679 1583351693.20 151.4592 60.0019 32.0000 1.9749 1.9753 417.3005 417.4093 0.0164 -1.0000 -1.0000 5411757 1583351693.30 151.4592 60.0019 32.0000 1.9755 1.9759 417.1569 417.2650 0.0162 -1.0000 -1.0000 5411804 1583351693.40 151.4592 60.0019 32.0000 1.9751 1.9756 417.0186 417.1268 0.0163 -1.0000 -1.0000 5411882 1583351693.50 151.4621 60.0019 32.0000 1.9754 1.9759 417.1321 417.2396 0.0162 -1.0000 -1.0000 5411944 1583351693.60 151.4676 60.0019 32.0000 1.9745 1.9750 417.2859 417.3940 0.0163 -1.0000 -1.0000 5412007 1583351693.70 151.4676 60.0019 32.0000 1.9749 1.9753 417.2595 417.3689 0.0165 -1.0000 -1.0000 5412069 1583351693.80 151.4676 60.0019 32.0000 1.9746 1.9750 417.1608 417.2693 0.0163 -1.0000 -1.0000 5412148 1583351693.90 151.4676 60.0019 32.0000 1.9752 1.9756 417.0654 417.1735 0.0164 -1.0000 -1.0000 5412491 1583351694.00 151.4676 60.0019 32.0000 1.9755 1.9759 417.0443 417.1525 0.0163 -1.0000 -1.0000 5412554 1583351694.10 151.4656 60.0019 32.0000 1.9749 1.9753 417.1333 417.2418 0.0163 -1.0000 -1.0000 5412632 1583351694.20 151.4571 60.0019 32.0000 1.9748 1.9753 417.2086 417.3173 0.0164 -1.0000 -1.0000 5412695 1583351694.30 151.4571 60.0019 32.0000 1.9751 1.9755 417.2444 417.3533 0.0164 -1.0000 -1.0000 5412757 1583351694.40 151.4571 60.0019 32.0000 1.9752 1.9756 417.1278 417.2364 0.0163 -1.0000 -1.0000 5412945 1583351694.50 151.4571 60.0019 32.0000 1.9761 1.9765 417.0550 417.1634 0.0163 -1.0000 -1.0000 5413007 1583351694.60 151.4571 60.0019 32.0000 1.9757 1.9762 417.0982 417.2066 0.0164 -1.0000 -1.0000 5413070 1583351694.70 151.4077 60.0014 32.0000 1.9751 1.9756 417.1706 417.2790 0.0162 -1.0000 -1.0000 5413148 1583351694.80 151.4077 60.0014 32.0000 1.9745 1.9749 417.3167 417.4246 0.0163 -1.0000 -1.0000 5413210 1583351694.90 151.4077 60.0014 32.0000 1.9752 1.9756 417.2611 417.3698 0.0164 -1.0000 -1.0000 5413445 1583351695.00 151.4077 60.0014 32.0000 1.9753 1.9757 417.2155 417.3246 0.0165 -1.0000 -1.0000 5413523 1583351695.10 151.4077 60.0014 32.0000 1.9756 1.9760 417.0888 417.1971 0.0162 -1.0000 -1.0000 5413585 1583351695.20 151.4375 60.0014 32.0000 1.9755 1.9759 417.1440 417.2525 0.0164 -1.0000 -1.0000 5413648 1583351695.30 151.4617 60.0014 32.0000 1.9756 1.9760 417.1914 417.3005 0.0164 -1.0000 -1.0000 5413710 1583351695.40 151.4617 60.0014 32.0000 1.9748 1.9752 417.2825 417.3912 0.0164 -1.0000 -1.0000 5413945 1583351695.50 151.4617 60.0014 32.0000 1.9752 1.9756 417.1947 417.3037 0.0164 -1.0000 -1.0000 5414007 1583351695.60 151.4617 60.0014 32.0000 1.9749 1.9753 417.1838 417.2930 0.0164 -1.0000 -1.0000 5414069 1583351695.70 151.4617 60.0014 32.0000 1.9756 1.9760 417.1051 417.2135 0.0163 -1.0000 -1.0000 5414132 1583351695.80 151.4985 60.0014 32.0000 1.9753 1.9757 417.0749 417.1833 0.0163 -1.0000 -1.0000 5414210 1583351695.90 151.4985 60.0014 32.0000 1.9752 1.9756 417.1602 417.2686 0.0163 -1.0000 -1.0000 5414445 1583351696.00 151.4985 60.0014 32.0000 1.9745 1.9749 417.2883 417.3971 0.0164 -1.0000 -1.0000 5414507 1583351696.10 151.4985 60.0014 32.0000 1.9747 1.9751 417.2032 417.3119 0.0164 -1.0000 -1.0000 5414585 1583351696.20 151.4985 60.0014 32.0000 1.9746 1.9750 417.0785 417.1872 0.0163 -1.0000 -1.0000 5414648 1583351696.30 151.4675 60.0014 32.0000 1.9747 1.9752 417.0144 417.1228 0.0163 -1.0000 -1.0000 5414710 1583351696.40 151.4104 60.0014 32.0000 1.9756 1.9760 417.0449 417.1538 0.0164 -1.0000 -1.0000 5414773 1583351696.50 151.4104 60.0014 32.0000 1.9749 1.9753 417.0740 417.1830 0.0164 -1.0000 -1.0000 5414960 1583351696.60 151.4104 60.0014 32.0000 1.9739 1.9744 417.0751 417.1832 0.0163 -1.0000 -1.0000 5415023 1583351696.70 151.4104 60.0014 32.0000 1.9739 1.9743 417.3309 417.4390 0.0162 -1.0000 -1.0000 5415085 1583351696.80 151.4104 60.0014 32.0000 1.9739 1.9744 417.2933 417.4014 0.0163 -1.0000 -1.0000 5415148 1583351696.90 151.4589 60.0014 32.0000 1.9744 1.9748 417.2025 417.3110 0.0163 -1.0000 -1.0000 5415210 1583351697.00 151.4589 60.0014 32.0000 1.9744 1.9748 417.1784 417.2868 0.0163 -1.0000 -1.0000 5415648 1583351697.10 151.4589 60.0014 32.0000 1.9760 1.9765 417.0352 417.1430 0.0162 -1.0000 -1.0000 5415710 1583351697.20 151.4589 60.0014 32.0000 1.9761 1.9765 417.1517 417.2597 0.0162 -1.0000 -1.0000 5415788 1583351697.30 151.4589 60.0014 32.0000 1.9758 1.9762 417.1706 417.2783 0.0163 -1.0000 -1.0000 5415851 1583351697.40 151.4788 60.0014 32.0000 1.9743 1.9747 417.2954 417.4037 0.0163 -1.0000 -1.0000 5415913 1583351697.50 151.4888 60.0014 32.0000 1.9743 1.9747 417.2567 417.3642 0.0161 -1.0000 -1.0000 5416195 1583351697.60 151.4888 60.0014 32.0000 1.9750 1.9754 417.0910 417.1987 0.0162 -1.0000 -1.0000 5416257 1583351697.70 151.4888 60.0014 32.0000 1.9761 1.9765 416.9847 417.0929 0.0163 -1.0000 -1.0000 5416319 1583351697.80 151.4888 60.0014 32.0000 1.9759 1.9764 417.0911 417.1993 0.0163 -1.0000 -1.0000 5416398 1583351697.90 151.4888 60.0014 32.0000 1.9748 1.9752 417.2395 417.3474 0.0162 -1.0000 -1.0000 5416523 1583351698.00 151.4742 60.0014 32.0000 1.9745 1.9749 417.2320 417.3408 0.0164 -1.0000 -1.0000 5416648 1583351698.10 151.4742 60.0014 32.0000 1.9746 1.9751 417.2757 417.3842 0.0163 -1.0000 -1.0000 5416710 1583351698.20 151.4742 60.0014 32.0000 1.9743 1.9747 417.1107 417.2190 0.0163 -1.0000 -1.0000 5416773 1583351698.30 151.4742 60.0014 32.0000 1.9748 1.9753 417.0338 417.1426 0.0163 -1.0000 -1.0000 5416835 1583351698.40 151.4742 60.0014 32.0000 1.9747 1.9752 417.0555 417.1632 0.0162 -1.0000 -1.0000 5416913 1583351698.50 151.4388 60.0014 32.0000 1.9750 1.9754 417.1211 417.2280 0.0161 -1.0000 -1.0000 5416976 1583351698.60 151.4380 60.0014 32.0000 1.9748 1.9753 417.3425 417.4506 0.0163 -1.0000 -1.0000 5417038 1583351698.70 151.4380 60.0014 32.0000 1.9742 1.9746 417.1887 417.2975 0.0163 -1.0000 -1.0000 5417116 1583351698.80 151.4380 60.0014 32.0000 1.9758 1.9762 417.1012 417.2092 0.0163 -1.0000 -1.0000 5417179 1583351698.90 151.4380 60.0014 32.0000 1.9752 1.9757 417.0402 417.1488 0.0163 -1.0000 -1.0000 5417242 1583351699.00 151.4380 60.0014 32.0000 1.9756 1.9761 417.1122 417.2217 0.0165 -1.0000 -1.0000 5417304 1583351699.10 151.4868 60.0014 32.0000 1.9752 1.9756 417.1933 417.3028 0.0164 -1.0000 -1.0000 5417492 1583351699.20 151.4868 60.0014 32.0000 1.9747 1.9751 417.2012 417.3095 0.0163 -1.0000 -1.0000 5417570 1583351699.30 151.4868 60.0014 32.0000 1.9746 1.9750 417.3392 417.4472 0.0163 -1.0000 -1.0000 5417632 1583351699.40 151.4868 60.0014 32.0000 1.9760 1.9765 417.0353 417.1441 0.0164 -1.0000 -1.0000 5417695 1583351699.50 151.4868 60.0014 32.0000 1.9761 1.9765 417.0648 417.1739 0.0164 -1.0000 -1.0000 5417773 1583351699.60 151.4934 60.0012 32.0000 1.9752 1.9756 417.1194 417.2277 0.0163 -1.0000 -1.0000 5418163 1583351699.70 151.5031 60.0009 32.0000 1.9751 1.9756 417.1907 417.2991 0.0164 -1.0000 -1.0000 5418226 1583351699.80 151.5031 60.0009 32.0000 1.9750 1.9754 417.2648 417.3733 0.0163 -1.0000 -1.0000 5418304 1583351699.90 151.5031 60.0009 32.0000 1.9749 1.9754 417.1730 417.2816 0.0163 -1.0000 -1.0000 5418351 1583351700.00 151.5031 60.0009 32.0000 1.9752 1.9756 417.0566 417.1654 0.0164 -1.0000 -1.0000 5418429 1583351700.10 151.5031 60.0009 32.0000 1.9759 1.9764 417.0856 417.1937 0.0163 -1.0000 -1.0000 5418710 1583351700.20 151.5031 60.0009 32.0000 1.9755 1.9759 417.0694 417.1783 0.0164 -1.0000 -1.0000 5418773 1583351700.30 151.4434 60.0009 32.0000 1.9753 1.9757 417.1762 417.2855 0.0165 -1.0000 -1.0000 5418835 1583351700.40 151.4434 60.0009 32.0000 1.9747 1.9752 417.2637 417.3714 0.0163 -1.0000 -1.0000 5418913 1583351700.50 151.4434 60.0009 32.0000 1.9743 1.9747 417.1664 417.2752 0.0164 -1.0000 -1.0000 5418976 1583351700.60 151.4434 60.0009 32.0000 1.9758 1.9762 417.0632 417.1722 0.0164 -1.0000 -1.0000 5419741 1583351700.70 151.4434 60.0009 32.0000 1.9761 1.9765 416.9937 417.1020 0.0163 -1.0000 -1.0000 5419819 1583351700.80 151.4469 60.0009 32.0000 1.9764 1.9768 417.0650 417.1738 0.0163 -1.0000 -1.0000 5419882 1583351700.90 151.4529 60.0009 32.0000 1.9758 1.9762 417.1331 417.2411 0.0162 -1.0000 -1.0000 5419945 1583351701.00 151.4529 60.0009 32.0000 1.9754 1.9758 417.2007 417.3091 0.0163 -1.0000 -1.0000 5420023 1583351701.10 151.4529 60.0009 32.0000 1.9755 1.9759 417.3014 417.4099 0.0164 -1.0000 -1.0000 5420085 1583351701.20 151.4529 60.0009 32.0000 1.9755 1.9759 417.3264 417.4352 0.0163 -1.0000 -1.0000 5420195 1583351701.30 151.4529 60.0009 32.0000 1.9752 1.9757 417.2290 417.3372 0.0163 -1.0000 -1.0000 5420257 1583351701.40 151.5130 60.0009 32.0000 1.9763 1.9767 417.1424 417.2507 0.0162 -1.0000 -1.0000 5420319 1583351701.50 151.5130 60.0009 32.0000 1.9757 1.9761 416.9525 417.0601 0.0162 -1.0000 -1.0000 5420398 1583351701.60 151.5130 60.0009 32.0000 1.9765 1.9769 417.0328 417.1414 0.0164 -1.0000 -1.0000 5420460 1583351701.70 151.5130 60.0009 32.0000 1.9759 1.9763 417.2132 417.3211 0.0162 -1.0000 -1.0000 5420523 1583351701.80 151.5130 60.0009 32.0000 1.9751 1.9755 417.3021 417.4105 0.0163 -1.0000 -1.0000 5420585 1583351701.90 151.5130 60.0009 32.0000 1.9757 1.9762 417.1817 417.2896 0.0162 -1.0000 -1.0000 5420648 1583351702.00 151.4041 60.0009 32.0000 1.9757 1.9761 417.0941 417.2015 0.0162 -1.0000 -1.0000 5420726 1583351702.10 151.4041 60.0009 32.0000 1.9753 1.9757 417.1999 417.3088 0.0164 -1.0000 -1.0000 5420804 1583351702.20 151.4041 60.0009 32.0000 1.9746 1.9750 417.2046 417.3130 0.0163 -1.0000 -1.0000 5420882 1583351702.30 151.4041 60.0009 32.0000 1.9751 1.9755 417.2284 417.3365 0.0163 -1.0000 -1.0000 5420945 1583351702.40 151.4041 60.0009 32.0000 1.9747 1.9751 417.2528 417.3613 0.0163 -1.0000 -1.0000 5421023 1583351702.50 151.4041 60.0009 32.0000 1.9747 1.9751 417.2330 417.3408 0.0163 -1.0000 -1.0000 5421085 1583351702.60 151.4041 60.0009 32.0000 1.9759 1.9763 417.1041 417.2129 0.0163 -1.0000 -1.0000 5421132 1583351702.70 151.4041 60.0009 32.0000 1.9760 1.9765 416.9960 417.1042 0.0163 -1.0000 -1.0000 5421210 1583351702.80 151.4041 60.0009 32.0000 1.9754 1.9758 417.0636 417.1711 0.0162 -1.0000 -1.0000 5421273 1583351702.90 151.4041 60.0009 32.0000 1.9751 1.9755 417.3203 417.4288 0.0163 -1.0000 -1.0000 5421335 1583351703.00 151.4041 60.0009 32.0000 1.9748 1.9752 417.2199 417.3287 0.0164 -1.0000 -1.0000 5421413 1583351703.10 151.4310 60.0009 32.0000 1.9760 1.9765 417.0558 417.1638 0.0162 -1.0000 -1.0000 5421476 1583351703.20 151.4310 60.0009 32.0000 1.9755 1.9759 416.9991 417.1064 0.0162 -1.0000 -1.0000 5421726 1583351703.30 151.4310 60.0009 32.0000 1.9758 1.9762 417.0873 417.1953 0.0163 -1.0000 -1.0000 5421788 1583351703.40 151.4310 60.0009 32.0000 1.9750 1.9754 417.1300 417.2385 0.0163 -1.0000 -1.0000 5421851 1583351703.50 151.4310 60.0009 32.0000 1.9752 1.9756 417.2094 417.3186 0.0164 -1.0000 -1.0000 5421913 1583351703.60 151.4426 60.0009 32.0000 1.9753 1.9757 417.1740 417.2822 0.0163 -1.0000 -1.0000 5421976 1583351703.70 151.5297 60.0009 32.0000 1.9756 1.9760 417.0911 417.1991 0.0163 -1.0000 -1.0000 5422038 1583351703.80 151.5297 60.0009 32.0000 1.9762 1.9766 417.0018 417.1103 0.0163 -1.0000 -1.0000 5422116 1583351703.90 151.5297 60.0009 32.0000 1.9762 1.9766 417.0351 417.1435 0.0163 -1.0000 -1.0000 5422179 1583351704.00 151.5297 60.0009 32.0000 1.9761 1.9765 417.1109 417.2193 0.0163 -1.0000 -1.0000 5422241 1583351704.10 151.5297 60.0009 32.0000 1.9750 1.9754 417.2652 417.3742 0.0164 -1.0000 -1.0000 5422319 1583351704.20 151.5154 60.0009 32.0000 1.9746 1.9750 417.2477 417.3557 0.0162 -1.0000 -1.0000 5422491 1583351704.30 151.4630 60.0009 32.0000 1.9740 1.9744 417.2132 417.3218 0.0164 -1.0000 -1.0000 5422554 1583351704.40 151.4630 60.0009 32.0000 1.9744 1.9748 417.2052 417.3139 0.0163 -1.0000 -1.0000 5422632 1583351704.50 151.4630 60.0009 32.0000 1.9750 1.9754 417.1234 417.2320 0.0163 -1.0000 -1.0000 5422695 1583351704.60 151.4630 60.0009 32.0000 1.9755 1.9759 417.0663 417.1744 0.0163 -1.0000 -1.0000 5422757 1583351704.70 151.4630 60.0009 32.0000 1.9763 1.9767 416.9780 417.0859 0.0162 -1.0000 -1.0000 5422992 1583351704.80 151.4311 60.0014 32.0000 1.9755 1.9759 417.1399 417.2480 0.0163 -1.0000 -1.0000 5423054 1583351704.90 151.4302 60.0014 32.0000 1.9744 1.9748 417.2008 417.3089 0.0163 -1.0000 -1.0000 5423116 1583351705.00 151.4302 60.0014 32.0000 1.9746 1.9751 417.2299 417.3385 0.0163 -1.0000 -1.0000 5423195 1583351705.10 151.4302 60.0014 32.0000 1.9748 1.9753 417.3246 417.4326 0.0163 -1.0000 -1.0000 5423257 1583351705.20 151.4302 60.0014 32.0000 1.9757 1.9761 417.1039 417.2121 0.0162 -1.0000 -1.0000 5423695 1583351705.30 151.4285 60.0014 32.0000 1.9754 1.9758 417.1086 417.2160 0.0162 -1.0000 -1.0000 5423757 1583351705.40 151.4053 60.0014 32.0000 1.9746 1.9750 417.1668 417.2753 0.0164 -1.0000 -1.0000 5423819 1583351705.50 151.4053 60.0014 32.0000 1.9748 1.9752 417.2766 417.3850 0.0163 -1.0000 -1.0000 5423898 1583351705.60 151.4053 60.0014 32.0000 1.9753 1.9757 417.2514 417.3598 0.0163 -1.0000 -1.0000 5423960 1583351705.70 151.4053 60.0014 32.0000 1.9759 1.9763 417.1471 417.2551 0.0162 -1.0000 -1.0000 5424023 1583351705.80 151.4053 60.0014 32.0000 1.9758 1.9763 417.0665 417.1742 0.0162 -1.0000 -1.0000 5424101 1583351705.90 151.5025 60.0014 32.0000 1.9768 1.9772 417.1705 417.2788 0.0163 -1.0000 -1.0000 5424163 1583351706.00 151.5037 60.0014 32.0000 1.9757 1.9761 417.1972 417.3054 0.0162 -1.0000 -1.0000 5424226 1583351706.10 151.5037 60.0014 32.0000 1.9752 1.9756 417.3060 417.4145 0.0163 -1.0000 -1.0000 5424288 1583351706.20 151.5037 60.0014 32.0000 1.9746 1.9750 417.2216 417.3305 0.0165 -1.0000 -1.0000 5424726 1583351706.30 151.5037 60.0014 32.0000 1.9754 1.9758 417.2034 417.3129 0.0164 -1.0000 -1.0000 5424789 1583351706.40 151.5065 60.0014 32.0000 1.9752 1.9756 417.1346 417.2423 0.0161 -1.0000 -1.0000 5424866 1583351706.50 151.5365 60.0014 32.0000 1.9756 1.9760 417.0691 417.1769 0.0163 -1.0000 -1.0000 5424929 1583351706.60 151.5365 60.0014 32.0000 1.9760 1.9764 417.1972 417.3059 0.0163 -1.0000 -1.0000 5424991 1583351706.70 151.5365 60.0014 32.0000 1.9746 1.9750 417.2489 417.3575 0.0164 -1.0000 -1.0000 5425226 1583351706.80 151.5365 60.0014 32.0000 1.9746 1.9750 417.2693 417.3778 0.0163 -1.0000 -1.0000 5425273 1583351706.90 151.5365 60.0014 32.0000 1.9743 1.9748 417.2577 417.3671 0.0165 -1.0000 -1.0000 5425335 1583351707.00 151.4429 60.0014 32.0000 1.9752 1.9756 417.2459 417.3550 0.0164 -1.0000 -1.0000 5425413 1583351707.10 151.4416 60.0014 32.0000 1.9761 1.9765 417.1197 417.2297 0.0165 -1.0000 -1.0000 5425476 1583351707.20 151.4416 60.0014 32.0000 1.9763 1.9768 417.0575 417.1663 0.0163 -1.0000 -1.0000 5425554 1583351707.30 151.4416 60.0014 32.0000 1.9754 1.9758 417.0293 417.1373 0.0163 -1.0000 -1.0000 5425726 1583351707.40 151.4416 60.0014 32.0000 1.9754 1.9759 417.1277 417.2361 0.0163 -1.0000 -1.0000 5425788 1583351707.50 151.4416 60.0014 32.0000 1.9752 1.9756 417.2849 417.3937 0.0164 -1.0000 -1.0000 5425866 1583351707.60 151.5293 60.0014 32.0000 1.9755 1.9759 417.1891 417.2981 0.0164 -1.0000 -1.0000 5425929 1583351707.70 151.5293 60.0014 32.0000 1.9754 1.9758 417.1729 417.2821 0.0164 -1.0000 -1.0000 5425991 1583351707.80 151.5293 60.0014 32.0000 1.9757 1.9761 417.0754 417.1833 0.0162 -1.0000 -1.0000 5426226 1583351707.90 151.5293 60.0014 32.0000 1.9758 1.9762 417.0472 417.1555 0.0163 -1.0000 -1.0000 5426288 1583351708.00 151.5293 60.0014 32.0000 1.9749 1.9754 417.1547 417.2635 0.0164 -1.0000 -1.0000 5426351 1583351708.10 151.5233 60.0014 32.0000 1.9746 1.9751 417.2592 417.3677 0.0163 -1.0000 -1.0000 5426429 1583351708.20 151.5214 60.0014 32.0000 1.9749 1.9753 417.2465 417.3548 0.0163 -1.0000 -1.0000 5426491 1583351708.30 151.5214 60.0014 32.0000 1.9745 1.9749 417.2455 417.3543 0.0164 -1.0000 -1.0000 5426757 1583351708.40 151.5214 60.0014 32.0000 1.9746 1.9750 417.2574 417.3666 0.0164 -1.0000 -1.0000 5426835 1583351708.50 151.5214 60.0014 32.0000 1.9757 1.9761 417.0898 417.1975 0.0163 -1.0000 -1.0000 5426913 1583351708.60 151.5102 60.0014 32.0000 1.9762 1.9767 417.1252 417.2345 0.0164 -1.0000 -1.0000 5426976 1583351708.70 151.3961 60.0014 32.0000 1.9752 1.9757 417.2531 417.3616 0.0163 -1.0000 -1.0000 5427038 1583351708.80 151.3961 60.0014 32.0000 1.9755 1.9759 417.1464 417.2546 0.0163 -1.0000 -1.0000 5427413 1583351708.90 151.3961 60.0014 32.0000 1.9750 1.9754 417.2391 417.3476 0.0163 -1.0000 -1.0000 5427491 1583351709.00 151.3961 60.0014 32.0000 1.9751 1.9755 417.2012 417.3094 0.0163 -1.0000 -1.0000 5427554 1583351709.10 151.3961 60.0014 32.0000 1.9753 1.9757 417.1459 417.2540 0.0163 -1.0000 -1.0000 5427616 1583351709.20 151.4655 60.0014 32.0000 1.9760 1.9764 417.0700 417.1783 0.0163 -1.0000 -1.0000 5427695 1583351709.30 151.4655 60.0014 32.0000 1.9757 1.9761 417.0332 417.1413 0.0163 -1.0000 -1.0000 5427929 1583351709.40 151.4655 60.0014 32.0000 1.9759 1.9764 417.1349 417.2436 0.0164 -1.0000 -1.0000 5427976 1583351709.50 151.4655 60.0014 32.0000 1.9756 1.9761 417.1736 417.2817 0.0162 -1.0000 -1.0000 5428054 1583351709.60 151.4655 60.0014 32.0000 1.9749 1.9753 417.2039 417.3119 0.0163 -1.0000 -1.0000 5428116 1583351709.70 151.5031 60.0011 32.0000 1.9746 1.9750 417.2167 417.3248 0.0163 -1.0000 -1.0000 5428179 1583351709.80 151.5471 60.0007 32.0000 1.9751 1.9756 417.1863 417.2949 0.0164 -1.0000 -1.0000 5428429 1583351709.90 151.5471 60.0007 32.0000 1.9755 1.9760 417.0910 417.2006 0.0165 -1.0000 -1.0000 5428491 1583351710.00 151.5471 60.0007 32.0000 1.9758 1.9762 417.0266 417.1353 0.0163 -1.0000 -1.0000 5428554 1583351710.10 151.5471 60.0007 32.0000 1.9754 1.9758 417.1626 417.2717 0.0163 -1.0000 -1.0000 5428632 1583351710.20 151.5471 60.0007 32.0000 1.9746 1.9751 417.1816 417.2887 0.0162 -1.0000 -1.0000 5428695 1583351710.30 151.5471 60.0007 32.0000 1.9746 1.9750 417.2261 417.3343 0.0163 -1.0000 -1.0000 5428757 1583351710.40 151.4034 60.0007 32.0000 1.9747 1.9751 417.2895 417.3989 0.0164 -1.0000 -1.0000 5428819 1583351710.50 151.4034 60.0007 32.0000 1.9758 1.9763 417.1907 417.2987 0.0162 -1.0000 -1.0000 5428882 1583351710.60 151.4034 60.0007 32.0000 1.9758 1.9762 417.0646 417.1723 0.0162 -1.0000 -1.0000 5428945 1583351710.70 151.4034 60.0007 32.0000 1.9760 1.9764 417.0462 417.1545 0.0163 -1.0000 -1.0000 5429023 1583351710.80 151.4034 60.0007 32.0000 1.9754 1.9759 417.0417 417.1499 0.0163 -1.0000 -1.0000 5429085 1583351710.90 151.4157 60.0007 32.0000 1.9756 1.9760 417.1487 417.2566 0.0163 -1.0000 -1.0000 5429148 1583351711.00 151.4721 60.0007 32.0000 1.9753 1.9757 417.2577 417.3662 0.0163 -1.0000 -1.0000 5429226 1583351711.10 151.4721 60.0007 32.0000 1.9754 1.9758 417.1918 417.3012 0.0165 -1.0000 -1.0000 5429288 1583351711.20 151.4721 60.0007 32.0000 1.9756 1.9760 417.1150 417.2239 0.0164 -1.0000 -1.0000 5429351 1583351711.30 151.4721 60.0007 32.0000 1.9765 1.9769 417.1059 417.2137 0.0162 -1.0000 -1.0000 5429413 1583351711.40 151.4721 60.0007 32.0000 1.9759 1.9763 417.1383 417.2466 0.0164 -1.0000 -1.0000 5429476 1583351711.50 151.5962 60.0007 32.0000 1.9755 1.9760 417.2200 417.3283 0.0162 -1.0000 -1.0000 5429554 1583351711.60 151.5962 60.0007 32.0000 1.9753 1.9757 417.2197 417.3279 0.0164 -1.0000 -1.0000 5429616 1583351711.70 151.5962 60.0007 32.0000 1.9757 1.9761 417.2367 417.3455 0.0163 -1.0000 -1.0000 5429679 1583351711.80 151.5962 60.0007 32.0000 1.9759 1.9763 417.2699 417.3792 0.0165 -1.0000 -1.0000 5429757 1583351711.90 151.5962 60.0007 32.0000 1.9755 1.9759 417.1846 417.2940 0.0164 -1.0000 -1.0000 5429976 1583351712.00 151.4930 60.0007 32.0000 1.9761 1.9765 417.0974 417.2057 0.0163 -1.0000 -1.0000 5430038 1583351712.10 151.4475 60.0007 32.0000 1.9758 1.9762 417.1284 417.2368 0.0164 -1.0000 -1.0000 5430116 1583351712.20 151.4475 60.0007 32.0000 1.9750 1.9755 417.1898 417.2996 0.0165 -1.0000 -1.0000 5430179 1583351712.30 151.4475 60.0007 32.0000 1.9752 1.9757 417.2999 417.4087 0.0163 -1.0000 -1.0000 5430241 1583351712.40 151.4475 60.0007 32.0000 1.9752 1.9757 417.2820 417.3898 0.0162 -1.0000 -1.0000 5430726 1583351712.50 151.4475 60.0007 32.0000 1.9760 1.9764 417.0707 417.1791 0.0163 -1.0000 -1.0000 5430788 1583351712.60 151.4661 60.0007 32.0000 1.9766 1.9770 417.1609 417.2680 0.0162 -1.0000 -1.0000 5430851 1583351712.70 151.4661 60.0007 32.0000 1.9759 1.9763 417.1896 417.2986 0.0164 -1.0000 -1.0000 5430929 1583351712.80 151.4661 60.0007 32.0000 1.9753 1.9757 417.2020 417.3107 0.0163 -1.0000 -1.0000 5430992 1583351712.90 151.4661 60.0007 32.0000 1.9748 1.9752 417.2675 417.3758 0.0163 -1.0000 -1.0000 5431226 1583351713.00 151.4661 60.0007 32.0000 1.9754 1.9758 417.1872 417.2957 0.0163 -1.0000 -1.0000 5431304 1583351713.10 151.5329 60.0007 32.0000 1.9761 1.9765 417.2600 417.3689 0.0164 -1.0000 -1.0000 5431366 1583351713.20 151.5329 60.0007 32.0000 1.9760 1.9764 417.1378 417.2469 0.0164 -1.0000 -1.0000 5431445 1583351713.30 151.5329 60.0007 32.0000 1.9759 1.9763 417.0968 417.2053 0.0163 -1.0000 -1.0000 5431507 1583351713.40 151.5329 60.0007 32.0000 1.9753 1.9757 417.2311 417.3398 0.0164 -1.0000 -1.0000 5431569 1583351713.50 151.5329 60.0007 32.0000 1.9753 1.9758 417.3580 417.4654 0.0161 -1.0000 -1.0000 5431741 1583351713.60 151.5511 60.0007 32.0000 1.9759 1.9763 417.2795 417.3887 0.0165 -1.0000 -1.0000 5431804 1583351713.70 151.6014 60.0007 32.0000 1.9763 1.9767 417.2556 417.3652 0.0165 -1.0000 -1.0000 5431866 1583351713.80 151.6014 60.0007 32.0000 1.9759 1.9764 417.1773 417.2863 0.0164 -1.0000 -1.0000 5431945 1583351713.90 151.6014 60.0007 32.0000 1.9766 1.9771 417.0475 417.1578 0.0165 -1.0000 -1.0000 5432007 1583351714.00 151.6014 60.0007 32.0000 1.9765 1.9770 417.0736 417.1827 0.0164 -1.0000 -1.0000 5432241 1583351714.10 151.6014 60.0007 32.0000 1.9757 1.9761 417.1851 417.2936 0.0163 -1.0000 -1.0000 5432304 1583351714.20 151.4702 60.0007 32.0000 1.9752 1.9756 417.2802 417.3893 0.0164 -1.0000 -1.0000 5432366 1583351714.30 151.4702 60.0007 32.0000 1.9749 1.9754 417.2085 417.3180 0.0165 -1.0000 -1.0000 5432429 1583351714.40 151.4702 60.0007 32.0000 1.9756 1.9760 417.2200 417.3296 0.0164 -1.0000 -1.0000 5432507 1583351714.50 151.4702 60.0007 32.0000 1.9762 1.9767 417.0855 417.1949 0.0165 -1.0000 -1.0000 5432695 1583351714.60 151.4702 60.0007 32.0000 1.9760 1.9764 417.0528 417.1620 0.0164 -1.0000 -1.0000 5432757 1583351714.70 151.4864 60.0007 32.0000 1.9768 1.9773 417.1660 417.2741 0.0163 -1.0000 -1.0000 5432835 1583351714.80 151.4974 60.0007 32.0000 1.9751 1.9756 417.1631 417.2710 0.0162 -1.0000 -1.0000 5432898 1583351714.90 151.4974 60.0007 32.0000 1.9753 1.9757 417.2445 417.3528 0.0163 -1.0000 -1.0000 5432960 1583351715.00 151.4974 60.0007 32.0000 1.9756 1.9760 417.3144 417.4229 0.0163 -1.0000 -1.0000 5433257 1583351715.10 151.4974 60.0007 32.0000 1.9756 1.9760 417.2848 417.3927 0.0162 -1.0000 -1.0000 5433319 1583351715.20 151.4974 60.0007 32.0000 1.9758 1.9763 417.1013 417.2103 0.0164 -1.0000 -1.0000 5433398 1583351715.30 151.5805 60.0007 32.0000 1.9761 1.9765 416.9945 417.1035 0.0165 -1.0000 -1.0000 5433460 1583351715.40 151.5805 60.0007 32.0000 1.9759 1.9763 417.0816 417.1910 0.0164 -1.0000 -1.0000 5433554 1583351715.50 151.5805 60.0007 32.0000 1.9764 1.9768 417.0743 417.1827 0.0163 -1.0000 -1.0000 5433788 1583351715.60 151.5805 60.0007 32.0000 1.9756 1.9760 417.2778 417.3868 0.0164 -1.0000 -1.0000 5433851 1583351715.70 151.5805 60.0007 32.0000 1.9755 1.9759 417.2781 417.3869 0.0164 -1.0000 -1.0000 5433913 1583351715.80 151.4549 60.0007 32.0000 1.9753 1.9757 417.1779 417.2867 0.0163 -1.0000 -1.0000 5433991 1583351715.90 151.4549 60.0007 32.0000 1.9759 1.9763 417.0585 417.1660 0.0162 -1.0000 -1.0000 5434054 1583351716.00 151.4549 60.0007 32.0000 1.9763 1.9767 417.0519 417.1599 0.0162 -1.0000 -1.0000 5435038 1583351716.10 151.4549 60.0007 32.0000 1.9761 1.9765 417.0787 417.1864 0.0163 -1.0000 -1.0000 5435116 1583351716.20 151.4549 60.0007 32.0000 1.9761 1.9765 417.0753 417.1837 0.0163 -1.0000 -1.0000 5435179 1583351716.30 151.4681 60.0007 32.0000 1.9754 1.9758 417.2152 417.3237 0.0163 -1.0000 -1.0000 5435242 1583351716.40 151.4852 60.0007 32.0000 1.9746 1.9750 417.2444 417.3530 0.0164 -1.0000 -1.0000 5435319 1583351716.50 151.4852 60.0007 32.0000 1.9753 1.9757 417.2941 417.4028 0.0163 -1.0000 -1.0000 5435382 1583351716.60 151.4852 60.0007 32.0000 1.9756 1.9760 417.1599 417.2695 0.0164 -1.0000 -1.0000 5435445 1583351716.70 151.4852 60.0007 32.0000 1.9758 1.9762 417.1420 417.2508 0.0164 -1.0000 -1.0000 5435523 1583351716.80 151.4852 60.0007 32.0000 1.9751 1.9756 417.0901 417.1992 0.0164 -1.0000 -1.0000 5435585 1583351716.90 151.5428 60.0007 32.0000 1.9754 1.9758 417.2411 417.3504 0.0164 -1.0000 -1.0000 5435648 1583351717.00 151.5428 60.0007 32.0000 1.9748 1.9752 417.2435 417.3522 0.0164 -1.0000 -1.0000 5435710 1583351717.10 151.5428 60.0007 32.0000 1.9749 1.9753 417.2443 417.3534 0.0164 -1.0000 -1.0000 5435773 1583351717.20 151.5428 60.0007 32.0000 1.9754 1.9758 417.1571 417.2665 0.0164 -1.0000 -1.0000 5435851 1583351717.30 151.5428 60.0007 32.0000 1.9753 1.9757 417.1017 417.2105 0.0164 -1.0000 -1.0000 5435913 1583351717.40 151.4433 60.0007 32.0000 1.9756 1.9761 417.0432 417.1530 0.0165 -1.0000 -1.0000 5435976 1583351717.50 151.4340 60.0007 32.0000 1.9760 1.9764 417.0075 417.1168 0.0164 -1.0000 -1.0000 5436054 1583351717.60 151.4340 60.0007 32.0000 1.9755 1.9760 417.0947 417.2041 0.0164 -1.0000 -1.0000 5436116 1583351717.70 151.4340 60.0007 32.0000 1.9757 1.9761 417.1330 417.2421 0.0164 -1.0000 -1.0000 5436179 1583351717.80 151.4340 60.0007 32.0000 1.9752 1.9756 417.2126 417.3218 0.0164 -1.0000 -1.0000 5436241 1583351717.90 151.4340 60.0007 32.0000 1.9757 1.9761 417.0974 417.2054 0.0163 -1.0000 -1.0000 5436304 1583351718.00 151.4340 60.0007 32.0000 1.9758 1.9763 417.0376 417.1469 0.0164 -1.0000 -1.0000 5436382 1583351718.10 151.4340 60.0007 32.0000 1.9757 1.9761 416.9997 417.1088 0.0165 -1.0000 -1.0000 5436460 1583351718.20 151.4340 60.0007 32.0000 1.9761 1.9765 417.0784 417.1875 0.0164 -1.0000 -1.0000 5436523 1583351718.30 151.4340 60.0007 32.0000 1.9751 1.9756 417.3357 417.4458 0.0165 -1.0000 -1.0000 5436585 1583351718.40 151.4340 60.0007 32.0000 1.9759 1.9764 417.3326 417.4424 0.0165 -1.0000 -1.0000 5436663 1583351718.50 151.5833 60.0007 32.0000 1.9756 1.9760 417.2455 417.3558 0.0167 -1.0000 -1.0000 5436726 1583351718.60 151.5833 60.0007 32.0000 1.9754 1.9759 417.1456 417.2552 0.0164 -1.0000 -1.0000 5436945 1583351718.70 151.5833 60.0007 32.0000 1.9758 1.9762 417.0224 417.1307 0.0163 -1.0000 -1.0000 5437023 1583351718.80 151.5833 60.0007 32.0000 1.9759 1.9764 417.0772 417.1864 0.0164 -1.0000 -1.0000 5437085 1583351718.90 151.5833 60.0007 32.0000 1.9753 1.9757 417.1531 417.2615 0.0163 -1.0000 -1.0000 5437148 1583351719.00 151.5833 60.0007 32.0000 1.9747 1.9751 417.2266 417.3353 0.0164 -1.0000 -1.0000 5437226 1583351719.10 151.4600 60.0007 32.0000 1.9744 1.9748 417.1111 417.2207 0.0165 -1.0000 -1.0000 5437288 1583351719.20 151.4600 60.0007 32.0000 1.9753 1.9757 417.1128 417.2215 0.0163 -1.0000 -1.0000 5437788 1583351719.30 151.4600 60.0007 32.0000 1.9754 1.9758 416.9202 417.0288 0.0163 -1.0000 -1.0000 5437851 1583351719.40 151.4600 60.0007 32.0000 1.9755 1.9759 417.0909 417.2001 0.0164 -1.0000 -1.0000 5437913 1583351719.50 151.4600 60.0007 32.0000 1.9756 1.9760 417.2315 417.3411 0.0165 -1.0000 -1.0000 5437976 1583351719.60 151.5046 60.0009 32.0000 1.9752 1.9756 417.2409 417.3499 0.0164 -1.0000 -1.0000 5438038 1583351719.70 151.5350 60.0010 32.0000 1.9749 1.9753 417.1948 417.3032 0.0163 -1.0000 -1.0000 5438226 1583351719.80 151.5350 60.0010 32.0000 1.9762 1.9766 417.2309 417.3393 0.0164 -1.0000 -1.0000 5438304 1583351719.90 151.5350 60.0010 32.0000 1.9757 1.9761 417.2572 417.3659 0.0163 -1.0000 -1.0000 5438366 1583351720.00 151.5350 60.0010 32.0000 1.9752 1.9756 417.1231 417.2323 0.0164 -1.0000 -1.0000 5438429 1583351720.10 151.5350 60.0010 32.0000 1.9763 1.9767 417.0895 417.1982 0.0163 -1.0000 -1.0000 5438507 1583351720.20 151.5414 60.0010 32.0000 1.9761 1.9765 417.1102 417.2181 0.0162 -1.0000 -1.0000 5438742 1583351720.30 151.5414 60.0010 32.0000 1.9746 1.9750 417.2995 417.4089 0.0165 -1.0000 -1.0000 5438804 1583351720.40 151.5414 60.0010 32.0000 1.9746 1.9750 417.2550 417.3643 0.0165 -1.0000 -1.0000 5438882 1583351720.50 151.5414 60.0010 32.0000 1.9756 1.9760 417.1842 417.2938 0.0165 -1.0000 -1.0000 5438945 1583351720.60 151.5414 60.0010 32.0000 1.9766 1.9770 417.0989 417.2076 0.0163 -1.0000 -1.0000 5439007 1583351720.70 151.5593 60.0010 32.0000 1.9756 1.9761 416.9936 417.1024 0.0164 -1.0000 -1.0000 5439085 1583351720.80 151.5593 60.0010 32.0000 1.9750 1.9755 417.1134 417.2230 0.0165 -1.0000 -1.0000 5439148 1583351720.90 151.5593 60.0010 32.0000 1.9751 1.9755 417.1343 417.2437 0.0165 -1.0000 -1.0000 5439210 1583351721.00 151.5593 60.0010 32.0000 1.9753 1.9757 417.3215 417.4304 0.0163 -1.0000 -1.0000 5439273 1583351721.10 151.5593 60.0010 32.0000 1.9748 1.9752 417.2484 417.3566 0.0164 -1.0000 -1.0000 5439335 1583351721.20 151.5593 60.0010 32.0000 1.9755 1.9759 417.2074 417.3171 0.0165 -1.0000 -1.0000 5439476 1583351721.30 151.4993 60.0010 32.0000 1.9758 1.9762 417.1482 417.2571 0.0164 -1.0000 -1.0000 5439538 1583351721.40 151.4993 60.0010 32.0000 1.9762 1.9767 417.0120 417.1208 0.0163 -1.0000 -1.0000 5439601 1583351721.50 151.4993 60.0010 32.0000 1.9762 1.9766 417.2313 417.3393 0.0163 -1.0000 -1.0000 5439679 1583351721.60 151.4993 60.0010 32.0000 1.9759 1.9763 417.2872 417.3961 0.0164 -1.0000 -1.0000 5439741 1583351721.70 151.4993 60.0010 32.0000 1.9759 1.9763 417.3452 417.4539 0.0164 -1.0000 -1.0000 5439960 1583351721.80 151.5913 60.0010 32.0000 1.9760 1.9764 417.0985 417.2075 0.0163 -1.0000 -1.0000 5440038 1583351721.90 151.5995 60.0010 32.0000 1.9761 1.9766 417.0893 417.1983 0.0165 -1.0000 -1.0000 5440101 1583351722.00 151.5995 60.0010 32.0000 1.9765 1.9769 417.1086 417.2173 0.0164 -1.0000 -1.0000 5440163 1583351722.10 151.5995 60.0010 32.0000 1.9760 1.9765 417.0108 417.1204 0.0165 -1.0000 -1.0000 5440241 1583351722.20 151.5995 60.0010 32.0000 1.9757 1.9761 417.1440 417.2534 0.0164 -1.0000 -1.0000 5440476 1583351722.30 151.5794 60.0010 32.0000 1.9753 1.9757 417.1858 417.2940 0.0163 -1.0000 -1.0000 5440538 1583351722.40 151.5189 60.0010 32.0000 1.9749 1.9753 417.2393 417.3479 0.0164 -1.0000 -1.0000 5440616 1583351722.50 151.5189 60.0010 32.0000 1.9743 1.9747 417.1721 417.2820 0.0165 -1.0000 -1.0000 5440679 1583351722.60 151.5189 60.0010 32.0000 1.9756 1.9760 417.0101 417.1196 0.0165 -1.0000 -1.0000 5440742 1583351722.70 151.5189 60.0010 32.0000 1.9754 1.9758 417.0943 417.2032 0.0164 -1.0000 -1.0000 5441710 1583351722.80 151.5189 60.0010 32.0000 1.9758 1.9763 417.0334 417.1424 0.0164 -1.0000 -1.0000 5441773 1583351722.90 151.4323 60.0010 32.0000 1.9749 1.9753 417.1169 417.2257 0.0163 -1.0000 -1.0000 5441835 1583351723.00 151.4323 60.0010 32.0000 1.9749 1.9753 417.2336 417.3428 0.0165 -1.0000 -1.0000 5441898 1583351723.10 151.4323 60.0010 32.0000 1.9747 1.9751 417.2146 417.3238 0.0164 -1.0000 -1.0000 5441960 1583351723.20 151.4323 60.0010 32.0000 1.9757 1.9761 417.2111 417.3206 0.0166 -1.0000 -1.0000 5442038 1583351723.30 151.4323 60.0010 32.0000 1.9767 1.9772 417.0635 417.1728 0.0164 -1.0000 -1.0000 5442101 1583351723.40 151.4967 60.0010 32.0000 1.9765 1.9770 417.0113 417.1206 0.0164 -1.0000 -1.0000 5442163 1583351723.50 151.5967 60.0010 32.0000 1.9758 1.9762 417.0711 417.1794 0.0163 -1.0000 -1.0000 5442241 1583351723.60 151.5967 60.0010 32.0000 1.9761 1.9766 417.1246 417.2334 0.0164 -1.0000 -1.0000 5442304 1583351723.70 151.5967 60.0010 32.0000 1.9755 1.9759 417.1951 417.3046 0.0165 -1.0000 -1.0000 5442366 1583351723.80 151.5967 60.0010 32.0000 1.9758 1.9762 417.1415 417.2505 0.0164 -1.0000 -1.0000 5442429 1583351723.90 151.5967 60.0010 32.0000 1.9757 1.9761 417.1055 417.2138 0.0164 -1.0000 -1.0000 5442491 1583351724.00 151.5684 60.0010 32.0000 1.9748 1.9752 416.9416 417.0514 0.0165 -1.0000 -1.0000 5442554 1583351724.10 151.5684 60.0010 32.0000 1.9752 1.9757 417.0413 417.1501 0.0164 -1.0000 -1.0000 5442632 1583351724.20 151.5684 60.0010 32.0000 1.9748 1.9752 417.1997 417.3086 0.0164 -1.0000 -1.0000 5442695 1583351724.30 151.5684 60.0010 32.0000 1.9752 1.9756 417.1964 417.3058 0.0165 -1.0000 -1.0000 5442757 1583351724.40 151.4280 60.0010 32.0000 1.9751 1.9755 417.1677 417.2776 0.0165 -1.0000 -1.0000 5442835 1583351724.50 151.4280 60.0010 32.0000 1.9755 1.9759 417.0626 417.1716 0.0164 -1.0000 -1.0000 5442898 1583351724.60 151.4280 60.0010 32.0000 1.9757 1.9761 417.0328 417.1412 0.0163 -1.0000 -1.0000 5442960 1583351724.70 151.4280 60.0010 32.0000 1.9755 1.9759 416.9683 417.0768 0.0163 -1.0000 -1.0000 5443039 1583351724.80 151.4280 60.0010 32.0000 1.9756 1.9760 417.0929 417.2021 0.0164 -1.0000 -1.0000 5443210 1583351724.90 151.4280 60.0010 32.0000 1.9754 1.9758 417.1754 417.2837 0.0163 -1.0000 -1.0000 5443273 1583351725.00 151.4280 60.0010 32.0000 1.9753 1.9757 417.1869 417.2959 0.0164 -1.0000 -1.0000 5443335 1583351725.10 151.5194 60.0010 32.0000 1.9757 1.9761 417.1289 417.2371 0.0162 -1.0000 -1.0000 5443398 1583351725.20 151.5194 60.0010 32.0000 1.9759 1.9764 416.9172 417.0256 0.0163 -1.0000 -1.0000 5443476 1583351725.30 151.5194 60.0010 32.0000 1.9761 1.9765 417.0263 417.1347 0.0163 -1.0000 -1.0000 5443913 1583351725.40 151.5194 60.0010 32.0000 1.9754 1.9759 417.0731 417.1809 0.0162 -1.0000 -1.0000 5443976 1583351725.50 151.5194 60.0010 32.0000 1.9749 1.9754 417.2334 417.3413 0.0162 -1.0000 -1.0000 5444054 1583351725.60 151.5194 60.0010 32.0000 1.9742 1.9746 417.1972 417.3051 0.0163 -1.0000 -1.0000 5444116 1583351725.70 151.5362 60.0010 32.0000 1.9752 1.9757 417.1709 417.2793 0.0163 -1.0000 -1.0000 5444179 1583351725.80 151.5362 60.0010 32.0000 1.9753 1.9757 417.0445 417.1534 0.0164 -1.0000 -1.0000 5444554 1583351725.90 151.5362 60.0010 32.0000 1.9755 1.9759 417.1042 417.2142 0.0165 -1.0000 -1.0000 5444601 1583351726.00 151.5362 60.0010 32.0000 1.9758 1.9762 417.0871 417.1959 0.0164 -1.0000 -1.0000 5444663 1583351726.10 151.5362 60.0010 32.0000 1.9745 1.9750 417.2752 417.3839 0.0163 -1.0000 -1.0000 5444741 1583351726.20 151.4774 60.0010 32.0000 1.9747 1.9751 417.2311 417.3401 0.0164 -1.0000 -1.0000 5444804 1583351726.30 151.4774 60.0010 32.0000 1.9757 1.9761 417.2005 417.3097 0.0165 -1.0000 -1.0000 5444882 1583351726.40 151.4774 60.0010 32.0000 1.9752 1.9756 417.0906 417.1997 0.0164 -1.0000 -1.0000 5444960 1583351726.50 151.4774 60.0010 32.0000 1.9763 1.9767 417.0010 417.1089 0.0162 -1.0000 -1.0000 5445023 1583351726.60 151.4774 60.0010 32.0000 1.9761 1.9765 417.0781 417.1867 0.0163 -1.0000 -1.0000 5445085 1583351726.70 151.4631 60.0010 32.0000 1.9756 1.9760 417.1528 417.2620 0.0165 -1.0000 -1.0000 5445148 1583351726.80 151.4355 60.0010 32.0000 1.9754 1.9758 417.1775 417.2862 0.0163 -1.0000 -1.0000 5445210 1583351726.90 151.4355 60.0010 32.0000 1.9748 1.9752 417.2454 417.3545 0.0163 -1.0000 -1.0000 5445398 1583351727.00 151.4355 60.0010 32.0000 1.9755 1.9759 417.2079 417.3163 0.0164 -1.0000 -1.0000 5445460 1583351727.10 151.4355 60.0010 32.0000 1.9759 1.9763 417.1301 417.2393 0.0164 -1.0000 -1.0000 5445523 1583351727.20 151.4355 60.0010 32.0000 1.9759 1.9763 417.1227 417.2305 0.0162 -1.0000 -1.0000 5445601 1583351727.30 151.5203 60.0010 32.0000 1.9754 1.9758 417.1629 417.2720 0.0164 -1.0000 -1.0000 5445663 1583351727.40 151.5203 60.0010 32.0000 1.9747 1.9752 417.2825 417.3913 0.0163 -1.0000 -1.0000 5445913 1583351727.50 151.5203 60.0010 32.0000 1.9748 1.9752 417.4368 417.5459 0.0164 -1.0000 -1.0000 5445976 1583351727.60 151.5203 60.0010 32.0000 1.9753 1.9757 417.2159 417.3262 0.0165 -1.0000 -1.0000 5446038 1583351727.70 151.5203 60.0010 32.0000 1.9748 1.9752 417.1673 417.2764 0.0164 -1.0000 -1.0000 5446101 1583351727.80 151.5203 60.0010 32.0000 1.9756 1.9760 417.1230 417.2324 0.0165 -1.0000 -1.0000 5446179 1583351727.90 151.5311 60.0010 32.0000 1.9759 1.9763 417.1262 417.2358 0.0165 -1.0000 -1.0000 5446413 1583351728.00 151.5311 60.0010 32.0000 1.9749 1.9753 417.1384 417.2482 0.0165 -1.0000 -1.0000 5446476 1583351728.10 151.5311 60.0010 32.0000 1.9744 1.9748 417.1755 417.2848 0.0165 -1.0000 -1.0000 5446554 1583351728.20 151.5311 60.0010 32.0000 1.9745 1.9749 417.2930 417.4023 0.0163 -1.0000 -1.0000 5446601 1583351728.30 151.5311 60.0010 32.0000 1.9755 1.9759 417.1191 417.2273 0.0164 -1.0000 -1.0000 5446679 1583351728.40 151.4750 60.0010 32.0000 1.9754 1.9758 416.9900 417.0986 0.0163 -1.0000 -1.0000 5446913 1583351728.50 151.4750 60.0010 32.0000 1.9764 1.9768 417.0603 417.1681 0.0164 -1.0000 -1.0000 5446992 1583351728.60 151.4750 60.0010 32.0000 1.9759 1.9763 417.1936 417.3017 0.0164 -1.0000 -1.0000 5447054 1583351728.70 151.4750 60.0010 32.0000 1.9742 1.9747 417.2939 417.4036 0.0165 -1.0000 -1.0000 5447116 1583351728.80 151.4750 60.0010 32.0000 1.9754 1.9758 417.2017 417.3113 0.0165 -1.0000 -1.0000 5447179 1583351728.90 151.4604 60.0010 32.0000 1.9753 1.9757 417.1511 417.2602 0.0164 -1.0000 -1.0000 5447242 1583351729.00 151.4188 60.0010 32.0000 1.9753 1.9757 417.1373 417.2466 0.0165 -1.0000 -1.0000 5447319 1583351729.10 151.4188 60.0010 32.0000 1.9753 1.9757 417.0678 417.1768 0.0164 -1.0000 -1.0000 5447382 1583351729.20 151.4188 60.0010 32.0000 1.9760 1.9765 417.0716 417.1805 0.0164 -1.0000 -1.0000 5447460 1583351729.30 151.4188 60.0010 32.0000 1.9756 1.9761 417.2087 417.3182 0.0165 -1.0000 -1.0000 5447523 1583351729.40 151.4188 60.0010 32.0000 1.9751 1.9755 417.1625 417.2708 0.0162 -1.0000 -1.0000 5447804 1583351729.50 151.4886 60.0010 32.0000 1.9755 1.9759 417.0773 417.1861 0.0164 -1.0000 -1.0000 5447866 1583351729.60 151.4886 60.0010 32.0000 1.9757 1.9761 417.0219 417.1315 0.0165 -1.0000 -1.0000 5447929 1583351729.70 151.4886 60.0010 32.0000 1.9757 1.9761 417.0445 417.1546 0.0166 -1.0000 -1.0000 5447991 1583351729.80 151.4886 60.0010 32.0000 1.9761 1.9765 417.1663 417.2758 0.0162 -1.0000 -1.0000 5448069 1583351729.90 151.4886 60.0010 32.0000 1.9750 1.9754 417.2022 417.3107 0.0163 -1.0000 -1.0000 5448241 1583351730.00 151.5125 60.0016 32.0000 1.9754 1.9758 417.1798 417.2893 0.0164 -1.0000 -1.0000 5448304 1583351730.10 151.5205 60.0018 32.0000 1.9752 1.9757 417.1433 417.2534 0.0167 -1.0000 -1.0000 5448382 1583351730.20 151.5205 60.0018 32.0000 1.9760 1.9765 416.9396 417.0494 0.0165 -1.0000 -1.0000 5448445 1583351730.30 151.5205 60.0018 32.0000 1.9755 1.9760 417.0437 417.1528 0.0164 -1.0000 -1.0000 5448507 1583351730.40 151.5205 60.0018 32.0000 1.9750 1.9755 417.1940 417.3036 0.0165 -1.0000 -1.0000 5448742 1583351730.50 151.5205 60.0018 32.0000 1.9752 1.9756 417.2532 417.3630 0.0165 -1.0000 -1.0000 5448804 1583351730.60 151.5186 60.0018 32.0000 1.9751 1.9756 417.1987 417.3076 0.0163 -1.0000 -1.0000 5448866 1583351730.70 151.5186 60.0018 32.0000 1.9756 1.9760 417.0099 417.1181 0.0163 -1.0000 -1.0000 5448945 1583351730.80 151.5186 60.0018 32.0000 1.9757 1.9761 416.9898 417.0990 0.0164 -1.0000 -1.0000 5449007 1583351730.90 151.5186 60.0018 32.0000 1.9752 1.9756 417.0265 417.1357 0.0164 -1.0000 -1.0000 5449069 1583351731.00 151.5186 60.0018 32.0000 1.9746 1.9750 417.1001 417.2094 0.0165 -1.0000 -1.0000 5449242 1583351731.10 151.4933 60.0018 32.0000 1.9751 1.9756 417.1641 417.2734 0.0164 -1.0000 -1.0000 5449304 1583351731.20 151.4205 60.0018 32.0000 1.9746 1.9750 417.1544 417.2634 0.0164 -1.0000 -1.0000 5449382 1583351731.30 151.4205 60.0018 32.0000 1.9752 1.9757 417.1092 417.2188 0.0165 -1.0000 -1.0000 5449445 1583351731.40 151.4205 60.0018 32.0000 1.9763 1.9768 416.9731 417.0816 0.0163 -1.0000 -1.0000 5449507 1583351731.50 151.4205 60.0018 32.0000 1.9755 1.9759 417.0601 417.1685 0.0163 -1.0000 -1.0000 5449741 1583351731.60 151.4205 60.0018 32.0000 1.9751 1.9756 417.1245 417.2341 0.0165 -1.0000 -1.0000 5449804 1583351731.70 151.4413 60.0018 32.0000 1.9752 1.9756 417.2100 417.3180 0.0163 -1.0000 -1.0000 5449866 1583351731.80 151.4413 60.0018 32.0000 1.9746 1.9751 417.1625 417.2720 0.0165 -1.0000 -1.0000 5449945 1583351731.90 151.4413 60.0018 32.0000 1.9759 1.9763 417.0131 417.1237 0.0167 -1.0000 -1.0000 5450007 1583351732.00 151.4413 60.0018 32.0000 1.9761 1.9765 417.0968 417.2062 0.0164 -1.0000 -1.0000 5451038 1583351732.10 151.4413 60.0018 32.0000 1.9761 1.9765 417.1607 417.2695 0.0163 -1.0000 -1.0000 5451101 1583351732.20 151.4546 60.0018 32.0000 1.9752 1.9756 417.2465 417.3545 0.0163 -1.0000 -1.0000 5451163 1583351732.30 151.4600 60.0018 32.0000 1.9754 1.9758 417.1196 417.2290 0.0165 -1.0000 -1.0000 5451226 1583351732.40 151.4600 60.0018 32.0000 1.9756 1.9760 417.0864 417.1953 0.0165 -1.0000 -1.0000 5451304 1583351732.50 151.4600 60.0018 32.0000 1.9763 1.9768 417.0156 417.1249 0.0163 -1.0000 -1.0000 5451366 1583351732.60 151.4600 60.0018 32.0000 1.9758 1.9762 417.0956 417.2043 0.0164 -1.0000 -1.0000 5451429 1583351732.70 151.4600 60.0018 32.0000 1.9755 1.9759 417.2257 417.3338 0.0163 -1.0000 -1.0000 5451507 1583351732.80 151.4516 60.0018 32.0000 1.9750 1.9754 417.2312 417.3408 0.0166 -1.0000 -1.0000 5451569 1583351732.90 151.4516 60.0018 32.0000 1.9753 1.9758 417.2078 417.3173 0.0164 -1.0000 -1.0000 5451632 1583351733.00 151.4516 60.0018 32.0000 1.9757 1.9761 417.0595 417.1690 0.0165 -1.0000 -1.0000 5451710 1583351733.10 151.4516 60.0018 32.0000 1.9753 1.9757 417.1190 417.2284 0.0164 -1.0000 -1.0000 5451773 1583351733.20 151.4516 60.0018 32.0000 1.9759 1.9763 417.2044 417.3133 0.0164 -1.0000 -1.0000 5451835 1583351733.30 151.5478 60.0018 32.0000 1.9755 1.9759 417.2527 417.3626 0.0165 -1.0000 -1.0000 5451898 1583351733.40 151.4810 60.0018 32.0000 1.9748 1.9752 417.1386 417.2479 0.0164 -1.0000 -1.0000 5451976 1583351733.50 151.4816 60.0018 32.0000 1.9751 1.9756 417.1131 417.2228 0.0165 -1.0000 -1.0000 5452054 1583351733.60 151.4816 60.0018 32.0000 1.9757 1.9761 417.0270 417.1359 0.0163 -1.0000 -1.0000 5452116 1583351733.70 151.4816 60.0018 32.0000 1.9753 1.9757 417.0852 417.1951 0.0165 -1.0000 -1.0000 5452179 1583351733.80 151.4816 60.0018 32.0000 1.9756 1.9760 417.0783 417.1868 0.0163 -1.0000 -1.0000 5452241 1583351733.90 151.4816 60.0018 32.0000 1.9750 1.9754 417.0556 417.1650 0.0165 -1.0000 -1.0000 5452304 1583351734.00 151.4816 60.0018 32.0000 1.9738 1.9742 417.2802 417.3899 0.0165 -1.0000 -1.0000 5453085 1583351734.10 151.4816 60.0018 32.0000 1.9746 1.9751 417.1332 417.2424 0.0164 -1.0000 -1.0000 5453163 1583351734.20 151.4816 60.0018 32.0000 1.9755 1.9759 416.9905 417.0993 0.0164 -1.0000 -1.0000 5453226 1583351734.30 151.4816 60.0018 32.0000 1.9754 1.9758 416.9859 417.0939 0.0162 -1.0000 -1.0000 5453289 1583351734.40 151.4140 60.0018 32.0000 1.9749 1.9753 417.1131 417.2226 0.0165 -1.0000 -1.0000 5453366 1583351734.50 151.4140 60.0018 32.0000 1.9749 1.9753 417.2437 417.3531 0.0164 -1.0000 -1.0000 5453429 1583351734.60 151.4140 60.0018 32.0000 1.9753 1.9758 417.2019 417.3117 0.0166 -1.0000 -1.0000 5453492 1583351734.70 151.4140 60.0018 32.0000 1.9746 1.9750 417.3223 417.4309 0.0163 -1.0000 -1.0000 5453554 1583351734.80 151.4140 60.0018 32.0000 1.9759 1.9763 417.1547 417.2635 0.0164 -1.0000 -1.0000 5453632 1583351734.90 151.4140 60.0018 32.0000 1.9761 1.9765 417.0274 417.1362 0.0163 -1.0000 -1.0000 5453695 1583351735.00 151.4962 60.0018 32.0000 1.9756 1.9760 417.0377 417.1464 0.0163 -1.0000 -1.0000 5453757 1583351735.10 151.5279 60.0017 32.0000 1.9751 1.9755 417.0064 417.1148 0.0164 -1.0000 -1.0000 5453819 1583351735.20 151.5279 60.0017 32.0000 1.9752 1.9756 417.0313 417.1397 0.0163 -1.0000 -1.0000 5453898 1583351735.30 151.5279 60.0017 32.0000 1.9750 1.9755 417.2242 417.3335 0.0165 -1.0000 -1.0000 5453960 1583351735.40 151.5279 60.0017 32.0000 1.9758 1.9762 417.1802 417.2895 0.0165 -1.0000 -1.0000 5454023 1583351735.50 151.5279 60.0017 32.0000 1.9758 1.9762 417.0904 417.1996 0.0164 -1.0000 -1.0000 5454101 1583351735.60 151.5486 60.0017 32.0000 1.9753 1.9757 417.0256 417.1345 0.0164 -1.0000 -1.0000 5454163 1583351735.70 151.5486 60.0017 32.0000 1.9758 1.9762 416.9744 417.0828 0.0164 -1.0000 -1.0000 5454241 1583351735.80 151.5486 60.0017 32.0000 1.9754 1.9758 417.0998 417.2083 0.0162 -1.0000 -1.0000 5454319 1583351735.90 151.5486 60.0017 32.0000 1.9741 1.9746 417.1660 417.2748 0.0165 -1.0000 -1.0000 5454382 1583351736.00 151.5379 60.0017 32.0000 1.9743 1.9747 417.2393 417.3481 0.0163 -1.0000 -1.0000 5454507 1583351736.10 151.4759 60.0017 32.0000 1.9746 1.9751 417.1985 417.3066 0.0163 -1.0000 -1.0000 5454585 1583351736.20 151.4759 60.0017 32.0000 1.9749 1.9753 417.0936 417.2020 0.0163 -1.0000 -1.0000 5454648 1583351736.30 151.4759 60.0017 32.0000 1.9756 1.9760 417.0586 417.1674 0.0164 -1.0000 -1.0000 5454710 1583351736.40 151.4759 60.0017 32.0000 1.9759 1.9764 417.0694 417.1778 0.0163 -1.0000 -1.0000 5454789 1583351736.50 151.4759 60.0017 32.0000 1.9748 1.9752 417.2338 417.3423 0.0164 -1.0000 -1.0000 5454851 1583351736.60 151.4759 60.0017 32.0000 1.9750 1.9754 417.3378 417.4467 0.0164 -1.0000 -1.0000 5455257 1583351736.70 151.4863 60.0017 32.0000 1.9748 1.9752 417.1555 417.2648 0.0165 -1.0000 -1.0000 5455335 1583351736.80 151.4863 60.0017 32.0000 1.9760 1.9764 417.1433 417.2534 0.0165 -1.0000 -1.0000 5455398 1583351736.90 151.4863 60.0017 32.0000 1.9755 1.9760 417.0666 417.1759 0.0164 -1.0000 -1.0000 5455460 1583351737.00 151.4863 60.0017 32.0000 1.9762 1.9766 417.1023 417.2113 0.0164 -1.0000 -1.0000 5455538 1583351737.10 151.4863 60.0017 32.0000 1.9762 1.9766 417.0905 417.1999 0.0165 -1.0000 -1.0000 5455601 1583351737.20 151.5634 60.0017 32.0000 1.9754 1.9758 417.1731 417.2824 0.0164 -1.0000 -1.0000 5455663 1583351737.30 151.5634 60.0017 32.0000 1.9753 1.9758 417.3339 417.4437 0.0165 -1.0000 -1.0000 5455726 1583351737.40 151.5634 60.0017 32.0000 1.9743 1.9748 417.2362 417.3450 0.0164 -1.0000 -1.0000 5455788 1583351737.50 151.5634 60.0017 32.0000 1.9753 1.9758 417.2088 417.3175 0.0163 -1.0000 -1.0000 5455866 1583351737.60 151.5634 60.0017 32.0000 1.9758 1.9763 417.1283 417.2370 0.0164 -1.0000 -1.0000 5455991 1583351737.70 151.5618 60.0017 32.0000 1.9754 1.9758 417.1312 417.2401 0.0164 -1.0000 -1.0000 5456054 1583351737.80 151.5584 60.0017 32.0000 1.9754 1.9758 417.1144 417.2227 0.0163 -1.0000 -1.0000 5456132 1583351737.90 151.5584 60.0017 32.0000 1.9749 1.9754 417.1843 417.2934 0.0164 -1.0000 -1.0000 5456195 1583351738.00 151.5584 60.0017 32.0000 1.9750 1.9755 417.1689 417.2784 0.0165 -1.0000 -1.0000 5456257 1583351738.10 151.5584 60.0017 32.0000 1.9757 1.9761 417.0166 417.1257 0.0164 -1.0000 -1.0000 5456491 1583351738.20 151.5584 60.0017 32.0000 1.9762 1.9766 416.9786 417.0876 0.0164 -1.0000 -1.0000 5456554 1583351738.30 151.5350 60.0017 32.0000 1.9752 1.9756 416.9315 417.0399 0.0163 -1.0000 -1.0000 5456616 1583351738.40 151.4440 60.0017 32.0000 1.9750 1.9754 417.1319 417.2408 0.0164 -1.0000 -1.0000 5456695 1583351738.50 151.4440 60.0017 32.0000 1.9752 1.9756 417.1743 417.2835 0.0164 -1.0000 -1.0000 5456757 1583351738.60 151.4440 60.0017 32.0000 1.9746 1.9751 417.2251 417.3337 0.0163 -1.0000 -1.0000 5456976 1583351738.70 151.4440 60.0017 32.0000 1.9749 1.9753 417.1145 417.2233 0.0164 -1.0000 -1.0000 5457054 1583351738.80 151.4440 60.0017 32.0000 1.9753 1.9757 417.0167 417.1259 0.0164 -1.0000 -1.0000 5457116 1583351738.90 151.4895 60.0017 32.0000 1.9755 1.9760 417.0595 417.1685 0.0164 -1.0000 -1.0000 5457179 1583351739.00 151.4895 60.0017 32.0000 1.9748 1.9753 417.2543 417.3630 0.0163 -1.0000 -1.0000 5457257 1583351739.10 151.4895 60.0017 32.0000 1.9756 1.9760 417.2745 417.3836 0.0164 -1.0000 -1.0000 5457492 1583351739.20 151.4895 60.0017 32.0000 1.9759 1.9763 417.2573 417.3662 0.0164 -1.0000 -1.0000 5457554 1583351739.30 151.4895 60.0017 32.0000 1.9760 1.9764 417.1707 417.2795 0.0164 -1.0000 -1.0000 5457616 1583351739.40 151.4761 60.0017 32.0000 1.9764 1.9768 417.0110 417.1199 0.0164 -1.0000 -1.0000 5457695 1583351739.50 151.4709 60.0017 32.0000 1.9768 1.9772 417.1161 417.2248 0.0164 -1.0000 -1.0000 5457757 1583351739.60 151.4709 60.0017 32.0000 1.9754 1.9758 417.2592 417.3676 0.0163 -1.0000 -1.0000 5457819 1583351739.70 151.4709 60.0017 32.0000 1.9756 1.9760 417.1275 417.2373 0.0165 -1.0000 -1.0000 5457991 1583351739.80 151.4709 60.0017 32.0000 1.9747 1.9751 417.3499 417.4587 0.0163 -1.0000 -1.0000 5458069 1583351739.90 151.4709 60.0017 32.0000 1.9758 1.9763 417.1899 417.2987 0.0164 -1.0000 -1.0000 5458132 1583351740.00 151.4465 60.0019 32.0000 1.9760 1.9764 417.0376 417.1469 0.0164 -1.0000 -1.0000 5458195 1583351740.10 151.4465 60.0019 32.0000 1.9754 1.9758 416.9343 417.0432 0.0164 -1.0000 -1.0000 5458273 1583351740.20 151.4465 60.0019 32.0000 1.9757 1.9762 417.1078 417.2171 0.0164 -1.0000 -1.0000 5458491 1583351740.30 151.4465 60.0019 32.0000 1.9748 1.9752 417.1961 417.3045 0.0163 -1.0000 -1.0000 5458554 1583351740.40 151.4465 60.0019 32.0000 1.9749 1.9753 417.3180 417.4266 0.0164 -1.0000 -1.0000 5458632 1583351740.50 151.5309 60.0019 32.0000 1.9757 1.9761 417.1534 417.2620 0.0162 -1.0000 -1.0000 5458695 1583351740.60 151.5309 60.0019 32.0000 1.9753 1.9757 417.0897 417.1983 0.0163 -1.0000 -1.0000 5458757 1583351740.70 151.5309 60.0019 32.0000 1.9762 1.9766 416.9181 417.0255 0.0162 -1.0000 -1.0000 5459491 1583351740.80 151.5309 60.0019 32.0000 1.9764 1.9768 416.9907 417.0995 0.0164 -1.0000 -1.0000 5459554 1583351740.90 151.5309 60.0019 32.0000 1.9757 1.9762 417.1253 417.2347 0.0165 -1.0000 -1.0000 5459616 1583351741.00 151.5237 60.0019 32.0000 1.9750 1.9754 417.1806 417.2900 0.0165 -1.0000 -1.0000 5459695 1583351741.10 151.4981 60.0019 32.0000 1.9752 1.9757 417.0978 417.2073 0.0164 -1.0000 -1.0000 5459757 1583351741.20 151.4981 60.0019 32.0000 1.9754 1.9758 417.0508 417.1594 0.0164 -1.0000 -1.0000 5459835 1583351741.30 151.4981 60.0019 32.0000 1.9758 1.9762 417.0016 417.1112 0.0165 -1.0000 -1.0000 5459898 1583351741.40 151.4981 60.0019 32.0000 1.9761 1.9766 417.0808 417.1902 0.0164 -1.0000 -1.0000 5459960 1583351741.50 151.4981 60.0019 32.0000 1.9753 1.9757 417.1898 417.2991 0.0165 -1.0000 -1.0000 5500023 1583351741.60 151.4942 60.0019 32.0000 1.9747 1.9751 417.2689 417.3783 0.0164 -1.0000 -1.0000 5500085 1583351741.70 151.4942 60.0019 32.0000 1.9745 1.9750 417.2064 417.3155 0.0164 -1.0000 -1.0000 5500148 1583351741.80 151.4942 60.0019 32.0000 1.9754 1.9758 417.2354 417.3451 0.0166 -1.0000 -1.0000 5500226 1583351741.90 151.4942 60.0019 32.0000 1.9755 1.9760 417.1180 417.2275 0.0164 -1.0000 -1.0000 5500288 1583351742.00 151.4942 60.0019 32.0000 1.9761 1.9765 417.1018 417.2097 0.0163 -1.0000 -1.0000 5500351 1583351742.10 151.5026 60.0019 32.0000 1.9771 1.9775 417.0253 417.1345 0.0164 -1.0000 -1.0000 5500429 1583351742.20 151.5055 60.0019 32.0000 1.9760 1.9764 417.1125 417.2214 0.0164 -1.0000 -1.0000 5500663 1583351742.30 151.5055 60.0019 32.0000 1.9751 1.9755 417.2661 417.3746 0.0163 -1.0000 -1.0000 5500726 1583351742.40 151.5055 60.0019 32.0000 1.9748 1.9753 417.2105 417.3192 0.0164 -1.0000 -1.0000 5500788 1583351742.50 151.5055 60.0019 32.0000 1.9761 1.9766 417.1768 417.2864 0.0165 -1.0000 -1.0000 5500851 1583351742.60 151.5055 60.0019 32.0000 1.9756 1.9761 417.0821 417.1910 0.0164 -1.0000 -1.0000 5500913 1583351742.70 151.5152 60.0019 32.0000 1.9761 1.9765 417.0519 417.1604 0.0163 -1.0000 -1.0000 5501163 1583351742.80 151.5152 60.0019 32.0000 1.9752 1.9757 417.0949 417.2032 0.0163 -1.0000 -1.0000 5501226 1583351742.90 151.5152 60.0019 32.0000 1.9752 1.9756 417.1763 417.2847 0.0163 -1.0000 -1.0000 5501288 1583351743.00 151.5152 60.0019 32.0000 1.9745 1.9750 417.1905 417.2999 0.0165 -1.0000 -1.0000 5501366 1583351743.10 151.5152 60.0019 32.0000 1.9748 1.9752 417.2710 417.3804 0.0165 -1.0000 -1.0000 5501429 1583351743.20 151.4488 60.0019 32.0000 1.9749 1.9753 417.2078 417.3174 0.0165 -1.0000 -1.0000 5501819 1583351743.30 151.4377 60.0019 32.0000 1.9760 1.9764 417.0845 417.1937 0.0164 -1.0000 -1.0000 5501882 1583351743.40 151.4377 60.0019 32.0000 1.9754 1.9758 417.1412 417.2495 0.0163 -1.0000 -1.0000 5501944 1583351743.50 151.4377 60.0019 32.0000 1.9758 1.9763 417.1405 417.2498 0.0164 -1.0000 -1.0000 5502054 1583351743.60 151.4377 60.0019 32.0000 1.9753 1.9757 417.2721 417.3813 0.0164 -1.0000 -1.0000 5502116 1583351743.70 151.4661 60.0019 32.0000 1.9752 1.9756 417.2278 417.3367 0.0163 -1.0000 -1.0000 5502242 1583351743.80 151.5288 60.0019 32.0000 1.9756 1.9760 417.1204 417.2291 0.0164 -1.0000 -1.0000 5502319 1583351743.90 151.5288 60.0019 32.0000 1.9764 1.9769 417.0560 417.1648 0.0163 -1.0000 -1.0000 5502382 1583351744.00 151.5288 60.0019 32.0000 1.9763 1.9767 417.0211 417.1292 0.0163 -1.0000 -1.0000 5502445 1583351744.10 151.5288 60.0019 32.0000 1.9756 1.9760 417.0395 417.1485 0.0164 -1.0000 -1.0000 5502523 1583351744.20 151.5288 60.0019 32.0000 1.9749 1.9754 417.1823 417.2918 0.0164 -1.0000 -1.0000 5502585 1583351744.30 151.5204 60.0019 32.0000 1.9752 1.9757 417.2733 417.3818 0.0163 -1.0000 -1.0000 5502648 1583351744.40 151.5204 60.0019 32.0000 1.9754 1.9758 417.1449 417.2528 0.0162 -1.0000 -1.0000 5502726 1583351744.50 151.5204 60.0019 32.0000 1.9758 1.9762 416.9912 417.1000 0.0164 -1.0000 -1.0000 5502788 1583351744.60 151.5204 60.0019 32.0000 1.9751 1.9755 417.0926 417.2015 0.0163 -1.0000 -1.0000 5502851 1583351744.70 151.5204 60.0019 32.0000 1.9753 1.9757 417.1093 417.2178 0.0164 -1.0000 -1.0000 5502913 1583351744.80 151.4653 60.0018 32.0000 1.9750 1.9754 417.1860 417.2947 0.0164 -1.0000 -1.0000 5503257 1583351744.90 151.4334 60.0018 32.0000 1.9750 1.9754 417.2497 417.3596 0.0165 -1.0000 -1.0000 5503319 1583351745.00 151.4334 60.0018 32.0000 1.9754 1.9758 417.1403 417.2498 0.0165 -1.0000 -1.0000 5503382 1583351745.10 151.4334 60.0018 32.0000 1.9759 1.9763 416.9728 417.0818 0.0164 -1.0000 -1.0000 5503445 1583351745.20 151.4334 60.0018 32.0000 1.9758 1.9762 416.9768 417.0864 0.0165 -1.0000 -1.0000 5503523 1583351745.30 151.4334 60.0018 32.0000 1.9753 1.9757 417.1066 417.2154 0.0164 -1.0000 -1.0000 5503585 1583351745.40 151.4529 60.0018 32.0000 1.9757 1.9761 417.2361 417.3450 0.0164 -1.0000 -1.0000 5503648 1583351745.50 151.4529 60.0018 32.0000 1.9751 1.9755 417.2555 417.3641 0.0163 -1.0000 -1.0000 5503726 1583351745.60 151.4529 60.0018 32.0000 1.9751 1.9755 417.2591 417.3679 0.0164 -1.0000 -1.0000 5503788 1583351745.70 151.4529 60.0018 32.0000 1.9755 1.9759 417.1341 417.2427 0.0163 -1.0000 -1.0000 5503851 1583351745.80 151.4529 60.0018 32.0000 1.9761 1.9765 417.0523 417.1606 0.0163 -1.0000 -1.0000 5504023 1583351745.90 151.4676 60.0018 32.0000 1.9759 1.9763 417.1327 417.2417 0.0165 -1.0000 -1.0000 5504085 1583351746.00 151.4676 60.0018 32.0000 1.9755 1.9759 417.2024 417.3116 0.0163 -1.0000 -1.0000 5504148 1583351746.10 151.4676 60.0018 32.0000 1.9754 1.9758 417.2216 417.3307 0.0164 -1.0000 -1.0000 5504226 1583351746.20 151.4676 60.0018 32.0000 1.9754 1.9759 417.1569 417.2664 0.0164 -1.0000 -1.0000 5504288 1583351746.30 151.4676 60.0018 32.0000 1.9761 1.9765 416.9556 417.0646 0.0165 -1.0000 -1.0000 5504507 1583351746.40 151.4676 60.0018 32.0000 1.9765 1.9770 417.0490 417.1589 0.0165 -1.0000 -1.0000 5504585 1583351746.50 151.5590 60.0018 32.0000 1.9753 1.9757 417.1898 417.2990 0.0164 -1.0000 -1.0000 5504648 1583351746.60 151.5590 60.0018 32.0000 1.9747 1.9751 417.2751 417.3831 0.0163 -1.0000 -1.0000 5504710 1583351746.70 151.5590 60.0018 32.0000 1.9752 1.9756 417.1309 417.2394 0.0163 -1.0000 -1.0000 5504788 1583351746.80 151.5590 60.0018 32.0000 1.9753 1.9758 417.1321 417.2410 0.0164 -1.0000 -1.0000 5505210 1583351746.90 151.5590 60.0018 32.0000 1.9757 1.9762 417.0428 417.1519 0.0164 -1.0000 -1.0000 5505273 1583351747.00 151.5579 60.0018 32.0000 1.9753 1.9758 417.1551 417.2636 0.0163 -1.0000 -1.0000 5505351 1583351747.10 151.5579 60.0018 32.0000 1.9744 1.9748 417.1948 417.3037 0.0164 -1.0000 -1.0000 5505413 1583351747.20 151.5579 60.0018 32.0000 1.9752 1.9756 417.2474 417.3556 0.0164 -1.0000 -1.0000 5505492 1583351747.30 151.5579 60.0018 32.0000 1.9756 1.9760 417.1955 417.3050 0.0164 -1.0000 -1.0000 5505554 1583351747.40 151.5579 60.0018 32.0000 1.9756 1.9760 417.1563 417.2644 0.0163 -1.0000 -1.0000 5505616 1583351747.50 151.4959 60.0018 32.0000 1.9757 1.9761 417.0518 417.1599 0.0163 -1.0000 -1.0000 5505695 1583351747.60 151.4620 60.0018 32.0000 1.9759 1.9763 416.9962 417.1054 0.0164 -1.0000 -1.0000 5505757 1583351747.70 151.4620 60.0018 32.0000 1.9757 1.9761 417.0527 417.1613 0.0163 -1.0000 -1.0000 5505819 1583351747.80 151.4620 60.0018 32.0000 1.9753 1.9757 417.1071 417.2163 0.0164 -1.0000 -1.0000 5506007 1583351747.90 151.4620 60.0018 32.0000 1.9754 1.9758 417.1933 417.3020 0.0163 -1.0000 -1.0000 5506069 1583351748.00 151.4620 60.0018 32.0000 1.9759 1.9763 417.2054 417.3144 0.0164 -1.0000 -1.0000 5506132 1583351748.10 151.5091 60.0018 32.0000 1.9763 1.9768 417.0589 417.1681 0.0164 -1.0000 -1.0000 5506195 1583351748.20 151.5091 60.0018 32.0000 1.9760 1.9765 417.0464 417.1554 0.0163 -1.0000 -1.0000 5506257 1583351748.30 151.5091 60.0018 32.0000 1.9762 1.9766 417.0573 417.1652 0.0162 -1.0000 -1.0000 5506319 1583351748.40 151.5091 60.0018 32.0000 1.9749 1.9753 417.2562 417.3649 0.0164 -1.0000 -1.0000 5507007 1583351748.50 151.5091 60.0018 32.0000 1.9757 1.9762 417.2316 417.3407 0.0164 -1.0000 -1.0000 5507085 1583351748.60 151.4921 60.0018 32.0000 1.9747 1.9751 417.2184 417.3273 0.0164 -1.0000 -1.0000 5507148 1583351748.70 151.4915 60.0018 32.0000 1.9757 1.9761 417.2004 417.3088 0.0163 -1.0000 -1.0000 5507226 1583351748.80 151.4915 60.0018 32.0000 1.9761 1.9765 417.0084 417.1166 0.0163 -1.0000 -1.0000 5507289 1583351748.90 151.4915 60.0018 32.0000 1.9758 1.9762 417.0101 417.1191 0.0164 -1.0000 -1.0000 5507351 1583351749.00 151.4915 60.0018 32.0000 1.9759 1.9763 416.9753 417.0838 0.0164 -1.0000 -1.0000 5507429 1583351749.10 151.4915 60.0018 32.0000 1.9753 1.9758 416.9239 417.0335 0.0165 -1.0000 -1.0000 5507492 1583351749.20 151.5537 60.0018 32.0000 1.9755 1.9759 417.1602 417.2687 0.0164 -1.0000 -1.0000 5507569 1583351749.30 151.5537 60.0018 32.0000 1.9748 1.9752 417.1955 417.3047 0.0164 -1.0000 -1.0000 5507632 1583351749.40 151.5537 60.0018 32.0000 1.9756 1.9760 417.0981 417.2076 0.0165 -1.0000 -1.0000 5507757 1583351749.50 151.5537 60.0018 32.0000 1.9759 1.9763 417.0841 417.1931 0.0164 -1.0000 -1.0000 5507819 1583351749.60 151.5537 60.0018 32.0000 1.9754 1.9758 417.0328 417.1415 0.0164 -1.0000 -1.0000 5507882 1583351749.70 151.4524 60.0016 32.0000 1.9753 1.9757 417.0236 417.1324 0.0163 -1.0000 -1.0000 5507945 1583351749.80 151.4524 60.0016 32.0000 1.9752 1.9757 417.1538 417.2630 0.0164 -1.0000 -1.0000 5508023 1583351749.90 151.4524 60.0016 32.0000 1.9752 1.9756 417.2769 417.3859 0.0164 -1.0000 -1.0000 5508257 1583351750.00 151.4524 60.0016 32.0000 1.9760 1.9764 417.1937 417.3025 0.0163 -1.0000 -1.0000 5508319 1583351750.10 151.4524 60.0016 32.0000 1.9763 1.9767 416.9913 417.0990 0.0162 -1.0000 -1.0000 5508398 1583351750.20 151.4524 60.0016 32.0000 1.9756 1.9761 416.9371 417.0453 0.0163 -1.0000 -1.0000 5508460 1583351750.30 151.4479 60.0016 32.0000 1.9764 1.9768 417.1051 417.2142 0.0164 -1.0000 -1.0000 5508523 1583351750.40 151.4479 60.0016 32.0000 1.9752 1.9756 417.2768 417.3857 0.0164 -1.0000 -1.0000 5508789 1583351750.50 151.4479 60.0016 32.0000 1.9754 1.9758 417.1824 417.2910 0.0163 -1.0000 -1.0000 5508851 1583351750.60 151.4479 60.0016 32.0000 1.9765 1.9770 417.1620 417.2709 0.0164 -1.0000 -1.0000 5508913 1583351750.70 151.4479 60.0016 32.0000 1.9764 1.9769 417.0493 417.1580 0.0163 -1.0000 -1.0000 5508976 1583351750.80 151.5383 60.0016 32.0000 1.9758 1.9763 416.9916 417.1000 0.0163 -1.0000 -1.0000 5509039 1583351750.90 151.5536 60.0016 32.0000 1.9757 1.9761 417.1021 417.2092 0.0163 -1.0000 -1.0000 5509429 1583351751.00 151.5536 60.0016 32.0000 1.9744 1.9748 417.2667 417.3760 0.0163 -1.0000 -1.0000 5509507 1583351751.10 151.5536 60.0016 32.0000 1.9750 1.9755 417.2108 417.3193 0.0164 -1.0000 -1.0000 5509569 1583351751.20 151.5536 60.0016 32.0000 1.9759 1.9763 417.0395 417.1476 0.0163 -1.0000 -1.0000 5509648 1583351751.30 151.5536 60.0016 32.0000 1.9756 1.9760 417.0846 417.1936 0.0163 -1.0000 -1.0000 5509710 1583351751.40 151.5303 60.0016 32.0000 1.9761 1.9765 417.0305 417.1389 0.0164 -1.0000 -1.0000 5509773 1583351751.50 151.5303 60.0016 32.0000 1.9753 1.9758 417.2091 417.3180 0.0164 -1.0000 -1.0000 5509913 1583351751.60 151.5303 60.0016 32.0000 1.9745 1.9750 417.1692 417.2780 0.0164 -1.0000 -1.0000 5509976 1583351751.70 151.5303 60.0016 32.0000 1.9748 1.9752 417.2351 417.3441 0.0164 -1.0000 -1.0000 5510038 1583351751.80 151.5303 60.0016 32.0000 1.9751 1.9756 417.1487 417.2576 0.0164 -1.0000 -1.0000 5510116 1583351751.90 151.4421 60.0016 32.0000 1.9762 1.9767 416.9859 417.0930 0.0162 -1.0000 -1.0000 5510179 1583351752.00 151.4421 60.0016 32.0000 1.9755 1.9760 417.1138 417.2221 0.0163 -1.0000 -1.0000 5510476 1583351752.10 151.4421 60.0016 32.0000 1.9750 1.9754 417.1247 417.2326 0.0163 -1.0000 -1.0000 5510554 1583351752.20 151.4421 60.0016 32.0000 1.9752 1.9756 417.1301 417.2388 0.0163 -1.0000 -1.0000 5510616 1583351752.30 151.4421 60.0016 32.0000 1.9746 1.9750 417.2035 417.3113 0.0163 -1.0000 -1.0000 5510679 1583351752.40 151.4620 60.0016 32.0000 1.9751 1.9756 417.2071 417.3156 0.0163 -1.0000 -1.0000 5510757 1583351752.50 151.5297 60.0016 32.0000 1.9762 1.9766 417.1837 417.2924 0.0164 -1.0000 -1.0000 5510929 1583351752.60 151.5297 60.0016 32.0000 1.9768 1.9772 417.1127 417.2211 0.0164 -1.0000 -1.0000 5510992 1583351752.70 151.5297 60.0016 32.0000 1.9764 1.9768 417.1564 417.2660 0.0164 -1.0000 -1.0000 5511054 1583351752.80 151.5297 60.0016 32.0000 1.9756 1.9760 417.2615 417.3705 0.0164 -1.0000 -1.0000 5511116 1583351752.90 151.5297 60.0016 32.0000 1.9751 1.9756 417.2259 417.3349 0.0164 -1.0000 -1.0000 5511179 1583351753.00 151.4954 60.0016 32.0000 1.9759 1.9763 417.1785 417.2869 0.0163 -1.0000 -1.0000 5511413 1583351753.10 151.4954 60.0016 32.0000 1.9768 1.9772 417.0777 417.1865 0.0164 -1.0000 -1.0000 5511476 1583351753.20 151.4954 60.0016 32.0000 1.9764 1.9769 417.1234 417.2326 0.0164 -1.0000 -1.0000 5511554 1583351753.30 151.4954 60.0016 32.0000 1.9755 1.9760 417.0189 417.1279 0.0164 -1.0000 -1.0000 5511616 1583351753.40 151.4954 60.0016 32.0000 1.9745 1.9749 417.1601 417.2683 0.0163 -1.0000 -1.0000 5511679 1583351753.50 151.5563 60.0016 32.0000 1.9753 1.9758 417.2582 417.3663 0.0162 -1.0000 -1.0000 5511945 1583351753.60 151.5684 60.0016 32.0000 1.9759 1.9764 417.1800 417.2877 0.0162 -1.0000 -1.0000 5512007 1583351753.70 151.5684 60.0016 32.0000 1.9761 1.9765 417.0307 417.1389 0.0163 -1.0000 -1.0000 5512069 1583351753.80 151.5684 60.0016 32.0000 1.9760 1.9764 417.1290 417.2379 0.0164 -1.0000 -1.0000 5512148 1583351753.90 151.5684 60.0016 32.0000 1.9749 1.9753 417.2292 417.3377 0.0163 -1.0000 -1.0000 5512210 1583351754.00 151.5687 60.0016 32.0000 1.9752 1.9757 417.2524 417.3611 0.0164 -1.0000 -1.0000 5512382 1583351754.10 151.5757 60.0016 32.0000 1.9758 1.9762 417.1202 417.2297 0.0164 -1.0000 -1.0000 5512460 1583351754.20 151.5757 60.0016 32.0000 1.9759 1.9763 417.0125 417.1223 0.0166 -1.0000 -1.0000 5512523 1583351754.30 151.5757 60.0016 32.0000 1.9760 1.9764 417.1045 417.2127 0.0163 -1.0000 -1.0000 5512585 1583351754.40 151.5757 60.0016 32.0000 1.9749 1.9753 417.1611 417.2694 0.0163 -1.0000 -1.0000 5512663 1583351754.50 151.5757 60.0016 32.0000 1.9747 1.9752 417.1950 417.3035 0.0163 -1.0000 -1.0000 5512742 1583351754.60 151.4852 60.0012 32.0000 1.9751 1.9755 417.2340 417.3428 0.0164 -1.0000 -1.0000 5512804 1583351754.70 151.4852 60.0012 32.0000 1.9753 1.9757 417.1862 417.2947 0.0163 -1.0000 -1.0000 5512866 1583351754.80 151.4852 60.0012 32.0000 1.9754 1.9759 417.0622 417.1702 0.0163 -1.0000 -1.0000 5512929 1583351754.90 151.4852 60.0012 32.0000 1.9758 1.9763 416.9760 417.0859 0.0165 -1.0000 -1.0000 5512992 1583351755.00 151.4852 60.0012 32.0000 1.9758 1.9762 417.2323 417.3408 0.0163 -1.0000 -1.0000 5513226 1583351755.10 151.4755 60.0012 32.0000 1.9753 1.9757 417.1726 417.2811 0.0163 -1.0000 -1.0000 5513289 1583351755.20 151.4569 60.0012 32.0000 1.9754 1.9758 417.2320 417.3401 0.0162 -1.0000 -1.0000 5513366 1583351755.30 151.4569 60.0012 32.0000 1.9757 1.9761 417.1523 417.2608 0.0165 -1.0000 -1.0000 5513429 1583351755.40 151.4569 60.0012 32.0000 1.9756 1.9760 417.0531 417.1629 0.0165 -1.0000 -1.0000 5513492 1583351755.50 151.4569 60.0012 32.0000 1.9760 1.9765 417.0546 417.1635 0.0164 -1.0000 -1.0000 5513569 1583351755.60 151.4569 60.0012 32.0000 1.9755 1.9759 417.1625 417.2711 0.0163 -1.0000 -1.0000 5513945 1583351755.70 151.4509 60.0012 32.0000 1.9752 1.9756 417.2060 417.3140 0.0163 -1.0000 -1.0000 5514007 1583351755.80 151.4509 60.0012 32.0000 1.9755 1.9760 417.1456 417.2543 0.0164 -1.0000 -1.0000 5514069 1583351755.90 151.4509 60.0012 32.0000 1.9759 1.9763 417.0412 417.1500 0.0164 -1.0000 -1.0000 5514132 1583351756.00 151.4509 60.0012 32.0000 1.9760 1.9764 416.9669 417.0756 0.0164 -1.0000 -1.0000 5514210 1583351756.10 151.4509 60.0012 32.0000 1.9754 1.9758 417.0968 417.2068 0.0165 -1.0000 -1.0000 5514491 1583351756.20 151.4509 60.0012 32.0000 1.9752 1.9756 417.1991 417.3086 0.0164 -1.0000 -1.0000 5514554 1583351756.30 151.5141 60.0012 32.0000 1.9751 1.9755 417.2586 417.3666 0.0162 -1.0000 -1.0000 5514616 1583351756.40 151.5141 60.0012 32.0000 1.9753 1.9757 417.2486 417.3576 0.0164 -1.0000 -1.0000 5514679 1583351756.50 151.5141 60.0012 32.0000 1.9756 1.9760 417.0347 417.1437 0.0165 -1.0000 -1.0000 5514742 1583351756.60 151.5141 60.0012 32.0000 1.9751 1.9755 416.9668 417.0767 0.0165 -1.0000 -1.0000 5514992 1583351756.70 151.5141 60.0012 32.0000 1.9754 1.9758 417.1082 417.2158 0.0161 -1.0000 -1.0000 5515054 1583351756.80 151.4864 60.0012 32.0000 1.9751 1.9755 417.1767 417.2847 0.0163 -1.0000 -1.0000 5515116 1583351756.90 151.4864 60.0012 32.0000 1.9759 1.9764 417.1844 417.2931 0.0164 -1.0000 -1.0000 5515195 1583351757.00 151.4864 60.0012 32.0000 1.9761 1.9765 417.0546 417.1633 0.0163 -1.0000 -1.0000 5515257 1583351757.10 151.4864 60.0012 32.0000 1.9756 1.9760 417.0490 417.1580 0.0164 -1.0000 -1.0000 5515507 1583351757.20 151.4864 60.0012 32.0000 1.9761 1.9765 417.0070 417.1161 0.0165 -1.0000 -1.0000 5515585 1583351757.30 151.4645 60.0012 32.0000 1.9748 1.9753 417.0968 417.2066 0.0165 -1.0000 -1.0000 5515648 1583351757.40 151.3999 60.0012 32.0000 1.9752 1.9757 417.2115 417.3210 0.0165 -1.0000 -1.0000 5515710 1583351757.50 151.3999 60.0012 32.0000 1.9753 1.9757 417.0316 417.1402 0.0163 -1.0000 -1.0000 5515773 1583351757.60 151.3999 60.0012 32.0000 1.9758 1.9762 417.0305 417.1389 0.0164 -1.0000 -1.0000 5515835 1583351757.70 151.3999 60.0012 32.0000 1.9756 1.9760 417.0201 417.1285 0.0164 -1.0000 -1.0000 5516007 1583351757.80 151.3999 60.0012 32.0000 1.9759 1.9763 417.1465 417.2546 0.0162 -1.0000 -1.0000 5516085 1583351757.90 151.4820 60.0012 32.0000 1.9756 1.9760 417.1781 417.2857 0.0162 -1.0000 -1.0000 5516148 1583351758.00 151.4820 60.0012 32.0000 1.9749 1.9754 417.2006 417.3092 0.0164 -1.0000 -1.0000 5516210 1583351758.10 151.4820 60.0012 32.0000 1.9761 1.9766 417.0575 417.1673 0.0166 -1.0000 -1.0000 5516288 1583351758.20 151.4820 60.0012 32.0000 1.9759 1.9763 417.0555 417.1647 0.0164 -1.0000 -1.0000 5516507 1583351758.30 151.4820 60.0012 32.0000 1.9756 1.9760 417.0398 417.1488 0.0163 -1.0000 -1.0000 5516569 1583351758.40 151.5320 60.0012 32.0000 1.9759 1.9764 417.0289 417.1369 0.0163 -1.0000 -1.0000 5516648 1583351758.50 151.5358 60.0012 32.0000 1.9759 1.9763 417.1196 417.2274 0.0162 -1.0000 -1.0000 5516710 1583351758.60 151.5358 60.0012 32.0000 1.9756 1.9760 417.1215 417.2299 0.0164 -1.0000 -1.0000 5516773 1583351758.70 151.5358 60.0012 32.0000 1.9750 1.9754 416.9989 417.1080 0.0164 -1.0000 -1.0000 5517585 1583351758.80 151.5358 60.0012 32.0000 1.9754 1.9758 416.9632 417.0709 0.0161 -1.0000 -1.0000 5517648 1583351758.90 151.5341 60.0012 32.0000 1.9754 1.9759 417.0279 417.1358 0.0163 -1.0000 -1.0000 5517710 1583351759.00 151.5257 60.0012 32.0000 1.9756 1.9760 417.0575 417.1657 0.0163 -1.0000 -1.0000 5517788 1583351759.10 151.5257 60.0012 32.0000 1.9751 1.9755 417.1489 417.2580 0.0164 -1.0000 -1.0000 5517851 1583351759.20 151.5257 60.0012 32.0000 1.9743 1.9747 417.1357 417.2450 0.0165 -1.0000 -1.0000 5517913 1583351759.30 151.5257 60.0012 32.0000 1.9756 1.9760 417.0652 417.1748 0.0164 -1.0000 -1.0000 5517976 1583351759.40 151.5257 60.0012 32.0000 1.9753 1.9757 416.9626 417.0712 0.0163 -1.0000 -1.0000 5518054 1583351759.50 151.4803 60.0012 32.0000 1.9750 1.9754 417.0164 417.1253 0.0164 -1.0000 -1.0000 5518116 1583351759.60 151.4803 60.0012 32.0000 1.9753 1.9758 417.0493 417.1576 0.0163 -1.0000 -1.0000 5518179 1583351759.70 151.4803 60.0012 32.0000 1.9749 1.9753 417.1109 417.2191 0.0163 -1.0000 -1.0000 5518241 1583351759.80 151.4803 60.0012 32.0000 1.9755 1.9759 416.9785 417.0874 0.0164 -1.0000 -1.0000 5518319 1583351759.90 151.4803 60.0012 32.0000 1.9757 1.9761 416.9868 417.0956 0.0164 -1.0000 -1.0000 5518382 1583351760.00 151.4972 60.0016 32.0000 1.9752 1.9756 417.0906 417.1992 0.0163 -1.0000 -1.0000 5518445 1583351760.10 151.5107 60.0019 32.0000 1.9750 1.9755 417.1430 417.2514 0.0163 -1.0000 -1.0000 5518507 1583351760.20 151.5107 60.0019 32.0000 1.9753 1.9758 417.1373 417.2454 0.0162 -1.0000 -1.0000 5518695 1583351760.30 151.5107 60.0019 32.0000 1.9757 1.9761 417.1822 417.2904 0.0164 -1.0000 -1.0000 5518757 1583351760.40 151.5107 60.0019 32.0000 1.9768 1.9773 417.0983 417.2081 0.0165 -1.0000 -1.0000 5518819 1583351760.50 151.5107 60.0019 32.0000 1.9757 1.9761 417.0453 417.1541 0.0164 -1.0000 -1.0000 5518898 1583351760.60 151.5107 60.0019 32.0000 1.9755 1.9759 417.0312 417.1404 0.0164 -1.0000 -1.0000 5518960 1583351760.70 151.4966 60.0019 32.0000 1.9753 1.9757 417.1239 417.2322 0.0163 -1.0000 -1.0000 5519023 1583351760.80 151.4966 60.0019 32.0000 1.9759 1.9763 417.1530 417.2620 0.0164 -1.0000 -1.0000 5519398 1583351760.90 151.4966 60.0019 32.0000 1.9766 1.9770 417.0999 417.2088 0.0164 -1.0000 -1.0000 5519460 1583351761.00 151.4966 60.0019 32.0000 1.9763 1.9768 417.0015 417.1099 0.0164 -1.0000 -1.0000 5519539 1583351761.10 151.4966 60.0019 32.0000 1.9750 1.9754 416.9465 417.0556 0.0164 -1.0000 -1.0000 5519601 1583351761.20 151.4646 60.0019 32.0000 1.9756 1.9760 417.1295 417.2389 0.0165 -1.0000 -1.0000 5519679 1583351761.30 151.4646 60.0019 32.0000 1.9748 1.9752 417.2722 417.3816 0.0164 -1.0000 -1.0000 5519898 1583351761.40 151.4646 60.0019 32.0000 1.9755 1.9759 417.3556 417.4644 0.0164 -1.0000 -1.0000 5519960 1583351761.50 151.4646 60.0019 32.0000 1.9754 1.9758 417.0549 417.1635 0.0163 -1.0000 -1.0000 5520038 1583351761.60 151.4646 60.0019 32.0000 1.9758 1.9762 416.9806 417.0895 0.0164 -1.0000 -1.0000 5520101 1583351761.70 151.4646 60.0019 32.0000 1.9755 1.9760 417.1824 417.2914 0.0164 -1.0000 -1.0000 5520163 1583351761.80 151.5091 60.0019 32.0000 1.9749 1.9753 417.1874 417.2966 0.0164 -1.0000 -1.0000 5520398 1583351761.90 151.5091 60.0019 32.0000 1.9745 1.9750 417.2067 417.3153 0.0164 -1.0000 -1.0000 5520460 1583351762.00 151.5091 60.0019 32.0000 1.9752 1.9756 417.0921 417.2011 0.0164 -1.0000 -1.0000 5520523 1583351762.10 151.5091 60.0019 32.0000 1.9759 1.9764 416.9863 417.0949 0.0163 -1.0000 -1.0000 5520601 1583351762.20 151.5091 60.0019 32.0000 1.9757 1.9761 417.0582 417.1663 0.0163 -1.0000 -1.0000 5520663 1583351762.30 151.5175 60.0019 32.0000 1.9761 1.9766 417.0761 417.1837 0.0162 -1.0000 -1.0000 5520898 1583351762.40 151.5204 60.0019 32.0000 1.9751 1.9755 417.1722 417.2807 0.0163 -1.0000 -1.0000 5520976 1583351762.50 151.5204 60.0019 32.0000 1.9746 1.9750 417.2351 417.3428 0.0162 -1.0000 -1.0000 5521039 1583351762.60 151.5204 60.0019 32.0000 1.9754 1.9758 417.1750 417.2843 0.0165 -1.0000 -1.0000 5521101 1583351762.70 151.5204 60.0019 32.0000 1.9754 1.9759 417.1414 417.2509 0.0164 -1.0000 -1.0000 5521163 1583351762.80 151.5204 60.0019 32.0000 1.9759 1.9763 417.0117 417.1193 0.0162 -1.0000 -1.0000 5521413 1583351762.90 151.4628 60.0019 32.0000 1.9762 1.9766 416.9995 417.1087 0.0165 -1.0000 -1.0000 5521476 1583351763.00 151.4628 60.0019 32.0000 1.9765 1.9769 416.9947 417.1030 0.0163 -1.0000 -1.0000 5521539 1583351763.10 151.4628 60.0019 32.0000 1.9767 1.9771 417.0935 417.2028 0.0165 -1.0000 -1.0000 5521601 1583351763.20 151.4628 60.0019 32.0000 1.9748 1.9752 417.2048 417.3142 0.0163 -1.0000 -1.0000 5521679 1583351763.30 151.4628 60.0019 32.0000 1.9753 1.9757 417.1240 417.2325 0.0164 -1.0000 -1.0000 5521773 1583351763.40 151.5473 60.0019 32.0000 1.9757 1.9761 417.0487 417.1569 0.0163 -1.0000 -1.0000 5521835 1583351763.50 151.5473 60.0019 32.0000 1.9765 1.9769 417.1047 417.2128 0.0163 -1.0000 -1.0000 5521898 1583351763.60 151.5473 60.0019 32.0000 1.9761 1.9765 417.0969 417.2056 0.0164 -1.0000 -1.0000 5521960 1583351763.70 151.5473 60.0019 32.0000 1.9755 1.9759 417.1496 417.2584 0.0163 -1.0000 -1.0000 5522023 1583351763.80 151.5473 60.0019 32.0000 1.9745 1.9749 417.1303 417.2385 0.0163 -1.0000 -1.0000 5522101 1583351763.90 151.5462 60.0019 32.0000 1.9754 1.9758 417.2087 417.3179 0.0165 -1.0000 -1.0000 5522273 1583351764.00 151.5430 60.0019 32.0000 1.9751 1.9756 417.1461 417.2550 0.0163 -1.0000 -1.0000 5522335 1583351764.10 151.5430 60.0019 32.0000 1.9748 1.9752 416.9954 417.1032 0.0163 -1.0000 -1.0000 5522413 1583351764.20 151.5430 60.0019 32.0000 1.9760 1.9764 416.9263 417.0345 0.0162 -1.0000 -1.0000 5522476 1583351764.30 151.5430 60.0019 32.0000 1.9753 1.9758 417.0294 417.1378 0.0164 -1.0000 -1.0000 5522538 1583351764.40 151.5430 60.0019 32.0000 1.9746 1.9750 417.2260 417.3357 0.0165 -1.0000 -1.0000 5523398 1583351764.50 151.4741 60.0019 32.0000 1.9752 1.9756 417.1918 417.3003 0.0164 -1.0000 -1.0000 5523507 1583351764.60 151.4741 60.0019 32.0000 1.9757 1.9761 417.1159 417.2252 0.0165 -1.0000 -1.0000 5523569 1583351764.70 151.4741 60.0019 32.0000 1.9759 1.9763 417.0171 417.1259 0.0163 -1.0000 -1.0000 5523648 1583351764.80 151.4741 60.0019 32.0000 1.9761 1.9766 417.0555 417.1630 0.0162 -1.0000 -1.0000 5523710 1583351764.90 151.4741 60.0019 32.0000 1.9754 1.9758 417.0729 417.1817 0.0164 -1.0000 -1.0000 5523773 1583351765.00 151.5186 60.0010 32.0000 1.9759 1.9763 417.2159 417.3246 0.0163 -1.0000 -1.0000 5523851 1583351765.10 151.5309 60.0007 32.0000 1.9749 1.9754 417.2917 417.4002 0.0163 -1.0000 -1.0000 5523913 1583351765.20 151.5309 60.0007 32.0000 1.9757 1.9761 417.2072 417.3158 0.0164 -1.0000 -1.0000 5523976 1583351765.30 151.5309 60.0007 32.0000 1.9755 1.9760 417.1533 417.2622 0.0164 -1.0000 -1.0000 5524038 1583351765.40 151.5309 60.0007 32.0000 1.9757 1.9761 417.0493 417.1570 0.0163 -1.0000 -1.0000 5524101 1583351765.50 151.5312 60.0007 32.0000 1.9756 1.9760 417.0547 417.1634 0.0164 -1.0000 -1.0000 5524179 1583351765.60 151.5383 60.0007 32.0000 1.9755 1.9760 417.2160 417.3249 0.0163 -1.0000 -1.0000 5524241 1583351765.70 151.5383 60.0007 32.0000 1.9748 1.9752 417.1938 417.3024 0.0164 -1.0000 -1.0000 5524304 1583351765.80 151.4466 60.0007 32.0000 1.9752 1.9756 417.1558 417.2640 0.0163 -1.0000 -1.0000 5524382 1583351765.90 151.4466 60.0007 32.0000 1.9755 1.9759 417.0048 417.1128 0.0163 -1.0000 -1.0000 5524445 1583351766.00 151.4466 60.0007 32.0000 1.9753 1.9757 416.9996 417.1087 0.0165 -1.0000 -1.0000 5524507 1583351766.10 151.4466 60.0007 32.0000 1.9756 1.9760 417.0418 417.1508 0.0164 -1.0000 -1.0000 5524569 1583351766.20 151.4466 60.0007 32.0000 1.9753 1.9757 416.9933 417.1025 0.0164 -1.0000 -1.0000 5524632 1583351766.30 151.4466 60.0007 32.0000 1.9752 1.9757 417.1016 417.2094 0.0162 -1.0000 -1.0000 5524695 1583351766.40 151.4466 60.0007 32.0000 1.9746 1.9750 417.1418 417.2504 0.0163 -1.0000 -1.0000 5524945 1583351766.50 151.4466 60.0007 32.0000 1.9749 1.9753 417.1929 417.3010 0.0162 -1.0000 -1.0000 5525007 1583351766.60 151.4466 60.0007 32.0000 1.9751 1.9755 417.1190 417.2269 0.0163 -1.0000 -1.0000 5525069 1583351766.70 151.4781 60.0007 32.0000 1.9762 1.9766 417.0385 417.1475 0.0165 -1.0000 -1.0000 5525148 1583351766.80 151.4781 60.0007 32.0000 1.9766 1.9770 417.0338 417.1418 0.0163 -1.0000 -1.0000 5525210 1583351766.90 151.4781 60.0007 32.0000 1.9760 1.9764 416.9510 417.0595 0.0163 -1.0000 -1.0000 5525273 1583351767.00 151.4781 60.0007 32.0000 1.9759 1.9763 417.0685 417.1779 0.0165 -1.0000 -1.0000 5525351 1583351767.10 151.4781 60.0007 32.0000 1.9751 1.9756 417.2895 417.3982 0.0163 -1.0000 -1.0000 5525398 1583351767.20 151.5124 60.0007 32.0000 1.9756 1.9761 417.2442 417.3519 0.0163 -1.0000 -1.0000 5525476 1583351767.30 151.5448 60.0007 32.0000 1.9752 1.9756 417.2279 417.3366 0.0163 -1.0000 -1.0000 5525538 1583351767.40 151.5448 60.0007 32.0000 1.9757 1.9762 417.2054 417.3138 0.0163 -1.0000 -1.0000 5525601 1583351767.50 151.5448 60.0007 32.0000 1.9761 1.9765 417.0620 417.1710 0.0163 -1.0000 -1.0000 5526585 1583351767.60 151.5448 60.0007 32.0000 1.9753 1.9757 417.0199 417.1272 0.0161 -1.0000 -1.0000 5526648 1583351767.70 151.5448 60.0007 32.0000 1.9752 1.9756 417.0944 417.2014 0.0161 -1.0000 -1.0000 5526710 1583351767.80 151.5204 60.0007 32.0000 1.9750 1.9754 417.1590 417.2684 0.0165 -1.0000 -1.0000 5526773 1583351767.90 151.5204 60.0007 32.0000 1.9757 1.9761 417.1695 417.2780 0.0163 -1.0000 -1.0000 5526835 1583351768.00 151.5204 60.0007 32.0000 1.9756 1.9760 417.0573 417.1661 0.0164 -1.0000 -1.0000 5526898 1583351768.10 151.5204 60.0007 32.0000 1.9758 1.9762 417.0797 417.1884 0.0164 -1.0000 -1.0000 5526976 1583351768.20 151.5204 60.0007 32.0000 1.9751 1.9755 417.0548 417.1636 0.0163 -1.0000 -1.0000 5527039 1583351768.30 151.4360 60.0007 32.0000 1.9759 1.9763 417.0849 417.1932 0.0163 -1.0000 -1.0000 5527101 1583351768.40 151.4360 60.0007 32.0000 1.9752 1.9756 417.1817 417.2909 0.0164 -1.0000 -1.0000 5527179 1583351768.50 151.4360 60.0007 32.0000 1.9751 1.9755 417.2433 417.3521 0.0164 -1.0000 -1.0000 5527242 1583351768.60 151.4360 60.0007 32.0000 1.9761 1.9766 417.1294 417.2380 0.0163 -1.0000 -1.0000 5527304 1583351768.70 151.4360 60.0007 32.0000 1.9750 1.9754 417.0733 417.1817 0.0164 -1.0000 -1.0000 5527382 1583351768.80 151.4360 60.0007 32.0000 1.9755 1.9760 416.9563 417.0655 0.0164 -1.0000 -1.0000 5527445 1583351768.90 151.5870 60.0007 32.0000 1.9758 1.9762 417.0604 417.1686 0.0163 -1.0000 -1.0000 5527507 1583351769.00 151.5870 60.0007 32.0000 1.9757 1.9762 417.1657 417.2741 0.0163 -1.0000 -1.0000 5527585 1583351769.10 151.5870 60.0007 32.0000 1.9763 1.9767 417.0122 417.1210 0.0164 -1.0000 -1.0000 5527648 1583351769.20 151.5870 60.0007 32.0000 1.9763 1.9767 416.9835 417.0928 0.0164 -1.0000 -1.0000 5527710 1583351769.30 151.5870 60.0007 32.0000 1.9754 1.9758 417.0703 417.1790 0.0164 -1.0000 -1.0000 5527773 1583351769.40 151.5676 60.0007 32.0000 1.9744 1.9748 417.1932 417.3019 0.0164 -1.0000 -1.0000 5527835 1583351769.50 151.5532 60.0007 32.0000 1.9750 1.9754 417.1923 417.3003 0.0162 -1.0000 -1.0000 5527929 1583351769.60 151.5532 60.0007 32.0000 1.9747 1.9751 417.0891 417.1973 0.0163 -1.0000 -1.0000 5527991 1583351769.70 151.5532 60.0007 32.0000 1.9762 1.9767 417.0484 417.1576 0.0164 -1.0000 -1.0000 5528054 1583351769.80 151.5532 60.0007 32.0000 1.9754 1.9759 416.9720 417.0804 0.0163 -1.0000 -1.0000 5528132 1583351769.90 151.5532 60.0007 32.0000 1.9758 1.9762 416.9159 417.0230 0.0161 -1.0000 -1.0000 5528195 1583351770.00 151.4321 60.0008 32.0000 1.9756 1.9761 417.0109 417.1188 0.0163 -1.0000 -1.0000 5528523 1583351770.10 151.4321 60.0008 32.0000 1.9746 1.9750 417.0889 417.1979 0.0164 -1.0000 -1.0000 5528585 1583351770.20 151.4321 60.0008 32.0000 1.9764 1.9768 417.0297 417.1387 0.0165 -1.0000 -1.0000 5528679 1583351770.30 151.4321 60.0008 32.0000 1.9756 1.9760 417.0559 417.1647 0.0164 -1.0000 -1.0000 5528742 1583351770.40 151.4321 60.0008 32.0000 1.9762 1.9766 416.9946 417.1035 0.0164 -1.0000 -1.0000 5528804 1583351770.50 151.4321 60.0008 32.0000 1.9753 1.9758 417.0077 417.1165 0.0163 -1.0000 -1.0000 5528898 1583351770.60 151.5805 60.0008 32.0000 1.9762 1.9766 417.0432 417.1520 0.0164 -1.0000 -1.0000 5528960 1583351770.70 151.5805 60.0008 32.0000 1.9760 1.9765 417.1486 417.2568 0.0163 -1.0000 -1.0000 5529038 1583351770.80 151.5805 60.0008 32.0000 1.9754 1.9758 417.2076 417.3167 0.0165 -1.0000 -1.0000 5529101 1583351770.90 151.5805 60.0008 32.0000 1.9748 1.9752 417.1892 417.2979 0.0163 -1.0000 -1.0000 5529163 1583351771.00 151.5805 60.0008 32.0000 1.9756 1.9760 417.0630 417.1707 0.0162 -1.0000 -1.0000 5529507 1583351771.10 151.5097 60.0008 32.0000 1.9764 1.9769 416.9372 417.0451 0.0163 -1.0000 -1.0000 5529569 1583351771.20 151.5012 60.0008 32.0000 1.9758 1.9762 416.9582 417.0666 0.0163 -1.0000 -1.0000 5529648 1583351771.30 151.5012 60.0008 32.0000 1.9755 1.9759 417.0593 417.1684 0.0165 -1.0000 -1.0000 5529710 1583351771.40 151.5012 60.0008 32.0000 1.9745 1.9749 417.1436 417.2531 0.0164 -1.0000 -1.0000 5529773 1583351771.50 151.5012 60.0008 32.0000 1.9750 1.9754 417.0642 417.1724 0.0163 -1.0000 -1.0000 5529835 1583351771.60 151.4933 60.0008 32.0000 1.9754 1.9758 417.0070 417.1156 0.0163 -1.0000 -1.0000 5529991 1583351771.70 151.4598 60.0008 32.0000 1.9757 1.9761 417.0770 417.1854 0.0163 -1.0000 -1.0000 5530054 1583351771.80 151.4598 60.0008 32.0000 1.9748 1.9752 417.0746 417.1826 0.0163 -1.0000 -1.0000 5530132 1583351771.90 151.4598 60.0008 32.0000 1.9755 1.9759 417.2288 417.3377 0.0164 -1.0000 -1.0000 5530195 1583351772.00 151.4598 60.0008 32.0000 1.9753 1.9757 417.2308 417.3396 0.0164 -1.0000 -1.0000 5530257 1583351772.10 151.4598 60.0008 32.0000 1.9756 1.9760 417.0480 417.1566 0.0164 -1.0000 -1.0000 5530445 1583351772.20 151.4261 60.0008 32.0000 1.9751 1.9755 417.0139 417.1231 0.0164 -1.0000 -1.0000 5530507 1583351772.30 151.4261 60.0008 32.0000 1.9756 1.9760 416.9879 417.0968 0.0164 -1.0000 -1.0000 5530569 1583351772.40 151.4261 60.0008 32.0000 1.9756 1.9761 417.0984 417.2070 0.0163 -1.0000 -1.0000 5530632 1583351772.50 151.4261 60.0008 32.0000 1.9753 1.9757 417.2175 417.3261 0.0163 -1.0000 -1.0000 5530695 1583351772.60 151.4261 60.0008 32.0000 1.9757 1.9761 417.0026 417.1111 0.0163 -1.0000 -1.0000 5530929 1583351772.70 151.4261 60.0008 32.0000 1.9759 1.9763 417.0224 417.1304 0.0162 -1.0000 -1.0000 5530992 1583351772.80 151.5290 60.0008 32.0000 1.9756 1.9760 417.1404 417.2488 0.0164 -1.0000 -1.0000 5531054 1583351772.90 151.5290 60.0008 32.0000 1.9755 1.9759 417.2459 417.3546 0.0163 -1.0000 -1.0000 5531116 1583351773.00 151.5290 60.0008 32.0000 1.9744 1.9749 417.2201 417.3284 0.0163 -1.0000 -1.0000 5531195 1583351773.10 151.5290 60.0008 32.0000 1.9744 1.9748 417.1696 417.2784 0.0164 -1.0000 -1.0000 5531429 1583351773.20 151.5290 60.0008 32.0000 1.9758 1.9763 417.1003 417.2097 0.0165 -1.0000 -1.0000 5531492 1583351773.30 151.5258 60.0008 32.0000 1.9758 1.9763 417.0080 417.1175 0.0164 -1.0000 -1.0000 5531554 1583351773.40 151.5220 60.0008 32.0000 1.9752 1.9757 417.0091 417.1178 0.0164 -1.0000 -1.0000 5531616 1583351773.50 151.5220 60.0008 32.0000 1.9757 1.9761 417.1024 417.2101 0.0162 -1.0000 -1.0000 5531695 1583351773.60 151.5220 60.0008 32.0000 1.9751 1.9756 417.2163 417.3258 0.0164 -1.0000 -1.0000 5532413 1583351773.70 151.5220 60.0008 32.0000 1.9752 1.9756 417.1086 417.2174 0.0164 -1.0000 -1.0000 5532491 1583351773.80 151.5220 60.0008 32.0000 1.9759 1.9763 417.0337 417.1431 0.0165 -1.0000 -1.0000 5532554 1583351773.90 151.4515 60.0008 32.0000 1.9757 1.9761 417.0084 417.1173 0.0164 -1.0000 -1.0000 5532616 1583351774.00 151.4515 60.0008 32.0000 1.9747 1.9751 417.0726 417.1815 0.0163 -1.0000 -1.0000 5532679 1583351774.10 151.4515 60.0008 32.0000 1.9741 1.9746 417.1586 417.2662 0.0163 -1.0000 -1.0000 5532757 1583351774.20 151.4515 60.0008 32.0000 1.9751 1.9756 417.2317 417.3404 0.0164 -1.0000 -1.0000 5532819 1583351774.30 151.4515 60.0008 32.0000 1.9745 1.9749 417.2116 417.3201 0.0164 -1.0000 -1.0000 5532882 1583351774.40 151.4706 60.0008 32.0000 1.9769 1.9773 417.1343 417.2433 0.0164 -1.0000 -1.0000 5532960 1583351774.50 151.4709 60.0008 32.0000 1.9758 1.9762 416.9631 417.0715 0.0163 -1.0000 -1.0000 5533023 1583351774.60 151.4709 60.0008 32.0000 1.9756 1.9760 417.0388 417.1487 0.0165 -1.0000 -1.0000 5533319 1583351774.70 151.4709 60.0008 32.0000 1.9754 1.9758 417.2245 417.3334 0.0163 -1.0000 -1.0000 5533382 1583351774.80 151.4709 60.0008 32.0000 1.9753 1.9758 417.2282 417.3369 0.0164 -1.0000 -1.0000 5533445 1583351774.90 151.4735 60.0008 32.0000 1.9759 1.9763 417.1461 417.2549 0.0163 -1.0000 -1.0000 5533523 1583351775.00 151.4915 60.0011 32.0000 1.9762 1.9766 416.9567 417.0654 0.0163 -1.0000 -1.0000 5533585 1583351775.10 151.4915 60.0011 32.0000 1.9762 1.9766 417.0081 417.1167 0.0164 -1.0000 -1.0000 5533648 1583351775.20 151.4915 60.0011 32.0000 1.9754 1.9758 417.0765 417.1846 0.0162 -1.0000 -1.0000 5533726 1583351775.30 151.4915 60.0011 32.0000 1.9755 1.9759 417.1808 417.2888 0.0163 -1.0000 -1.0000 5533788 1583351775.40 151.4915 60.0011 32.0000 1.9754 1.9759 417.2233 417.3318 0.0163 -1.0000 -1.0000 5533851 1583351775.50 151.5382 60.0011 32.0000 1.9750 1.9754 417.2586 417.3682 0.0165 -1.0000 -1.0000 5533929 1583351775.60 151.5382 60.0011 32.0000 1.9755 1.9759 417.1968 417.3061 0.0164 -1.0000 -1.0000 5533991 1583351775.70 151.5382 60.0011 32.0000 1.9749 1.9753 417.1969 417.3050 0.0162 -1.0000 -1.0000 5534163 1583351775.80 151.5382 60.0011 32.0000 1.9753 1.9757 417.0957 417.2033 0.0162 -1.0000 -1.0000 5534241 1583351775.90 151.5382 60.0011 32.0000 1.9757 1.9761 416.9720 417.0820 0.0165 -1.0000 -1.0000 5534304 1583351776.00 151.4948 60.0011 32.0000 1.9763 1.9768 417.1282 417.2368 0.0164 -1.0000 -1.0000 5534366 1583351776.10 151.4771 60.0011 32.0000 1.9752 1.9757 417.2642 417.3734 0.0164 -1.0000 -1.0000 5534429 1583351776.20 151.4771 60.0011 32.0000 1.9748 1.9752 417.2530 417.3620 0.0164 -1.0000 -1.0000 5534679 1583351776.30 151.4771 60.0011 32.0000 1.9749 1.9753 417.1233 417.2321 0.0164 -1.0000 -1.0000 5534742 1583351776.40 151.4771 60.0011 32.0000 1.9752 1.9756 417.1227 417.2315 0.0164 -1.0000 -1.0000 5534804 1583351776.50 151.4771 60.0011 32.0000 1.9755 1.9760 417.1124 417.2217 0.0164 -1.0000 -1.0000 5534866 1583351776.60 151.5089 60.0011 32.0000 1.9762 1.9766 417.0202 417.1287 0.0163 -1.0000 -1.0000 5534929 1583351776.70 151.5202 60.0011 32.0000 1.9763 1.9767 417.0254 417.1334 0.0163 -1.0000 -1.0000 5535679 1583351776.80 151.5202 60.0011 32.0000 1.9756 1.9761 417.0789 417.1875 0.0164 -1.0000 -1.0000 5535741 1583351776.90 151.5202 60.0011 32.0000 1.9751 1.9755 417.0417 417.1504 0.0163 -1.0000 -1.0000 5535804 1583351777.00 151.5202 60.0011 32.0000 1.9753 1.9757 417.1691 417.2766 0.0162 -1.0000 -1.0000 5535882 1583351777.10 151.5248 60.0011 32.0000 1.9754 1.9758 417.0793 417.1873 0.0163 -1.0000 -1.0000 5535945 1583351777.20 151.5654 60.0011 32.0000 1.9762 1.9766 417.0819 417.1902 0.0163 -1.0000 -1.0000 5536023 1583351777.30 151.5654 60.0011 32.0000 1.9759 1.9764 416.9863 417.0957 0.0164 -1.0000 -1.0000 5536069 1583351777.40 151.5654 60.0011 32.0000 1.9753 1.9758 417.0329 417.1417 0.0164 -1.0000 -1.0000 5536148 1583351777.50 151.5654 60.0011 32.0000 1.9747 1.9751 417.0820 417.1910 0.0164 -1.0000 -1.0000 5536210 1583351777.60 151.5654 60.0011 32.0000 1.9750 1.9754 417.1886 417.2966 0.0163 -1.0000 -1.0000 5536273 1583351777.70 151.4929 60.0011 32.0000 1.9749 1.9753 417.1635 417.2719 0.0163 -1.0000 -1.0000 5536460 1583351777.80 151.4929 60.0011 32.0000 1.9752 1.9756 417.2665 417.3754 0.0163 -1.0000 -1.0000 5536523 1583351777.90 151.4929 60.0011 32.0000 1.9748 1.9752 417.1929 417.3013 0.0164 -1.0000 -1.0000 5536585 1583351778.00 151.4929 60.0011 32.0000 1.9754 1.9758 417.0599 417.1702 0.0166 -1.0000 -1.0000 5536648 1583351778.10 151.4929 60.0011 32.0000 1.9757 1.9761 417.0385 417.1473 0.0164 -1.0000 -1.0000 5536726 1583351778.20 151.4576 60.0011 32.0000 1.9762 1.9767 416.9946 417.1037 0.0164 -1.0000 -1.0000 5536913 1583351778.30 151.4389 60.0011 32.0000 1.9751 1.9755 417.2192 417.3281 0.0163 -1.0000 -1.0000 5536976 1583351778.40 151.4389 60.0011 32.0000 1.9750 1.9754 417.2344 417.3439 0.0165 -1.0000 -1.0000 5537054 1583351778.50 151.4389 60.0011 32.0000 1.9750 1.9754 417.2705 417.3781 0.0163 -1.0000 -1.0000 5537116 1583351778.60 151.4389 60.0011 32.0000 1.9754 1.9758 417.1050 417.2132 0.0163 -1.0000 -1.0000 5537179 1583351778.70 151.4389 60.0011 32.0000 1.9759 1.9763 417.0264 417.1345 0.0162 -1.0000 -1.0000 5537242 1583351778.80 151.5006 60.0011 32.0000 1.9769 1.9774 417.0861 417.1944 0.0163 -1.0000 -1.0000 5537304 1583351778.90 151.5006 60.0011 32.0000 1.9763 1.9767 417.1310 417.2400 0.0164 -1.0000 -1.0000 5537366 1583351779.00 151.5006 60.0011 32.0000 1.9754 1.9758 417.2387 417.3474 0.0164 -1.0000 -1.0000 5537444 1583351779.10 151.5006 60.0011 32.0000 1.9757 1.9761 417.2265 417.3356 0.0164 -1.0000 -1.0000 5537507 1583351779.20 151.5006 60.0011 32.0000 1.9758 1.9763 417.1199 417.2290 0.0164 -1.0000 -1.0000 5537585 1583351779.30 151.5574 60.0011 32.0000 1.9758 1.9763 417.0563 417.1657 0.0164 -1.0000 -1.0000 5537648 1583351779.40 151.5574 60.0011 32.0000 1.9763 1.9767 417.0352 417.1440 0.0164 -1.0000 -1.0000 5537710 1583351779.50 151.5574 60.0011 32.0000 1.9753 1.9757 416.9905 417.0996 0.0164 -1.0000 -1.0000 5537773 1583351779.60 151.5574 60.0011 32.0000 1.9748 1.9752 417.2068 417.3152 0.0162 -1.0000 -1.0000 5537835 1583351779.70 151.5574 60.0011 32.0000 1.9752 1.9756 417.1283 417.2362 0.0161 -1.0000 -1.0000 5537898 1583351779.80 151.5574 60.0011 32.0000 1.9753 1.9757 417.0691 417.1778 0.0164 -1.0000 -1.0000 5538007 1583351779.90 151.4745 60.0005 32.0000 1.9761 1.9765 417.0309 417.1407 0.0164 -1.0000 -1.0000 5538069 1583351780.00 151.4745 60.0005 32.0000 1.9764 1.9768 416.9607 417.0690 0.0163 -1.0000 -1.0000 5538132 1583351780.10 151.4745 60.0005 32.0000 1.9758 1.9762 416.9308 417.0387 0.0162 -1.0000 -1.0000 5538210 1583351780.20 151.4745 60.0005 32.0000 1.9753 1.9757 417.1424 417.2501 0.0163 -1.0000 -1.0000 5538273 1583351780.30 151.4745 60.0005 32.0000 1.9751 1.9755 417.1202 417.2292 0.0164 -1.0000 -1.0000 5539039 1583351780.40 151.4629 60.0005 32.0000 1.9759 1.9764 417.1772 417.2859 0.0163 -1.0000 -1.0000 5539116 1583351780.50 151.4520 60.0005 32.0000 1.9754 1.9758 417.1919 417.3001 0.0163 -1.0000 -1.0000 5539179 1583351780.60 151.4520 60.0005 32.0000 1.9755 1.9759 417.0168 417.1253 0.0163 -1.0000 -1.0000 5539242 1583351780.70 151.4520 60.0005 32.0000 1.9753 1.9758 417.0894 417.1982 0.0164 -1.0000 -1.0000 5539319 1583351780.80 151.4520 60.0005 32.0000 1.9751 1.9756 417.1430 417.2522 0.0164 -1.0000 -1.0000 5539382 1583351780.90 151.4532 60.0005 32.0000 1.9746 1.9750 417.2315 417.3408 0.0165 -1.0000 -1.0000 5539445 1583351781.00 151.5235 60.0005 32.0000 1.9747 1.9751 417.1963 417.3058 0.0164 -1.0000 -1.0000 5539507 1583351781.10 151.5235 60.0005 32.0000 1.9755 1.9759 417.1971 417.3055 0.0163 -1.0000 -1.0000 5539569 1583351781.20 151.5235 60.0005 32.0000 1.9759 1.9763 417.1377 417.2455 0.0162 -1.0000 -1.0000 5539648 1583351781.30 151.5235 60.0005 32.0000 1.9764 1.9768 417.0503 417.1582 0.0163 -1.0000 -1.0000 5539773 1583351781.40 151.5235 60.0005 32.0000 1.9762 1.9766 417.0582 417.1669 0.0164 -1.0000 -1.0000 5539835 1583351781.50 151.6185 60.0005 32.0000 1.9756 1.9760 417.1488 417.2579 0.0164 -1.0000 -1.0000 5539913 1583351781.60 151.6185 60.0005 32.0000 1.9759 1.9763 417.1593 417.2676 0.0163 -1.0000 -1.0000 5539976 1583351781.70 151.6185 60.0005 32.0000 1.9752 1.9756 417.1546 417.2631 0.0163 -1.0000 -1.0000 5540038 1583351781.80 151.5546 60.0005 32.0000 1.9762 1.9767 417.0790 417.1877 0.0164 -1.0000 -1.0000 5540523 1583351781.90 151.5546 60.0005 32.0000 1.9755 1.9759 417.0672 417.1764 0.0164 -1.0000 -1.0000 5540585 1583351782.00 151.5546 60.0005 32.0000 1.9749 1.9753 417.1251 417.2344 0.0164 -1.0000 -1.0000 5540648 1583351782.10 151.5546 60.0005 32.0000 1.9750 1.9754 417.2741 417.3829 0.0164 -1.0000 -1.0000 5540726 1583351782.20 151.5546 60.0005 32.0000 1.9750 1.9754 417.2478 417.3557 0.0163 -1.0000 -1.0000 5540789 1583351782.30 151.5546 60.0005 32.0000 1.9758 1.9762 417.2275 417.3370 0.0164 -1.0000 -1.0000 5540851 1583351782.40 151.5546 60.0005 32.0000 1.9753 1.9758 417.1397 417.2471 0.0161 -1.0000 -1.0000 5541054 1583351782.50 151.5546 60.0005 32.0000 1.9757 1.9761 417.0811 417.1906 0.0165 -1.0000 -1.0000 5541116 1583351782.60 151.4479 60.0005 32.0000 1.9753 1.9757 417.0570 417.1662 0.0164 -1.0000 -1.0000 5541179 1583351782.70 151.4479 60.0005 32.0000 1.9760 1.9765 417.0987 417.2081 0.0165 -1.0000 -1.0000 5541257 1583351782.80 151.4479 60.0005 32.0000 1.9752 1.9757 417.1338 417.2428 0.0164 -1.0000 -1.0000 5541319 1583351782.90 151.4479 60.0005 32.0000 1.9758 1.9763 417.2930 417.4025 0.0164 -1.0000 -1.0000 5541554 1583351783.00 151.4479 60.0005 32.0000 1.9759 1.9763 417.1434 417.2523 0.0164 -1.0000 -1.0000 5541632 1583351783.10 151.4479 60.0005 32.0000 1.9758 1.9762 417.0261 417.1353 0.0164 -1.0000 -1.0000 5541695 1583351783.20 151.5415 60.0005 32.0000 1.9761 1.9765 416.9875 417.0961 0.0163 -1.0000 -1.0000 5541773 1583351783.30 151.5415 60.0005 32.0000 1.9757 1.9761 417.0229 417.1311 0.0163 -1.0000 -1.0000 5541835 1583351783.40 151.5415 60.0005 32.0000 1.9758 1.9762 417.0933 417.2013 0.0162 -1.0000 -1.0000 5542085 1583351783.50 151.5415 60.0005 32.0000 1.9753 1.9757 417.1602 417.2692 0.0164 -1.0000 -1.0000 5542148 1583351783.60 151.5415 60.0005 32.0000 1.9742 1.9746 417.1160 417.2245 0.0164 -1.0000 -1.0000 5542210 1583351783.70 151.5415 60.0005 32.0000 1.9756 1.9760 417.2028 417.3117 0.0163 -1.0000 -1.0000 5542273 1583351783.80 151.5429 60.0005 32.0000 1.9758 1.9763 417.0849 417.1930 0.0163 -1.0000 -1.0000 5542351 1583351783.90 151.5430 60.0005 32.0000 1.9764 1.9768 416.9972 417.1057 0.0164 -1.0000 -1.0000 5542569 1583351784.00 151.5430 60.0005 32.0000 1.9747 1.9752 417.0783 417.1868 0.0163 -1.0000 -1.0000 5542632 1583351784.10 151.5430 60.0005 32.0000 1.9742 1.9746 417.2136 417.3223 0.0164 -1.0000 -1.0000 5542710 1583351784.20 151.5430 60.0005 32.0000 1.9744 1.9748 417.1741 417.2829 0.0164 -1.0000 -1.0000 5542773 1583351784.30 151.5395 60.0005 32.0000 1.9758 1.9763 417.0034 417.1123 0.0163 -1.0000 -1.0000 5542835 1583351784.40 151.4989 60.0005 32.0000 1.9751 1.9755 417.0313 417.1401 0.0163 -1.0000 -1.0000 5543585 1583351784.50 151.4989 60.0005 32.0000 1.9749 1.9753 417.1279 417.2372 0.0165 -1.0000 -1.0000 5543648 1583351784.60 151.4989 60.0005 32.0000 1.9743 1.9747 417.1869 417.2960 0.0164 -1.0000 -1.0000 5543710 1583351784.70 151.4989 60.0005 32.0000 1.9749 1.9754 417.2442 417.3528 0.0164 -1.0000 -1.0000 5543773 1583351784.80 151.4989 60.0005 32.0000 1.9757 1.9761 417.0728 417.1814 0.0163 -1.0000 -1.0000 5543835 1583351784.90 151.4550 60.0012 32.0000 1.9755 1.9759 416.9607 417.0692 0.0164 -1.0000 -1.0000 5543898 1583351785.00 151.4550 60.0012 32.0000 1.9759 1.9764 417.0752 417.1839 0.0163 -1.0000 -1.0000 5543976 1583351785.10 151.4550 60.0012 32.0000 1.9761 1.9765 417.1301 417.2384 0.0163 -1.0000 -1.0000 5544038 1583351785.20 151.4550 60.0012 32.0000 1.9756 1.9760 417.1087 417.2176 0.0164 -1.0000 -1.0000 5544116 1583351785.30 151.4550 60.0012 32.0000 1.9755 1.9759 417.0203 417.1297 0.0165 -1.0000 -1.0000 5544194 1583351785.40 151.4597 60.0012 32.0000 1.9761 1.9765 416.9487 417.0580 0.0165 -1.0000 -1.0000 5544273 1583351785.50 151.5823 60.0012 32.0000 1.9766 1.9771 416.9770 417.0863 0.0165 -1.0000 -1.0000 5544351 1583351785.60 151.5823 60.0012 32.0000 1.9755 1.9759 417.0993 417.2085 0.0164 -1.0000 -1.0000 5544413 1583351785.70 151.5823 60.0012 32.0000 1.9746 1.9751 417.1529 417.2626 0.0165 -1.0000 -1.0000 5544476 1583351785.80 151.5823 60.0012 32.0000 1.9750 1.9754 417.1691 417.2797 0.0166 -1.0000 -1.0000 5544554 1583351785.90 151.5823 60.0012 32.0000 1.9757 1.9761 417.2105 417.3204 0.0165 -1.0000 -1.0000 5544601 1583351786.00 151.4968 60.0012 32.0000 1.9755 1.9759 417.2236 417.3325 0.0164 -1.0000 -1.0000 5544679 1583351786.10 151.4894 60.0012 32.0000 1.9756 1.9760 417.2688 417.3782 0.0164 -1.0000 -1.0000 5544773 1583351786.20 151.4894 60.0012 32.0000 1.9755 1.9759 417.1222 417.2309 0.0164 -1.0000 -1.0000 5544835 1583351786.30 151.4894 60.0012 32.0000 1.9760 1.9764 417.1379 417.2465 0.0164 -1.0000 -1.0000 5544898 1583351786.40 151.4894 60.0012 32.0000 1.9756 1.9761 417.0150 417.1238 0.0164 -1.0000 -1.0000 5544960 1583351786.50 151.4894 60.0012 32.0000 1.9763 1.9767 417.1195 417.2282 0.0164 -1.0000 -1.0000 5545023 1583351786.60 151.4894 60.0012 32.0000 1.9754 1.9758 417.2249 417.3334 0.0163 -1.0000 -1.0000 5545085 1583351786.70 151.4894 60.0012 32.0000 1.9750 1.9754 417.1587 417.2664 0.0162 -1.0000 -1.0000 5545163 1583351786.80 151.4894 60.0012 32.0000 1.9758 1.9762 417.0817 417.1891 0.0162 -1.0000 -1.0000 5545226 1583351786.90 151.4894 60.0012 32.0000 1.9759 1.9763 417.0395 417.1484 0.0164 -1.0000 -1.0000 5545288 1583351787.00 151.4894 60.0012 32.0000 1.9761 1.9765 416.9866 417.0960 0.0165 -1.0000 -1.0000 5545569 1583351787.10 151.5006 60.0012 32.0000 1.9758 1.9762 417.1266 417.2367 0.0165 -1.0000 -1.0000 5545632 1583351787.20 151.5780 60.0012 32.0000 1.9758 1.9762 417.2286 417.3373 0.0164 -1.0000 -1.0000 5545710 1583351787.30 151.5780 60.0012 32.0000 1.9750 1.9754 417.3118 417.4215 0.0165 -1.0000 -1.0000 5545788 1583351787.40 151.5780 60.0012 32.0000 1.9749 1.9754 417.3064 417.4143 0.0162 -1.0000 -1.0000 5545851 1583351787.50 151.5780 60.0012 32.0000 1.9766 1.9770 417.2166 417.3242 0.0162 -1.0000 -1.0000 5546038 1583351787.60 151.5780 60.0012 32.0000 1.9761 1.9765 417.0736 417.1822 0.0164 -1.0000 -1.0000 5546101 1583351787.70 151.4815 60.0012 32.0000 1.9760 1.9764 417.1039 417.2131 0.0164 -1.0000 -1.0000 5546163 1583351787.80 151.4815 60.0012 32.0000 1.9749 1.9753 417.0621 417.1710 0.0163 -1.0000 -1.0000 5546226 1583351787.90 151.4815 60.0012 32.0000 1.9744 1.9748 417.1955 417.3036 0.0162 -1.0000 -1.0000 5546288 1583351788.00 151.4815 60.0012 32.0000 1.9747 1.9751 417.1756 417.2840 0.0163 -1.0000 -1.0000 5546413 1583351788.10 151.4815 60.0012 32.0000 1.9753 1.9757 417.2254 417.3341 0.0163 -1.0000 -1.0000 5546476 1583351788.20 151.4680 60.0012 32.0000 1.9753 1.9758 417.1812 417.2890 0.0162 -1.0000 -1.0000 5546538 1583351788.30 151.4546 60.0012 32.0000 1.9763 1.9768 417.0603 417.1694 0.0164 -1.0000 -1.0000 5546601 1583351788.40 151.4546 60.0012 32.0000 1.9764 1.9768 417.0009 417.1095 0.0163 -1.0000 -1.0000 5546679 1583351788.50 151.4546 60.0012 32.0000 1.9761 1.9765 417.0010 417.1097 0.0164 -1.0000 -1.0000 5546929 1583351788.60 151.4546 60.0012 32.0000 1.9759 1.9763 417.1078 417.2162 0.0163 -1.0000 -1.0000 5546992 1583351788.70 151.4546 60.0012 32.0000 1.9759 1.9763 417.2504 417.3589 0.0163 -1.0000 -1.0000 5547069 1583351788.80 151.5637 60.0012 32.0000 1.9765 1.9770 417.1286 417.2370 0.0163 -1.0000 -1.0000 5547132 1583351788.90 151.5637 60.0012 32.0000 1.9766 1.9770 417.0995 417.2077 0.0162 -1.0000 -1.0000 5547195 1583351789.00 151.5637 60.0012 32.0000 1.9765 1.9770 417.0697 417.1785 0.0164 -1.0000 -1.0000 5547445 1583351789.10 151.5637 60.0012 32.0000 1.9761 1.9765 417.0477 417.1564 0.0164 -1.0000 -1.0000 5547523 1583351789.20 151.5637 60.0012 32.0000 1.9747 1.9752 417.1468 417.2559 0.0164 -1.0000 -1.0000 5547601 1583351789.30 151.5637 60.0012 32.0000 1.9752 1.9756 417.2132 417.3222 0.0164 -1.0000 -1.0000 5547663 1583351789.40 151.5047 60.0012 32.0000 1.9748 1.9752 417.1506 417.2599 0.0164 -1.0000 -1.0000 5547726 1583351789.50 151.5047 60.0012 32.0000 1.9750 1.9754 417.0230 417.1322 0.0164 -1.0000 -1.0000 5547804 1583351789.60 151.5047 60.0012 32.0000 1.9754 1.9758 417.0029 417.1111 0.0162 -1.0000 -1.0000 5547929 1583351789.70 151.5047 60.0012 32.0000 1.9753 1.9757 416.9533 417.0621 0.0164 -1.0000 -1.0000 5547991 1583351789.80 151.5047 60.0012 32.0000 1.9752 1.9756 416.9471 417.0556 0.0163 -1.0000 -1.0000 5548054 1583351789.90 151.5153 60.0009 32.0000 1.9751 1.9755 417.1662 417.2742 0.0163 -1.0000 -1.0000 5548116 1583351790.00 151.5174 60.0008 32.0000 1.9755 1.9759 417.1592 417.2673 0.0162 -1.0000 -1.0000 5548179 1583351790.10 151.5174 60.0008 32.0000 1.9763 1.9767 417.1446 417.2530 0.0163 -1.0000 -1.0000 5548335 1583351790.20 151.5174 60.0008 32.0000 1.9760 1.9764 417.0901 417.1990 0.0164 -1.0000 -1.0000 5548398 1583351790.30 151.5174 60.0008 32.0000 1.9761 1.9765 417.0513 417.1604 0.0164 -1.0000 -1.0000 5548460 1583351790.40 151.5177 60.0008 32.0000 1.9756 1.9760 417.1005 417.2098 0.0165 -1.0000 -1.0000 5548538 1583351790.50 151.5224 60.0008 32.0000 1.9761 1.9766 417.0962 417.2055 0.0164 -1.0000 -1.0000 5548601 1583351790.60 151.5224 60.0008 32.0000 1.9760 1.9764 417.1583 417.2667 0.0163 -1.0000 -1.0000 5548929 1583351790.70 151.5224 60.0008 32.0000 1.9751 1.9755 417.2423 417.3507 0.0164 -1.0000 -1.0000 5549007 1583351790.80 151.5224 60.0008 32.0000 1.9753 1.9757 417.2701 417.3793 0.0163 -1.0000 -1.0000 5549069 1583351790.90 151.5224 60.0008 32.0000 1.9755 1.9759 417.2222 417.3297 0.0161 -1.0000 -1.0000 5549132 1583351791.00 151.5410 60.0008 32.0000 1.9754 1.9759 416.9975 417.1056 0.0163 -1.0000 -1.0000 5549195 1583351791.10 151.5410 60.0008 32.0000 1.9755 1.9759 417.0987 417.2074 0.0163 -1.0000 -1.0000 5549585 1583351791.20 151.5410 60.0008 32.0000 1.9750 1.9754 417.1023 417.2106 0.0163 -1.0000 -1.0000 5549663 1583351791.30 151.5410 60.0008 32.0000 1.9751 1.9755 417.1713 417.2805 0.0165 -1.0000 -1.0000 5549726 1583351791.40 151.5410 60.0008 32.0000 1.9748 1.9753 417.2153 417.3236 0.0163 -1.0000 -1.0000 5549773 1583351791.50 151.5518 60.0008 32.0000 1.9750 1.9754 417.0547 417.1631 0.0163 -1.0000 -1.0000 5549851 1583351791.60 151.5713 60.0008 32.0000 1.9757 1.9761 417.0773 417.1856 0.0164 -1.0000 -1.0000 5550179 1583351791.70 151.5713 60.0008 32.0000 1.9757 1.9761 416.9967 417.1050 0.0163 -1.0000 -1.0000 5550241 1583351791.80 151.5713 60.0008 32.0000 1.9750 1.9754 417.1544 417.2638 0.0165 -1.0000 -1.0000 5550319 1583351791.90 151.5713 60.0008 32.0000 1.9758 1.9762 417.2206 417.3299 0.0164 -1.0000 -1.0000 5550382 1583351792.00 151.5713 60.0008 32.0000 1.9749 1.9754 417.2480 417.3573 0.0164 -1.0000 -1.0000 5550445 1583351792.10 151.4301 60.0008 32.0000 1.9754 1.9759 417.2067 417.3157 0.0164 -1.0000 -1.0000 5550679 1583351792.20 151.4301 60.0008 32.0000 1.9761 1.9765 416.9953 417.1038 0.0163 -1.0000 -1.0000 5550742 1583351792.30 151.4301 60.0008 32.0000 1.9747 1.9751 417.1225 417.2313 0.0165 -1.0000 -1.0000 5550819 1583351792.40 151.4301 60.0008 32.0000 1.9754 1.9758 417.1353 417.2447 0.0164 -1.0000 -1.0000 5550882 1583351792.50 151.4301 60.0008 32.0000 1.9756 1.9760 417.1781 417.2867 0.0162 -1.0000 -1.0000 5550945 1583351792.60 151.5028 60.0008 32.0000 1.9756 1.9760 417.2319 417.3402 0.0163 -1.0000 -1.0000 5551007 1583351792.70 151.5131 60.0008 32.0000 1.9758 1.9762 417.2064 417.3152 0.0163 -1.0000 -1.0000 5551085 1583351792.80 151.5131 60.0008 32.0000 1.9763 1.9767 417.1223 417.2308 0.0164 -1.0000 -1.0000 5551148 1583351792.90 151.5131 60.0008 32.0000 1.9759 1.9764 417.0389 417.1479 0.0164 -1.0000 -1.0000 5551210 1583351793.00 151.5131 60.0008 32.0000 1.9759 1.9763 417.0463 417.1548 0.0163 -1.0000 -1.0000 5551289 1583351793.10 151.5174 60.0008 32.0000 1.9757 1.9761 417.1475 417.2553 0.0162 -1.0000 -1.0000 5551351 1583351793.20 151.5679 60.0008 32.0000 1.9759 1.9763 417.2117 417.3199 0.0163 -1.0000 -1.0000 5551413 1583351793.30 151.5679 60.0008 32.0000 1.9755 1.9760 417.1802 417.2887 0.0164 -1.0000 -1.0000 5551476 1583351793.40 151.5679 60.0008 32.0000 1.9750 1.9755 417.1325 417.2408 0.0163 -1.0000 -1.0000 5551554 1583351793.50 151.5679 60.0008 32.0000 1.9753 1.9757 416.9824 417.0918 0.0165 -1.0000 -1.0000 5551616 1583351793.60 151.5679 60.0008 32.0000 1.9756 1.9760 416.9634 417.0726 0.0164 -1.0000 -1.0000 5551679 1583351793.70 151.4550 60.0008 32.0000 1.9752 1.9756 417.0792 417.1876 0.0163 -1.0000 -1.0000 5552085 1583351793.80 151.4550 60.0008 32.0000 1.9747 1.9751 417.2083 417.3176 0.0165 -1.0000 -1.0000 5552163 1583351793.90 151.4550 60.0008 32.0000 1.9753 1.9757 417.2959 417.4049 0.0164 -1.0000 -1.0000 5552226 1583351794.00 151.4550 60.0008 32.0000 1.9748 1.9752 417.2748 417.3834 0.0163 -1.0000 -1.0000 5552288 1583351794.10 151.4550 60.0008 32.0000 1.9755 1.9760 417.1299 417.2381 0.0163 -1.0000 -1.0000 5552351 1583351794.20 151.4550 60.0008 32.0000 1.9761 1.9765 416.9891 417.0972 0.0163 -1.0000 -1.0000 5552585 1583351794.30 151.5510 60.0008 32.0000 1.9758 1.9762 417.0394 417.1478 0.0164 -1.0000 -1.0000 5552648 1583351794.40 151.5663 60.0008 32.0000 1.9761 1.9765 417.0950 417.2039 0.0164 -1.0000 -1.0000 5552710 1583351794.50 151.5663 60.0008 32.0000 1.9756 1.9760 417.3078 417.4165 0.0163 -1.0000 -1.0000 5552789 1583351794.60 151.5663 60.0008 32.0000 1.9758 1.9762 417.1755 417.2839 0.0163 -1.0000 -1.0000 5552851 1583351794.70 151.5663 60.0008 32.0000 1.9758 1.9763 417.0976 417.2059 0.0163 -1.0000 -1.0000 5553085 1583351794.80 151.5687 60.0008 32.0000 1.9761 1.9765 417.0203 417.1280 0.0162 -1.0000 -1.0000 5553148 1583351794.90 151.5894 60.0009 32.0000 1.9751 1.9755 417.0907 417.1989 0.0163 -1.0000 -1.0000 5553210 1583351795.00 151.5894 60.0009 32.0000 1.9757 1.9761 417.0558 417.1639 0.0163 -1.0000 -1.0000 5553273 1583351795.10 151.5894 60.0009 32.0000 1.9751 1.9755 417.1670 417.2753 0.0163 -1.0000 -1.0000 5553335 1583351795.20 151.5894 60.0009 32.0000 1.9751 1.9755 417.1896 417.2989 0.0164 -1.0000 -1.0000 5553569 1583351795.30 151.5894 60.0009 32.0000 1.9753 1.9757 417.0756 417.1838 0.0163 -1.0000 -1.0000 5553632 1583351795.40 151.3909 60.0009 32.0000 1.9758 1.9763 417.0652 417.1743 0.0164 -1.0000 -1.0000 5553695 1583351795.50 151.3909 60.0009 32.0000 1.9755 1.9759 417.0029 417.1119 0.0164 -1.0000 -1.0000 5553773 1583351795.60 151.3909 60.0009 32.0000 1.9755 1.9759 416.9620 417.0706 0.0163 -1.0000 -1.0000 5553835 1583351795.70 151.3909 60.0009 32.0000 1.9744 1.9748 417.1335 417.2415 0.0162 -1.0000 -1.0000 5554054 1583351795.80 151.3909 60.0009 32.0000 1.9749 1.9754 417.1317 417.2404 0.0164 -1.0000 -1.0000 5554132 1583351795.90 151.4046 60.0009 32.0000 1.9747 1.9751 417.2500 417.3597 0.0165 -1.0000 -1.0000 5554195 1583351796.00 151.4789 60.0009 32.0000 1.9760 1.9764 417.2104 417.3193 0.0164 -1.0000 -1.0000 5554257 1583351796.10 151.4789 60.0009 32.0000 1.9761 1.9765 417.0752 417.1836 0.0163 -1.0000 -1.0000 5554335 1583351796.20 151.4789 60.0009 32.0000 1.9757 1.9762 417.0136 417.1223 0.0164 -1.0000 -1.0000 5554398 1583351796.30 151.4789 60.0009 32.0000 1.9760 1.9764 416.9986 417.1069 0.0162 -1.0000 -1.0000 5554569 1583351796.40 151.4789 60.0009 32.0000 1.9759 1.9763 417.1408 417.2489 0.0163 -1.0000 -1.0000 5554648 1583351796.50 151.4877 60.0009 32.0000 1.9755 1.9759 417.3027 417.4116 0.0163 -1.0000 -1.0000 5554710 1583351796.60 151.4877 60.0009 32.0000 1.9749 1.9753 417.3008 417.4086 0.0164 -1.0000 -1.0000 5554773 1583351796.70 151.4877 60.0009 32.0000 1.9744 1.9748 417.2785 417.3871 0.0162 -1.0000 -1.0000 5554835 1583351796.80 151.4877 60.0009 32.0000 1.9753 1.9757 417.0646 417.1727 0.0163 -1.0000 -1.0000 5555101 1583351796.90 151.4877 60.0009 32.0000 1.9759 1.9764 417.0018 417.1102 0.0164 -1.0000 -1.0000 5555163 1583351797.00 151.4891 60.0009 32.0000 1.9755 1.9759 417.1067 417.2165 0.0165 -1.0000 -1.0000 5555226 1583351797.10 151.4920 60.0009 32.0000 1.9750 1.9754 417.1575 417.2667 0.0164 -1.0000 -1.0000 5555289 1583351797.20 151.4920 60.0009 32.0000 1.9745 1.9749 417.0952 417.2023 0.0161 -1.0000 -1.0000 5555366 1583351797.30 151.4920 60.0009 32.0000 1.9747 1.9751 417.0280 417.1360 0.0163 -1.0000 -1.0000 5556163 1583351797.40 151.4920 60.0009 32.0000 1.9756 1.9761 416.9512 417.0593 0.0162 -1.0000 -1.0000 5556226 1583351797.50 151.4920 60.0009 32.0000 1.9756 1.9760 416.9488 417.0571 0.0163 -1.0000 -1.0000 5556304 1583351797.60 151.4764 60.0009 32.0000 1.9749 1.9754 417.0811 417.1901 0.0163 -1.0000 -1.0000 5556366 1583351797.70 151.4764 60.0009 32.0000 1.9744 1.9748 417.1938 417.3016 0.0162 -1.0000 -1.0000 5556429 1583351797.80 151.4764 60.0009 32.0000 1.9747 1.9751 417.2190 417.3277 0.0164 -1.0000 -1.0000 5556523 1583351797.90 151.4764 60.0009 32.0000 1.9753 1.9757 417.1750 417.2852 0.0165 -1.0000 -1.0000 5556585 1583351798.00 151.4764 60.0009 32.0000 1.9755 1.9759 416.9786 417.0880 0.0164 -1.0000 -1.0000 5556648 1583351798.10 151.4292 60.0009 32.0000 1.9760 1.9764 417.0552 417.1639 0.0164 -1.0000 -1.0000 5556726 1583351798.20 151.4292 60.0009 32.0000 1.9757 1.9762 417.1916 417.3011 0.0165 -1.0000 -1.0000 5556789 1583351798.30 151.4292 60.0009 32.0000 1.9753 1.9757 417.1671 417.2758 0.0163 -1.0000 -1.0000 5556851 1583351798.40 151.4292 60.0009 32.0000 1.9754 1.9759 417.0943 417.2023 0.0163 -1.0000 -1.0000 5556929 1583351798.50 151.4292 60.0009 32.0000 1.9759 1.9763 416.9399 417.0483 0.0163 -1.0000 -1.0000 5556992 1583351798.60 151.4292 60.0009 32.0000 1.9761 1.9765 417.0394 417.1478 0.0163 -1.0000 -1.0000 5557054 1583351798.70 151.5216 60.0009 32.0000 1.9754 1.9758 417.0180 417.1257 0.0163 -1.0000 -1.0000 5557116 1583351798.80 151.5216 60.0009 32.0000 1.9742 1.9746 417.1425 417.2519 0.0165 -1.0000 -1.0000 5557226 1583351798.90 151.5216 60.0009 32.0000 1.9748 1.9753 417.1502 417.2585 0.0163 -1.0000 -1.0000 5557288 1583351799.00 151.5216 60.0009 32.0000 1.9748 1.9753 417.2067 417.3157 0.0163 -1.0000 -1.0000 5557366 1583351799.10 151.5216 60.0009 32.0000 1.9759 1.9763 417.0680 417.1765 0.0164 -1.0000 -1.0000 5557429 1583351799.20 151.5288 60.0009 32.0000 1.9754 1.9758 416.9743 417.0828 0.0163 -1.0000 -1.0000 5557507 1583351799.30 151.5288 60.0009 32.0000 1.9750 1.9755 417.1117 417.2212 0.0164 -1.0000 -1.0000 5557976 1583351799.40 151.5288 60.0009 32.0000 1.9750 1.9754 417.2330 417.3418 0.0163 -1.0000 -1.0000 5558038 1583351799.50 151.5288 60.0009 32.0000 1.9742 1.9746 417.0855 417.1935 0.0162 -1.0000 -1.0000 5558116 1583351799.60 151.5288 60.0009 32.0000 1.9759 1.9763 416.9567 417.0645 0.0162 -1.0000 -1.0000 5558179 1583351799.70 151.5288 60.0009 32.0000 1.9756 1.9760 416.9704 417.0792 0.0164 -1.0000 -1.0000 5558241 1583351799.80 151.4786 60.0010 32.0000 1.9752 1.9757 416.9761 417.0847 0.0163 -1.0000 -1.0000 5558491 1583351799.90 151.4033 60.0010 32.0000 1.9743 1.9747 417.0608 417.1683 0.0161 -1.0000 -1.0000 5558554 1583351800.00 151.4033 60.0010 32.0000 1.9749 1.9754 417.1932 417.3005 0.0162 -1.0000 -1.0000 5558632 1583351800.10 151.4033 60.0010 32.0000 1.9747 1.9751 417.1912 417.2997 0.0163 -1.0000 -1.0000 5558695 1583351800.20 151.4033 60.0010 32.0000 1.9751 1.9755 417.0904 417.1993 0.0164 -1.0000 -1.0000 5558757 1583351800.30 151.4033 60.0010 32.0000 1.9758 1.9762 417.0729 417.1816 0.0163 -1.0000 -1.0000 5558819 1583351800.40 151.3790 60.0010 32.0000 1.9748 1.9753 417.1366 417.2444 0.0162 -1.0000 -1.0000 5558898 1583351800.50 151.3790 60.0010 32.0000 1.9743 1.9747 417.1021 417.2106 0.0163 -1.0000 -1.0000 5558960 1583351800.60 151.3790 60.0010 32.0000 1.9744 1.9748 417.1374 417.2461 0.0163 -1.0000 -1.0000 5559023 1583351800.70 151.3790 60.0010 32.0000 1.9753 1.9757 417.0517 417.1597 0.0162 -1.0000 -1.0000 5559101 1583351800.80 151.3790 60.0010 32.0000 1.9753 1.9757 416.9116 417.0203 0.0164 -1.0000 -1.0000 5559163 1583351800.90 151.5254 60.0010 32.0000 1.9763 1.9768 417.0088 417.1179 0.0164 -1.0000 -1.0000 5559226 1583351801.00 151.5303 60.0010 32.0000 1.9757 1.9761 417.0420 417.1504 0.0163 -1.0000 -1.0000 5559288 1583351801.10 151.5303 60.0010 32.0000 1.9745 1.9749 417.1420 417.2507 0.0163 -1.0000 -1.0000 5559351 1583351801.20 151.5303 60.0010 32.0000 1.9752 1.9756 417.2305 417.3388 0.0164 -1.0000 -1.0000 5559429 1583351801.30 151.5303 60.0010 32.0000 1.9755 1.9759 417.1592 417.2687 0.0164 -1.0000 -1.0000 5559491 1583351801.40 151.5303 60.0010 32.0000 1.9754 1.9759 417.0909 417.1998 0.0164 -1.0000 -1.0000 5559710 1583351801.50 151.5873 60.0010 32.0000 1.9758 1.9763 416.9689 417.0775 0.0163 -1.0000 -1.0000 5559788 1583351801.60 151.5873 60.0010 32.0000 1.9760 1.9764 417.0231 417.1311 0.0163 -1.0000 -1.0000 5559851 1583351801.70 151.5873 60.0010 32.0000 1.9748 1.9752 417.1295 417.2385 0.0164 -1.0000 -1.0000 5559929 1583351801.80 151.5873 60.0010 32.0000 1.9744 1.9748 417.1296 417.2381 0.0163 -1.0000 -1.0000 5600007 1583351801.90 151.5873 60.0010 32.0000 1.9748 1.9752 417.1424 417.2502 0.0162 -1.0000 -1.0000 5600179 1583351802.00 151.5470 60.0010 32.0000 1.9752 1.9756 417.2315 417.3397 0.0163 -1.0000 -1.0000 5600241 1583351802.10 151.4157 60.0010 32.0000 1.9749 1.9753 417.2415 417.3498 0.0163 -1.0000 -1.0000 5600319 1583351802.20 151.4157 60.0010 32.0000 1.9747 1.9751 417.0485 417.1580 0.0165 -1.0000 -1.0000 5600382 1583351802.30 151.4157 60.0010 32.0000 1.9754 1.9759 416.8845 416.9941 0.0165 -1.0000 -1.0000 5600444 1583351802.40 151.4157 60.0010 32.0000 1.9760 1.9764 417.0329 417.1411 0.0162 -1.0000 -1.0000 5600679 1583351802.50 151.4157 60.0010 32.0000 1.9749 1.9753 417.1649 417.2724 0.0162 -1.0000 -1.0000 5600757 1583351802.60 151.5255 60.0010 32.0000 1.9750 1.9754 417.1515 417.2600 0.0164 -1.0000 -1.0000 5600819 1583351802.70 151.5255 60.0010 32.0000 1.9763 1.9767 417.0775 417.1872 0.0165 -1.0000 -1.0000 5600882 1583351802.80 151.5255 60.0010 32.0000 1.9761 1.9765 417.0282 417.1362 0.0163 -1.0000 -1.0000 5600944 1583351802.90 151.5255 60.0010 32.0000 1.9753 1.9757 416.9787 417.0881 0.0164 -1.0000 -1.0000 5601007 1583351803.00 151.5255 60.0010 32.0000 1.9762 1.9766 417.0113 417.1214 0.0166 -1.0000 -1.0000 5601882 1583351803.10 151.5402 60.0010 32.0000 1.9755 1.9759 417.1013 417.2090 0.0162 -1.0000 -1.0000 5601944 1583351803.20 151.5421 60.0010 32.0000 1.9750 1.9754 417.2442 417.3525 0.0163 -1.0000 -1.0000 5602023 1583351803.30 151.5421 60.0010 32.0000 1.9746 1.9750 417.2094 417.3177 0.0163 -1.0000 -1.0000 5602085 1583351803.40 151.5421 60.0010 32.0000 1.9753 1.9757 417.0166 417.1247 0.0163 -1.0000 -1.0000 5602148 1583351803.50 151.5421 60.0010 32.0000 1.9757 1.9762 416.9623 417.0710 0.0164 -1.0000 -1.0000 5602226 1583351803.60 151.5421 60.0010 32.0000 1.9758 1.9762 417.1236 417.2325 0.0163 -1.0000 -1.0000 5602288 1583351803.70 151.5249 60.0010 32.0000 1.9746 1.9751 417.1280 417.2359 0.0163 -1.0000 -1.0000 5602335 1583351803.80 151.5249 60.0010 32.0000 1.9748 1.9752 417.0575 417.1657 0.0163 -1.0000 -1.0000 5602413 1583351803.90 151.5249 60.0010 32.0000 1.9755 1.9759 417.0518 417.1601 0.0164 -1.0000 -1.0000 5602476 1583351804.00 151.5249 60.0010 32.0000 1.9757 1.9761 417.0103 417.1190 0.0163 -1.0000 -1.0000 5602539 1583351804.10 151.5249 60.0010 32.0000 1.9759 1.9763 417.0062 417.1137 0.0163 -1.0000 -1.0000 5602616 1583351804.20 151.4462 60.0010 32.0000 1.9750 1.9754 417.1131 417.2210 0.0162 -1.0000 -1.0000 5602679 1583351804.30 151.4462 60.0010 32.0000 1.9755 1.9759 417.2043 417.3122 0.0162 -1.0000 -1.0000 5602742 1583351804.40 151.4462 60.0010 32.0000 1.9754 1.9758 417.1285 417.2368 0.0163 -1.0000 -1.0000 5602819 1583351804.50 151.4462 60.0010 32.0000 1.9760 1.9765 417.1035 417.2124 0.0164 -1.0000 -1.0000 5602882 1583351804.60 151.4462 60.0010 32.0000 1.9763 1.9767 417.0362 417.1445 0.0164 -1.0000 -1.0000 5602945 1583351804.70 151.4462 60.0010 32.0000 1.9757 1.9762 416.9666 417.0760 0.0164 -1.0000 -1.0000 5603007 1583351804.80 151.4899 60.0013 32.0000 1.9752 1.9757 416.9372 417.0459 0.0163 -1.0000 -1.0000 5603069 1583351804.90 151.5349 60.0016 32.0000 1.9754 1.9758 417.1624 417.2708 0.0164 -1.0000 -1.0000 5603132 1583351805.00 151.5349 60.0016 32.0000 1.9748 1.9753 417.2653 417.3744 0.0163 -1.0000 -1.0000 5603319 1583351805.10 151.5349 60.0016 32.0000 1.9751 1.9755 417.2533 417.3619 0.0164 -1.0000 -1.0000 5603382 1583351805.20 151.5349 60.0016 32.0000 1.9759 1.9763 417.0820 417.1905 0.0164 -1.0000 -1.0000 5603460 1583351805.30 151.5349 60.0016 32.0000 1.9756 1.9760 417.0134 417.1220 0.0164 -1.0000 -1.0000 5603523 1583351805.40 151.5707 60.0016 32.0000 1.9757 1.9762 416.9632 417.0717 0.0163 -1.0000 -1.0000 5603585 1583351805.50 151.5707 60.0016 32.0000 1.9756 1.9760 416.9992 417.1064 0.0162 -1.0000 -1.0000 5604054 1583351805.60 151.5707 60.0016 32.0000 1.9757 1.9761 417.0673 417.1764 0.0164 -1.0000 -1.0000 5604116 1583351805.70 151.5707 60.0016 32.0000 1.9755 1.9759 417.2017 417.3097 0.0162 -1.0000 -1.0000 5604179 1583351805.80 151.5707 60.0016 32.0000 1.9749 1.9753 417.2005 417.3090 0.0163 -1.0000 -1.0000 5604257 1583351805.90 151.4618 60.0016 32.0000 1.9748 1.9752 417.1857 417.2940 0.0164 -1.0000 -1.0000 5604319 1583351806.00 151.4540 60.0016 32.0000 1.9752 1.9756 417.1292 417.2387 0.0165 -1.0000 -1.0000 5604804 1583351806.10 151.4540 60.0016 32.0000 1.9755 1.9759 417.1647 417.2732 0.0162 -1.0000 -1.0000 5604882 1583351806.20 151.4540 60.0016 32.0000 1.9752 1.9757 417.1230 417.2317 0.0164 -1.0000 -1.0000 5604945 1583351806.30 151.4540 60.0016 32.0000 1.9751 1.9755 417.2352 417.3434 0.0163 -1.0000 -1.0000 5605007 1583351806.40 151.4554 60.0016 32.0000 1.9763 1.9767 417.2394 417.3488 0.0163 -1.0000 -1.0000 5605085 1583351806.50 151.4683 60.0016 32.0000 1.9766 1.9770 417.1120 417.2222 0.0166 -1.0000 -1.0000 5605148 1583351806.60 151.4683 60.0016 32.0000 1.9762 1.9767 417.0572 417.1663 0.0163 -1.0000 -1.0000 5605210 1583351806.70 151.4683 60.0016 32.0000 1.9756 1.9760 416.9602 417.0685 0.0164 -1.0000 -1.0000 5605273 1583351806.80 151.4683 60.0016 32.0000 1.9759 1.9763 417.0143 417.1227 0.0163 -1.0000 -1.0000 5605335 1583351806.90 151.4683 60.0016 32.0000 1.9755 1.9759 417.1848 417.2930 0.0163 -1.0000 -1.0000 5605413 1583351807.00 151.5879 60.0016 32.0000 1.9755 1.9760 417.2610 417.3698 0.0164 -1.0000 -1.0000 5605554 1583351807.10 151.5930 60.0016 32.0000 1.9753 1.9757 417.3080 417.4164 0.0162 -1.0000 -1.0000 5605616 1583351807.20 151.5930 60.0016 32.0000 1.9753 1.9758 417.1625 417.2712 0.0163 -1.0000 -1.0000 5605679 1583351807.30 151.5930 60.0016 32.0000 1.9758 1.9762 416.9799 417.0880 0.0163 -1.0000 -1.0000 5605741 1583351807.40 151.5930 60.0016 32.0000 1.9754 1.9758 417.0495 417.1586 0.0165 -1.0000 -1.0000 5605804 1583351807.50 151.5893 60.0016 32.0000 1.9757 1.9762 417.0628 417.1715 0.0163 -1.0000 -1.0000 5606148 1583351807.60 151.4978 60.0016 32.0000 1.9752 1.9756 417.1778 417.2867 0.0164 -1.0000 -1.0000 5606210 1583351807.70 151.4978 60.0016 32.0000 1.9750 1.9755 417.1470 417.2556 0.0163 -1.0000 -1.0000 5606288 1583351807.80 151.4978 60.0016 32.0000 1.9749 1.9753 417.2075 417.3161 0.0163 -1.0000 -1.0000 5606351 1583351807.90 151.4978 60.0016 32.0000 1.9752 1.9756 417.1372 417.2459 0.0164 -1.0000 -1.0000 5606413 1583351808.00 151.4978 60.0016 32.0000 1.9764 1.9769 417.1036 417.2127 0.0164 -1.0000 -1.0000 5606476 1583351808.10 151.4648 60.0016 32.0000 1.9765 1.9769 417.0438 417.1536 0.0165 -1.0000 -1.0000 5606554 1583351808.20 151.4648 60.0016 32.0000 1.9766 1.9770 417.0566 417.1657 0.0164 -1.0000 -1.0000 5606616 1583351808.30 151.4648 60.0016 32.0000 1.9758 1.9762 416.9738 417.0824 0.0163 -1.0000 -1.0000 5606679 1583351808.40 151.4648 60.0016 32.0000 1.9757 1.9761 417.1544 417.2622 0.0162 -1.0000 -1.0000 5606757 1583351808.50 151.4648 60.0016 32.0000 1.9752 1.9756 417.2257 417.3331 0.0162 -1.0000 -1.0000 5606819 1583351808.60 151.4909 60.0016 32.0000 1.9755 1.9759 417.1656 417.2743 0.0163 -1.0000 -1.0000 5607069 1583351808.70 151.5647 60.0016 32.0000 1.9761 1.9766 417.1601 417.2685 0.0163 -1.0000 -1.0000 5607148 1583351808.80 151.5647 60.0016 32.0000 1.9756 1.9760 417.0483 417.1571 0.0164 -1.0000 -1.0000 5607210 1583351808.90 151.5647 60.0016 32.0000 1.9761 1.9765 416.9312 417.0399 0.0163 -1.0000 -1.0000 5607273 1583351809.00 151.5647 60.0016 32.0000 1.9760 1.9764 417.0329 417.1410 0.0163 -1.0000 -1.0000 5607335 1583351809.10 151.5647 60.0016 32.0000 1.9759 1.9764 417.0574 417.1654 0.0163 -1.0000 -1.0000 5607413 1583351809.20 151.4782 60.0016 32.0000 1.9754 1.9758 417.1647 417.2740 0.0164 -1.0000 -1.0000 5607476 1583351809.30 151.4782 60.0016 32.0000 1.9747 1.9751 417.1985 417.3071 0.0164 -1.0000 -1.0000 5607539 1583351809.40 151.4782 60.0016 32.0000 1.9749 1.9753 417.1764 417.2847 0.0163 -1.0000 -1.0000 5607601 1583351809.50 151.4782 60.0016 32.0000 1.9752 1.9756 417.1587 417.2684 0.0165 -1.0000 -1.0000 5607679 1583351809.60 151.4782 60.0016 32.0000 1.9761 1.9765 416.9768 417.0858 0.0163 -1.0000 -1.0000 5608163 1583351809.70 151.4122 60.0024 32.0000 1.9760 1.9764 416.9267 417.0349 0.0163 -1.0000 -1.0000 5608226 1583351809.80 151.4122 60.0024 32.0000 1.9759 1.9763 417.0173 417.1258 0.0163 -1.0000 -1.0000 5608304 1583351809.90 151.4122 60.0024 32.0000 1.9746 1.9750 417.1366 417.2461 0.0164 -1.0000 -1.0000 5608366 1583351810.00 151.4122 60.0024 32.0000 1.9749 1.9754 417.2549 417.3643 0.0164 -1.0000 -1.0000 5608429 1583351810.10 151.4122 60.0024 32.0000 1.9757 1.9761 417.2405 417.3500 0.0165 -1.0000 -1.0000 5608554 1583351810.20 151.4375 60.0024 32.0000 1.9767 1.9771 417.1149 417.2235 0.0164 -1.0000 -1.0000 5608616 1583351810.30 151.5345 60.0024 32.0000 1.9772 1.9777 417.0433 417.1518 0.0163 -1.0000 -1.0000 5608679 1583351810.40 151.5345 60.0024 32.0000 1.9758 1.9762 416.9907 417.0992 0.0164 -1.0000 -1.0000 5608757 1583351810.50 151.5345 60.0024 32.0000 1.9760 1.9764 417.0649 417.1738 0.0163 -1.0000 -1.0000 5608819 1583351810.60 151.5345 60.0024 32.0000 1.9750 1.9755 417.0816 417.1897 0.0163 -1.0000 -1.0000 5609054 1583351810.70 151.5345 60.0024 32.0000 1.9755 1.9759 417.1706 417.2791 0.0164 -1.0000 -1.0000 5609116 1583351810.80 151.3918 60.0024 32.0000 1.9758 1.9763 417.1900 417.2974 0.0162 -1.0000 -1.0000 5609179 1583351810.90 151.3918 60.0024 32.0000 1.9761 1.9766 417.0357 417.1449 0.0163 -1.0000 -1.0000 5609242 1583351811.00 151.3918 60.0024 32.0000 1.9758 1.9762 416.9919 417.0993 0.0162 -1.0000 -1.0000 5609320 1583351811.10 151.3918 60.0024 32.0000 1.9757 1.9761 416.9677 417.0751 0.0162 -1.0000 -1.0000 5609382 1583351811.20 151.3918 60.0024 32.0000 1.9751 1.9755 416.9897 417.0978 0.0163 -1.0000 -1.0000 5609570 1583351811.30 151.3998 60.0024 32.0000 1.9755 1.9759 417.0848 417.1936 0.0164 -1.0000 -1.0000 5609632 1583351811.40 151.4547 60.0024 32.0000 1.9758 1.9762 417.1599 417.2676 0.0162 -1.0000 -1.0000 5609694 1583351811.50 151.4547 60.0024 32.0000 1.9757 1.9762 417.2669 417.3760 0.0164 -1.0000 -1.0000 5609773 1583351811.60 151.4547 60.0024 32.0000 1.9753 1.9758 417.1677 417.2764 0.0164 -1.0000 -1.0000 5609835 1583351811.70 151.4547 60.0024 32.0000 1.9758 1.9762 417.1489 417.2586 0.0165 -1.0000 -1.0000 5610054 1583351811.80 151.4547 60.0024 32.0000 1.9760 1.9764 417.0274 417.1362 0.0164 -1.0000 -1.0000 5610132 1583351811.90 151.5949 60.0024 32.0000 1.9755 1.9760 417.0002 417.1094 0.0164 -1.0000 -1.0000 5610194 1583351812.00 151.5949 60.0024 32.0000 1.9761 1.9765 417.1392 417.2478 0.0163 -1.0000 -1.0000 5610257 1583351812.10 151.5949 60.0024 32.0000 1.9752 1.9756 417.1728 417.2815 0.0164 -1.0000 -1.0000 5610335 1583351812.20 151.5949 60.0024 32.0000 1.9754 1.9758 417.2522 417.3612 0.0164 -1.0000 -1.0000 5610554 1583351812.30 151.5949 60.0024 32.0000 1.9754 1.9758 417.1795 417.2878 0.0163 -1.0000 -1.0000 5610616 1583351812.40 151.4987 60.0024 32.0000 1.9754 1.9758 417.0962 417.2050 0.0164 -1.0000 -1.0000 5610694 1583351812.50 151.4949 60.0024 32.0000 1.9758 1.9763 416.9803 417.0895 0.0164 -1.0000 -1.0000 5610757 1583351812.60 151.4949 60.0024 32.0000 1.9752 1.9756 417.0079 417.1175 0.0165 -1.0000 -1.0000 5610820 1583351812.70 151.4949 60.0024 32.0000 1.9752 1.9756 417.0953 417.2048 0.0165 -1.0000 -1.0000 5611132 1583351812.80 151.4949 60.0024 32.0000 1.9745 1.9749 417.1834 417.2919 0.0163 -1.0000 -1.0000 5611194 1583351812.90 151.4949 60.0024 32.0000 1.9755 1.9759 417.2198 417.3290 0.0164 -1.0000 -1.0000 5611273 1583351813.00 151.4797 60.0024 32.0000 1.9754 1.9758 417.1831 417.2921 0.0164 -1.0000 -1.0000 5611335 1583351813.10 151.4797 60.0024 32.0000 1.9756 1.9760 416.9641 417.0729 0.0164 -1.0000 -1.0000 5611398 1583351813.20 151.4797 60.0024 32.0000 1.9760 1.9764 417.0037 417.1122 0.0164 -1.0000 -1.0000 5611835 1583351813.30 151.4797 60.0024 32.0000 1.9760 1.9764 417.0470 417.1564 0.0164 -1.0000 -1.0000 5611898 1583351813.40 151.4797 60.0024 32.0000 1.9747 1.9751 417.1371 417.2461 0.0164 -1.0000 -1.0000 5611960 1583351813.50 151.5420 60.0024 32.0000 1.9752 1.9756 417.1907 417.2993 0.0163 -1.0000 -1.0000 5612038 1583351813.60 151.5420 60.0024 32.0000 1.9753 1.9757 417.1721 417.2806 0.0163 -1.0000 -1.0000 5612101 1583351813.70 151.5420 60.0024 32.0000 1.9755 1.9759 417.2078 417.3161 0.0163 -1.0000 -1.0000 5612163 1583351813.80 151.5420 60.0024 32.0000 1.9754 1.9759 417.1304 417.2401 0.0165 -1.0000 -1.0000 5612241 1583351813.90 151.5420 60.0024 32.0000 1.9758 1.9762 417.0218 417.1305 0.0164 -1.0000 -1.0000 5612304 1583351814.00 151.5060 60.0024 32.0000 1.9761 1.9765 417.0376 417.1463 0.0164 -1.0000 -1.0000 5612366 1583351814.10 151.4976 60.0024 32.0000 1.9765 1.9769 417.0647 417.1728 0.0163 -1.0000 -1.0000 5612445 1583351814.20 151.4976 60.0024 32.0000 1.9754 1.9758 417.2438 417.3528 0.0164 -1.0000 -1.0000 5612507 1583351814.30 151.4976 60.0024 32.0000 1.9738 1.9743 417.2142 417.3229 0.0163 -1.0000 -1.0000 5612835 1583351814.40 151.4976 60.0024 32.0000 1.9754 1.9758 417.1203 417.2290 0.0164 -1.0000 -1.0000 5612913 1583351814.50 151.4976 60.0024 32.0000 1.9758 1.9762 417.0817 417.1904 0.0164 -1.0000 -1.0000 5612976 1583351814.60 151.4223 60.0022 32.0000 1.9753 1.9757 417.0539 417.1625 0.0163 -1.0000 -1.0000 5613038 1583351814.70 151.4223 60.0022 32.0000 1.9755 1.9759 417.0633 417.1717 0.0163 -1.0000 -1.0000 5613116 1583351814.80 151.4223 60.0022 32.0000 1.9750 1.9754 417.0483 417.1558 0.0162 -1.0000 -1.0000 5613179 1583351814.90 151.4223 60.0022 32.0000 1.9748 1.9752 417.0896 417.1986 0.0164 -1.0000 -1.0000 5613242 1583351815.00 151.4223 60.0022 32.0000 1.9752 1.9756 417.1939 417.3028 0.0164 -1.0000 -1.0000 5613304 1583351815.10 151.4373 60.0022 32.0000 1.9749 1.9754 417.1751 417.2839 0.0164 -1.0000 -1.0000 5613366 1583351815.20 151.5500 60.0022 32.0000 1.9756 1.9760 417.0511 417.1596 0.0163 -1.0000 -1.0000 5613445 1583351815.30 151.5500 60.0022 32.0000 1.9765 1.9770 417.1342 417.2430 0.0164 -1.0000 -1.0000 5613679 1583351815.40 151.5500 60.0022 32.0000 1.9753 1.9757 417.1666 417.2756 0.0164 -1.0000 -1.0000 5613741 1583351815.50 151.5500 60.0022 32.0000 1.9746 1.9750 417.2601 417.3696 0.0164 -1.0000 -1.0000 5613820 1583351815.60 151.5500 60.0022 32.0000 1.9747 1.9752 417.1801 417.2879 0.0163 -1.0000 -1.0000 5613882 1583351815.70 151.5506 60.0022 32.0000 1.9754 1.9758 417.0674 417.1760 0.0164 -1.0000 -1.0000 5613945 1583351815.80 151.5507 60.0022 32.0000 1.9756 1.9760 417.0076 417.1165 0.0164 -1.0000 -1.0000 5614210 1583351815.90 151.5507 60.0022 32.0000 1.9754 1.9759 417.0397 417.1485 0.0164 -1.0000 -1.0000 5614273 1583351816.00 151.5507 60.0022 32.0000 1.9756 1.9760 417.0219 417.1305 0.0163 -1.0000 -1.0000 5614335 1583351816.10 151.5507 60.0022 32.0000 1.9752 1.9756 417.1385 417.2469 0.0163 -1.0000 -1.0000 5614413 1583351816.20 151.5109 60.0022 32.0000 1.9747 1.9751 417.1712 417.2803 0.0164 -1.0000 -1.0000 5614476 1583351816.30 151.4566 60.0022 32.0000 1.9746 1.9750 417.2396 417.3481 0.0163 -1.0000 -1.0000 5615070 1583351816.40 151.4566 60.0022 32.0000 1.9747 1.9751 417.1957 417.3058 0.0166 -1.0000 -1.0000 5615148 1583351816.50 151.4566 60.0022 32.0000 1.9750 1.9754 417.0951 417.2046 0.0164 -1.0000 -1.0000 5615210 1583351816.60 151.4566 60.0022 32.0000 1.9750 1.9754 416.9381 417.0457 0.0162 -1.0000 -1.0000 5615273 1583351816.70 151.4566 60.0022 32.0000 1.9747 1.9751 417.0094 417.1176 0.0164 -1.0000 -1.0000 5615335 1583351816.80 151.4626 60.0022 32.0000 1.9747 1.9752 417.1589 417.2679 0.0164 -1.0000 -1.0000 5615570 1583351816.90 151.4626 60.0022 32.0000 1.9743 1.9748 417.1950 417.3037 0.0164 -1.0000 -1.0000 5615632 1583351817.00 151.4626 60.0022 32.0000 1.9750 1.9754 417.2547 417.3642 0.0165 -1.0000 -1.0000 5615710 1583351817.10 151.4626 60.0022 32.0000 1.9753 1.9757 417.2185 417.3271 0.0163 -1.0000 -1.0000 5615773 1583351817.20 151.4626 60.0022 32.0000 1.9761 1.9766 417.1072 417.2163 0.0164 -1.0000 -1.0000 5615851 1583351817.30 151.5285 60.0022 32.0000 1.9770 1.9774 416.9812 417.0895 0.0163 -1.0000 -1.0000 5615913 1583351817.40 151.5285 60.0022 32.0000 1.9762 1.9766 417.0769 417.1864 0.0165 -1.0000 -1.0000 5615976 1583351817.50 151.5285 60.0022 32.0000 1.9756 1.9760 417.0247 417.1342 0.0164 -1.0000 -1.0000 5616054 1583351817.60 151.5285 60.0022 32.0000 1.9753 1.9757 417.1348 417.2434 0.0164 -1.0000 -1.0000 5616116 1583351817.70 151.5285 60.0022 32.0000 1.9747 1.9752 417.1737 417.2831 0.0165 -1.0000 -1.0000 5616179 1583351817.80 151.5297 60.0022 32.0000 1.9758 1.9763 417.1203 417.2288 0.0163 -1.0000 -1.0000 5616257 1583351817.90 151.5336 60.0022 32.0000 1.9758 1.9762 417.0607 417.1697 0.0164 -1.0000 -1.0000 5616445 1583351818.00 151.5336 60.0022 32.0000 1.9751 1.9755 417.1037 417.2125 0.0163 -1.0000 -1.0000 5616491 1583351818.10 151.5336 60.0022 32.0000 1.9746 1.9750 417.1499 417.2585 0.0163 -1.0000 -1.0000 5616570 1583351818.20 151.5336 60.0022 32.0000 1.9751 1.9755 417.2533 417.3615 0.0163 -1.0000 -1.0000 5616632 1583351818.30 151.5336 60.0022 32.0000 1.9754 1.9758 417.1839 417.2926 0.0163 -1.0000 -1.0000 5616694 1583351818.40 151.4366 60.0022 32.0000 1.9756 1.9761 417.1037 417.2120 0.0163 -1.0000 -1.0000 5616929 1583351818.50 151.4366 60.0022 32.0000 1.9755 1.9759 417.0426 417.1512 0.0164 -1.0000 -1.0000 5616992 1583351818.60 151.4366 60.0022 32.0000 1.9762 1.9766 417.0456 417.1545 0.0163 -1.0000 -1.0000 5617054 1583351818.70 151.4366 60.0022 32.0000 1.9751 1.9755 417.0478 417.1565 0.0164 -1.0000 -1.0000 5617132 1583351818.80 151.4366 60.0022 32.0000 1.9751 1.9755 417.1328 417.2415 0.0163 -1.0000 -1.0000 5617194 1583351818.90 151.4366 60.0022 32.0000 1.9751 1.9755 417.1943 417.3026 0.0163 -1.0000 -1.0000 5617257 1583351819.00 151.5058 60.0022 32.0000 1.9757 1.9761 417.0927 417.2017 0.0164 -1.0000 -1.0000 5617335 1583351819.10 151.5058 60.0022 32.0000 1.9755 1.9759 417.0574 417.1661 0.0163 -1.0000 -1.0000 5617398 1583351819.20 151.5058 60.0022 32.0000 1.9761 1.9765 417.0415 417.1503 0.0164 -1.0000 -1.0000 5617460 1583351819.30 151.5058 60.0022 32.0000 1.9762 1.9766 417.1218 417.2319 0.0165 -1.0000 -1.0000 5617523 1583351819.40 151.5058 60.0022 32.0000 1.9754 1.9758 417.1418 417.2511 0.0165 -1.0000 -1.0000 5617585 1583351819.50 151.4758 60.0022 32.0000 1.9749 1.9753 417.2795 417.3890 0.0165 -1.0000 -1.0000 5618241 1583351819.60 151.4723 60.0022 32.0000 1.9746 1.9750 417.2095 417.3184 0.0165 -1.0000 -1.0000 5618304 1583351819.70 151.4723 60.0022 32.0000 1.9750 1.9754 417.1765 417.2855 0.0163 -1.0000 -1.0000 5618366 1583351819.80 151.4723 60.0022 32.0000 1.9754 1.9759 417.0113 417.1200 0.0164 -1.0000 -1.0000 5618445 1583351819.90 151.4723 60.0022 32.0000 1.9755 1.9760 417.0701 417.1786 0.0164 -1.0000 -1.0000 5618507 1583351820.00 151.4723 60.0022 32.0000 1.9764 1.9768 417.1425 417.2518 0.0164 -1.0000 -1.0000 5618569 1583351820.10 151.5580 60.0021 32.0000 1.9749 1.9753 417.2186 417.3270 0.0162 -1.0000 -1.0000 5618648 1583351820.20 151.5580 60.0021 32.0000 1.9754 1.9758 417.2814 417.3909 0.0165 -1.0000 -1.0000 5618710 1583351820.30 151.5580 60.0021 32.0000 1.9759 1.9763 417.1857 417.2948 0.0164 -1.0000 -1.0000 5618773 1583351820.40 151.5580 60.0021 32.0000 1.9758 1.9763 417.0637 417.1728 0.0164 -1.0000 -1.0000 5618835 1583351820.50 151.5580 60.0021 32.0000 1.9757 1.9761 416.9355 417.0443 0.0164 -1.0000 -1.0000 5619694 1583351820.60 151.4617 60.0021 32.0000 1.9755 1.9759 417.0559 417.1648 0.0164 -1.0000 -1.0000 5619757 1583351820.70 151.4617 60.0021 32.0000 1.9753 1.9757 417.1952 417.3040 0.0163 -1.0000 -1.0000 5619820 1583351820.80 151.4617 60.0021 32.0000 1.9751 1.9755 417.2577 417.3671 0.0165 -1.0000 -1.0000 5619898 1583351820.90 151.4617 60.0021 32.0000 1.9743 1.9747 417.2508 417.3597 0.0164 -1.0000 -1.0000 5619945 1583351821.00 151.4617 60.0021 32.0000 1.9750 1.9755 417.1983 417.3071 0.0164 -1.0000 -1.0000 5620023 1583351821.10 151.4617 60.0021 32.0000 1.9751 1.9756 417.0168 417.1257 0.0164 -1.0000 -1.0000 5620085 1583351821.20 151.4614 60.0021 32.0000 1.9764 1.9768 417.0768 417.1859 0.0164 -1.0000 -1.0000 5620163 1583351821.30 151.4585 60.0021 32.0000 1.9762 1.9766 417.1106 417.2199 0.0164 -1.0000 -1.0000 5620226 1583351821.40 151.4585 60.0021 32.0000 1.9756 1.9760 417.2142 417.3229 0.0164 -1.0000 -1.0000 5620288 1583351821.50 151.4585 60.0021 32.0000 1.9756 1.9760 417.2593 417.3687 0.0164 -1.0000 -1.0000 5620351 1583351821.60 151.4585 60.0021 32.0000 1.9752 1.9756 417.2646 417.3729 0.0163 -1.0000 -1.0000 5620429 1583351821.70 151.4585 60.0021 32.0000 1.9756 1.9760 417.1039 417.2116 0.0162 -1.0000 -1.0000 5620491 1583351821.80 151.4834 60.0021 32.0000 1.9762 1.9766 417.1251 417.2336 0.0163 -1.0000 -1.0000 5620554 1583351821.90 151.4834 60.0021 32.0000 1.9760 1.9764 417.0265 417.1348 0.0163 -1.0000 -1.0000 5620632 1583351822.00 151.4834 60.0021 32.0000 1.9758 1.9762 417.0481 417.1557 0.0162 -1.0000 -1.0000 5620679 1583351822.10 151.4834 60.0021 32.0000 1.9759 1.9764 417.0947 417.2047 0.0166 -1.0000 -1.0000 5620757 1583351822.20 151.4834 60.0021 32.0000 1.9755 1.9759 417.1206 417.2303 0.0165 -1.0000 -1.0000 5620819 1583351822.30 151.4834 60.0021 32.0000 1.9761 1.9766 417.1391 417.2482 0.0165 -1.0000 -1.0000 5620882 1583351822.40 151.4834 60.0021 32.0000 1.9761 1.9765 417.0399 417.1493 0.0164 -1.0000 -1.0000 5620960 1583351822.50 151.4834 60.0021 32.0000 1.9764 1.9769 417.0312 417.1404 0.0165 -1.0000 -1.0000 5621585 1583351822.60 151.4834 60.0021 32.0000 1.9755 1.9760 417.2165 417.3260 0.0164 -1.0000 -1.0000 5621648 1583351822.70 151.4834 60.0021 32.0000 1.9747 1.9751 417.1598 417.2688 0.0164 -1.0000 -1.0000 5621726 1583351822.80 151.4834 60.0021 32.0000 1.9752 1.9756 417.2311 417.3400 0.0164 -1.0000 -1.0000 5621788 1583351822.90 151.4834 60.0021 32.0000 1.9746 1.9750 417.1744 417.2835 0.0164 -1.0000 -1.0000 5621851 1583351823.00 151.4374 60.0021 32.0000 1.9761 1.9765 417.1083 417.2178 0.0165 -1.0000 -1.0000 5621929 1583351823.10 151.4374 60.0021 32.0000 1.9764 1.9768 416.9526 417.0623 0.0165 -1.0000 -1.0000 5621991 1583351823.20 151.4374 60.0021 32.0000 1.9762 1.9767 417.0652 417.1736 0.0163 -1.0000 -1.0000 5622054 1583351823.30 151.4374 60.0021 32.0000 1.9754 1.9759 417.1611 417.2688 0.0162 -1.0000 -1.0000 5622116 1583351823.40 151.4374 60.0021 32.0000 1.9757 1.9761 417.2200 417.3287 0.0164 -1.0000 -1.0000 5622179 1583351823.50 151.4374 60.0021 32.0000 1.9760 1.9764 417.1227 417.2319 0.0164 -1.0000 -1.0000 5622257 1583351823.60 151.4802 60.0021 32.0000 1.9761 1.9766 417.1589 417.2676 0.0164 -1.0000 -1.0000 5622320 1583351823.70 151.5200 60.0021 32.0000 1.9760 1.9765 417.1050 417.2140 0.0164 -1.0000 -1.0000 5622382 1583351823.80 151.5200 60.0021 32.0000 1.9761 1.9765 417.2102 417.3192 0.0164 -1.0000 -1.0000 5622460 1583351823.90 151.5200 60.0021 32.0000 1.9755 1.9759 417.1951 417.3032 0.0163 -1.0000 -1.0000 5622523 1583351824.00 151.5200 60.0021 32.0000 1.9754 1.9758 417.2016 417.3108 0.0165 -1.0000 -1.0000 5622585 1583351824.10 151.5200 60.0021 32.0000 1.9756 1.9760 417.1749 417.2852 0.0166 -1.0000 -1.0000 5622648 1583351824.20 151.4631 60.0021 32.0000 1.9763 1.9767 417.0811 417.1893 0.0162 -1.0000 -1.0000 5622710 1583351824.30 151.4631 60.0021 32.0000 1.9747 1.9751 417.0338 417.1428 0.0164 -1.0000 -1.0000 5622773 1583351824.40 151.4631 60.0021 32.0000 1.9755 1.9759 417.0235 417.1316 0.0162 -1.0000 -1.0000 5622851 1583351824.50 151.5352 60.0018 32.0000 1.9750 1.9754 417.1527 417.2618 0.0165 -1.0000 -1.0000 5622913 1583351824.60 151.5352 60.0018 32.0000 1.9758 1.9762 417.1553 417.2645 0.0164 -1.0000 -1.0000 5622976 1583351824.70 151.5352 60.0018 32.0000 1.9756 1.9760 417.1233 417.2323 0.0164 -1.0000 -1.0000 5623054 1583351824.80 151.5352 60.0018 32.0000 1.9759 1.9763 417.0060 417.1148 0.0163 -1.0000 -1.0000 5623116 1583351824.90 151.5352 60.0018 32.0000 1.9759 1.9764 417.0112 417.1198 0.0164 -1.0000 -1.0000 5623179 1583351825.00 151.5352 60.0018 32.0000 1.9745 1.9749 417.1945 417.3033 0.0164 -1.0000 -1.0000 5623242 1583351825.10 151.5352 60.0018 32.0000 1.9758 1.9762 417.3106 417.4191 0.0163 -1.0000 -1.0000 5623304 1583351825.20 151.5202 60.0018 32.0000 1.9748 1.9753 417.3231 417.4313 0.0163 -1.0000 -1.0000 5623445 1583351825.30 151.4014 60.0018 32.0000 1.9760 1.9764 417.2665 417.3748 0.0163 -1.0000 -1.0000 5623507 1583351825.40 151.4014 60.0018 32.0000 1.9752 1.9756 417.0307 417.1396 0.0164 -1.0000 -1.0000 5623569 1583351825.50 151.4014 60.0018 32.0000 1.9751 1.9756 416.9637 417.0726 0.0164 -1.0000 -1.0000 5623648 1583351825.60 151.4014 60.0018 32.0000 1.9752 1.9756 416.9764 417.0855 0.0164 -1.0000 -1.0000 5623710 1583351825.70 151.4014 60.0018 32.0000 1.9753 1.9757 417.1437 417.2532 0.0165 -1.0000 -1.0000 5624085 1583351825.80 151.4090 60.0018 32.0000 1.9753 1.9757 417.2471 417.3565 0.0164 -1.0000 -1.0000 5624163 1583351825.90 151.5616 60.0018 32.0000 1.9760 1.9765 417.2411 417.3493 0.0162 -1.0000 -1.0000 5624226 1583351826.00 151.5616 60.0018 32.0000 1.9762 1.9766 417.1141 417.2231 0.0164 -1.0000 -1.0000 5624288 1583351826.10 151.5616 60.0018 32.0000 1.9771 1.9775 417.0861 417.1947 0.0163 -1.0000 -1.0000 5624366 1583351826.20 151.5616 60.0018 32.0000 1.9762 1.9766 417.1048 417.2137 0.0164 -1.0000 -1.0000 5624694 1583351826.30 151.5616 60.0018 32.0000 1.9758 1.9762 417.2740 417.3826 0.0163 -1.0000 -1.0000 5624757 1583351826.40 151.6054 60.0018 32.0000 1.9756 1.9760 417.3027 417.4115 0.0164 -1.0000 -1.0000 5624820 1583351826.50 151.6054 60.0018 32.0000 1.9749 1.9753 417.2835 417.3928 0.0165 -1.0000 -1.0000 5624882 1583351826.60 151.6054 60.0018 32.0000 1.9748 1.9752 417.2379 417.3474 0.0164 -1.0000 -1.0000 5624945 1583351826.70 151.6054 60.0018 32.0000 1.9755 1.9759 417.2167 417.3251 0.0163 -1.0000 -1.0000 5625304 1583351826.80 151.6054 60.0018 32.0000 1.9753 1.9758 417.2937 417.4028 0.0164 -1.0000 -1.0000 5625351 1583351826.90 151.5062 60.0018 32.0000 1.9757 1.9761 417.0584 417.1669 0.0163 -1.0000 -1.0000 5625429 1583351827.00 151.4520 60.0018 32.0000 1.9753 1.9758 417.0734 417.1820 0.0163 -1.0000 -1.0000 5625492 1583351827.10 151.4520 60.0018 32.0000 1.9752 1.9756 417.0947 417.2030 0.0163 -1.0000 -1.0000 5625554 1583351827.20 151.4520 60.0018 32.0000 1.9745 1.9750 417.2353 417.3451 0.0165 -1.0000 -1.0000 5625632 1583351827.30 151.4520 60.0018 32.0000 1.9753 1.9758 417.3373 417.4459 0.0163 -1.0000 -1.0000 5625694 1583351827.40 151.4520 60.0018 32.0000 1.9746 1.9750 417.2869 417.3955 0.0163 -1.0000 -1.0000 5625788 1583351827.50 151.4914 60.0018 32.0000 1.9757 1.9761 417.1616 417.2703 0.0164 -1.0000 -1.0000 5625866 1583351827.60 151.4914 60.0018 32.0000 1.9764 1.9768 417.0958 417.2047 0.0164 -1.0000 -1.0000 5625929 1583351827.70 151.4914 60.0018 32.0000 1.9761 1.9766 417.0986 417.2076 0.0164 -1.0000 -1.0000 5626413 1583351827.80 151.4914 60.0018 32.0000 1.9757 1.9762 417.1831 417.2917 0.0163 -1.0000 -1.0000 5626491 1583351827.90 151.4914 60.0018 32.0000 1.9751 1.9755 417.1535 417.2619 0.0164 -1.0000 -1.0000 5626554 1583351828.00 151.5136 60.0018 32.0000 1.9754 1.9758 417.2305 417.3403 0.0165 -1.0000 -1.0000 5626616 1583351828.10 151.5445 60.0018 32.0000 1.9749 1.9754 417.2840 417.3930 0.0163 -1.0000 -1.0000 5626694 1583351828.20 151.5445 60.0018 32.0000 1.9751 1.9755 417.2089 417.3178 0.0164 -1.0000 -1.0000 5626757 1583351828.30 151.5445 60.0018 32.0000 1.9756 1.9761 417.0860 417.1950 0.0164 -1.0000 -1.0000 5626820 1583351828.40 151.5445 60.0018 32.0000 1.9757 1.9761 417.0712 417.1798 0.0164 -1.0000 -1.0000 5626898 1583351828.50 151.5445 60.0018 32.0000 1.9760 1.9764 417.0427 417.1515 0.0164 -1.0000 -1.0000 5626960 1583351828.60 151.4908 60.0018 32.0000 1.9755 1.9759 417.1053 417.2141 0.0163 -1.0000 -1.0000 5627023 1583351828.70 151.4815 60.0018 32.0000 1.9751 1.9755 417.1237 417.2329 0.0165 -1.0000 -1.0000 5627210 1583351828.80 151.4815 60.0018 32.0000 1.9750 1.9754 417.2380 417.3464 0.0163 -1.0000 -1.0000 5627273 1583351828.90 151.4815 60.0018 32.0000 1.9744 1.9748 417.2704 417.3792 0.0164 -1.0000 -1.0000 5627335 1583351829.00 151.4815 60.0018 32.0000 1.9759 1.9763 417.3181 417.4272 0.0165 -1.0000 -1.0000 5627398 1583351829.10 151.4815 60.0018 32.0000 1.9761 1.9766 417.2027 417.3116 0.0164 -1.0000 -1.0000 5627460 1583351829.20 151.4815 60.0018 32.0000 1.9760 1.9765 417.2129 417.3217 0.0163 -1.0000 -1.0000 5627710 1583351829.30 151.4855 60.0018 32.0000 1.9752 1.9756 417.1736 417.2817 0.0163 -1.0000 -1.0000 5627773 1583351829.40 151.4855 60.0018 32.0000 1.9751 1.9755 417.2250 417.3339 0.0164 -1.0000 -1.0000 5627835 1583351829.50 151.4855 60.0018 32.0000 1.9753 1.9757 417.2836 417.3929 0.0164 -1.0000 -1.0000 5627913 1583351829.60 151.4855 60.0018 32.0000 1.9754 1.9758 417.3375 417.4460 0.0163 -1.0000 -1.0000 5627976 1583351829.70 151.4855 60.0018 32.0000 1.9757 1.9761 417.1281 417.2370 0.0164 -1.0000 -1.0000 5628163 1583351829.80 151.4855 60.0018 32.0000 1.9754 1.9758 417.0527 417.1610 0.0163 -1.0000 -1.0000 5628226 1583351829.90 151.5400 60.0011 32.0000 1.9757 1.9762 417.0457 417.1549 0.0164 -1.0000 -1.0000 5628288 1583351830.00 151.5400 60.0011 32.0000 1.9752 1.9757 417.2168 417.3256 0.0163 -1.0000 -1.0000 5628351 1583351830.10 151.5400 60.0011 32.0000 1.9747 1.9751 417.3119 417.4206 0.0163 -1.0000 -1.0000 5628429 1583351830.20 151.5400 60.0011 32.0000 1.9756 1.9760 417.2814 417.3896 0.0163 -1.0000 -1.0000 5628491 1583351830.30 151.5400 60.0011 32.0000 1.9749 1.9754 417.2125 417.3210 0.0163 -1.0000 -1.0000 5628976 1583351830.40 151.5400 60.0011 32.0000 1.9752 1.9756 417.0045 417.1129 0.0163 -1.0000 -1.0000 5629054 1583351830.50 151.5400 60.0011 32.0000 1.9759 1.9763 417.1152 417.2250 0.0164 -1.0000 -1.0000 5629116 1583351830.60 151.5163 60.0011 32.0000 1.9743 1.9747 417.1315 417.2398 0.0163 -1.0000 -1.0000 5629179 1583351830.70 151.5127 60.0011 32.0000 1.9745 1.9749 417.2697 417.3778 0.0162 -1.0000 -1.0000 5629257 1583351830.80 151.5127 60.0011 32.0000 1.9741 1.9745 417.2909 417.3995 0.0164 -1.0000 -1.0000 5629335 1583351830.90 151.5127 60.0011 32.0000 1.9742 1.9746 417.2801 417.3892 0.0164 -1.0000 -1.0000 5629398 1583351831.00 151.5127 60.0011 32.0000 1.9751 1.9755 417.2171 417.3256 0.0163 -1.0000 -1.0000 5629476 1583351831.10 151.5127 60.0011 32.0000 1.9758 1.9763 417.0623 417.1704 0.0163 -1.0000 -1.0000 5629539 1583351831.20 151.4226 60.0011 32.0000 1.9751 1.9756 417.0519 417.1601 0.0163 -1.0000 -1.0000 5629601 1583351831.30 151.4226 60.0011 32.0000 1.9754 1.9759 417.0591 417.1684 0.0165 -1.0000 -1.0000 5629929 1583351831.40 151.4226 60.0011 32.0000 1.9747 1.9751 417.2623 417.3723 0.0165 -1.0000 -1.0000 5630007 1583351831.50 151.4226 60.0011 32.0000 1.9745 1.9749 417.2187 417.3266 0.0163 -1.0000 -1.0000 5630070 1583351831.60 151.4226 60.0011 32.0000 1.9755 1.9760 417.1004 417.2092 0.0164 -1.0000 -1.0000 5630132 1583351831.70 151.5318 60.0011 32.0000 1.9757 1.9761 417.1093 417.2184 0.0164 -1.0000 -1.0000 5630194 1583351831.80 151.5318 60.0011 32.0000 1.9761 1.9765 417.1140 417.2225 0.0164 -1.0000 -1.0000 5630460 1583351831.90 151.5318 60.0011 32.0000 1.9752 1.9756 417.1565 417.2651 0.0163 -1.0000 -1.0000 5630523 1583351832.00 151.5318 60.0011 32.0000 1.9751 1.9755 417.2688 417.3775 0.0163 -1.0000 -1.0000 5630585 1583351832.10 151.5318 60.0011 32.0000 1.9747 1.9752 417.2163 417.3251 0.0164 -1.0000 -1.0000 5630663 1583351832.20 151.5421 60.0011 32.0000 1.9746 1.9750 417.1690 417.2779 0.0164 -1.0000 -1.0000 5630726 1583351832.30 151.5571 60.0011 32.0000 1.9753 1.9757 417.0325 417.1414 0.0164 -1.0000 -1.0000 5631007 1583351832.40 151.5571 60.0011 32.0000 1.9757 1.9761 417.0735 417.1817 0.0162 -1.0000 -1.0000 5631085 1583351832.50 151.5571 60.0011 32.0000 1.9755 1.9759 417.0685 417.1765 0.0163 -1.0000 -1.0000 5631148 1583351832.60 151.5571 60.0011 32.0000 1.9747 1.9751 417.1514 417.2601 0.0164 -1.0000 -1.0000 5631210 1583351832.70 151.5571 60.0011 32.0000 1.9746 1.9750 417.2328 417.3415 0.0164 -1.0000 -1.0000 5631273 1583351832.80 151.5271 60.0011 32.0000 1.9750 1.9754 417.1562 417.2650 0.0164 -1.0000 -1.0000 5631460 1583351832.90 151.5271 60.0011 32.0000 1.9751 1.9755 417.2047 417.3140 0.0165 -1.0000 -1.0000 5631523 1583351833.00 151.5271 60.0011 32.0000 1.9752 1.9757 417.0480 417.1576 0.0165 -1.0000 -1.0000 5631601 1583351833.10 151.5271 60.0011 32.0000 1.9751 1.9756 417.0719 417.1813 0.0164 -1.0000 -1.0000 5631663 1583351833.20 151.5271 60.0011 32.0000 1.9747 1.9752 417.0883 417.1965 0.0164 -1.0000 -1.0000 5631741 1583351833.30 151.4499 60.0011 32.0000 1.9747 1.9751 417.1740 417.2833 0.0164 -1.0000 -1.0000 5631804 1583351833.40 151.4400 60.0011 32.0000 1.9745 1.9749 417.3372 417.4452 0.0162 -1.0000 -1.0000 5632429 1583351833.50 151.4400 60.0011 32.0000 1.9744 1.9748 417.2298 417.3385 0.0164 -1.0000 -1.0000 5632507 1583351833.60 151.4400 60.0011 32.0000 1.9750 1.9754 417.2665 417.3753 0.0163 -1.0000 -1.0000 5632570 1583351833.70 151.4400 60.0011 32.0000 1.9755 1.9759 417.1179 417.2268 0.0164 -1.0000 -1.0000 5632648 1583351833.80 151.4400 60.0011 32.0000 1.9754 1.9758 417.1280 417.2369 0.0164 -1.0000 -1.0000 5632710 1583351833.90 151.4703 60.0011 32.0000 1.9757 1.9761 417.2100 417.3191 0.0165 -1.0000 -1.0000 5632804 1583351834.00 151.4703 60.0011 32.0000 1.9755 1.9759 417.2651 417.3744 0.0164 -1.0000 -1.0000 5632866 1583351834.10 151.4703 60.0011 32.0000 1.9751 1.9756 417.2971 417.4057 0.0164 -1.0000 -1.0000 5632945 1583351834.20 151.4703 60.0011 32.0000 1.9752 1.9756 417.2319 417.3408 0.0163 -1.0000 -1.0000 5633007 1583351834.30 151.4703 60.0011 32.0000 1.9761 1.9765 417.1732 417.2813 0.0163 -1.0000 -1.0000 5633070 1583351834.40 151.4703 60.0011 32.0000 1.9760 1.9764 417.1669 417.2754 0.0163 -1.0000 -1.0000 5633179 1583351834.50 151.6031 60.0011 32.0000 1.9763 1.9767 417.0458 417.1543 0.0163 -1.0000 -1.0000 5633242 1583351834.60 151.6031 60.0011 32.0000 1.9760 1.9764 417.0880 417.1967 0.0164 -1.0000 -1.0000 5633304 1583351834.70 151.6031 60.0011 32.0000 1.9760 1.9764 417.1275 417.2360 0.0163 -1.0000 -1.0000 5633366 1583351834.80 151.6031 60.0011 32.0000 1.9752 1.9756 417.3040 417.4135 0.0165 -1.0000 -1.0000 5633429 1583351834.90 151.6031 60.0011 32.0000 1.9749 1.9753 417.2178 417.3270 0.0164 -1.0000 -1.0000 5633491 1583351835.00 151.5239 60.0015 32.0000 1.9763 1.9767 417.0841 417.1926 0.0163 -1.0000 -1.0000 5633569 1583351835.10 151.5053 60.0016 32.0000 1.9763 1.9767 417.0925 417.2003 0.0163 -1.0000 -1.0000 5633632 1583351835.20 151.5053 60.0016 32.0000 1.9760 1.9764 417.1948 417.3036 0.0164 -1.0000 -1.0000 5633710 1583351835.30 151.5053 60.0016 32.0000 1.9744 1.9748 417.2980 417.4074 0.0165 -1.0000 -1.0000 5633773 1583351835.40 151.5053 60.0016 32.0000 1.9746 1.9751 417.2093 417.3172 0.0161 -1.0000 -1.0000 5633866 1583351835.50 151.5053 60.0016 32.0000 1.9754 1.9758 417.2065 417.3148 0.0163 -1.0000 -1.0000 5633929 1583351835.60 151.5053 60.0016 32.0000 1.9762 1.9766 417.1722 417.2809 0.0164 -1.0000 -1.0000 5634007 1583351835.70 151.5053 60.0016 32.0000 1.9763 1.9767 417.0725 417.1805 0.0162 -1.0000 -1.0000 5634070 1583351835.80 151.5053 60.0016 32.0000 1.9752 1.9756 417.2173 417.3266 0.0164 -1.0000 -1.0000 5634148 1583351835.90 151.5053 60.0016 32.0000 1.9751 1.9756 417.1821 417.2904 0.0163 -1.0000 -1.0000 5634366 1583351836.00 151.5053 60.0016 32.0000 1.9752 1.9756 417.2034 417.3122 0.0164 -1.0000 -1.0000 5634429 1583351836.10 151.4883 60.0016 32.0000 1.9762 1.9766 417.1921 417.3005 0.0163 -1.0000 -1.0000 5634507 1583351836.20 151.4827 60.0016 32.0000 1.9761 1.9766 417.1739 417.2819 0.0163 -1.0000 -1.0000 5634570 1583351836.30 151.4827 60.0016 32.0000 1.9760 1.9764 417.0331 417.1422 0.0165 -1.0000 -1.0000 5634632 1583351836.40 151.4827 60.0016 32.0000 1.9757 1.9762 417.1349 417.2434 0.0163 -1.0000 -1.0000 5634694 1583351836.50 151.4827 60.0016 32.0000 1.9751 1.9756 417.1801 417.2882 0.0163 -1.0000 -1.0000 5635460 1583351836.60 151.4827 60.0016 32.0000 1.9756 1.9760 417.2286 417.3371 0.0164 -1.0000 -1.0000 5635523 1583351836.70 151.5509 60.0016 32.0000 1.9748 1.9752 417.3260 417.4346 0.0163 -1.0000 -1.0000 5635601 1583351836.80 151.5509 60.0016 32.0000 1.9759 1.9764 417.2202 417.3288 0.0163 -1.0000 -1.0000 5635663 1583351836.90 151.5509 60.0016 32.0000 1.9759 1.9763 417.1031 417.2113 0.0162 -1.0000 -1.0000 5635726 1583351837.00 151.5509 60.0016 32.0000 1.9764 1.9769 417.0444 417.1524 0.0164 -1.0000 -1.0000 5635788 1583351837.10 151.5509 60.0016 32.0000 1.9757 1.9761 417.0486 417.1568 0.0163 -1.0000 -1.0000 5635851 1583351837.20 151.5509 60.0016 32.0000 1.9750 1.9754 417.1151 417.2235 0.0163 -1.0000 -1.0000 5635929 1583351837.30 151.5211 60.0016 32.0000 1.9754 1.9759 417.2684 417.3771 0.0163 -1.0000 -1.0000 5635991 1583351837.40 151.5211 60.0016 32.0000 1.9752 1.9756 417.2025 417.3108 0.0163 -1.0000 -1.0000 5636054 1583351837.50 151.5211 60.0016 32.0000 1.9753 1.9757 417.0191 417.1279 0.0163 -1.0000 -1.0000 5636132 1583351837.60 151.5211 60.0016 32.0000 1.9759 1.9763 417.0384 417.1471 0.0163 -1.0000 -1.0000 5636194 1583351837.70 151.5211 60.0016 32.0000 1.9757 1.9762 417.1088 417.2174 0.0163 -1.0000 -1.0000 5636257 1583351837.80 151.5040 60.0016 32.0000 1.9761 1.9765 417.1845 417.2928 0.0163 -1.0000 -1.0000 5636335 1583351837.90 151.5003 60.0016 32.0000 1.9748 1.9752 417.3209 417.4297 0.0164 -1.0000 -1.0000 5636398 1583351838.00 151.5003 60.0016 32.0000 1.9753 1.9757 417.3072 417.4160 0.0163 -1.0000 -1.0000 5636460 1583351838.10 151.5003 60.0016 32.0000 1.9758 1.9763 417.1427 417.2529 0.0165 -1.0000 -1.0000 5636523 1583351838.20 151.5003 60.0016 32.0000 1.9756 1.9760 417.2225 417.3303 0.0163 -1.0000 -1.0000 5636585 1583351838.30 151.5003 60.0016 32.0000 1.9760 1.9764 417.2102 417.3190 0.0164 -1.0000 -1.0000 5636648 1583351838.40 151.5003 60.0016 32.0000 1.9762 1.9767 417.2152 417.3233 0.0162 -1.0000 -1.0000 5636726 1583351838.50 151.5003 60.0016 32.0000 1.9760 1.9764 417.2429 417.3511 0.0163 -1.0000 -1.0000 5636851 1583351838.60 151.5003 60.0016 32.0000 1.9751 1.9755 417.1902 417.2988 0.0163 -1.0000 -1.0000 5636913 1583351838.70 151.5003 60.0016 32.0000 1.9752 1.9756 417.2499 417.3578 0.0163 -1.0000 -1.0000 5636991 1583351838.80 151.5003 60.0016 32.0000 1.9756 1.9760 417.3550 417.4628 0.0162 -1.0000 -1.0000 5637054 1583351838.90 151.5369 60.0016 32.0000 1.9753 1.9757 417.2873 417.3954 0.0162 -1.0000 -1.0000 5637116 1583351839.00 151.5369 60.0016 32.0000 1.9751 1.9756 417.2127 417.3210 0.0163 -1.0000 -1.0000 5637351 1583351839.10 151.5369 60.0016 32.0000 1.9754 1.9758 417.0830 417.1917 0.0164 -1.0000 -1.0000 5637413 1583351839.20 151.5369 60.0016 32.0000 1.9760 1.9764 417.0720 417.1806 0.0163 -1.0000 -1.0000 5637491 1583351839.30 151.5369 60.0016 32.0000 1.9754 1.9758 417.1960 417.3033 0.0161 -1.0000 -1.0000 5637554 1583351839.40 151.5085 60.0016 32.0000 1.9752 1.9756 417.2639 417.3729 0.0164 -1.0000 -1.0000 5637616 1583351839.50 151.4764 60.0016 32.0000 1.9748 1.9753 417.2188 417.3274 0.0164 -1.0000 -1.0000 5637866 1583351839.60 151.4764 60.0016 32.0000 1.9758 1.9762 417.1173 417.2261 0.0163 -1.0000 -1.0000 5637929 1583351839.70 151.4764 60.0016 32.0000 1.9758 1.9762 417.1152 417.2234 0.0163 -1.0000 -1.0000 5637991 1583351839.80 151.4764 60.0016 32.0000 1.9755 1.9759 417.1179 417.2267 0.0164 -1.0000 -1.0000 5638054 1583351839.90 151.4764 60.0016 32.0000 1.9753 1.9757 417.3081 417.4167 0.0163 -1.0000 -1.0000 5638116 1583351840.00 151.4456 60.0018 32.0000 1.9755 1.9760 417.3395 417.4489 0.0165 -1.0000 -1.0000 5638851 1583351840.10 151.4456 60.0018 32.0000 1.9747 1.9751 417.3119 417.4209 0.0164 -1.0000 -1.0000 5638913 1583351840.20 151.4456 60.0018 32.0000 1.9754 1.9758 417.2577 417.3663 0.0163 -1.0000 -1.0000 5638976 1583351840.30 151.4456 60.0018 32.0000 1.9769 1.9773 417.1597 417.2680 0.0163 -1.0000 -1.0000 5639039 1583351840.40 151.4456 60.0018 32.0000 1.9767 1.9772 417.1143 417.2224 0.0162 -1.0000 -1.0000 5639116 1583351840.50 151.4966 60.0018 32.0000 1.9765 1.9769 417.1748 417.2824 0.0162 -1.0000 -1.0000 5639194 1583351840.60 151.4966 60.0018 32.0000 1.9761 1.9765 417.2261 417.3346 0.0164 -1.0000 -1.0000 5639320 1583351840.70 151.4966 60.0018 32.0000 1.9757 1.9762 417.2496 417.3580 0.0163 -1.0000 -1.0000 5639398 1583351840.80 151.4966 60.0018 32.0000 1.9753 1.9758 417.2398 417.3490 0.0164 -1.0000 -1.0000 5639476 1583351840.90 151.4966 60.0018 32.0000 1.9763 1.9767 417.2372 417.3454 0.0163 -1.0000 -1.0000 5639554 1583351841.00 151.4998 60.0018 32.0000 1.9771 1.9775 417.1210 417.2296 0.0163 -1.0000 -1.0000 5639616 1583351841.10 151.5381 60.0018 32.0000 1.9757 1.9761 417.1425 417.2504 0.0162 -1.0000 -1.0000 5639679 1583351841.20 151.5381 60.0018 32.0000 1.9745 1.9749 417.1983 417.3063 0.0162 -1.0000 -1.0000 5639757 1583351841.30 151.5381 60.0018 32.0000 1.9748 1.9753 417.3456 417.4544 0.0165 -1.0000 -1.0000 5639819 1583351841.40 151.5381 60.0018 32.0000 1.9747 1.9751 417.3549 417.4627 0.0162 -1.0000 -1.0000 5639882 1583351841.50 151.5381 60.0018 32.0000 1.9748 1.9752 417.1149 417.2233 0.0163 -1.0000 -1.0000 5639960 1583351841.60 151.4129 60.0018 32.0000 1.9755 1.9759 417.1244 417.2325 0.0163 -1.0000 -1.0000 5640116 1583351841.70 151.4129 60.0018 32.0000 1.9761 1.9765 417.1448 417.2528 0.0163 -1.0000 -1.0000 5640179 1583351841.80 151.4129 60.0018 32.0000 1.9755 1.9759 417.1247 417.2332 0.0163 -1.0000 -1.0000 5640241 1583351841.90 151.4129 60.0018 32.0000 1.9744 1.9748 417.2601 417.3679 0.0163 -1.0000 -1.0000 5640304 1583351842.00 151.4129 60.0018 32.0000 1.9746 1.9750 417.3352 417.4433 0.0162 -1.0000 -1.0000 5640366 1583351842.10 151.4166 60.0018 32.0000 1.9752 1.9756 417.2969 417.4049 0.0163 -1.0000 -1.0000 5640445 1583351842.20 151.4231 60.0018 32.0000 1.9757 1.9761 417.1382 417.2466 0.0164 -1.0000 -1.0000 5640507 1583351842.30 151.4231 60.0018 32.0000 1.9761 1.9765 417.0544 417.1637 0.0165 -1.0000 -1.0000 5640570 1583351842.40 151.4231 60.0018 32.0000 1.9758 1.9762 417.0328 417.1404 0.0162 -1.0000 -1.0000 5640648 1583351842.50 151.4231 60.0018 32.0000 1.9761 1.9765 417.2607 417.3694 0.0163 -1.0000 -1.0000 5640710 1583351842.60 151.4231 60.0018 32.0000 1.9751 1.9755 417.2660 417.3741 0.0163 -1.0000 -1.0000 5640898 1583351842.70 151.5462 60.0018 32.0000 1.9749 1.9753 417.2910 417.3988 0.0162 -1.0000 -1.0000 5640976 1583351842.80 151.5462 60.0018 32.0000 1.9753 1.9757 417.1942 417.3033 0.0164 -1.0000 -1.0000 5641038 1583351842.90 151.5462 60.0018 32.0000 1.9757 1.9762 417.1577 417.2662 0.0163 -1.0000 -1.0000 5641101 1583351843.00 151.5462 60.0018 32.0000 1.9755 1.9759 417.1154 417.2240 0.0163 -1.0000 -1.0000 5641163 1583351843.10 151.5462 60.0018 32.0000 1.9754 1.9758 417.1049 417.2137 0.0164 -1.0000 -1.0000 5641382 1583351843.20 151.5086 60.0018 32.0000 1.9748 1.9752 417.2510 417.3596 0.0163 -1.0000 -1.0000 5641460 1583351843.30 151.5046 60.0018 32.0000 1.9753 1.9757 417.2623 417.3706 0.0163 -1.0000 -1.0000 5641523 1583351843.40 151.5046 60.0018 32.0000 1.9756 1.9760 417.1799 417.2887 0.0164 -1.0000 -1.0000 5641585 1583351843.50 151.5046 60.0018 32.0000 1.9758 1.9762 417.0598 417.1691 0.0164 -1.0000 -1.0000 5641663 1583351843.60 151.5046 60.0018 32.0000 1.9751 1.9755 417.0028 417.1116 0.0164 -1.0000 -1.0000 5641882 1583351843.70 151.4945 60.0018 32.0000 1.9754 1.9758 417.0759 417.1838 0.0162 -1.0000 -1.0000 5641945 1583351843.80 151.4469 60.0018 32.0000 1.9754 1.9758 417.2083 417.3163 0.0163 -1.0000 -1.0000 5642023 1583351843.90 151.4469 60.0018 32.0000 1.9754 1.9758 417.2947 417.4032 0.0164 -1.0000 -1.0000 5642085 1583351844.00 151.4469 60.0018 32.0000 1.9746 1.9751 417.2826 417.3912 0.0163 -1.0000 -1.0000 5642148 1583351844.10 151.4469 60.0018 32.0000 1.9754 1.9758 417.2192 417.3282 0.0164 -1.0000 -1.0000 5642601 1583351844.20 151.4469 60.0018 32.0000 1.9757 1.9761 417.0708 417.1793 0.0164 -1.0000 -1.0000 5642663 1583351844.30 151.4270 60.0018 32.0000 1.9754 1.9758 417.0909 417.1997 0.0164 -1.0000 -1.0000 5642726 1583351844.40 151.4270 60.0018 32.0000 1.9757 1.9761 417.1827 417.2912 0.0163 -1.0000 -1.0000 5642804 1583351844.50 151.4270 60.0018 32.0000 1.9753 1.9757 417.2571 417.3659 0.0163 -1.0000 -1.0000 5642882 1583351844.60 151.4270 60.0018 32.0000 1.9751 1.9755 417.2808 417.3898 0.0164 -1.0000 -1.0000 5642945 1583351844.70 151.4270 60.0018 32.0000 1.9750 1.9754 417.2199 417.3292 0.0165 -1.0000 -1.0000 5643148 1583351844.80 151.5231 60.0022 32.0000 1.9755 1.9759 417.1219 417.2306 0.0164 -1.0000 -1.0000 5643210 1583351844.90 151.5643 60.0023 32.0000 1.9764 1.9768 417.1006 417.2097 0.0163 -1.0000 -1.0000 5643273 1583351845.00 151.5643 60.0023 32.0000 1.9753 1.9758 417.1157 417.2238 0.0163 -1.0000 -1.0000 5643335 1583351845.10 151.5643 60.0023 32.0000 1.9756 1.9760 417.1286 417.2363 0.0162 -1.0000 -1.0000 5643413 1583351845.20 151.5643 60.0023 32.0000 1.9756 1.9760 417.2785 417.3871 0.0164 -1.0000 -1.0000 5643601 1583351845.30 151.5643 60.0023 32.0000 1.9742 1.9746 417.2324 417.3418 0.0164 -1.0000 -1.0000 5643663 1583351845.40 151.5464 60.0023 32.0000 1.9747 1.9751 417.0207 417.1290 0.0163 -1.0000 -1.0000 5643726 1583351845.50 151.5464 60.0023 32.0000 1.9755 1.9759 417.0750 417.1843 0.0164 -1.0000 -1.0000 5643804 1583351845.60 151.5464 60.0023 32.0000 1.9755 1.9759 417.1190 417.2276 0.0163 -1.0000 -1.0000 5643866 1583351845.70 151.5464 60.0023 32.0000 1.9747 1.9752 417.2347 417.3440 0.0165 -1.0000 -1.0000 5644101 1583351845.80 151.5464 60.0023 32.0000 1.9743 1.9747 417.2177 417.3262 0.0164 -1.0000 -1.0000 5644179 1583351845.90 151.4258 60.0023 32.0000 1.9749 1.9754 417.2912 417.4001 0.0163 -1.0000 -1.0000 5644241 1583351846.00 151.3957 60.0023 32.0000 1.9757 1.9762 417.1645 417.2732 0.0164 -1.0000 -1.0000 5644288 1583351846.10 151.3957 60.0023 32.0000 1.9762 1.9767 417.1495 417.2585 0.0164 -1.0000 -1.0000 5644366 1583351846.20 151.3957 60.0023 32.0000 1.9753 1.9757 417.1962 417.3036 0.0162 -1.0000 -1.0000 5644601 1583351846.30 151.3957 60.0023 32.0000 1.9748 1.9752 417.2161 417.3247 0.0163 -1.0000 -1.0000 5644663 1583351846.40 151.3957 60.0023 32.0000 1.9753 1.9757 417.2966 417.4047 0.0162 -1.0000 -1.0000 5644741 1583351846.50 151.5429 60.0023 32.0000 1.9759 1.9763 417.2053 417.3139 0.0164 -1.0000 -1.0000 5644804 1583351846.60 151.5429 60.0023 32.0000 1.9763 1.9768 417.0586 417.1679 0.0165 -1.0000 -1.0000 5644866 1583351846.70 151.5429 60.0023 32.0000 1.9768 1.9772 417.1393 417.2478 0.0162 -1.0000 -1.0000 5645116 1583351846.80 151.5429 60.0023 32.0000 1.9757 1.9761 417.1891 417.2968 0.0164 -1.0000 -1.0000 5645179 1583351846.90 151.5429 60.0023 32.0000 1.9755 1.9759 417.3167 417.4253 0.0163 -1.0000 -1.0000 5645242 1583351847.00 151.5337 60.0023 32.0000 1.9751 1.9755 417.2198 417.3285 0.0163 -1.0000 -1.0000 5645304 1583351847.10 151.5157 60.0023 32.0000 1.9747 1.9751 417.2443 417.3526 0.0163 -1.0000 -1.0000 5645366 1583351847.20 151.5157 60.0023 32.0000 1.9756 1.9760 417.2185 417.3266 0.0163 -1.0000 -1.0000 5646085 1583351847.30 151.5157 60.0023 32.0000 1.9752 1.9756 417.0430 417.1525 0.0164 -1.0000 -1.0000 5646148 1583351847.40 151.5157 60.0023 32.0000 1.9751 1.9755 417.1456 417.2537 0.0163 -1.0000 -1.0000 5646210 1583351847.50 151.5157 60.0023 32.0000 1.9750 1.9754 417.2319 417.3400 0.0162 -1.0000 -1.0000 5646288 1583351847.60 151.4969 60.0023 32.0000 1.9746 1.9750 417.2375 417.3460 0.0163 -1.0000 -1.0000 5646351 1583351847.70 151.4969 60.0023 32.0000 1.9756 1.9760 417.0958 417.2044 0.0163 -1.0000 -1.0000 5646616 1583351847.80 151.4969 60.0023 32.0000 1.9752 1.9757 417.0370 417.1453 0.0162 -1.0000 -1.0000 5646694 1583351847.90 151.4969 60.0023 32.0000 1.9755 1.9760 417.0774 417.1857 0.0163 -1.0000 -1.0000 5646757 1583351848.00 151.4969 60.0023 32.0000 1.9754 1.9758 417.1915 417.3003 0.0164 -1.0000 -1.0000 5646820 1583351848.10 151.4659 60.0023 32.0000 1.9741 1.9745 417.3210 417.4297 0.0164 -1.0000 -1.0000 5646898 1583351848.20 151.4609 60.0023 32.0000 1.9745 1.9749 417.3156 417.4244 0.0164 -1.0000 -1.0000 5646960 1583351848.30 151.4609 60.0023 32.0000 1.9758 1.9762 417.3013 417.4093 0.0163 -1.0000 -1.0000 5647023 1583351848.40 151.4609 60.0023 32.0000 1.9766 1.9770 417.1903 417.2986 0.0163 -1.0000 -1.0000 5647085 1583351848.50 151.4609 60.0023 32.0000 1.9762 1.9767 417.0473 417.1556 0.0163 -1.0000 -1.0000 5647163 1583351848.60 151.4643 60.0023 32.0000 1.9755 1.9760 417.1563 417.2648 0.0163 -1.0000 -1.0000 5647226 1583351848.70 151.4975 60.0023 32.0000 1.9746 1.9751 417.1373 417.2453 0.0163 -1.0000 -1.0000 5647351 1583351848.80 151.4975 60.0023 32.0000 1.9749 1.9753 417.2915 417.3999 0.0163 -1.0000 -1.0000 5647413 1583351848.90 151.4975 60.0023 32.0000 1.9748 1.9753 417.2932 417.4014 0.0163 -1.0000 -1.0000 5647476 1583351849.00 151.4975 60.0023 32.0000 1.9752 1.9756 417.1612 417.2693 0.0162 -1.0000 -1.0000 5647554 1583351849.10 151.4975 60.0023 32.0000 1.9753 1.9757 417.1556 417.2639 0.0164 -1.0000 -1.0000 5647616 1583351849.20 151.5234 60.0023 32.0000 1.9751 1.9756 417.0399 417.1486 0.0163 -1.0000 -1.0000 5647694 1583351849.30 151.5234 60.0023 32.0000 1.9753 1.9758 417.0469 417.1545 0.0162 -1.0000 -1.0000 5647882 1583351849.40 151.5234 60.0023 32.0000 1.9747 1.9751 417.1066 417.2150 0.0164 -1.0000 -1.0000 5647929 1583351849.50 151.5234 60.0023 32.0000 1.9749 1.9753 417.1577 417.2656 0.0162 -1.0000 -1.0000 5648007 1583351849.60 151.5234 60.0023 32.0000 1.9746 1.9751 417.2422 417.3507 0.0164 -1.0000 -1.0000 5648070 1583351849.70 151.5144 60.0022 32.0000 1.9754 1.9758 417.2402 417.3489 0.0162 -1.0000 -1.0000 5648132 1583351849.80 151.4913 60.0020 32.0000 1.9756 1.9760 417.1659 417.2735 0.0162 -1.0000 -1.0000 5648320 1583351849.90 151.4913 60.0020 32.0000 1.9761 1.9765 417.1008 417.2083 0.0162 -1.0000 -1.0000 5648382 1583351850.00 151.4913 60.0020 32.0000 1.9751 1.9755 417.1699 417.2787 0.0164 -1.0000 -1.0000 5648445 1583351850.10 151.4913 60.0020 32.0000 1.9741 1.9745 417.2353 417.3442 0.0164 -1.0000 -1.0000 5648523 1583351850.20 151.4913 60.0020 32.0000 1.9744 1.9748 417.2525 417.3606 0.0162 -1.0000 -1.0000 5648585 1583351850.30 151.4488 60.0020 32.0000 1.9757 1.9761 417.3201 417.4288 0.0163 -1.0000 -1.0000 5648866 1583351850.40 151.4488 60.0020 32.0000 1.9754 1.9759 417.1236 417.2317 0.0162 -1.0000 -1.0000 5648929 1583351850.50 151.4488 60.0020 32.0000 1.9755 1.9759 417.0513 417.1593 0.0163 -1.0000 -1.0000 5648991 1583351850.60 151.4488 60.0020 32.0000 1.9753 1.9757 417.1381 417.2470 0.0164 -1.0000 -1.0000 5649054 1583351850.70 151.4488 60.0020 32.0000 1.9754 1.9759 417.1996 417.3082 0.0163 -1.0000 -1.0000 5649132 1583351850.80 151.4646 60.0020 32.0000 1.9747 1.9751 417.3189 417.4269 0.0162 -1.0000 -1.0000 5649351 1583351850.90 151.4662 60.0020 32.0000 1.9752 1.9756 417.3100 417.4176 0.0162 -1.0000 -1.0000 5649413 1583351851.00 151.4662 60.0020 32.0000 1.9753 1.9758 417.2063 417.3143 0.0163 -1.0000 -1.0000 5649491 1583351851.10 151.4662 60.0020 32.0000 1.9757 1.9761 417.1844 417.2939 0.0165 -1.0000 -1.0000 5649554 1583351851.20 151.4662 60.0020 32.0000 1.9753 1.9757 417.3207 417.4302 0.0164 -1.0000 -1.0000 5649632 1583351851.30 151.4721 60.0020 32.0000 1.9760 1.9764 417.3527 417.4618 0.0164 -1.0000 -1.0000 5650101 1583351851.40 151.5373 60.0020 32.0000 1.9750 1.9754 417.3689 417.4776 0.0164 -1.0000 -1.0000 5650163 1583351851.50 151.5373 60.0020 32.0000 1.9761 1.9766 417.2645 417.3733 0.0164 -1.0000 -1.0000 5650241 1583351851.60 151.5373 60.0020 32.0000 1.9762 1.9766 417.1495 417.2584 0.0164 -1.0000 -1.0000 5650304 1583351851.70 151.5373 60.0020 32.0000 1.9762 1.9766 417.1043 417.2132 0.0164 -1.0000 -1.0000 5650366 1583351851.80 151.5373 60.0020 32.0000 1.9754 1.9758 417.1223 417.2304 0.0161 -1.0000 -1.0000 5650445 1583351851.90 151.5575 60.0020 32.0000 1.9750 1.9754 417.2061 417.3142 0.0163 -1.0000 -1.0000 5650570 1583351852.00 151.5575 60.0020 32.0000 1.9751 1.9756 417.2830 417.3918 0.0163 -1.0000 -1.0000 5650632 1583351852.10 151.5575 60.0020 32.0000 1.9749 1.9753 417.3259 417.4341 0.0163 -1.0000 -1.0000 5650694 1583351852.20 151.5575 60.0020 32.0000 1.9748 1.9752 417.3562 417.4644 0.0163 -1.0000 -1.0000 5650757 1583351852.30 151.5575 60.0020 32.0000 1.9758 1.9762 417.0989 417.2092 0.0165 -1.0000 -1.0000 5650820 1583351852.40 151.4985 60.0020 32.0000 1.9759 1.9763 417.1546 417.2629 0.0163 -1.0000 -1.0000 5650898 1583351852.50 151.4644 60.0020 32.0000 1.9749 1.9754 417.1693 417.2778 0.0163 -1.0000 -1.0000 5650960 1583351852.60 151.4644 60.0020 32.0000 1.9752 1.9756 417.3174 417.4258 0.0163 -1.0000 -1.0000 5651023 1583351852.70 151.4644 60.0020 32.0000 1.9752 1.9756 417.3089 417.4175 0.0163 -1.0000 -1.0000 5651101 1583351852.80 151.4644 60.0020 32.0000 1.9758 1.9762 417.2213 417.3306 0.0165 -1.0000 -1.0000 5651163 1583351852.90 151.4644 60.0020 32.0000 1.9757 1.9761 417.1658 417.2747 0.0163 -1.0000 -1.0000 5651226 1583351853.00 151.4281 60.0020 32.0000 1.9762 1.9766 417.1382 417.2463 0.0163 -1.0000 -1.0000 5651289 1583351853.10 151.4281 60.0020 32.0000 1.9755 1.9759 417.1525 417.2609 0.0163 -1.0000 -1.0000 5651351 1583351853.20 151.4281 60.0020 32.0000 1.9757 1.9761 417.0994 417.2081 0.0164 -1.0000 -1.0000 5651445 1583351853.30 151.4281 60.0020 32.0000 1.9755 1.9759 417.2304 417.3383 0.0162 -1.0000 -1.0000 5651507 1583351853.40 151.4281 60.0020 32.0000 1.9751 1.9755 417.2461 417.3542 0.0163 -1.0000 -1.0000 5651679 1583351853.50 151.5628 60.0020 32.0000 1.9763 1.9767 417.1689 417.2770 0.0162 -1.0000 -1.0000 5651741 1583351853.60 151.5628 60.0020 32.0000 1.9762 1.9767 417.1259 417.2346 0.0164 -1.0000 -1.0000 5651804 1583351853.70 151.5628 60.0020 32.0000 1.9760 1.9764 417.1157 417.2243 0.0163 -1.0000 -1.0000 5651882 1583351853.80 151.5628 60.0020 32.0000 1.9752 1.9756 417.2123 417.3210 0.0164 -1.0000 -1.0000 5651945 1583351853.90 151.5628 60.0020 32.0000 1.9748 1.9752 417.2525 417.3606 0.0162 -1.0000 -1.0000 5652179 1583351854.00 151.5628 60.0020 32.0000 1.9746 1.9750 417.1897 417.2971 0.0162 -1.0000 -1.0000 5652241 1583351854.10 151.5516 60.0020 32.0000 1.9751 1.9755 417.1929 417.3009 0.0163 -1.0000 -1.0000 5652304 1583351854.20 151.5516 60.0020 32.0000 1.9753 1.9757 417.1177 417.2265 0.0164 -1.0000 -1.0000 5652382 1583351854.30 151.5516 60.0020 32.0000 1.9761 1.9765 417.0846 417.1935 0.0163 -1.0000 -1.0000 5652445 1583351854.40 151.5516 60.0020 32.0000 1.9758 1.9762 417.1583 417.2657 0.0161 -1.0000 -1.0000 5652742 1583351854.50 151.5516 60.0020 32.0000 1.9753 1.9757 417.1193 417.2274 0.0163 -1.0000 -1.0000 5652804 1583351854.60 151.4819 60.0015 32.0000 1.9750 1.9754 417.2050 417.3142 0.0164 -1.0000 -1.0000 5652866 1583351854.70 151.4556 60.0013 32.0000 1.9754 1.9758 417.2036 417.3115 0.0163 -1.0000 -1.0000 5652929 1583351854.80 151.4556 60.0013 32.0000 1.9752 1.9756 417.0507 417.1589 0.0163 -1.0000 -1.0000 5652991 1583351854.90 151.4556 60.0013 32.0000 1.9761 1.9765 417.0874 417.1953 0.0162 -1.0000 -1.0000 5653320 1583351855.00 151.4556 60.0013 32.0000 1.9756 1.9761 417.0856 417.1950 0.0164 -1.0000 -1.0000 5653398 1583351855.10 151.4556 60.0013 32.0000 1.9760 1.9764 417.0726 417.1811 0.0163 -1.0000 -1.0000 5653460 1583351855.20 151.4529 60.0013 32.0000 1.9752 1.9756 417.3418 417.4510 0.0165 -1.0000 -1.0000 5653539 1583351855.30 151.4529 60.0013 32.0000 1.9755 1.9759 417.3066 417.4150 0.0163 -1.0000 -1.0000 5653601 1583351855.40 151.4529 60.0013 32.0000 1.9763 1.9768 417.1667 417.2748 0.0163 -1.0000 -1.0000 5653835 1583351855.50 151.4529 60.0013 32.0000 1.9757 1.9762 417.1636 417.2723 0.0164 -1.0000 -1.0000 5653913 1583351855.60 151.4529 60.0013 32.0000 1.9752 1.9757 417.0137 417.1222 0.0163 -1.0000 -1.0000 5653976 1583351855.70 151.5752 60.0013 32.0000 1.9757 1.9762 417.1051 417.2134 0.0163 -1.0000 -1.0000 5654038 1583351855.80 151.5752 60.0013 32.0000 1.9752 1.9756 417.2134 417.3225 0.0164 -1.0000 -1.0000 5654101 1583351855.90 151.5752 60.0013 32.0000 1.9752 1.9756 417.2907 417.3992 0.0163 -1.0000 -1.0000 5654335 1583351856.00 151.5752 60.0013 32.0000 1.9754 1.9758 417.2990 417.4053 0.0161 -1.0000 -1.0000 5654398 1583351856.10 151.5752 60.0013 32.0000 1.9758 1.9762 417.0202 417.1286 0.0163 -1.0000 -1.0000 5654476 1583351856.20 151.5643 60.0013 32.0000 1.9762 1.9766 417.0871 417.1954 0.0163 -1.0000 -1.0000 5654538 1583351856.30 151.5249 60.0013 32.0000 1.9753 1.9757 417.1445 417.2530 0.0163 -1.0000 -1.0000 5654601 1583351856.40 151.5249 60.0013 32.0000 1.9755 1.9759 417.1470 417.2552 0.0162 -1.0000 -1.0000 5654679 1583351856.50 151.5249 60.0013 32.0000 1.9749 1.9753 417.2614 417.3689 0.0161 -1.0000 -1.0000 5654851 1583351856.60 151.5249 60.0013 32.0000 1.9753 1.9758 417.3129 417.4217 0.0164 -1.0000 -1.0000 5654913 1583351856.70 151.5249 60.0013 32.0000 1.9756 1.9760 417.2531 417.3611 0.0163 -1.0000 -1.0000 5654991 1583351856.80 151.4993 60.0013 32.0000 1.9752 1.9756 417.1777 417.2866 0.0164 -1.0000 -1.0000 5655054 1583351856.90 151.4947 60.0013 32.0000 1.9757 1.9761 417.1472 417.2558 0.0163 -1.0000 -1.0000 5655116 1583351857.00 151.4947 60.0013 32.0000 1.9758 1.9762 417.2278 417.3374 0.0164 -1.0000 -1.0000 5655367 1583351857.10 151.4947 60.0013 32.0000 1.9757 1.9761 417.3398 417.4480 0.0163 -1.0000 -1.0000 5655429 1583351857.20 151.4947 60.0013 32.0000 1.9754 1.9758 417.2407 417.3494 0.0163 -1.0000 -1.0000 5655507 1583351857.30 151.4947 60.0013 32.0000 1.9756 1.9760 417.0527 417.1603 0.0162 -1.0000 -1.0000 5655570 1583351857.40 151.4468 60.0013 32.0000 1.9759 1.9763 417.0293 417.1377 0.0164 -1.0000 -1.0000 5655632 1583351857.50 151.4468 60.0013 32.0000 1.9762 1.9766 417.0918 417.2013 0.0165 -1.0000 -1.0000 5655866 1583351857.60 151.4468 60.0013 32.0000 1.9763 1.9767 417.0533 417.1619 0.0164 -1.0000 -1.0000 5655929 1583351857.70 151.4468 60.0013 32.0000 1.9759 1.9763 417.2426 417.3520 0.0164 -1.0000 -1.0000 5655991 1583351857.80 151.4468 60.0013 32.0000 1.9746 1.9750 417.3127 417.4205 0.0162 -1.0000 -1.0000 5656070 1583351857.90 151.5177 60.0013 32.0000 1.9760 1.9764 417.3593 417.4675 0.0163 -1.0000 -1.0000 5656132 1583351858.00 151.5177 60.0013 32.0000 1.9757 1.9761 417.2790 417.3878 0.0164 -1.0000 -1.0000 5656616 1583351858.10 151.5177 60.0013 32.0000 1.9757 1.9761 417.1403 417.2487 0.0162 -1.0000 -1.0000 5656694 1583351858.20 151.5177 60.0013 32.0000 1.9761 1.9765 417.1604 417.2685 0.0163 -1.0000 -1.0000 5656757 1583351858.30 151.5177 60.0013 32.0000 1.9760 1.9764 417.2022 417.3117 0.0165 -1.0000 -1.0000 5656820 1583351858.40 151.5066 60.0013 32.0000 1.9753 1.9757 417.2998 417.4088 0.0163 -1.0000 -1.0000 5656898 1583351858.50 151.4928 60.0013 32.0000 1.9754 1.9758 417.3278 417.4360 0.0163 -1.0000 -1.0000 5657085 1583351858.60 151.4928 60.0013 32.0000 1.9755 1.9760 417.2095 417.3187 0.0165 -1.0000 -1.0000 5657148 1583351858.70 151.4928 60.0013 32.0000 1.9757 1.9761 417.1084 417.2178 0.0163 -1.0000 -1.0000 5657210 1583351858.80 151.4928 60.0013 32.0000 1.9748 1.9752 417.1298 417.2379 0.0164 -1.0000 -1.0000 5657273 1583351858.90 151.4928 60.0013 32.0000 1.9749 1.9754 417.1829 417.2919 0.0163 -1.0000 -1.0000 5657335 1583351859.00 151.4145 60.0013 32.0000 1.9745 1.9750 417.2997 417.4088 0.0164 -1.0000 -1.0000 5657632 1583351859.10 151.4145 60.0013 32.0000 1.9739 1.9743 417.2814 417.3897 0.0163 -1.0000 -1.0000 5657694 1583351859.20 151.4145 60.0013 32.0000 1.9747 1.9751 417.2509 417.3593 0.0164 -1.0000 -1.0000 5657773 1583351859.30 151.4145 60.0013 32.0000 1.9758 1.9762 417.1731 417.2825 0.0165 -1.0000 -1.0000 5657835 1583351859.40 151.4145 60.0013 32.0000 1.9754 1.9759 417.2238 417.3333 0.0164 -1.0000 -1.0000 5657898 1583351859.50 151.4654 60.0013 32.0000 1.9746 1.9750 417.2449 417.3530 0.0163 -1.0000 -1.0000 5657960 1583351859.60 151.4887 60.0013 32.0000 1.9757 1.9761 417.3467 417.4555 0.0163 -1.0000 -1.0000 5658101 1583351859.70 151.4887 60.0013 32.0000 1.9756 1.9760 417.2855 417.3938 0.0163 -1.0000 -1.0000 5658163 1583351859.80 151.4887 60.0013 32.0000 1.9760 1.9764 417.2569 417.3660 0.0164 -1.0000 -1.0000 5658241 1583351859.90 151.4887 60.0013 32.0000 1.9767 1.9771 417.1420 417.2510 0.0164 -1.0000 -1.0000 5658304 1583351860.00 151.4887 60.0013 32.0000 1.9758 1.9762 417.1997 417.3084 0.0164 -1.0000 -1.0000 5658366 1583351860.10 151.5914 60.0012 32.0000 1.9752 1.9756 417.2596 417.3669 0.0162 -1.0000 -1.0000 5658648 1583351860.20 151.5914 60.0012 32.0000 1.9748 1.9752 417.2786 417.3866 0.0162 -1.0000 -1.0000 5658710 1583351860.30 151.5914 60.0012 32.0000 1.9753 1.9757 417.2358 417.3438 0.0163 -1.0000 -1.0000 5658773 1583351860.40 151.5914 60.0012 32.0000 1.9760 1.9764 417.1979 417.3059 0.0162 -1.0000 -1.0000 5658851 1583351860.50 151.5914 60.0012 32.0000 1.9756 1.9760 417.1886 417.2964 0.0162 -1.0000 -1.0000 5658913 1583351860.60 151.5363 60.0012 32.0000 1.9754 1.9758 417.1398 417.2475 0.0163 -1.0000 -1.0000 5659132 1583351860.70 151.4949 60.0012 32.0000 1.9748 1.9753 417.2524 417.3613 0.0164 -1.0000 -1.0000 5659210 1583351860.80 151.4949 60.0012 32.0000 1.9749 1.9753 417.2922 417.4006 0.0163 -1.0000 -1.0000 5659273 1583351860.90 151.4949 60.0012 32.0000 1.9751 1.9755 417.2255 417.3335 0.0163 -1.0000 -1.0000 5659335 1583351861.00 151.4949 60.0012 32.0000 1.9754 1.9758 417.1701 417.2792 0.0164 -1.0000 -1.0000 5659398 1583351861.10 151.4949 60.0012 32.0000 1.9760 1.9764 417.2248 417.3327 0.0163 -1.0000 -1.0000 5700148 1583351861.20 151.4369 60.0012 32.0000 1.9760 1.9764 417.0668 417.1764 0.0164 -1.0000 -1.0000 5700210 1583351861.30 151.4369 60.0012 32.0000 1.9759 1.9764 417.1727 417.2807 0.0163 -1.0000 -1.0000 5700273 1583351861.40 151.4369 60.0012 32.0000 1.9750 1.9754 417.1867 417.2945 0.0162 -1.0000 -1.0000 5700351 1583351861.50 151.4369 60.0012 32.0000 1.9743 1.9747 417.2593 417.3670 0.0162 -1.0000 -1.0000 5700429 1583351861.60 151.4369 60.0012 32.0000 1.9756 1.9761 417.2363 417.3446 0.0163 -1.0000 -1.0000 5700523 1583351861.70 151.4600 60.0012 32.0000 1.9756 1.9760 417.1660 417.2745 0.0163 -1.0000 -1.0000 5700585 1583351861.80 151.4623 60.0012 32.0000 1.9753 1.9758 417.0501 417.1580 0.0162 -1.0000 -1.0000 5700663 1583351861.90 151.4623 60.0012 32.0000 1.9753 1.9758 417.1060 417.2140 0.0163 -1.0000 -1.0000 5700726 1583351862.00 151.4623 60.0012 32.0000 1.9750 1.9754 417.3403 417.4489 0.0163 -1.0000 -1.0000 5700788 1583351862.10 151.4623 60.0012 32.0000 1.9749 1.9753 417.2276 417.3364 0.0164 -1.0000 -1.0000 5700866 1583351862.20 151.4856 60.0012 32.0000 1.9757 1.9762 417.1853 417.2945 0.0164 -1.0000 -1.0000 5700929 1583351862.30 151.5912 60.0012 32.0000 1.9761 1.9765 417.1394 417.2480 0.0164 -1.0000 -1.0000 5700991 1583351862.40 151.5912 60.0012 32.0000 1.9760 1.9764 417.1562 417.2657 0.0165 -1.0000 -1.0000 5701054 1583351862.50 151.5912 60.0012 32.0000 1.9754 1.9758 417.1940 417.3025 0.0163 -1.0000 -1.0000 5701116 1583351862.60 151.5912 60.0012 32.0000 1.9751 1.9755 417.2965 417.4048 0.0163 -1.0000 -1.0000 5701179 1583351862.70 151.5912 60.0012 32.0000 1.9752 1.9757 417.2682 417.3767 0.0164 -1.0000 -1.0000 5701257 1583351862.80 151.5453 60.0012 32.0000 1.9758 1.9763 417.1042 417.2137 0.0165 -1.0000 -1.0000 5701319 1583351862.90 151.5453 60.0012 32.0000 1.9765 1.9769 417.0713 417.1801 0.0164 -1.0000 -1.0000 5701382 1583351863.00 151.5453 60.0012 32.0000 1.9761 1.9765 417.1163 417.2250 0.0164 -1.0000 -1.0000 5701460 1583351863.10 151.5453 60.0012 32.0000 1.9749 1.9754 417.2175 417.3259 0.0163 -1.0000 -1.0000 5701523 1583351863.20 151.4895 60.0012 32.0000 1.9747 1.9751 417.3226 417.4318 0.0164 -1.0000 -1.0000 5701866 1583351863.30 151.4895 60.0012 32.0000 1.9752 1.9756 417.2847 417.3928 0.0163 -1.0000 -1.0000 5701929 1583351863.40 151.4895 60.0012 32.0000 1.9750 1.9754 417.1530 417.2619 0.0164 -1.0000 -1.0000 5701991 1583351863.50 151.4895 60.0012 32.0000 1.9760 1.9764 417.0524 417.1619 0.0165 -1.0000 -1.0000 5702069 1583351863.60 151.4895 60.0012 32.0000 1.9753 1.9758 417.1904 417.2993 0.0163 -1.0000 -1.0000 5702132 1583351863.70 151.4895 60.0012 32.0000 1.9745 1.9749 417.2810 417.3891 0.0163 -1.0000 -1.0000 5702351 1583351863.80 151.4895 60.0012 32.0000 1.9757 1.9761 417.3099 417.4181 0.0162 -1.0000 -1.0000 5702429 1583351863.90 151.4895 60.0012 32.0000 1.9756 1.9760 417.1687 417.2779 0.0164 -1.0000 -1.0000 5702491 1583351864.00 151.4880 60.0012 32.0000 1.9759 1.9763 417.0855 417.1934 0.0163 -1.0000 -1.0000 5702554 1583351864.10 151.4880 60.0012 32.0000 1.9758 1.9763 417.0615 417.1704 0.0164 -1.0000 -1.0000 5702632 1583351864.20 151.4880 60.0012 32.0000 1.9759 1.9763 417.2222 417.3312 0.0164 -1.0000 -1.0000 5702866 1583351864.30 151.4880 60.0012 32.0000 1.9748 1.9752 417.3266 417.4361 0.0164 -1.0000 -1.0000 5702929 1583351864.40 151.4880 60.0012 32.0000 1.9754 1.9758 417.2792 417.3872 0.0163 -1.0000 -1.0000 5703007 1583351864.50 151.4909 60.0012 32.0000 1.9757 1.9762 417.1774 417.2861 0.0163 -1.0000 -1.0000 5703069 1583351864.60 151.5015 60.0012 32.0000 1.9756 1.9760 417.1087 417.2170 0.0163 -1.0000 -1.0000 5703132 1583351864.70 151.5015 60.0012 32.0000 1.9761 1.9765 417.0828 417.1901 0.0162 -1.0000 -1.0000 5703226 1583351864.80 151.5015 60.0012 32.0000 1.9753 1.9757 417.0989 417.2070 0.0162 -1.0000 -1.0000 5703351 1583351864.90 151.5015 60.0012 32.0000 1.9753 1.9757 417.2200 417.3290 0.0164 -1.0000 -1.0000 5703413 1583351865.00 151.5015 60.0012 32.0000 1.9740 1.9744 417.2006 417.3091 0.0163 -1.0000 -1.0000 5703491 1583351865.10 151.5310 60.0014 32.0000 1.9744 1.9748 417.1941 417.3025 0.0164 -1.0000 -1.0000 5703554 1583351865.20 151.5310 60.0014 32.0000 1.9759 1.9764 417.1268 417.2358 0.0164 -1.0000 -1.0000 5703632 1583351865.30 151.5310 60.0014 32.0000 1.9756 1.9760 417.1353 417.2436 0.0163 -1.0000 -1.0000 5704101 1583351865.40 151.5310 60.0014 32.0000 1.9757 1.9761 417.1670 417.2753 0.0163 -1.0000 -1.0000 5704163 1583351865.50 151.5310 60.0014 32.0000 1.9757 1.9761 417.2164 417.3248 0.0163 -1.0000 -1.0000 5704241 1583351865.60 151.4988 60.0014 32.0000 1.9753 1.9757 417.2387 417.3469 0.0163 -1.0000 -1.0000 5704304 1583351865.70 151.4832 60.0014 32.0000 1.9747 1.9751 417.3180 417.4277 0.0164 -1.0000 -1.0000 5704366 1583351865.80 151.4832 60.0014 32.0000 1.9755 1.9760 417.1905 417.2986 0.0162 -1.0000 -1.0000 5704601 1583351865.90 151.4832 60.0014 32.0000 1.9759 1.9763 417.1301 417.2391 0.0165 -1.0000 -1.0000 5704663 1583351866.00 151.4832 60.0014 32.0000 1.9766 1.9770 417.0520 417.1614 0.0164 -1.0000 -1.0000 5704726 1583351866.10 151.4832 60.0014 32.0000 1.9761 1.9765 417.1465 417.2544 0.0162 -1.0000 -1.0000 5704804 1583351866.20 151.4963 60.0014 32.0000 1.9760 1.9765 417.2312 417.3395 0.0164 -1.0000 -1.0000 5704867 1583351866.30 151.4985 60.0014 32.0000 1.9757 1.9761 417.2776 417.3866 0.0163 -1.0000 -1.0000 5705101 1583351866.40 151.4985 60.0014 32.0000 1.9762 1.9766 417.3420 417.4490 0.0161 -1.0000 -1.0000 5705179 1583351866.50 151.4985 60.0014 32.0000 1.9766 1.9770 417.1405 417.2487 0.0165 -1.0000 -1.0000 5705242 1583351866.60 151.4985 60.0014 32.0000 1.9765 1.9770 417.0698 417.1775 0.0161 -1.0000 -1.0000 5705304 1583351866.70 151.4985 60.0014 32.0000 1.9754 1.9758 417.0755 417.1846 0.0164 -1.0000 -1.0000 5705382 1583351866.80 151.5137 60.0014 32.0000 1.9759 1.9763 417.1256 417.2346 0.0164 -1.0000 -1.0000 5705585 1583351866.90 151.5172 60.0014 32.0000 1.9752 1.9756 417.1989 417.3075 0.0163 -1.0000 -1.0000 5705648 1583351867.00 151.5172 60.0014 32.0000 1.9743 1.9747 417.2202 417.3284 0.0163 -1.0000 -1.0000 5705726 1583351867.10 151.5172 60.0014 32.0000 1.9747 1.9751 417.3590 417.4675 0.0163 -1.0000 -1.0000 5705788 1583351867.20 151.5172 60.0014 32.0000 1.9748 1.9752 417.3105 417.4200 0.0165 -1.0000 -1.0000 5705851 1583351867.30 151.5161 60.0014 32.0000 1.9757 1.9761 417.1247 417.2328 0.0163 -1.0000 -1.0000 5706132 1583351867.40 151.5013 60.0014 32.0000 1.9753 1.9757 417.1973 417.3066 0.0164 -1.0000 -1.0000 5706194 1583351867.50 151.5013 60.0014 32.0000 1.9743 1.9747 417.2538 417.3630 0.0164 -1.0000 -1.0000 5706273 1583351867.60 151.5013 60.0014 32.0000 1.9748 1.9752 417.3392 417.4478 0.0163 -1.0000 -1.0000 5706335 1583351867.70 151.5013 60.0014 32.0000 1.9754 1.9759 417.2625 417.3715 0.0163 -1.0000 -1.0000 5706398 1583351867.80 151.5013 60.0014 32.0000 1.9755 1.9760 417.2200 417.3281 0.0163 -1.0000 -1.0000 5706460 1583351867.90 151.4813 60.0014 32.0000 1.9755 1.9759 417.1290 417.2371 0.0162 -1.0000 -1.0000 5706523 1583351868.00 151.4813 60.0014 32.0000 1.9762 1.9766 417.1021 417.2108 0.0164 -1.0000 -1.0000 5706585 1583351868.10 151.4813 60.0014 32.0000 1.9767 1.9771 417.1332 417.2420 0.0164 -1.0000 -1.0000 5706663 1583351868.20 151.4813 60.0014 32.0000 1.9757 1.9761 417.2764 417.3855 0.0164 -1.0000 -1.0000 5706726 1583351868.30 151.4813 60.0014 32.0000 1.9756 1.9760 417.4735 417.5816 0.0163 -1.0000 -1.0000 5706788 1583351868.40 151.4999 60.0014 32.0000 1.9748 1.9753 417.3669 417.4756 0.0163 -1.0000 -1.0000 5707179 1583351868.50 151.5099 60.0014 32.0000 1.9756 1.9760 417.2354 417.3442 0.0164 -1.0000 -1.0000 5707257 1583351868.60 151.5099 60.0014 32.0000 1.9759 1.9763 417.1314 417.2389 0.0162 -1.0000 -1.0000 5707320 1583351868.70 151.5099 60.0014 32.0000 1.9760 1.9764 417.1327 417.2413 0.0164 -1.0000 -1.0000 5707382 1583351868.80 151.5099 60.0014 32.0000 1.9756 1.9760 417.2257 417.3351 0.0165 -1.0000 -1.0000 5707445 1583351868.90 151.5099 60.0014 32.0000 1.9744 1.9748 417.3152 417.4235 0.0162 -1.0000 -1.0000 5707507 1583351869.00 151.4920 60.0014 32.0000 1.9746 1.9750 417.3244 417.4332 0.0163 -1.0000 -1.0000 5707585 1583351869.10 151.4920 60.0014 32.0000 1.9748 1.9752 417.2023 417.3102 0.0163 -1.0000 -1.0000 5707648 1583351869.20 151.4920 60.0014 32.0000 1.9751 1.9756 417.2528 417.3615 0.0164 -1.0000 -1.0000 5707726 1583351869.30 151.4920 60.0014 32.0000 1.9759 1.9763 417.0669 417.1757 0.0163 -1.0000 -1.0000 5707788 1583351869.40 151.4920 60.0014 32.0000 1.9757 1.9761 417.2034 417.3113 0.0162 -1.0000 -1.0000 5707913 1583351869.50 151.4920 60.0014 32.0000 1.9745 1.9749 417.2455 417.3537 0.0163 -1.0000 -1.0000 5707976 1583351869.60 151.4983 60.0012 32.0000 1.9748 1.9753 417.3498 417.4584 0.0163 -1.0000 -1.0000 5708038 1583351869.70 151.4983 60.0012 32.0000 1.9751 1.9756 417.1462 417.2547 0.0163 -1.0000 -1.0000 5708101 1583351869.80 151.4983 60.0012 32.0000 1.9761 1.9766 417.0989 417.2075 0.0164 -1.0000 -1.0000 5708179 1583351869.90 151.4983 60.0012 32.0000 1.9753 1.9757 417.1227 417.2317 0.0164 -1.0000 -1.0000 5708366 1583351870.00 151.4952 60.0012 32.0000 1.9761 1.9766 417.2094 417.3184 0.0164 -1.0000 -1.0000 5708429 1583351870.10 151.4833 60.0012 32.0000 1.9757 1.9762 417.2789 417.3876 0.0164 -1.0000 -1.0000 5708507 1583351870.20 151.4833 60.0012 32.0000 1.9754 1.9758 417.3858 417.4950 0.0164 -1.0000 -1.0000 5708570 1583351870.30 151.4833 60.0012 32.0000 1.9755 1.9760 417.2977 417.4060 0.0163 -1.0000 -1.0000 5708632 1583351870.40 151.4833 60.0012 32.0000 1.9762 1.9767 417.1495 417.2584 0.0164 -1.0000 -1.0000 5708882 1583351870.50 151.4833 60.0012 32.0000 1.9754 1.9758 417.0820 417.1903 0.0163 -1.0000 -1.0000 5708945 1583351870.60 151.4833 60.0012 32.0000 1.9750 1.9754 417.0980 417.2061 0.0163 -1.0000 -1.0000 5709007 1583351870.70 151.6133 60.0012 32.0000 1.9751 1.9755 417.1059 417.2146 0.0164 -1.0000 -1.0000 5709085 1583351870.80 151.6133 60.0012 32.0000 1.9750 1.9754 417.2485 417.3577 0.0163 -1.0000 -1.0000 5709132 1583351870.90 151.6133 60.0012 32.0000 1.9771 1.9775 417.1542 417.2620 0.0162 -1.0000 -1.0000 5709367 1583351871.00 151.6133 60.0012 32.0000 1.9764 1.9768 417.1077 417.2149 0.0160 -1.0000 -1.0000 5709445 1583351871.10 151.6133 60.0012 32.0000 1.9752 1.9757 417.0806 417.1891 0.0163 -1.0000 -1.0000 5709507 1583351871.20 151.5521 60.0012 32.0000 1.9748 1.9752 417.2685 417.3761 0.0163 -1.0000 -1.0000 5709585 1583351871.30 151.5300 60.0012 32.0000 1.9741 1.9745 417.2857 417.3943 0.0162 -1.0000 -1.0000 5709648 1583351871.40 151.5300 60.0012 32.0000 1.9752 1.9756 417.2391 417.3467 0.0162 -1.0000 -1.0000 5709710 1583351871.50 151.5300 60.0012 32.0000 1.9759 1.9763 417.1103 417.2183 0.0162 -1.0000 -1.0000 5709976 1583351871.60 151.5300 60.0012 32.0000 1.9756 1.9760 417.1289 417.2375 0.0164 -1.0000 -1.0000 5710038 1583351871.70 151.5300 60.0012 32.0000 1.9755 1.9759 417.1516 417.2603 0.0163 -1.0000 -1.0000 5710101 1583351871.80 151.4700 60.0012 32.0000 1.9751 1.9755 417.1632 417.2720 0.0164 -1.0000 -1.0000 5710179 1583351871.90 151.4700 60.0012 32.0000 1.9742 1.9747 417.2385 417.3476 0.0164 -1.0000 -1.0000 5710241 1583351872.00 151.4700 60.0012 32.0000 1.9745 1.9750 417.2515 417.3603 0.0163 -1.0000 -1.0000 5710413 1583351872.10 151.4700 60.0012 32.0000 1.9758 1.9763 417.1527 417.2611 0.0163 -1.0000 -1.0000 5710476 1583351872.20 151.4700 60.0012 32.0000 1.9761 1.9765 417.1332 417.2424 0.0164 -1.0000 -1.0000 5710538 1583351872.30 151.4700 60.0012 32.0000 1.9759 1.9764 417.1324 417.2412 0.0163 -1.0000 -1.0000 5710601 1583351872.40 151.4395 60.0012 32.0000 1.9753 1.9757 417.2798 417.3886 0.0164 -1.0000 -1.0000 5710679 1583351872.50 151.4395 60.0012 32.0000 1.9750 1.9755 417.2683 417.3772 0.0164 -1.0000 -1.0000 5710867 1583351872.60 151.4395 60.0012 32.0000 1.9752 1.9756 417.2920 417.4000 0.0162 -1.0000 -1.0000 5710929 1583351872.70 151.4395 60.0012 32.0000 1.9749 1.9754 417.2948 417.4031 0.0163 -1.0000 -1.0000 5711007 1583351872.80 151.4395 60.0012 32.0000 1.9750 1.9754 417.1271 417.2354 0.0163 -1.0000 -1.0000 5711070 1583351872.90 151.4395 60.0012 32.0000 1.9758 1.9763 417.0776 417.1865 0.0164 -1.0000 -1.0000 5711132 1583351873.00 151.4959 60.0012 32.0000 1.9757 1.9761 417.1621 417.2714 0.0165 -1.0000 -1.0000 5711617 1583351873.10 151.5143 60.0012 32.0000 1.9750 1.9755 417.3629 417.4723 0.0164 -1.0000 -1.0000 5711679 1583351873.20 151.5143 60.0012 32.0000 1.9749 1.9753 417.1817 417.2898 0.0163 -1.0000 -1.0000 5711757 1583351873.30 151.5143 60.0012 32.0000 1.9754 1.9758 417.1033 417.2118 0.0163 -1.0000 -1.0000 5711820 1583351873.40 151.5143 60.0012 32.0000 1.9753 1.9758 417.0984 417.2063 0.0163 -1.0000 -1.0000 5711882 1583351873.50 151.5197 60.0012 32.0000 1.9748 1.9752 417.1872 417.2960 0.0164 -1.0000 -1.0000 5711945 1583351873.60 151.5457 60.0012 32.0000 1.9746 1.9750 417.2922 417.4017 0.0164 -1.0000 -1.0000 5712023 1583351873.70 151.5457 60.0012 32.0000 1.9750 1.9754 417.2434 417.3521 0.0164 -1.0000 -1.0000 5712085 1583351873.80 151.5457 60.0012 32.0000 1.9752 1.9756 417.2252 417.3341 0.0164 -1.0000 -1.0000 5712163 1583351873.90 151.5457 60.0012 32.0000 1.9761 1.9765 417.0986 417.2064 0.0162 -1.0000 -1.0000 5712226 1583351874.00 151.5457 60.0012 32.0000 1.9749 1.9753 417.0170 417.1253 0.0164 -1.0000 -1.0000 5712366 1583351874.10 151.4916 60.0012 32.0000 1.9755 1.9759 417.1824 417.2914 0.0164 -1.0000 -1.0000 5712429 1583351874.20 151.4890 60.0012 32.0000 1.9749 1.9753 417.2693 417.3783 0.0164 -1.0000 -1.0000 5712491 1583351874.30 151.4890 60.0012 32.0000 1.9749 1.9754 417.2462 417.3553 0.0163 -1.0000 -1.0000 5712554 1583351874.40 151.4890 60.0012 32.0000 1.9766 1.9770 417.0384 417.1463 0.0162 -1.0000 -1.0000 5712632 1583351874.50 151.4890 60.0012 32.0000 1.9758 1.9762 417.0212 417.1285 0.0162 -1.0000 -1.0000 5712867 1583351874.60 151.4866 60.0012 32.0000 1.9760 1.9764 417.0346 417.1429 0.0163 -1.0000 -1.0000 5712929 1583351874.70 151.4221 60.0013 32.0000 1.9749 1.9754 417.1772 417.2858 0.0163 -1.0000 -1.0000 5713007 1583351874.80 151.4221 60.0013 32.0000 1.9753 1.9757 417.2525 417.3608 0.0163 -1.0000 -1.0000 5713070 1583351874.90 151.4221 60.0013 32.0000 1.9750 1.9754 417.2792 417.3882 0.0163 -1.0000 -1.0000 5713132 1583351875.00 151.4221 60.0013 32.0000 1.9749 1.9753 417.3044 417.4125 0.0163 -1.0000 -1.0000 5713210 1583351875.10 151.4221 60.0013 32.0000 1.9760 1.9764 417.2041 417.3128 0.0164 -1.0000 -1.0000 5713382 1583351875.20 151.5130 60.0013 32.0000 1.9762 1.9766 417.1438 417.2517 0.0163 -1.0000 -1.0000 5713460 1583351875.30 151.5130 60.0013 32.0000 1.9764 1.9769 417.0629 417.1715 0.0163 -1.0000 -1.0000 5713523 1583351875.40 151.5130 60.0013 32.0000 1.9754 1.9758 417.1257 417.2336 0.0162 -1.0000 -1.0000 5713585 1583351875.50 151.5130 60.0013 32.0000 1.9752 1.9756 417.2305 417.3393 0.0163 -1.0000 -1.0000 5713648 1583351875.60 151.5130 60.0013 32.0000 1.9746 1.9750 417.2803 417.3879 0.0162 -1.0000 -1.0000 5713976 1583351875.70 151.5343 60.0013 32.0000 1.9750 1.9755 417.2288 417.3367 0.0163 -1.0000 -1.0000 5714054 1583351875.80 151.5800 60.0013 32.0000 1.9753 1.9757 417.0598 417.1680 0.0163 -1.0000 -1.0000 5714148 1583351875.90 151.5800 60.0013 32.0000 1.9763 1.9767 417.1632 417.2726 0.0163 -1.0000 -1.0000 5714210 1583351876.00 151.5800 60.0013 32.0000 1.9752 1.9756 417.1361 417.2441 0.0163 -1.0000 -1.0000 5714273 1583351876.10 151.5800 60.0013 32.0000 1.9757 1.9761 417.1016 417.2097 0.0162 -1.0000 -1.0000 5714351 1583351876.20 151.5800 60.0013 32.0000 1.9754 1.9758 417.2026 417.3107 0.0163 -1.0000 -1.0000 5714413 1583351876.30 151.4457 60.0013 32.0000 1.9746 1.9750 417.2231 417.3311 0.0162 -1.0000 -1.0000 5714476 1583351876.40 151.4457 60.0013 32.0000 1.9753 1.9757 417.2779 417.3858 0.0162 -1.0000 -1.0000 5714554 1583351876.50 151.4457 60.0013 32.0000 1.9755 1.9759 417.1109 417.2188 0.0163 -1.0000 -1.0000 5714616 1583351876.60 151.4457 60.0013 32.0000 1.9761 1.9765 417.0580 417.1663 0.0162 -1.0000 -1.0000 5715148 1583351876.70 151.4457 60.0013 32.0000 1.9758 1.9762 417.0475 417.1551 0.0162 -1.0000 -1.0000 5715210 1583351876.80 151.5025 60.0013 32.0000 1.9755 1.9759 417.2343 417.3426 0.0163 -1.0000 -1.0000 5715273 1583351876.90 151.5072 60.0013 32.0000 1.9747 1.9751 417.3024 417.4096 0.0161 -1.0000 -1.0000 5715335 1583351877.00 151.5072 60.0013 32.0000 1.9753 1.9757 417.2908 417.3984 0.0162 -1.0000 -1.0000 5715413 1583351877.10 151.5072 60.0013 32.0000 1.9753 1.9757 417.1628 417.2716 0.0164 -1.0000 -1.0000 5715632 1583351877.20 151.5072 60.0013 32.0000 1.9758 1.9762 417.1748 417.2837 0.0163 -1.0000 -1.0000 5715710 1583351877.30 151.5072 60.0013 32.0000 1.9759 1.9763 417.0426 417.1505 0.0163 -1.0000 -1.0000 5715773 1583351877.40 151.5459 60.0013 32.0000 1.9751 1.9756 417.1540 417.2626 0.0164 -1.0000 -1.0000 5715835 1583351877.50 151.5459 60.0013 32.0000 1.9755 1.9759 417.2517 417.3599 0.0163 -1.0000 -1.0000 5715913 1583351877.60 151.5459 60.0013 32.0000 1.9753 1.9757 417.2039 417.3118 0.0162 -1.0000 -1.0000 5716132 1583351877.70 151.5459 60.0013 32.0000 1.9743 1.9748 417.2970 417.4042 0.0161 -1.0000 -1.0000 5716194 1583351877.80 151.5459 60.0013 32.0000 1.9748 1.9753 417.0326 417.1397 0.0161 -1.0000 -1.0000 5716273 1583351877.90 151.5255 60.0013 32.0000 1.9758 1.9763 417.0686 417.1771 0.0164 -1.0000 -1.0000 5716335 1583351878.00 151.5168 60.0013 32.0000 1.9749 1.9754 417.0895 417.1983 0.0163 -1.0000 -1.0000 5716398 1583351878.10 151.5168 60.0013 32.0000 1.9748 1.9753 417.1581 417.2661 0.0164 -1.0000 -1.0000 5716632 1583351878.20 151.5168 60.0013 32.0000 1.9749 1.9753 417.2637 417.3711 0.0162 -1.0000 -1.0000 5716694 1583351878.30 151.5168 60.0013 32.0000 1.9746 1.9751 417.0652 417.1738 0.0164 -1.0000 -1.0000 5716757 1583351878.40 151.5168 60.0013 32.0000 1.9756 1.9760 417.0066 417.1151 0.0163 -1.0000 -1.0000 5716835 1583351878.50 151.4990 60.0013 32.0000 1.9755 1.9759 416.9189 417.0272 0.0163 -1.0000 -1.0000 5716898 1583351878.60 151.4990 60.0013 32.0000 1.9749 1.9753 417.1468 417.2551 0.0163 -1.0000 -1.0000 5716960 1583351878.70 151.4990 60.0013 32.0000 1.9746 1.9751 417.2263 417.3347 0.0163 -1.0000 -1.0000 5717023 1583351878.80 151.4990 60.0013 32.0000 1.9744 1.9748 417.3092 417.4178 0.0164 -1.0000 -1.0000 5717085 1583351878.90 151.4990 60.0013 32.0000 1.9747 1.9751 417.2465 417.3558 0.0164 -1.0000 -1.0000 5717163 1583351879.00 151.4496 60.0013 32.0000 1.9755 1.9759 417.0623 417.1710 0.0163 -1.0000 -1.0000 5717241 1583351879.10 151.4481 60.0013 32.0000 1.9758 1.9763 417.1230 417.2314 0.0163 -1.0000 -1.0000 5717288 1583351879.20 151.4481 60.0013 32.0000 1.9767 1.9771 417.1461 417.2552 0.0164 -1.0000 -1.0000 5717663 1583351879.30 151.4481 60.0013 32.0000 1.9755 1.9759 417.1814 417.2905 0.0164 -1.0000 -1.0000 5717726 1583351879.40 151.4481 60.0013 32.0000 1.9750 1.9754 417.2279 417.3370 0.0164 -1.0000 -1.0000 5717788 1583351879.50 151.4720 60.0013 32.0000 1.9746 1.9750 417.2609 417.3696 0.0163 -1.0000 -1.0000 5717866 1583351879.60 151.5397 60.0013 32.0000 1.9746 1.9750 417.2509 417.3593 0.0164 -1.0000 -1.0000 5717929 1583351879.70 151.5397 60.0013 32.0000 1.9762 1.9766 417.1953 417.3033 0.0162 -1.0000 -1.0000 5717991 1583351879.80 151.5397 60.0013 32.0000 1.9756 1.9760 417.0174 417.1246 0.0162 -1.0000 -1.0000 5718054 1583351879.90 151.5397 60.0013 32.0000 1.9750 1.9754 417.0939 417.2023 0.0163 -1.0000 -1.0000 5718116 1583351880.00 151.5397 60.0013 32.0000 1.9754 1.9758 417.0914 417.1995 0.0162 -1.0000 -1.0000 5718179 1583351880.10 151.5376 60.0006 32.0000 1.9747 1.9751 417.3210 417.4291 0.0163 -1.0000 -1.0000 5718257 1583351880.20 151.5376 60.0006 32.0000 1.9753 1.9757 417.2703 417.3785 0.0162 -1.0000 -1.0000 5718742 1583351880.30 151.5376 60.0006 32.0000 1.9757 1.9761 417.1097 417.2167 0.0161 -1.0000 -1.0000 5718804 1583351880.40 151.5376 60.0006 32.0000 1.9762 1.9766 417.0717 417.1795 0.0163 -1.0000 -1.0000 5718867 1583351880.50 151.5376 60.0006 32.0000 1.9756 1.9760 417.1501 417.2582 0.0162 -1.0000 -1.0000 5718929 1583351880.60 151.4865 60.0006 32.0000 1.9753 1.9757 417.2109 417.3196 0.0163 -1.0000 -1.0000 5718991 1583351880.70 151.4668 60.0006 32.0000 1.9752 1.9756 417.2828 417.3913 0.0163 -1.0000 -1.0000 5719179 1583351880.80 151.4668 60.0006 32.0000 1.9748 1.9752 417.2468 417.3550 0.0162 -1.0000 -1.0000 5719242 1583351880.90 151.4668 60.0006 32.0000 1.9756 1.9760 417.1813 417.2892 0.0163 -1.0000 -1.0000 5719320 1583351881.00 151.4668 60.0006 32.0000 1.9760 1.9765 417.0902 417.1986 0.0162 -1.0000 -1.0000 5719382 1583351881.10 151.4668 60.0006 32.0000 1.9766 1.9771 417.0737 417.1814 0.0162 -1.0000 -1.0000 5719444 1583351881.20 151.4840 60.0006 32.0000 1.9764 1.9768 417.0783 417.1877 0.0164 -1.0000 -1.0000 5719866 1583351881.30 151.4840 60.0006 32.0000 1.9752 1.9756 417.3369 417.4453 0.0163 -1.0000 -1.0000 5719929 1583351881.40 151.4840 60.0006 32.0000 1.9751 1.9756 417.3385 417.4471 0.0163 -1.0000 -1.0000 5719991 1583351881.50 151.4840 60.0006 32.0000 1.9751 1.9755 417.3364 417.4448 0.0163 -1.0000 -1.0000 5720054 1583351881.60 151.4840 60.0006 32.0000 1.9760 1.9764 417.1779 417.2865 0.0163 -1.0000 -1.0000 5720116 1583351881.70 151.5274 60.0006 32.0000 1.9760 1.9764 417.1007 417.2087 0.0162 -1.0000 -1.0000 5720179 1583351881.80 151.5653 60.0006 32.0000 1.9759 1.9763 417.0111 417.1187 0.0162 -1.0000 -1.0000 5720257 1583351881.90 151.5653 60.0006 32.0000 1.9756 1.9760 417.0939 417.2010 0.0162 -1.0000 -1.0000 5720320 1583351882.00 151.5653 60.0006 32.0000 1.9752 1.9756 417.2441 417.3519 0.0162 -1.0000 -1.0000 5720382 1583351882.10 151.5653 60.0006 32.0000 1.9748 1.9753 417.3669 417.4748 0.0162 -1.0000 -1.0000 5720460 1583351882.20 151.5653 60.0006 32.0000 1.9750 1.9754 417.3902 417.4983 0.0163 -1.0000 -1.0000 5720523 1583351882.30 151.5146 60.0006 32.0000 1.9751 1.9756 417.1740 417.2828 0.0163 -1.0000 -1.0000 5720820 1583351882.40 151.5146 60.0006 32.0000 1.9753 1.9757 417.1350 417.2433 0.0163 -1.0000 -1.0000 5720898 1583351882.50 151.5146 60.0006 32.0000 1.9750 1.9754 417.1397 417.2482 0.0163 -1.0000 -1.0000 5720960 1583351882.60 151.5146 60.0006 32.0000 1.9753 1.9758 417.1203 417.2284 0.0163 -1.0000 -1.0000 5721023 1583351882.70 151.5146 60.0006 32.0000 1.9750 1.9755 417.3373 417.4452 0.0161 -1.0000 -1.0000 5721085 1583351882.80 151.4766 60.0006 32.0000 1.9754 1.9758 417.3011 417.4088 0.0162 -1.0000 -1.0000 5721148 1583351882.90 151.4713 60.0006 32.0000 1.9756 1.9760 417.0907 417.1980 0.0162 -1.0000 -1.0000 5721210 1583351883.00 151.4713 60.0006 32.0000 1.9752 1.9757 417.1075 417.2154 0.0162 -1.0000 -1.0000 5721288 1583351883.10 151.4713 60.0006 32.0000 1.9765 1.9769 417.0921 417.1997 0.0162 -1.0000 -1.0000 5721351 1583351883.20 151.4713 60.0006 32.0000 1.9761 1.9766 417.2510 417.3595 0.0163 -1.0000 -1.0000 5721429 1583351883.30 151.4713 60.0006 32.0000 1.9747 1.9751 417.3657 417.4736 0.0163 -1.0000 -1.0000 5721491 1583351883.40 151.4275 60.0006 32.0000 1.9752 1.9756 417.2775 417.3866 0.0163 -1.0000 -1.0000 5721554 1583351883.50 151.4275 60.0006 32.0000 1.9748 1.9752 417.3766 417.4856 0.0163 -1.0000 -1.0000 5721617 1583351883.60 151.4275 60.0006 32.0000 1.9753 1.9757 417.0279 417.1349 0.0162 -1.0000 -1.0000 5721679 1583351883.70 151.4275 60.0006 32.0000 1.9763 1.9767 417.0888 417.1972 0.0163 -1.0000 -1.0000 5721741 1583351883.80 151.4275 60.0006 32.0000 1.9752 1.9756 417.1176 417.2254 0.0162 -1.0000 -1.0000 5721929 1583351883.90 151.6242 60.0006 32.0000 1.9745 1.9749 417.2121 417.3204 0.0163 -1.0000 -1.0000 5721991 1583351884.00 151.6242 60.0006 32.0000 1.9749 1.9753 417.3756 417.4840 0.0163 -1.0000 -1.0000 5722054 1583351884.10 151.6242 60.0006 32.0000 1.9748 1.9752 417.2681 417.3765 0.0163 -1.0000 -1.0000 5722132 1583351884.20 151.6242 60.0006 32.0000 1.9755 1.9759 417.2748 417.3829 0.0162 -1.0000 -1.0000 5722194 1583351884.30 151.6242 60.0006 32.0000 1.9773 1.9777 417.1499 417.2576 0.0163 -1.0000 -1.0000 5723117 1583351884.40 151.5427 60.0006 32.0000 1.9752 1.9756 417.1194 417.2281 0.0164 -1.0000 -1.0000 5723194 1583351884.50 151.4741 60.0006 32.0000 1.9750 1.9754 417.2074 417.3165 0.0164 -1.0000 -1.0000 5723257 1583351884.60 151.4741 60.0006 32.0000 1.9744 1.9749 417.2770 417.3844 0.0162 -1.0000 -1.0000 5723320 1583351884.70 151.4741 60.0006 32.0000 1.9745 1.9749 417.3034 417.4120 0.0163 -1.0000 -1.0000 5723398 1583351884.80 151.4741 60.0006 32.0000 1.9752 1.9756 417.1702 417.2778 0.0162 -1.0000 -1.0000 5723460 1583351884.90 151.4741 60.0006 32.0000 1.9755 1.9759 417.1552 417.2634 0.0163 -1.0000 -1.0000 5723523 1583351885.00 151.5217 60.0008 32.0000 1.9753 1.9758 417.1845 417.2939 0.0163 -1.0000 -1.0000 5723585 1583351885.10 151.5217 60.0008 32.0000 1.9752 1.9756 417.3423 417.4509 0.0162 -1.0000 -1.0000 5723648 1583351885.20 151.5217 60.0008 32.0000 1.9753 1.9757 417.3843 417.4927 0.0163 -1.0000 -1.0000 5723726 1583351885.30 151.5217 60.0008 32.0000 1.9759 1.9763 417.4135 417.5208 0.0162 -1.0000 -1.0000 5723788 1583351885.40 151.5217 60.0008 32.0000 1.9756 1.9760 417.1970 417.3063 0.0165 -1.0000 -1.0000 5723851 1583351885.50 151.4940 60.0008 32.0000 1.9760 1.9764 417.1540 417.2628 0.0163 -1.0000 -1.0000 5723929 1583351885.60 151.4933 60.0008 32.0000 1.9761 1.9765 417.1744 417.2833 0.0164 -1.0000 -1.0000 5723991 1583351885.70 151.4933 60.0008 32.0000 1.9761 1.9765 417.2078 417.3154 0.0161 -1.0000 -1.0000 5724054 1583351885.80 151.4933 60.0008 32.0000 1.9757 1.9761 417.2483 417.3564 0.0164 -1.0000 -1.0000 5724132 1583351885.90 151.4933 60.0008 32.0000 1.9756 1.9761 417.3005 417.4087 0.0163 -1.0000 -1.0000 5724194 1583351886.00 151.5142 60.0008 32.0000 1.9752 1.9756 417.3776 417.4864 0.0163 -1.0000 -1.0000 5724257 1583351886.10 151.5797 60.0008 32.0000 1.9757 1.9761 417.2333 417.3420 0.0164 -1.0000 -1.0000 5724320 1583351886.20 151.5797 60.0008 32.0000 1.9756 1.9760 417.1189 417.2279 0.0164 -1.0000 -1.0000 5724382 1583351886.30 151.5797 60.0008 32.0000 1.9755 1.9759 417.1681 417.2754 0.0162 -1.0000 -1.0000 5724460 1583351886.40 151.5797 60.0008 32.0000 1.9749 1.9753 417.2822 417.3901 0.0163 -1.0000 -1.0000 5724648 1583351886.50 151.5797 60.0008 32.0000 1.9750 1.9755 417.2825 417.3912 0.0164 -1.0000 -1.0000 5724710 1583351886.60 151.5415 60.0008 32.0000 1.9753 1.9757 417.3643 417.4718 0.0162 -1.0000 -1.0000 5724773 1583351886.70 151.5415 60.0008 32.0000 1.9757 1.9761 417.1778 417.2852 0.0162 -1.0000 -1.0000 5724851 1583351886.80 151.5415 60.0008 32.0000 1.9754 1.9758 417.1479 417.2562 0.0163 -1.0000 -1.0000 5724898 1583351886.90 151.5415 60.0008 32.0000 1.9759 1.9763 417.0079 417.1150 0.0161 -1.0000 -1.0000 5725148 1583351887.00 151.5415 60.0008 32.0000 1.9754 1.9758 417.1414 417.2488 0.0162 -1.0000 -1.0000 5725226 1583351887.10 151.5216 60.0008 32.0000 1.9750 1.9754 417.3563 417.4647 0.0164 -1.0000 -1.0000 5725288 1583351887.20 151.5044 60.0008 32.0000 1.9752 1.9756 417.3750 417.4831 0.0162 -1.0000 -1.0000 5725351 1583351887.30 151.5044 60.0008 32.0000 1.9749 1.9753 417.2539 417.3623 0.0163 -1.0000 -1.0000 5725413 1583351887.40 151.5044 60.0008 32.0000 1.9758 1.9762 417.1261 417.2339 0.0162 -1.0000 -1.0000 5725710 1583351887.50 151.5044 60.0008 32.0000 1.9760 1.9764 417.2012 417.3096 0.0163 -1.0000 -1.0000 5725788 1583351887.60 151.5044 60.0008 32.0000 1.9755 1.9759 417.2805 417.3881 0.0162 -1.0000 -1.0000 5725851 1583351887.70 151.4685 60.0008 32.0000 1.9748 1.9752 417.3130 417.4212 0.0163 -1.0000 -1.0000 5725913 1583351887.80 151.4685 60.0008 32.0000 1.9748 1.9752 417.3432 417.4512 0.0162 -1.0000 -1.0000 5725991 1583351887.90 151.4685 60.0008 32.0000 1.9753 1.9757 417.2554 417.3639 0.0163 -1.0000 -1.0000 5726366 1583351888.00 151.4685 60.0008 32.0000 1.9758 1.9762 417.1514 417.2595 0.0162 -1.0000 -1.0000 5726429 1583351888.10 151.4685 60.0008 32.0000 1.9764 1.9768 417.1579 417.2662 0.0164 -1.0000 -1.0000 5726507 1583351888.20 151.4798 60.0008 32.0000 1.9755 1.9759 417.2106 417.3182 0.0162 -1.0000 -1.0000 5726570 1583351888.30 151.4888 60.0008 32.0000 1.9740 1.9745 417.3428 417.4509 0.0163 -1.0000 -1.0000 5726632 1583351888.40 151.4888 60.0008 32.0000 1.9745 1.9749 417.3486 417.4572 0.0163 -1.0000 -1.0000 5726882 1583351888.50 151.4888 60.0008 32.0000 1.9754 1.9758 417.2710 417.3794 0.0163 -1.0000 -1.0000 5726944 1583351888.60 151.4888 60.0008 32.0000 1.9760 1.9764 417.1642 417.2730 0.0164 -1.0000 -1.0000 5727007 1583351888.70 151.4888 60.0008 32.0000 1.9766 1.9770 417.1650 417.2740 0.0164 -1.0000 -1.0000 5727070 1583351888.80 151.5715 60.0008 32.0000 1.9761 1.9766 417.1908 417.2995 0.0163 -1.0000 -1.0000 5727132 1583351888.90 151.5715 60.0008 32.0000 1.9754 1.9758 417.1742 417.2820 0.0162 -1.0000 -1.0000 5727210 1583351889.00 151.5715 60.0008 32.0000 1.9744 1.9748 417.3571 417.4655 0.0163 -1.0000 -1.0000 5727382 1583351889.10 151.5715 60.0008 32.0000 1.9750 1.9754 417.3264 417.4342 0.0162 -1.0000 -1.0000 5727444 1583351889.20 151.5715 60.0008 32.0000 1.9752 1.9756 417.2617 417.3708 0.0164 -1.0000 -1.0000 5727523 1583351889.30 151.4736 60.0008 32.0000 1.9759 1.9763 417.1399 417.2466 0.0161 -1.0000 -1.0000 5727585 1583351889.40 151.4736 60.0008 32.0000 1.9751 1.9755 417.2013 417.3092 0.0163 -1.0000 -1.0000 5727648 1583351889.50 151.4736 60.0008 32.0000 1.9745 1.9749 417.2196 417.3276 0.0162 -1.0000 -1.0000 5728132 1583351889.60 151.4736 60.0008 32.0000 1.9748 1.9752 417.3092 417.4177 0.0163 -1.0000 -1.0000 5728194 1583351889.70 151.4736 60.0008 32.0000 1.9747 1.9752 417.3047 417.4129 0.0162 -1.0000 -1.0000 5728257 1583351889.80 151.4670 60.0008 32.0000 1.9750 1.9755 417.3186 417.4269 0.0163 -1.0000 -1.0000 5728335 1583351889.90 151.4343 60.0005 32.0000 1.9755 1.9759 417.1663 417.2741 0.0162 -1.0000 -1.0000 5728398 1583351890.00 151.4343 60.0005 32.0000 1.9755 1.9760 417.2331 417.3412 0.0163 -1.0000 -1.0000 5728616 1583351890.10 151.4343 60.0005 32.0000 1.9752 1.9756 417.1413 417.2497 0.0163 -1.0000 -1.0000 5728694 1583351890.20 151.4343 60.0005 32.0000 1.9753 1.9757 417.1526 417.2609 0.0163 -1.0000 -1.0000 5728757 1583351890.30 151.4343 60.0005 32.0000 1.9755 1.9759 417.2590 417.3671 0.0163 -1.0000 -1.0000 5728820 1583351890.40 151.4343 60.0005 32.0000 1.9750 1.9754 417.4042 417.5128 0.0164 -1.0000 -1.0000 5728898 1583351890.50 151.5491 60.0005 32.0000 1.9750 1.9754 417.2913 417.3999 0.0163 -1.0000 -1.0000 5728960 1583351890.60 151.5514 60.0005 32.0000 1.9750 1.9754 417.1639 417.2720 0.0163 -1.0000 -1.0000 5729023 1583351890.70 151.5514 60.0005 32.0000 1.9753 1.9757 417.1003 417.2089 0.0163 -1.0000 -1.0000 5729101 1583351890.80 151.5514 60.0005 32.0000 1.9752 1.9757 417.1316 417.2392 0.0163 -1.0000 -1.0000 5729163 1583351890.90 151.5514 60.0005 32.0000 1.9751 1.9755 417.2522 417.3595 0.0161 -1.0000 -1.0000 5729210 1583351891.00 151.5259 60.0005 32.0000 1.9751 1.9755 417.3898 417.4976 0.0163 -1.0000 -1.0000 5729351 1583351891.10 151.4960 60.0005 32.0000 1.9744 1.9749 417.2871 417.3957 0.0162 -1.0000 -1.0000 5729413 1583351891.20 151.4960 60.0005 32.0000 1.9752 1.9756 417.3126 417.4204 0.0162 -1.0000 -1.0000 5729491 1583351891.30 151.4960 60.0005 32.0000 1.9761 1.9766 417.2798 417.3880 0.0163 -1.0000 -1.0000 5729554 1583351891.40 151.4960 60.0005 32.0000 1.9761 1.9766 417.1274 417.2350 0.0161 -1.0000 -1.0000 5729617 1583351891.50 151.4960 60.0005 32.0000 1.9757 1.9762 417.1550 417.2628 0.0163 -1.0000 -1.0000 5729694 1583351891.60 151.4718 60.0005 32.0000 1.9751 1.9755 417.2634 417.3713 0.0163 -1.0000 -1.0000 5729757 1583351891.70 151.4718 60.0005 32.0000 1.9748 1.9752 417.3354 417.4447 0.0164 -1.0000 -1.0000 5729820 1583351891.80 151.4718 60.0005 32.0000 1.9751 1.9756 417.2717 417.3803 0.0163 -1.0000 -1.0000 5729882 1583351891.90 151.4718 60.0005 32.0000 1.9763 1.9767 417.2515 417.3601 0.0164 -1.0000 -1.0000 5729944 1583351892.00 151.4718 60.0005 32.0000 1.9760 1.9764 417.1529 417.2617 0.0163 -1.0000 -1.0000 5730382 1583351892.10 151.4718 60.0005 32.0000 1.9754 1.9759 417.1257 417.2339 0.0163 -1.0000 -1.0000 5730460 1583351892.20 151.4979 60.0005 32.0000 1.9760 1.9764 417.1651 417.2737 0.0163 -1.0000 -1.0000 5730523 1583351892.30 151.4979 60.0005 32.0000 1.9754 1.9758 417.3776 417.4855 0.0162 -1.0000 -1.0000 5730585 1583351892.40 151.4979 60.0005 32.0000 1.9756 1.9760 417.3800 417.4884 0.0163 -1.0000 -1.0000 5730648 1583351892.50 151.4979 60.0005 32.0000 1.9751 1.9755 417.2772 417.3856 0.0162 -1.0000 -1.0000 5730726 1583351892.60 151.4979 60.0005 32.0000 1.9749 1.9754 417.2331 417.3427 0.0165 -1.0000 -1.0000 5730788 1583351892.70 151.5842 60.0005 32.0000 1.9757 1.9762 417.2006 417.3091 0.0163 -1.0000 -1.0000 5730851 1583351892.80 151.5842 60.0005 32.0000 1.9761 1.9766 417.1540 417.2622 0.0163 -1.0000 -1.0000 5730913 1583351892.90 151.5842 60.0005 32.0000 1.9747 1.9751 417.2217 417.3307 0.0164 -1.0000 -1.0000 5730976 1583351893.00 151.5842 60.0005 32.0000 1.9748 1.9752 417.2547 417.3626 0.0162 -1.0000 -1.0000 5731054 1583351893.10 151.5842 60.0005 32.0000 1.9755 1.9759 417.2349 417.3431 0.0163 -1.0000 -1.0000 5731382 1583351893.20 151.4733 60.0005 32.0000 1.9757 1.9761 417.2218 417.3308 0.0164 -1.0000 -1.0000 5731444 1583351893.30 151.4456 60.0005 32.0000 1.9764 1.9769 417.1978 417.3059 0.0163 -1.0000 -1.0000 5731523 1583351893.40 151.4456 60.0005 32.0000 1.9757 1.9761 417.1422 417.2505 0.0163 -1.0000 -1.0000 5731585 1583351893.50 151.4456 60.0005 32.0000 1.9759 1.9763 417.1454 417.2534 0.0162 -1.0000 -1.0000 5731648 1583351893.60 151.4456 60.0005 32.0000 1.9753 1.9757 417.2341 417.3416 0.0162 -1.0000 -1.0000 5731882 1583351893.70 151.4500 60.0005 32.0000 1.9747 1.9751 417.3647 417.4738 0.0164 -1.0000 -1.0000 5731944 1583351893.80 151.5105 60.0005 32.0000 1.9750 1.9754 417.3591 417.4677 0.0163 -1.0000 -1.0000 5732023 1583351893.90 151.5105 60.0005 32.0000 1.9760 1.9764 417.2877 417.3951 0.0161 -1.0000 -1.0000 5732085 1583351894.00 151.5105 60.0005 32.0000 1.9759 1.9763 417.1318 417.2401 0.0163 -1.0000 -1.0000 5732148 1583351894.10 151.5105 60.0005 32.0000 1.9759 1.9764 417.1683 417.2770 0.0164 -1.0000 -1.0000 5732476 1583351894.20 151.5105 60.0005 32.0000 1.9757 1.9761 417.1704 417.2800 0.0165 -1.0000 -1.0000 5732554 1583351894.30 151.5783 60.0005 32.0000 1.9750 1.9755 417.2248 417.3336 0.0164 -1.0000 -1.0000 5732616 1583351894.40 151.5783 60.0005 32.0000 1.9745 1.9749 417.3305 417.4383 0.0162 -1.0000 -1.0000 5732679 1583351894.50 151.5783 60.0005 32.0000 1.9752 1.9757 417.3425 417.4502 0.0162 -1.0000 -1.0000 5732742 1583351894.60 151.5783 60.0005 32.0000 1.9756 1.9760 417.2938 417.4019 0.0163 -1.0000 -1.0000 5732929 1583351894.70 151.5783 60.0005 32.0000 1.9755 1.9760 417.2825 417.3904 0.0162 -1.0000 -1.0000 5732991 1583351894.80 151.4794 60.0004 32.0000 1.9755 1.9760 417.1644 417.2721 0.0163 -1.0000 -1.0000 5733054 1583351894.90 151.4171 60.0003 32.0000 1.9752 1.9756 417.0948 417.2026 0.0162 -1.0000 -1.0000 5733117 1583351895.00 151.4171 60.0003 32.0000 1.9753 1.9757 417.0820 417.1911 0.0164 -1.0000 -1.0000 5733194 1583351895.10 151.4171 60.0003 32.0000 1.9757 1.9761 417.2560 417.3650 0.0164 -1.0000 -1.0000 5733429 1583351895.20 151.4171 60.0003 32.0000 1.9754 1.9758 417.3351 417.4438 0.0164 -1.0000 -1.0000 5733491 1583351895.30 151.4171 60.0003 32.0000 1.9754 1.9758 417.2559 417.3639 0.0162 -1.0000 -1.0000 5733554 1583351895.40 151.4678 60.0003 32.0000 1.9761 1.9765 417.2629 417.3708 0.0162 -1.0000 -1.0000 5733617 1583351895.50 151.4678 60.0003 32.0000 1.9755 1.9759 417.1927 417.3004 0.0162 -1.0000 -1.0000 5733694 1583351895.60 151.4678 60.0003 32.0000 1.9760 1.9764 417.1564 417.2646 0.0163 -1.0000 -1.0000 5733882 1583351895.70 151.4678 60.0003 32.0000 1.9761 1.9765 417.1148 417.2219 0.0161 -1.0000 -1.0000 5733944 1583351895.80 151.4678 60.0003 32.0000 1.9757 1.9761 417.2790 417.3868 0.0163 -1.0000 -1.0000 5734023 1583351895.90 151.5458 60.0003 32.0000 1.9754 1.9759 417.4377 417.5467 0.0164 -1.0000 -1.0000 5734085 1583351896.00 151.5458 60.0003 32.0000 1.9748 1.9752 417.3113 417.4201 0.0164 -1.0000 -1.0000 5734148 1583351896.10 151.5458 60.0003 32.0000 1.9751 1.9755 417.2605 417.3691 0.0163 -1.0000 -1.0000 5734460 1583351896.20 151.5458 60.0003 32.0000 1.9754 1.9758 417.2474 417.3560 0.0163 -1.0000 -1.0000 5734523 1583351896.30 151.5458 60.0003 32.0000 1.9754 1.9758 417.2282 417.3361 0.0163 -1.0000 -1.0000 5734585 1583351896.40 151.5361 60.0003 32.0000 1.9750 1.9755 417.2884 417.3971 0.0164 -1.0000 -1.0000 5734663 1583351896.50 151.5133 60.0003 32.0000 1.9741 1.9745 417.3459 417.4544 0.0163 -1.0000 -1.0000 5734726 1583351896.60 151.5133 60.0003 32.0000 1.9749 1.9753 417.2860 417.3945 0.0163 -1.0000 -1.0000 5734788 1583351896.70 151.5133 60.0003 32.0000 1.9754 1.9758 417.0473 417.1552 0.0163 -1.0000 -1.0000 5735148 1583351896.80 151.5133 60.0003 32.0000 1.9759 1.9763 417.1758 417.2849 0.0165 -1.0000 -1.0000 5735210 1583351896.90 151.5133 60.0003 32.0000 1.9759 1.9763 417.1599 417.2686 0.0163 -1.0000 -1.0000 5735273 1583351897.00 151.4648 60.0003 32.0000 1.9751 1.9756 417.1609 417.2688 0.0162 -1.0000 -1.0000 5735382 1583351897.10 151.4648 60.0003 32.0000 1.9748 1.9752 417.3330 417.4403 0.0162 -1.0000 -1.0000 5735444 1583351897.20 151.4648 60.0003 32.0000 1.9744 1.9748 417.3582 417.4666 0.0163 -1.0000 -1.0000 5735632 1583351897.30 151.4648 60.0003 32.0000 1.9752 1.9756 417.2888 417.3977 0.0164 -1.0000 -1.0000 5735694 1583351897.40 151.4648 60.0003 32.0000 1.9763 1.9767 417.2420 417.3505 0.0163 -1.0000 -1.0000 5735757 1583351897.50 151.4778 60.0003 32.0000 1.9757 1.9761 417.2790 417.3876 0.0163 -1.0000 -1.0000 5735835 1583351897.60 151.4791 60.0003 32.0000 1.9752 1.9756 417.3586 417.4675 0.0164 -1.0000 -1.0000 5735898 1583351897.70 151.4791 60.0003 32.0000 1.9754 1.9758 417.3324 417.4408 0.0163 -1.0000 -1.0000 5736179 1583351897.80 151.4791 60.0003 32.0000 1.9766 1.9770 417.2420 417.3509 0.0163 -1.0000 -1.0000 5736257 1583351897.90 151.4791 60.0003 32.0000 1.9757 1.9761 417.1535 417.2627 0.0164 -1.0000 -1.0000 5736320 1583351898.00 151.4822 60.0003 32.0000 1.9758 1.9762 417.1472 417.2559 0.0163 -1.0000 -1.0000 5736382 1583351898.10 151.4951 60.0003 32.0000 1.9753 1.9757 417.2676 417.3755 0.0163 -1.0000 -1.0000 5736444 1583351898.20 151.4951 60.0003 32.0000 1.9751 1.9755 417.3282 417.4372 0.0164 -1.0000 -1.0000 5736898 1583351898.30 151.4951 60.0003 32.0000 1.9749 1.9754 417.3968 417.5055 0.0163 -1.0000 -1.0000 5736960 1583351898.40 151.4951 60.0003 32.0000 1.9758 1.9762 417.2670 417.3766 0.0164 -1.0000 -1.0000 5737039 1583351898.50 151.4951 60.0003 32.0000 1.9758 1.9762 417.2006 417.3092 0.0164 -1.0000 -1.0000 5737085 1583351898.60 151.5611 60.0003 32.0000 1.9757 1.9761 417.2044 417.3139 0.0165 -1.0000 -1.0000 5737163 1583351898.70 151.5611 60.0003 32.0000 1.9752 1.9756 417.3143 417.4226 0.0162 -1.0000 -1.0000 5737241 1583351898.80 151.5611 60.0003 32.0000 1.9748 1.9752 417.3144 417.4225 0.0163 -1.0000 -1.0000 5737304 1583351898.90 151.5611 60.0003 32.0000 1.9749 1.9754 417.3006 417.4098 0.0163 -1.0000 -1.0000 5737367 1583351899.00 151.5611 60.0003 32.0000 1.9753 1.9757 417.2325 417.3414 0.0164 -1.0000 -1.0000 5737444 1583351899.10 151.5224 60.0003 32.0000 1.9755 1.9760 417.1257 417.2349 0.0163 -1.0000 -1.0000 5737507 1583351899.20 151.4915 60.0003 32.0000 1.9755 1.9759 417.1301 417.2376 0.0162 -1.0000 -1.0000 5737788 1583351899.30 151.4915 60.0003 32.0000 1.9752 1.9756 417.0464 417.1543 0.0163 -1.0000 -1.0000 5737851 1583351899.40 151.4915 60.0003 32.0000 1.9747 1.9751 417.2151 417.3242 0.0164 -1.0000 -1.0000 5737929 1583351899.50 151.4915 60.0003 32.0000 1.9742 1.9746 417.3820 417.4906 0.0163 -1.0000 -1.0000 5737991 1583351899.60 151.4915 60.0003 32.0000 1.9745 1.9749 417.3752 417.4836 0.0163 -1.0000 -1.0000 5738054 1583351899.70 151.4935 60.0004 32.0000 1.9752 1.9756 417.1650 417.2739 0.0164 -1.0000 -1.0000 5738382 1583351899.80 151.4935 60.0004 32.0000 1.9758 1.9762 417.1948 417.3039 0.0164 -1.0000 -1.0000 5738460 1583351899.90 151.4935 60.0004 32.0000 1.9759 1.9764 417.2583 417.3666 0.0163 -1.0000 -1.0000 5738523 1583351900.00 151.4935 60.0004 32.0000 1.9746 1.9750 417.3030 417.4114 0.0163 -1.0000 -1.0000 5738585 1583351900.10 151.4935 60.0004 32.0000 1.9755 1.9759 417.3503 417.4594 0.0164 -1.0000 -1.0000 5738663 1583351900.20 151.4967 60.0004 32.0000 1.9745 1.9749 417.3796 417.4884 0.0162 -1.0000 -1.0000 5738726 1583351900.30 151.5970 60.0004 32.0000 1.9750 1.9754 417.2867 417.3950 0.0163 -1.0000 -1.0000 5738788 1583351900.40 151.5970 60.0004 32.0000 1.9761 1.9765 417.3396 417.4479 0.0163 -1.0000 -1.0000 5738867 1583351900.50 151.5970 60.0004 32.0000 1.9760 1.9765 417.2235 417.3315 0.0163 -1.0000 -1.0000 5738929 1583351900.60 151.5970 60.0004 32.0000 1.9758 1.9762 417.2226 417.3306 0.0162 -1.0000 -1.0000 5738991 1583351900.70 151.5970 60.0004 32.0000 1.9753 1.9758 417.1914 417.3003 0.0164 -1.0000 -1.0000 5739054 1583351900.80 151.5835 60.0004 32.0000 1.9758 1.9762 417.2530 417.3621 0.0164 -1.0000 -1.0000 5739210 1583351900.90 151.5835 60.0004 32.0000 1.9751 1.9755 417.2679 417.3766 0.0163 -1.0000 -1.0000 5739273 1583351901.00 151.5835 60.0004 32.0000 1.9754 1.9758 417.2029 417.3107 0.0162 -1.0000 -1.0000 5739335 1583351901.10 151.5835 60.0004 32.0000 1.9758 1.9762 417.3768 417.4856 0.0164 -1.0000 -1.0000 5739398 1583351901.20 151.5835 60.0004 32.0000 1.9752 1.9757 417.2261 417.3345 0.0164 -1.0000 -1.0000 5739476 1583351901.30 151.5056 60.0004 32.0000 1.9756 1.9760 417.2319 417.3396 0.0162 -1.0000 -1.0000 5739694 1583351901.40 151.4714 60.0004 32.0000 1.9746 1.9750 417.1539 417.2626 0.0163 -1.0000 -1.0000 5739757 1583351901.50 151.4714 60.0004 32.0000 1.9748 1.9752 417.2265 417.3347 0.0163 -1.0000 -1.0000 5739835 1583351901.60 151.4714 60.0004 32.0000 1.9752 1.9756 417.3149 417.4247 0.0166 -1.0000 -1.0000 5739898 1583351901.70 151.4714 60.0004 32.0000 1.9757 1.9761 417.2802 417.3877 0.0161 -1.0000 -1.0000 5739960 1583351901.80 151.4714 60.0004 32.0000 1.9758 1.9762 417.2367 417.3442 0.0162 -1.0000 -1.0000 5740194 1583351901.90 151.5765 60.0004 32.0000 1.9755 1.9759 417.1605 417.2694 0.0164 -1.0000 -1.0000 5740257 1583351902.00 151.5765 60.0004 32.0000 1.9769 1.9773 417.2357 417.3451 0.0164 -1.0000 -1.0000 5740320 1583351902.10 151.5765 60.0004 32.0000 1.9759 1.9763 417.3239 417.4311 0.0162 -1.0000 -1.0000 5740398 1583351902.20 151.5765 60.0004 32.0000 1.9754 1.9758 417.4348 417.5434 0.0163 -1.0000 -1.0000 5740460 1583351902.30 151.5765 60.0004 32.0000 1.9759 1.9763 417.3252 417.4338 0.0163 -1.0000 -1.0000 5740679 1583351902.40 151.5774 60.0004 32.0000 1.9752 1.9757 417.2552 417.3639 0.0163 -1.0000 -1.0000 5740757 1583351902.50 151.5774 60.0004 32.0000 1.9760 1.9764 417.1383 417.2464 0.0163 -1.0000 -1.0000 5740820 1583351902.60 151.5774 60.0004 32.0000 1.9760 1.9764 417.1431 417.2528 0.0165 -1.0000 -1.0000 5740882 1583351902.70 151.5774 60.0004 32.0000 1.9764 1.9769 417.1400 417.2479 0.0162 -1.0000 -1.0000 5740960 1583351902.80 151.5774 60.0004 32.0000 1.9746 1.9750 417.2981 417.4068 0.0164 -1.0000 -1.0000 5741132 1583351902.90 151.5774 60.0004 32.0000 1.9749 1.9753 417.3335 417.4423 0.0163 -1.0000 -1.0000 5741194 1583351903.00 151.4775 60.0004 32.0000 1.9750 1.9754 417.4341 417.5418 0.0162 -1.0000 -1.0000 5741273 1583351903.10 151.4775 60.0004 32.0000 1.9741 1.9745 417.3057 417.4151 0.0164 -1.0000 -1.0000 5741335 1583351903.20 151.4775 60.0004 32.0000 1.9751 1.9755 417.2387 417.3476 0.0163 -1.0000 -1.0000 5741398 1583351903.30 151.4775 60.0004 32.0000 1.9750 1.9754 417.1877 417.2958 0.0162 -1.0000 -1.0000 5741898 1583351903.40 151.4775 60.0004 32.0000 1.9748 1.9752 417.2814 417.3886 0.0162 -1.0000 -1.0000 5741960 1583351903.50 151.4754 60.0004 32.0000 1.9748 1.9752 417.3707 417.4795 0.0164 -1.0000 -1.0000 5742038 1583351903.60 151.4540 60.0004 32.0000 1.9751 1.9756 417.3250 417.4337 0.0163 -1.0000 -1.0000 5742101 1583351903.70 151.4540 60.0004 32.0000 1.9755 1.9760 417.1869 417.2945 0.0162 -1.0000 -1.0000 5742163 1583351903.80 151.4540 60.0004 32.0000 1.9756 1.9761 417.1352 417.2441 0.0163 -1.0000 -1.0000 5742226 1583351903.90 151.4540 60.0004 32.0000 1.9758 1.9762 417.1272 417.2358 0.0164 -1.0000 -1.0000 5743023 1583351904.00 151.4540 60.0004 32.0000 1.9749 1.9753 417.2750 417.3827 0.0162 -1.0000 -1.0000 5743085 1583351904.10 151.4618 60.0004 32.0000 1.9747 1.9751 417.2593 417.3680 0.0163 -1.0000 -1.0000 5743163 1583351904.20 151.4618 60.0004 32.0000 1.9745 1.9750 417.3366 417.4453 0.0163 -1.0000 -1.0000 5743226 1583351904.30 151.4618 60.0004 32.0000 1.9749 1.9753 417.3598 417.4693 0.0164 -1.0000 -1.0000 5743288 1583351904.40 151.4618 60.0004 32.0000 1.9759 1.9763 417.0804 417.1892 0.0163 -1.0000 -1.0000 5743367 1583351904.50 151.4618 60.0004 32.0000 1.9764 1.9768 417.2069 417.3153 0.0164 -1.0000 -1.0000 5743429 1583351904.60 151.5101 60.0006 32.0000 1.9753 1.9757 417.1220 417.2302 0.0162 -1.0000 -1.0000 5743491 1583351904.70 151.5101 60.0006 32.0000 1.9749 1.9753 417.3383 417.4465 0.0163 -1.0000 -1.0000 5743554 1583351904.80 151.5101 60.0006 32.0000 1.9749 1.9753 417.3535 417.4628 0.0164 -1.0000 -1.0000 5743617 1583351904.90 151.5101 60.0006 32.0000 1.9753 1.9757 417.3442 417.4536 0.0165 -1.0000 -1.0000 5743679 1583351905.00 151.5101 60.0006 32.0000 1.9754 1.9759 417.2917 417.4006 0.0163 -1.0000 -1.0000 5743757 1583351905.10 151.5040 60.0006 32.0000 1.9752 1.9756 417.1930 417.3009 0.0163 -1.0000 -1.0000 5743820 1583351905.20 151.4838 60.0006 32.0000 1.9756 1.9760 417.0804 417.1894 0.0165 -1.0000 -1.0000 5743898 1583351905.30 151.4838 60.0006 32.0000 1.9752 1.9757 417.1863 417.2948 0.0163 -1.0000 -1.0000 5743960 1583351905.40 151.4838 60.0006 32.0000 1.9749 1.9753 417.3427 417.4517 0.0164 -1.0000 -1.0000 5744148 1583351905.50 151.4838 60.0006 32.0000 1.9745 1.9749 417.3750 417.4838 0.0164 -1.0000 -1.0000 5744226 1583351905.60 151.4838 60.0006 32.0000 1.9750 1.9754 417.2447 417.3538 0.0164 -1.0000 -1.0000 5744288 1583351905.70 151.4838 60.0006 32.0000 1.9753 1.9758 417.1550 417.2644 0.0164 -1.0000 -1.0000 5744351 1583351905.80 151.4838 60.0006 32.0000 1.9758 1.9763 417.1760 417.2852 0.0165 -1.0000 -1.0000 5744413 1583351905.90 151.4838 60.0006 32.0000 1.9742 1.9746 417.2371 417.3459 0.0163 -1.0000 -1.0000 5744476 1583351906.00 151.4838 60.0006 32.0000 1.9744 1.9748 417.3093 417.4180 0.0164 -1.0000 -1.0000 5744538 1583351906.10 151.4838 60.0006 32.0000 1.9751 1.9755 417.3284 417.4373 0.0163 -1.0000 -1.0000 5744616 1583351906.20 151.4838 60.0006 32.0000 1.9750 1.9754 417.2848 417.3938 0.0165 -1.0000 -1.0000 5744679 1583351906.30 151.4724 60.0006 32.0000 1.9758 1.9762 417.1008 417.2092 0.0163 -1.0000 -1.0000 5744741 1583351906.40 151.4422 60.0006 32.0000 1.9756 1.9760 417.1482 417.2565 0.0163 -1.0000 -1.0000 5744820 1583351906.50 151.4422 60.0006 32.0000 1.9754 1.9758 417.1388 417.2469 0.0163 -1.0000 -1.0000 5744882 1583351906.60 151.4422 60.0006 32.0000 1.9748 1.9752 417.2021 417.3114 0.0164 -1.0000 -1.0000 5744944 1583351906.70 151.4422 60.0006 32.0000 1.9750 1.9754 417.2079 417.3163 0.0163 -1.0000 -1.0000 5745007 1583351906.80 151.4422 60.0006 32.0000 1.9756 1.9760 417.1273 417.2364 0.0165 -1.0000 -1.0000 5745070 1583351906.90 151.4422 60.0006 32.0000 1.9755 1.9759 417.0999 417.2084 0.0162 -1.0000 -1.0000 5745210 1583351907.00 151.5084 60.0006 32.0000 1.9753 1.9758 417.1444 417.2524 0.0163 -1.0000 -1.0000 5745273 1583351907.10 151.5121 60.0006 32.0000 1.9754 1.9758 417.2063 417.3145 0.0163 -1.0000 -1.0000 5745351 1583351907.20 151.5121 60.0006 32.0000 1.9741 1.9746 417.2586 417.3666 0.0162 -1.0000 -1.0000 5745413 1583351907.30 151.5121 60.0006 32.0000 1.9749 1.9754 417.3256 417.4343 0.0164 -1.0000 -1.0000 5745476 1583351907.40 151.5121 60.0006 32.0000 1.9748 1.9752 417.3734 417.4822 0.0163 -1.0000 -1.0000 5745710 1583351907.50 151.5155 60.0006 32.0000 1.9752 1.9756 417.1875 417.2954 0.0162 -1.0000 -1.0000 5745773 1583351907.60 151.5421 60.0006 32.0000 1.9748 1.9753 416.9983 417.1070 0.0164 -1.0000 -1.0000 5745835 1583351907.70 151.5421 60.0006 32.0000 1.9754 1.9758 417.1214 417.2305 0.0163 -1.0000 -1.0000 5745898 1583351907.80 151.5421 60.0006 32.0000 1.9760 1.9764 417.2152 417.3233 0.0164 -1.0000 -1.0000 5745976 1583351907.90 151.5421 60.0006 32.0000 1.9746 1.9750 417.3041 417.4133 0.0164 -1.0000 -1.0000 5746444 1583351908.00 151.5421 60.0006 32.0000 1.9752 1.9757 417.2977 417.4061 0.0163 -1.0000 -1.0000 5746507 1583351908.10 151.5358 60.0006 32.0000 1.9756 1.9760 417.1187 417.2277 0.0163 -1.0000 -1.0000 5746585 1583351908.20 151.4852 60.0006 32.0000 1.9751 1.9756 417.0830 417.1920 0.0164 -1.0000 -1.0000 5746648 1583351908.30 151.4852 60.0006 32.0000 1.9752 1.9756 417.2641 417.3731 0.0164 -1.0000 -1.0000 5746710 1583351908.40 151.4852 60.0006 32.0000 1.9752 1.9757 417.2630 417.3714 0.0163 -1.0000 -1.0000 5746788 1583351908.50 151.4852 60.0006 32.0000 1.9751 1.9755 417.3129 417.4219 0.0164 -1.0000 -1.0000 5746913 1583351908.60 151.4852 60.0006 32.0000 1.9755 1.9759 417.3121 417.4208 0.0163 -1.0000 -1.0000 5746976 1583351908.70 151.5067 60.0006 32.0000 1.9749 1.9754 417.2947 417.4032 0.0163 -1.0000 -1.0000 5747039 1583351908.80 151.5067 60.0006 32.0000 1.9757 1.9761 417.1897 417.2975 0.0162 -1.0000 -1.0000 5747101 1583351908.90 151.5067 60.0006 32.0000 1.9761 1.9765 417.1674 417.2750 0.0162 -1.0000 -1.0000 5747163 1583351909.00 151.5067 60.0006 32.0000 1.9754 1.9759 417.3497 417.4584 0.0164 -1.0000 -1.0000 5747429 1583351909.10 151.5067 60.0006 32.0000 1.9749 1.9753 417.3273 417.4363 0.0164 -1.0000 -1.0000 5747491 1583351909.20 151.4801 60.0006 32.0000 1.9759 1.9764 417.2973 417.4066 0.0164 -1.0000 -1.0000 5747570 1583351909.30 151.4623 60.0006 32.0000 1.9757 1.9761 417.1576 417.2654 0.0162 -1.0000 -1.0000 5747632 1583351909.40 151.4623 60.0006 32.0000 1.9763 1.9767 417.0985 417.2077 0.0165 -1.0000 -1.0000 5747694 1583351909.50 151.4623 60.0006 32.0000 1.9760 1.9764 417.1651 417.2739 0.0163 -1.0000 -1.0000 5747882 1583351909.60 151.4623 60.0006 32.0000 1.9749 1.9753 417.1909 417.2993 0.0164 -1.0000 -1.0000 5747944 1583351909.70 151.4644 60.0006 32.0000 1.9752 1.9756 417.2844 417.3920 0.0163 -1.0000 -1.0000 5748007 1583351909.80 151.5643 60.0000 32.0000 1.9755 1.9759 417.3720 417.4814 0.0164 -1.0000 -1.0000 5748085 1583351909.90 151.5643 60.0000 32.0000 1.9759 1.9763 417.2844 417.3931 0.0164 -1.0000 -1.0000 5748148 1583351910.00 151.5643 60.0000 32.0000 1.9760 1.9764 417.2501 417.3585 0.0163 -1.0000 -1.0000 5748648 1583351910.10 151.5643 60.0000 32.0000 1.9758 1.9763 417.1707 417.2792 0.0163 -1.0000 -1.0000 5748726 1583351910.20 151.5643 60.0000 32.0000 1.9756 1.9760 417.1687 417.2769 0.0163 -1.0000 -1.0000 5748788 1583351910.30 151.5643 60.0000 32.0000 1.9744 1.9748 417.2768 417.3853 0.0163 -1.0000 -1.0000 5748851 1583351910.40 151.5316 60.0000 32.0000 1.9751 1.9756 417.2963 417.4049 0.0164 -1.0000 -1.0000 5748913 1583351910.50 151.4590 60.0000 32.0000 1.9750 1.9754 417.2707 417.3797 0.0164 -1.0000 -1.0000 5749210 1583351910.60 151.4590 60.0000 32.0000 1.9749 1.9753 417.1771 417.2856 0.0163 -1.0000 -1.0000 5749273 1583351910.70 151.4590 60.0000 32.0000 1.9753 1.9757 417.1118 417.2213 0.0165 -1.0000 -1.0000 5749351 1583351910.80 151.4590 60.0000 32.0000 1.9762 1.9766 417.0827 417.1918 0.0163 -1.0000 -1.0000 5749413 1583351910.90 151.4590 60.0000 32.0000 1.9756 1.9761 417.1748 417.2834 0.0164 -1.0000 -1.0000 5749476 1583351911.00 151.3995 60.0000 32.0000 1.9751 1.9755 417.2995 417.4083 0.0163 -1.0000 -1.0000 5749663 1583351911.10 151.3995 60.0000 32.0000 1.9740 1.9745 417.3207 417.4289 0.0163 -1.0000 -1.0000 5749726 1583351911.20 151.3995 60.0000 32.0000 1.9748 1.9752 417.2457 417.3541 0.0163 -1.0000 -1.0000 5749788 1583351911.30 151.3995 60.0000 32.0000 1.9760 1.9764 417.1266 417.2354 0.0164 -1.0000 -1.0000 5749851 1583351911.40 151.3995 60.0000 32.0000 1.9757 1.9762 417.0964 417.2048 0.0163 -1.0000 -1.0000 5749913 1583351911.50 151.4442 60.0000 32.0000 1.9749 1.9753 417.2438 417.3526 0.0164 -1.0000 -1.0000 5749991 1583351911.60 151.4551 60.0000 32.0000 1.9754 1.9758 417.3854 417.4945 0.0164 -1.0000 -1.0000 5750054 1583351911.70 151.4551 60.0000 32.0000 1.9751 1.9756 417.3021 417.4106 0.0163 -1.0000 -1.0000 5750116 1583351911.80 151.4551 60.0000 32.0000 1.9758 1.9762 417.2167 417.3259 0.0164 -1.0000 -1.0000 5750194 1583351911.90 151.4551 60.0000 32.0000 1.9754 1.9759 417.0484 417.1571 0.0163 -1.0000 -1.0000 5750257 1583351912.00 151.4551 60.0000 32.0000 1.9758 1.9762 417.1256 417.2346 0.0164 -1.0000 -1.0000 5750320 1583351912.10 151.5208 60.0000 32.0000 1.9753 1.9757 417.2770 417.3858 0.0163 -1.0000 -1.0000 5750398 1583351912.20 151.5208 60.0000 32.0000 1.9746 1.9750 417.3992 417.5070 0.0163 -1.0000 -1.0000 5750460 1583351912.30 151.5208 60.0000 32.0000 1.9743 1.9748 417.3517 417.4604 0.0163 -1.0000 -1.0000 5750523 1583351912.40 151.5208 60.0000 32.0000 1.9751 1.9756 417.1964 417.3048 0.0163 -1.0000 -1.0000 5750585 1583351912.50 151.5208 60.0000 32.0000 1.9759 1.9763 417.0969 417.2051 0.0163 -1.0000 -1.0000 5750648 1583351912.60 151.5208 60.0000 32.0000 1.9748 1.9752 417.2322 417.3408 0.0164 -1.0000 -1.0000 5750944 1583351912.70 151.5110 60.0000 32.0000 1.9753 1.9758 417.2847 417.3936 0.0164 -1.0000 -1.0000 5751007 1583351912.80 151.5110 60.0000 32.0000 1.9751 1.9756 417.3870 417.4966 0.0165 -1.0000 -1.0000 5751070 1583351912.90 151.5110 60.0000 32.0000 1.9752 1.9756 417.2455 417.3550 0.0165 -1.0000 -1.0000 5751132 1583351913.00 151.5110 60.0000 32.0000 1.9752 1.9756 417.1430 417.2515 0.0163 -1.0000 -1.0000 5751210 1583351913.10 151.5110 60.0000 32.0000 1.9752 1.9757 417.1045 417.2133 0.0164 -1.0000 -1.0000 5751444 1583351913.20 151.4776 60.0000 32.0000 1.9768 1.9773 417.1406 417.2499 0.0165 -1.0000 -1.0000 5751523 1583351913.30 151.4579 60.0000 32.0000 1.9756 1.9761 417.2735 417.3830 0.0164 -1.0000 -1.0000 5751585 1583351913.40 151.4579 60.0000 32.0000 1.9746 1.9750 417.2680 417.3758 0.0162 -1.0000 -1.0000 5751648 1583351913.50 151.4579 60.0000 32.0000 1.9754 1.9758 417.3497 417.4584 0.0164 -1.0000 -1.0000 5751710 1583351913.60 151.4579 60.0000 32.0000 1.9746 1.9750 417.2518 417.3611 0.0164 -1.0000 -1.0000 5752148 1583351913.70 151.4579 60.0000 32.0000 1.9761 1.9765 417.1107 417.2200 0.0164 -1.0000 -1.0000 5752210 1583351913.80 151.4842 60.0000 32.0000 1.9757 1.9761 417.1578 417.2664 0.0164 -1.0000 -1.0000 5752288 1583351913.90 151.4842 60.0000 32.0000 1.9756 1.9761 417.3552 417.4651 0.0165 -1.0000 -1.0000 5752351 1583351914.00 151.4842 60.0000 32.0000 1.9758 1.9762 417.4325 417.5419 0.0164 -1.0000 -1.0000 5752413 1583351914.10 151.4842 60.0000 32.0000 1.9751 1.9756 417.2769 417.3858 0.0163 -1.0000 -1.0000 5752476 1583351914.20 151.4842 60.0000 32.0000 1.9762 1.9766 417.1664 417.2743 0.0163 -1.0000 -1.0000 5752538 1583351914.30 151.5746 60.0000 32.0000 1.9762 1.9766 417.1866 417.2946 0.0162 -1.0000 -1.0000 5752601 1583351914.40 151.5746 60.0000 32.0000 1.9761 1.9765 417.2296 417.3383 0.0164 -1.0000 -1.0000 5752679 1583351914.50 151.5746 60.0000 32.0000 1.9755 1.9759 417.3780 417.4859 0.0162 -1.0000 -1.0000 5752741 1583351914.60 151.5746 60.0000 32.0000 1.9745 1.9749 417.2973 417.4063 0.0164 -1.0000 -1.0000 5752804 1583351914.70 151.5746 60.0000 32.0000 1.9751 1.9756 417.3298 417.4391 0.0164 -1.0000 -1.0000 5752944 1583351914.80 151.5746 60.0000 32.0000 1.9756 1.9760 417.2373 417.3468 0.0165 -1.0000 -1.0000 5753007 1583351914.90 151.5564 59.9995 32.0000 1.9758 1.9762 417.1561 417.2661 0.0165 -1.0000 -1.0000 5753070 1583351915.00 151.5564 59.9995 32.0000 1.9750 1.9754 417.1330 417.2417 0.0163 -1.0000 -1.0000 5753148 1583351915.10 151.5564 59.9995 32.0000 1.9753 1.9757 417.1773 417.2858 0.0164 -1.0000 -1.0000 5753210 1583351915.20 151.5564 59.9995 32.0000 1.9751 1.9756 417.2552 417.3640 0.0163 -1.0000 -1.0000 5753444 1583351915.30 151.5564 59.9995 32.0000 1.9746 1.9750 417.3612 417.4694 0.0162 -1.0000 -1.0000 5753507 1583351915.40 151.5360 59.9995 32.0000 1.9752 1.9756 417.3406 417.4485 0.0162 -1.0000 -1.0000 5753570 1583351915.50 151.4782 59.9995 32.0000 1.9764 1.9768 417.1903 417.2988 0.0163 -1.0000 -1.0000 5753648 1583351915.60 151.4782 59.9995 32.0000 1.9764 1.9768 417.1253 417.2337 0.0164 -1.0000 -1.0000 5753710 1583351915.70 151.4782 59.9995 32.0000 1.9760 1.9765 417.1740 417.2830 0.0163 -1.0000 -1.0000 5754398 1583351915.80 151.4782 59.9995 32.0000 1.9757 1.9762 417.2100 417.3184 0.0163 -1.0000 -1.0000 5754476 1583351915.90 151.4782 59.9995 32.0000 1.9749 1.9753 417.2242 417.3323 0.0163 -1.0000 -1.0000 5754538 1583351916.00 151.4908 59.9995 32.0000 1.9760 1.9765 417.1761 417.2853 0.0164 -1.0000 -1.0000 5754601 1583351916.10 151.4908 59.9995 32.0000 1.9762 1.9766 417.1332 417.2421 0.0164 -1.0000 -1.0000 5754679 1583351916.20 151.4908 59.9995 32.0000 1.9761 1.9766 417.2278 417.3366 0.0164 -1.0000 -1.0000 5754741 1583351916.30 151.4908 59.9995 32.0000 1.9748 1.9752 417.2752 417.3840 0.0163 -1.0000 -1.0000 5754804 1583351916.40 151.4908 59.9995 32.0000 1.9740 1.9745 417.3122 417.4209 0.0163 -1.0000 -1.0000 5754882 1583351916.50 151.5971 59.9995 32.0000 1.9747 1.9751 417.2347 417.3440 0.0165 -1.0000 -1.0000 5754944 1583351916.60 151.5971 59.9995 32.0000 1.9758 1.9762 417.1882 417.2969 0.0163 -1.0000 -1.0000 5755007 1583351916.70 151.5971 59.9995 32.0000 1.9769 1.9773 417.1264 417.2349 0.0163 -1.0000 -1.0000 5755320 1583351916.80 151.5971 59.9995 32.0000 1.9760 1.9764 417.2693 417.3778 0.0163 -1.0000 -1.0000 5755382 1583351916.90 151.5971 59.9995 32.0000 1.9749 1.9754 417.3340 417.4428 0.0163 -1.0000 -1.0000 5755444 1583351917.00 151.5971 59.9995 32.0000 1.9745 1.9749 417.3752 417.4831 0.0162 -1.0000 -1.0000 5755523 1583351917.10 151.5433 59.9995 32.0000 1.9751 1.9755 417.2352 417.3429 0.0162 -1.0000 -1.0000 5755585 1583351917.20 151.5433 59.9995 32.0000 1.9753 1.9757 417.1549 417.2637 0.0164 -1.0000 -1.0000 5755929 1583351917.30 151.5433 59.9995 32.0000 1.9754 1.9758 417.1013 417.2102 0.0164 -1.0000 -1.0000 5755991 1583351917.40 151.5433 59.9995 32.0000 1.9753 1.9758 417.1587 417.2671 0.0162 -1.0000 -1.0000 5756054 1583351917.50 151.5433 59.9995 32.0000 1.9747 1.9752 417.2629 417.3719 0.0165 -1.0000 -1.0000 5756116 1583351917.60 151.4736 59.9995 32.0000 1.9743 1.9748 417.3293 417.4378 0.0163 -1.0000 -1.0000 5756179 1583351917.70 151.4736 59.9995 32.0000 1.9746 1.9750 417.2677 417.3767 0.0164 -1.0000 -1.0000 5756648 1583351917.80 151.4736 59.9995 32.0000 1.9749 1.9753 417.2013 417.3103 0.0164 -1.0000 -1.0000 5756726 1583351917.90 151.4736 59.9995 32.0000 1.9754 1.9758 417.0893 417.1975 0.0163 -1.0000 -1.0000 5756788 1583351918.00 151.4736 59.9995 32.0000 1.9756 1.9760 417.1133 417.2219 0.0164 -1.0000 -1.0000 5756851 1583351918.10 151.4736 59.9995 32.0000 1.9755 1.9760 417.1255 417.2344 0.0164 -1.0000 -1.0000 5756913 1583351918.20 151.4468 59.9995 32.0000 1.9748 1.9753 417.1049 417.2130 0.0163 -1.0000 -1.0000 5756976 1583351918.30 151.4468 59.9995 32.0000 1.9742 1.9746 417.2546 417.3636 0.0164 -1.0000 -1.0000 5757163 1583351918.40 151.4468 59.9995 32.0000 1.9755 1.9760 417.3036 417.4123 0.0163 -1.0000 -1.0000 5757241 1583351918.50 151.4468 59.9995 32.0000 1.9757 1.9761 417.2840 417.3924 0.0163 -1.0000 -1.0000 5757304 1583351918.60 151.4468 59.9995 32.0000 1.9762 1.9766 417.0567 417.1655 0.0164 -1.0000 -1.0000 5757367 1583351918.70 151.4468 59.9995 32.0000 1.9750 1.9755 417.1233 417.2321 0.0163 -1.0000 -1.0000 5757444 1583351918.80 151.5022 59.9995 32.0000 1.9752 1.9757 417.1857 417.2941 0.0163 -1.0000 -1.0000 5757507 1583351918.90 151.5022 59.9995 32.0000 1.9749 1.9753 417.3283 417.4357 0.0163 -1.0000 -1.0000 5757570 1583351919.00 151.5022 59.9995 32.0000 1.9747 1.9751 417.3410 417.4499 0.0164 -1.0000 -1.0000 5757648 1583351919.10 151.5022 59.9995 32.0000 1.9758 1.9762 417.2835 417.3924 0.0164 -1.0000 -1.0000 5757710 1583351919.20 151.5022 59.9995 32.0000 1.9756 1.9760 417.2914 417.4000 0.0163 -1.0000 -1.0000 5757788 1583351919.30 151.5128 59.9995 32.0000 1.9762 1.9766 417.2178 417.3263 0.0163 -1.0000 -1.0000 5758163 1583351919.40 151.5578 59.9995 32.0000 1.9761 1.9765 417.1987 417.3071 0.0163 -1.0000 -1.0000 5758226 1583351919.50 151.5578 59.9995 32.0000 1.9750 1.9755 417.3176 417.4254 0.0162 -1.0000 -1.0000 5758288 1583351919.60 151.5578 59.9995 32.0000 1.9750 1.9754 417.3069 417.4153 0.0163 -1.0000 -1.0000 5758351 1583351919.70 151.5578 59.9995 32.0000 1.9758 1.9763 417.2158 417.3240 0.0164 -1.0000 -1.0000 5758413 1583351919.80 151.5578 59.9995 32.0000 1.9758 1.9762 417.1012 417.2098 0.0163 -1.0000 -1.0000 5758491 1583351919.90 151.5070 59.9997 32.0000 1.9765 1.9769 417.1345 417.2430 0.0164 -1.0000 -1.0000 5758554 1583351920.00 151.5070 59.9997 32.0000 1.9757 1.9762 417.1518 417.2613 0.0165 -1.0000 -1.0000 5758616 1583351920.10 151.5070 59.9997 32.0000 1.9755 1.9759 417.1052 417.2146 0.0165 -1.0000 -1.0000 5758694 1583351920.20 151.5070 59.9997 32.0000 1.9748 1.9752 417.2070 417.3163 0.0164 -1.0000 -1.0000 5758757 1583351920.30 151.5070 59.9997 32.0000 1.9744 1.9749 417.3393 417.4481 0.0163 -1.0000 -1.0000 5758929 1583351920.40 151.5005 59.9997 32.0000 1.9754 1.9758 417.3710 417.4793 0.0163 -1.0000 -1.0000 5758991 1583351920.50 151.4680 59.9997 32.0000 1.9759 1.9763 417.2596 417.3685 0.0164 -1.0000 -1.0000 5759054 1583351920.60 151.4680 59.9997 32.0000 1.9753 1.9758 417.1909 417.2992 0.0164 -1.0000 -1.0000 5759117 1583351920.70 151.4680 59.9997 32.0000 1.9751 1.9755 417.3559 417.4652 0.0164 -1.0000 -1.0000 5759194 1583351920.80 151.4680 59.9997 32.0000 1.9755 1.9759 417.3445 417.4529 0.0163 -1.0000 -1.0000 5759429 1583351920.90 151.4710 59.9997 32.0000 1.9760 1.9764 417.3182 417.4261 0.0165 -1.0000 -1.0000 5759491 1583351921.00 151.4953 59.9997 32.0000 1.9759 1.9763 417.2448 417.3525 0.0163 -1.0000 -1.0000 5759554 1583351921.10 151.4953 59.9997 32.0000 1.9763 1.9768 417.1688 417.2778 0.0164 -1.0000 -1.0000 5759616 1583351921.20 151.4953 59.9997 32.0000 1.9757 1.9761 417.0875 417.1954 0.0162 -1.0000 -1.0000 5759694 1583351921.30 151.4953 59.9997 32.0000 1.9758 1.9762 417.1601 417.2686 0.0164 -1.0000 -1.0000 5800398 1583351921.40 151.4953 59.9997 32.0000 1.9753 1.9758 417.3057 417.4148 0.0164 -1.0000 -1.0000 5800460 1583351921.50 151.5792 59.9997 32.0000 1.9750 1.9754 417.3690 417.4773 0.0163 -1.0000 -1.0000 5800538 1583351921.60 151.5887 59.9997 32.0000 1.9743 1.9747 417.3779 417.4880 0.0165 -1.0000 -1.0000 5800601 1583351921.70 151.5887 59.9997 32.0000 1.9748 1.9752 417.2262 417.3349 0.0163 -1.0000 -1.0000 5800663 1583351921.80 151.5887 59.9997 32.0000 1.9757 1.9761 417.1059 417.2145 0.0164 -1.0000 -1.0000 5800741 1583351921.90 151.5887 59.9997 32.0000 1.9756 1.9760 417.2592 417.3670 0.0162 -1.0000 -1.0000 5800804 1583351922.00 151.5887 59.9997 32.0000 1.9747 1.9751 417.2624 417.3707 0.0164 -1.0000 -1.0000 5800866 1583351922.10 151.5334 59.9997 32.0000 1.9750 1.9755 417.3706 417.4792 0.0163 -1.0000 -1.0000 5800929 1583351922.20 151.5334 59.9997 32.0000 1.9747 1.9751 417.3783 417.4879 0.0165 -1.0000 -1.0000 5800991 1583351922.30 151.5334 59.9997 32.0000 1.9746 1.9750 417.2575 417.3670 0.0165 -1.0000 -1.0000 5801179 1583351922.40 151.5334 59.9997 32.0000 1.9753 1.9757 417.2303 417.3384 0.0162 -1.0000 -1.0000 5801257 1583351922.50 151.5334 59.9997 32.0000 1.9754 1.9758 417.2498 417.3578 0.0163 -1.0000 -1.0000 5801319 1583351922.60 151.4791 59.9997 32.0000 1.9757 1.9762 417.1492 417.2581 0.0163 -1.0000 -1.0000 5801382 1583351922.70 151.4791 59.9997 32.0000 1.9761 1.9765 417.2988 417.4071 0.0163 -1.0000 -1.0000 5801460 1583351922.80 151.4791 59.9997 32.0000 1.9752 1.9756 417.4369 417.5459 0.0164 -1.0000 -1.0000 5801523 1583351922.90 151.4791 59.9997 32.0000 1.9751 1.9755 417.2893 417.3981 0.0164 -1.0000 -1.0000 5801710 1583351923.00 151.4791 59.9997 32.0000 1.9755 1.9759 417.2240 417.3328 0.0163 -1.0000 -1.0000 5801773 1583351923.10 151.4791 59.9997 32.0000 1.9758 1.9762 417.1984 417.3071 0.0164 -1.0000 -1.0000 5801835 1583351923.20 151.4791 59.9997 32.0000 1.9758 1.9762 417.2253 417.3342 0.0163 -1.0000 -1.0000 5801929 1583351923.30 151.4791 59.9997 32.0000 1.9751 1.9755 417.3466 417.4552 0.0164 -1.0000 -1.0000 5801991 1583351923.40 151.4791 59.9997 32.0000 1.9748 1.9752 417.3446 417.4542 0.0165 -1.0000 -1.0000 5802054 1583351923.50 151.4791 59.9997 32.0000 1.9751 1.9755 417.3285 417.4386 0.0166 -1.0000 -1.0000 5802117 1583351923.60 151.4791 59.9997 32.0000 1.9754 1.9759 417.3787 417.4887 0.0165 -1.0000 -1.0000 5802179 1583351923.70 151.5046 59.9997 32.0000 1.9762 1.9766 417.3598 417.4696 0.0165 -1.0000 -1.0000 5802241 1583351923.80 151.5046 59.9997 32.0000 1.9762 1.9766 417.2948 417.4036 0.0164 -1.0000 -1.0000 5802320 1583351923.90 151.5046 59.9997 32.0000 1.9760 1.9764 417.2357 417.3447 0.0164 -1.0000 -1.0000 5802663 1583351924.00 151.5046 59.9997 32.0000 1.9750 1.9755 417.2846 417.3932 0.0163 -1.0000 -1.0000 5802726 1583351924.10 151.5046 59.9997 32.0000 1.9748 1.9752 417.3497 417.4575 0.0162 -1.0000 -1.0000 5802804 1583351924.20 151.5046 59.9997 32.0000 1.9752 1.9757 417.3795 417.4890 0.0165 -1.0000 -1.0000 5802867 1583351924.30 151.5224 59.9997 32.0000 1.9751 1.9755 417.2719 417.3814 0.0165 -1.0000 -1.0000 5802929 1583351924.40 151.5224 59.9997 32.0000 1.9758 1.9762 417.2068 417.3156 0.0163 -1.0000 -1.0000 5803413 1583351924.50 151.5224 59.9997 32.0000 1.9752 1.9756 417.0950 417.2037 0.0163 -1.0000 -1.0000 5803476 1583351924.60 151.5224 59.9997 32.0000 1.9754 1.9758 417.2173 417.3254 0.0162 -1.0000 -1.0000 5803538 1583351924.70 151.5224 59.9997 32.0000 1.9746 1.9750 417.2557 417.3641 0.0163 -1.0000 -1.0000 5803617 1583351924.80 151.5562 60.0001 32.0000 1.9749 1.9754 417.3650 417.4745 0.0164 -1.0000 -1.0000 5803694 1583351924.90 151.5562 60.0001 32.0000 1.9752 1.9756 417.3660 417.4746 0.0163 -1.0000 -1.0000 5803757 1583351925.00 151.5562 60.0001 32.0000 1.9757 1.9761 417.2057 417.3150 0.0165 -1.0000 -1.0000 5803976 1583351925.10 151.5562 60.0001 32.0000 1.9764 1.9768 417.1582 417.2677 0.0164 -1.0000 -1.0000 5804038 1583351925.20 151.5562 60.0001 32.0000 1.9752 1.9756 417.2922 417.4008 0.0164 -1.0000 -1.0000 5804101 1583351925.30 151.5320 60.0001 32.0000 1.9753 1.9757 417.3568 417.4656 0.0163 -1.0000 -1.0000 5804179 1583351925.40 151.4953 60.0001 32.0000 1.9749 1.9753 417.3548 417.4636 0.0163 -1.0000 -1.0000 5804241 1583351925.50 151.4953 60.0001 32.0000 1.9752 1.9757 417.2199 417.3288 0.0163 -1.0000 -1.0000 5804304 1583351925.60 151.4953 60.0001 32.0000 1.9751 1.9756 417.1355 417.2442 0.0163 -1.0000 -1.0000 5804366 1583351925.70 151.4953 60.0001 32.0000 1.9761 1.9765 417.1425 417.2518 0.0165 -1.0000 -1.0000 5804460 1583351925.80 151.4948 60.0001 32.0000 1.9758 1.9762 417.1880 417.2975 0.0165 -1.0000 -1.0000 5804538 1583351925.90 151.4302 60.0001 32.0000 1.9750 1.9754 417.3031 417.4130 0.0166 -1.0000 -1.0000 5804601 1583351926.00 151.4302 60.0001 32.0000 1.9749 1.9753 417.3772 417.4868 0.0164 -1.0000 -1.0000 5804694 1583351926.10 151.4302 60.0001 32.0000 1.9758 1.9762 417.2208 417.3298 0.0164 -1.0000 -1.0000 5804773 1583351926.20 151.4302 60.0001 32.0000 1.9759 1.9764 417.3195 417.4286 0.0163 -1.0000 -1.0000 5804835 1583351926.30 151.4302 60.0001 32.0000 1.9757 1.9761 417.2678 417.3766 0.0164 -1.0000 -1.0000 5804898 1583351926.40 151.4321 60.0001 32.0000 1.9750 1.9754 417.4248 417.5338 0.0164 -1.0000 -1.0000 5804960 1583351926.50 151.4522 60.0001 32.0000 1.9751 1.9756 417.4705 417.5797 0.0164 -1.0000 -1.0000 5805444 1583351926.60 151.4522 60.0001 32.0000 1.9755 1.9759 417.3505 417.4598 0.0165 -1.0000 -1.0000 5805507 1583351926.70 151.4522 60.0001 32.0000 1.9761 1.9766 417.1424 417.2515 0.0164 -1.0000 -1.0000 5805585 1583351926.80 151.4522 60.0001 32.0000 1.9759 1.9763 417.2221 417.3320 0.0165 -1.0000 -1.0000 5805648 1583351926.90 151.4522 60.0001 32.0000 1.9752 1.9756 417.2667 417.3756 0.0163 -1.0000 -1.0000 5805710 1583351927.00 151.5439 60.0001 32.0000 1.9748 1.9752 417.3759 417.4843 0.0163 -1.0000 -1.0000 5805788 1583351927.10 151.5439 60.0001 32.0000 1.9754 1.9759 417.3849 417.4940 0.0164 -1.0000 -1.0000 5805851 1583351927.20 151.5439 60.0001 32.0000 1.9751 1.9755 417.4094 417.5179 0.0163 -1.0000 -1.0000 5805913 1583351927.30 151.5439 60.0001 32.0000 1.9752 1.9756 417.3807 417.4899 0.0165 -1.0000 -1.0000 5805976 1583351927.40 151.5439 60.0001 32.0000 1.9758 1.9762 417.2053 417.3148 0.0164 -1.0000 -1.0000 5806038 1583351927.50 151.5575 60.0001 32.0000 1.9749 1.9753 417.1771 417.2858 0.0164 -1.0000 -1.0000 5806663 1583351927.60 151.5583 60.0001 32.0000 1.9754 1.9758 417.2603 417.3690 0.0163 -1.0000 -1.0000 5806726 1583351927.70 151.5583 60.0001 32.0000 1.9746 1.9750 417.3246 417.4331 0.0164 -1.0000 -1.0000 5806788 1583351927.80 151.5583 60.0001 32.0000 1.9742 1.9746 417.4531 417.5622 0.0164 -1.0000 -1.0000 5806867 1583351927.90 151.5583 60.0001 32.0000 1.9750 1.9754 417.2696 417.3786 0.0164 -1.0000 -1.0000 5806929 1583351928.00 151.5583 60.0001 32.0000 1.9753 1.9758 417.1750 417.2834 0.0163 -1.0000 -1.0000 5807179 1583351928.10 151.4323 60.0001 32.0000 1.9758 1.9762 417.1205 417.2299 0.0164 -1.0000 -1.0000 5807257 1583351928.20 151.4323 60.0001 32.0000 1.9751 1.9756 417.2043 417.3130 0.0163 -1.0000 -1.0000 5807320 1583351928.30 151.4323 60.0001 32.0000 1.9745 1.9749 417.3296 417.4380 0.0163 -1.0000 -1.0000 5807382 1583351928.40 151.4323 60.0001 32.0000 1.9745 1.9749 417.3427 417.4514 0.0164 -1.0000 -1.0000 5807460 1583351928.50 151.4323 60.0001 32.0000 1.9747 1.9751 417.2906 417.4000 0.0165 -1.0000 -1.0000 5807523 1583351928.60 151.4109 60.0001 32.0000 1.9756 1.9761 417.2761 417.3856 0.0164 -1.0000 -1.0000 5807585 1583351928.70 151.4007 60.0001 32.0000 1.9760 1.9764 417.1516 417.2610 0.0165 -1.0000 -1.0000 5807648 1583351928.80 151.4007 60.0001 32.0000 1.9749 1.9753 417.2851 417.3937 0.0164 -1.0000 -1.0000 5807726 1583351928.90 151.4007 60.0001 32.0000 1.9740 1.9744 417.3743 417.4835 0.0164 -1.0000 -1.0000 5807788 1583351929.00 151.4007 60.0001 32.0000 1.9753 1.9757 417.3314 417.4402 0.0164 -1.0000 -1.0000 5807866 1583351929.10 151.4065 60.0001 32.0000 1.9752 1.9756 417.2293 417.3381 0.0163 -1.0000 -1.0000 5807929 1583351929.20 151.4776 60.0001 32.0000 1.9761 1.9766 417.2221 417.3306 0.0163 -1.0000 -1.0000 5808007 1583351929.30 151.4776 60.0001 32.0000 1.9759 1.9763 417.1461 417.2553 0.0164 -1.0000 -1.0000 5808070 1583351929.40 151.4776 60.0001 32.0000 1.9756 1.9760 417.2140 417.3232 0.0164 -1.0000 -1.0000 5808132 1583351929.50 151.4776 60.0001 32.0000 1.9751 1.9755 417.2911 417.4003 0.0164 -1.0000 -1.0000 5808194 1583351929.60 151.4776 60.0001 32.0000 1.9747 1.9752 417.3584 417.4668 0.0163 -1.0000 -1.0000 5808257 1583351929.70 151.5251 59.9998 32.0000 1.9744 1.9748 417.3140 417.4231 0.0164 -1.0000 -1.0000 5808320 1583351929.80 151.5251 59.9998 32.0000 1.9754 1.9758 417.1901 417.2993 0.0164 -1.0000 -1.0000 5808398 1583351929.90 151.5251 59.9998 32.0000 1.9761 1.9766 417.1484 417.2567 0.0163 -1.0000 -1.0000 5808460 1583351930.00 151.5251 59.9998 32.0000 1.9745 1.9749 417.1970 417.3055 0.0163 -1.0000 -1.0000 5808523 1583351930.10 151.5251 59.9998 32.0000 1.9746 1.9750 417.2382 417.3470 0.0164 -1.0000 -1.0000 5808663 1583351930.20 151.5251 59.9998 32.0000 1.9744 1.9749 417.3350 417.4436 0.0163 -1.0000 -1.0000 5808726 1583351930.30 151.5251 59.9998 32.0000 1.9748 1.9752 417.3566 417.4642 0.0161 -1.0000 -1.0000 5808788 1583351930.40 151.5244 59.9998 32.0000 1.9749 1.9753 417.2081 417.3161 0.0163 -1.0000 -1.0000 5808867 1583351930.50 151.4797 59.9998 32.0000 1.9752 1.9756 417.1361 417.2454 0.0163 -1.0000 -1.0000 5808929 1583351930.60 151.4797 59.9998 32.0000 1.9752 1.9756 417.3150 417.4221 0.0161 -1.0000 -1.0000 5809194 1583351930.70 151.4797 59.9998 32.0000 1.9743 1.9747 417.3135 417.4217 0.0163 -1.0000 -1.0000 5809273 1583351930.80 151.4797 59.9998 32.0000 1.9747 1.9752 417.2389 417.3483 0.0165 -1.0000 -1.0000 5809335 1583351930.90 151.4797 59.9998 32.0000 1.9754 1.9758 417.2549 417.3636 0.0163 -1.0000 -1.0000 5809398 1583351931.00 151.4797 59.9998 32.0000 1.9756 1.9761 417.1041 417.2126 0.0164 -1.0000 -1.0000 5809476 1583351931.10 151.3872 59.9998 32.0000 1.9754 1.9758 417.1903 417.2991 0.0164 -1.0000 -1.0000 5810398 1583351931.20 151.3872 59.9998 32.0000 1.9746 1.9750 417.2438 417.3531 0.0164 -1.0000 -1.0000 5810476 1583351931.30 151.3872 59.9998 32.0000 1.9740 1.9744 417.3294 417.4386 0.0165 -1.0000 -1.0000 5810538 1583351931.40 151.3872 59.9998 32.0000 1.9751 1.9755 417.3159 417.4252 0.0163 -1.0000 -1.0000 5810601 1583351931.50 151.3872 59.9998 32.0000 1.9751 1.9755 417.2662 417.3751 0.0164 -1.0000 -1.0000 5810679 1583351931.60 151.4840 59.9998 32.0000 1.9754 1.9758 417.1532 417.2620 0.0164 -1.0000 -1.0000 5810757 1583351931.70 151.5154 59.9998 32.0000 1.9757 1.9761 417.1361 417.2450 0.0163 -1.0000 -1.0000 5810820 1583351931.80 151.5154 59.9998 32.0000 1.9754 1.9758 417.0824 417.1912 0.0164 -1.0000 -1.0000 5810898 1583351931.90 151.5154 59.9998 32.0000 1.9748 1.9752 417.2049 417.3135 0.0163 -1.0000 -1.0000 5810960 1583351932.00 151.5154 59.9998 32.0000 1.9755 1.9759 417.2053 417.3141 0.0164 -1.0000 -1.0000 5811023 1583351932.10 151.5167 59.9998 32.0000 1.9751 1.9755 417.3311 417.4395 0.0163 -1.0000 -1.0000 5811101 1583351932.20 151.5297 59.9998 32.0000 1.9753 1.9757 417.3269 417.4354 0.0163 -1.0000 -1.0000 5811163 1583351932.30 151.5297 59.9998 32.0000 1.9754 1.9759 417.1543 417.2635 0.0164 -1.0000 -1.0000 5811226 1583351932.40 151.5297 59.9998 32.0000 1.9757 1.9761 417.1732 417.2823 0.0165 -1.0000 -1.0000 5811288 1583351932.50 151.5297 59.9998 32.0000 1.9756 1.9760 417.1272 417.2358 0.0163 -1.0000 -1.0000 5811351 1583351932.60 151.5297 59.9998 32.0000 1.9748 1.9752 417.2981 417.4063 0.0163 -1.0000 -1.0000 5811429 1583351932.70 151.4989 59.9998 32.0000 1.9749 1.9753 417.3515 417.4595 0.0162 -1.0000 -1.0000 5811491 1583351932.80 151.4989 59.9998 32.0000 1.9755 1.9759 417.5112 417.6202 0.0164 -1.0000 -1.0000 5811554 1583351932.90 151.4989 59.9998 32.0000 1.9759 1.9763 417.2131 417.3213 0.0163 -1.0000 -1.0000 5811616 1583351933.00 151.4989 59.9998 32.0000 1.9752 1.9757 417.2137 417.3223 0.0164 -1.0000 -1.0000 5811710 1583351933.10 151.4989 59.9998 32.0000 1.9753 1.9758 417.2248 417.3334 0.0163 -1.0000 -1.0000 5811773 1583351933.20 151.4989 59.9998 32.0000 1.9750 1.9754 417.3198 417.4291 0.0164 -1.0000 -1.0000 5811851 1583351933.30 151.4989 59.9998 32.0000 1.9752 1.9756 417.2513 417.3599 0.0163 -1.0000 -1.0000 5811913 1583351933.40 151.4989 59.9998 32.0000 1.9759 1.9763 417.1619 417.2703 0.0163 -1.0000 -1.0000 5811976 1583351933.50 151.4989 59.9998 32.0000 1.9756 1.9760 417.1734 417.2818 0.0163 -1.0000 -1.0000 5812038 1583351933.60 151.4989 59.9998 32.0000 1.9755 1.9759 417.2349 417.3433 0.0163 -1.0000 -1.0000 5812101 1583351933.70 151.4989 59.9998 32.0000 1.9756 1.9761 417.3122 417.4210 0.0164 -1.0000 -1.0000 5812179 1583351933.80 151.4584 59.9998 32.0000 1.9754 1.9758 417.2874 417.3960 0.0163 -1.0000 -1.0000 5812257 1583351933.90 151.4584 59.9998 32.0000 1.9751 1.9755 417.4246 417.5331 0.0164 -1.0000 -1.0000 5812320 1583351934.00 151.4584 59.9998 32.0000 1.9744 1.9748 417.3240 417.4330 0.0164 -1.0000 -1.0000 5812382 1583351934.10 151.4584 59.9998 32.0000 1.9755 1.9760 417.1852 417.2944 0.0164 -1.0000 -1.0000 5812460 1583351934.20 151.4584 59.9998 32.0000 1.9760 1.9765 417.2533 417.3620 0.0163 -1.0000 -1.0000 5812694 1583351934.30 151.4584 59.9998 32.0000 1.9753 1.9757 417.2507 417.3592 0.0163 -1.0000 -1.0000 5812741 1583351934.40 151.5612 59.9998 32.0000 1.9760 1.9764 417.2947 417.4027 0.0162 -1.0000 -1.0000 5812820 1583351934.50 151.5632 59.9998 32.0000 1.9756 1.9760 417.4123 417.5208 0.0163 -1.0000 -1.0000 5812882 1583351934.60 151.5632 59.9998 32.0000 1.9747 1.9751 417.3222 417.4307 0.0164 -1.0000 -1.0000 5812944 1583351934.70 151.5632 59.9998 32.0000 1.9745 1.9749 417.3189 417.4275 0.0163 -1.0000 -1.0000 5813241 1583351934.80 151.5632 59.9998 32.0000 1.9759 1.9763 417.2444 417.3532 0.0164 -1.0000 -1.0000 5813304 1583351934.90 151.5524 59.9995 32.0000 1.9756 1.9760 417.1442 417.2525 0.0163 -1.0000 -1.0000 5813367 1583351935.00 151.5416 59.9992 32.0000 1.9759 1.9763 417.1739 417.2833 0.0165 -1.0000 -1.0000 5813429 1583351935.10 151.5416 59.9992 32.0000 1.9754 1.9758 417.2126 417.3214 0.0163 -1.0000 -1.0000 5813507 1583351935.20 151.5416 59.9992 32.0000 1.9745 1.9750 417.3976 417.5061 0.0164 -1.0000 -1.0000 5813585 1583351935.30 151.5416 59.9992 32.0000 1.9745 1.9750 417.3449 417.4541 0.0163 -1.0000 -1.0000 5813710 1583351935.40 151.5416 59.9992 32.0000 1.9751 1.9755 417.2509 417.3587 0.0162 -1.0000 -1.0000 5813773 1583351935.50 151.4814 59.9992 32.0000 1.9750 1.9754 417.1643 417.2738 0.0164 -1.0000 -1.0000 5813835 1583351935.60 151.4814 59.9992 32.0000 1.9745 1.9749 417.2211 417.3299 0.0163 -1.0000 -1.0000 5813898 1583351935.70 151.4814 59.9992 32.0000 1.9746 1.9750 417.3337 417.4425 0.0164 -1.0000 -1.0000 5813960 1583351935.80 151.4814 59.9992 32.0000 1.9744 1.9748 417.3101 417.4190 0.0164 -1.0000 -1.0000 5814210 1583351935.90 151.4814 59.9992 32.0000 1.9754 1.9759 417.3741 417.4824 0.0164 -1.0000 -1.0000 5814273 1583351936.00 151.4906 59.9992 32.0000 1.9763 1.9768 417.2025 417.3118 0.0164 -1.0000 -1.0000 5814335 1583351936.10 151.4908 59.9992 32.0000 1.9762 1.9766 417.2141 417.3230 0.0164 -1.0000 -1.0000 5814413 1583351936.20 151.4908 59.9992 32.0000 1.9757 1.9761 417.1796 417.2880 0.0163 -1.0000 -1.0000 5814476 1583351936.30 151.4908 59.9992 32.0000 1.9760 1.9765 417.3301 417.4387 0.0163 -1.0000 -1.0000 5814710 1583351936.40 151.4908 59.9992 32.0000 1.9755 1.9759 417.3797 417.4878 0.0162 -1.0000 -1.0000 5814773 1583351936.50 151.4908 59.9992 32.0000 1.9763 1.9767 417.3649 417.4739 0.0164 -1.0000 -1.0000 5814835 1583351936.60 151.4730 59.9992 32.0000 1.9757 1.9762 417.2119 417.3205 0.0163 -1.0000 -1.0000 5814898 1583351936.70 151.4730 59.9992 32.0000 1.9760 1.9765 417.1869 417.2951 0.0163 -1.0000 -1.0000 5814976 1583351936.80 151.4730 59.9992 32.0000 1.9757 1.9761 417.2330 417.3412 0.0163 -1.0000 -1.0000 5815679 1583351936.90 151.4730 59.9992 32.0000 1.9754 1.9758 417.4081 417.5158 0.0163 -1.0000 -1.0000 5815741 1583351937.00 151.4730 59.9992 32.0000 1.9749 1.9754 417.3661 417.4760 0.0163 -1.0000 -1.0000 5815804 1583351937.10 151.5590 59.9992 32.0000 1.9755 1.9759 417.3032 417.4121 0.0164 -1.0000 -1.0000 5815866 1583351937.20 151.5590 59.9992 32.0000 1.9758 1.9763 417.2661 417.3744 0.0163 -1.0000 -1.0000 5815944 1583351937.30 151.5590 59.9992 32.0000 1.9758 1.9763 417.2884 417.3963 0.0162 -1.0000 -1.0000 5816007 1583351937.40 151.5590 59.9992 32.0000 1.9765 1.9769 417.2574 417.3662 0.0164 -1.0000 -1.0000 5816069 1583351937.50 151.5590 59.9992 32.0000 1.9765 1.9770 417.2004 417.3093 0.0164 -1.0000 -1.0000 5816148 1583351937.60 151.5590 59.9992 32.0000 1.9756 1.9761 417.2818 417.3901 0.0163 -1.0000 -1.0000 5816210 1583351937.70 151.5860 59.9992 32.0000 1.9755 1.9760 417.3327 417.4408 0.0163 -1.0000 -1.0000 5816273 1583351937.80 151.5860 59.9992 32.0000 1.9751 1.9755 417.3457 417.4546 0.0164 -1.0000 -1.0000 5816663 1583351937.90 151.5860 59.9992 32.0000 1.9761 1.9765 417.1820 417.2911 0.0164 -1.0000 -1.0000 5816726 1583351938.00 151.5860 59.9992 32.0000 1.9753 1.9757 417.1406 417.2485 0.0161 -1.0000 -1.0000 5816788 1583351938.10 151.5860 59.9992 32.0000 1.9754 1.9758 417.1699 417.2783 0.0163 -1.0000 -1.0000 5816867 1583351938.20 151.5602 59.9992 32.0000 1.9751 1.9755 417.2540 417.3627 0.0164 -1.0000 -1.0000 5816929 1583351938.30 151.5602 59.9992 32.0000 1.9753 1.9758 417.3621 417.4706 0.0162 -1.0000 -1.0000 5816991 1583351938.40 151.5602 59.9992 32.0000 1.9751 1.9756 417.2494 417.3569 0.0162 -1.0000 -1.0000 5817070 1583351938.50 151.5602 59.9992 32.0000 1.9751 1.9756 417.2038 417.3124 0.0164 -1.0000 -1.0000 5817132 1583351938.60 151.5602 59.9992 32.0000 1.9766 1.9771 417.1775 417.2863 0.0164 -1.0000 -1.0000 5817194 1583351938.70 151.5602 59.9992 32.0000 1.9756 1.9761 417.2763 417.3840 0.0161 -1.0000 -1.0000 5817273 1583351938.80 151.5357 59.9992 32.0000 1.9751 1.9755 417.2817 417.3906 0.0163 -1.0000 -1.0000 5817335 1583351938.90 151.4537 59.9992 32.0000 1.9752 1.9756 417.2420 417.3496 0.0163 -1.0000 -1.0000 5817398 1583351939.00 151.4537 59.9992 32.0000 1.9755 1.9759 417.2357 417.3447 0.0164 -1.0000 -1.0000 5817460 1583351939.10 151.4537 59.9992 32.0000 1.9757 1.9761 417.1836 417.2917 0.0162 -1.0000 -1.0000 5817538 1583351939.20 151.4537 59.9992 32.0000 1.9758 1.9762 417.1595 417.2683 0.0164 -1.0000 -1.0000 5817601 1583351939.30 151.4537 59.9992 32.0000 1.9755 1.9759 417.2553 417.3646 0.0164 -1.0000 -1.0000 5817663 1583351939.40 151.5187 59.9992 32.0000 1.9748 1.9752 417.3994 417.5081 0.0163 -1.0000 -1.0000 5817726 1583351939.50 151.5187 59.9992 32.0000 1.9750 1.9754 417.3254 417.4343 0.0163 -1.0000 -1.0000 5817804 1583351939.60 151.5187 59.9992 32.0000 1.9758 1.9762 417.3551 417.4633 0.0163 -1.0000 -1.0000 5817866 1583351939.70 151.5187 59.9992 32.0000 1.9759 1.9763 417.2470 417.3552 0.0163 -1.0000 -1.0000 5817929 1583351939.80 151.5187 59.9992 32.0000 1.9765 1.9769 417.1709 417.2795 0.0163 -1.0000 -1.0000 5817991 1583351939.90 151.5187 59.9992 32.0000 1.9761 1.9766 417.1688 417.2773 0.0163 -1.0000 -1.0000 5818226 1583351940.00 151.5187 59.9992 32.0000 1.9757 1.9761 417.2061 417.3141 0.0162 -1.0000 -1.0000 5818288 1583351940.10 151.6077 59.9998 32.0000 1.9752 1.9756 417.2381 417.3466 0.0163 -1.0000 -1.0000 5818366 1583351940.20 151.6077 59.9998 32.0000 1.9758 1.9762 417.3318 417.4401 0.0163 -1.0000 -1.0000 5818429 1583351940.30 151.6077 59.9998 32.0000 1.9753 1.9757 417.2168 417.3247 0.0162 -1.0000 -1.0000 5818491 1583351940.40 151.6077 59.9998 32.0000 1.9761 1.9765 417.1370 417.2448 0.0162 -1.0000 -1.0000 5818726 1583351940.50 151.6077 59.9998 32.0000 1.9748 1.9752 417.1360 417.2442 0.0163 -1.0000 -1.0000 5818788 1583351940.60 151.5695 59.9998 32.0000 1.9753 1.9757 417.3418 417.4497 0.0163 -1.0000 -1.0000 5818851 1583351940.70 151.5286 59.9998 32.0000 1.9747 1.9751 417.3206 417.4295 0.0164 -1.0000 -1.0000 5818929 1583351940.80 151.5286 59.9998 32.0000 1.9748 1.9752 417.3846 417.4924 0.0162 -1.0000 -1.0000 5818991 1583351940.90 151.5286 59.9998 32.0000 1.9745 1.9749 417.3073 417.4152 0.0163 -1.0000 -1.0000 5819757 1583351941.00 151.5286 59.9998 32.0000 1.9752 1.9756 417.3242 417.4325 0.0163 -1.0000 -1.0000 5819835 1583351941.10 151.5286 59.9998 32.0000 1.9746 1.9750 417.3537 417.4631 0.0164 -1.0000 -1.0000 5819898 1583351941.20 151.4212 59.9998 32.0000 1.9749 1.9753 417.1694 417.2777 0.0163 -1.0000 -1.0000 5819976 1583351941.30 151.4212 59.9998 32.0000 1.9758 1.9762 417.1285 417.2364 0.0162 -1.0000 -1.0000 5820038 1583351941.40 151.4212 59.9998 32.0000 1.9756 1.9760 417.3382 417.4472 0.0164 -1.0000 -1.0000 5820101 1583351941.50 151.4212 59.9998 32.0000 1.9743 1.9747 417.3521 417.4613 0.0164 -1.0000 -1.0000 5820163 1583351941.60 151.4212 59.9998 32.0000 1.9744 1.9748 417.2757 417.3836 0.0162 -1.0000 -1.0000 5820226 1583351941.70 151.4410 59.9998 32.0000 1.9758 1.9762 417.1293 417.2376 0.0163 -1.0000 -1.0000 5820288 1583351941.80 151.4506 59.9998 32.0000 1.9760 1.9765 417.1173 417.2260 0.0163 -1.0000 -1.0000 5820366 1583351941.90 151.4506 59.9998 32.0000 1.9763 1.9767 417.0894 417.1979 0.0164 -1.0000 -1.0000 5820429 1583351942.00 151.4506 59.9998 32.0000 1.9753 1.9758 417.1741 417.2833 0.0164 -1.0000 -1.0000 5820491 1583351942.10 151.4506 59.9998 32.0000 1.9751 1.9755 417.3692 417.4780 0.0164 -1.0000 -1.0000 5820570 1583351942.20 151.4506 59.9998 32.0000 1.9748 1.9752 417.3551 417.4647 0.0164 -1.0000 -1.0000 5820632 1583351942.30 151.5860 59.9998 32.0000 1.9751 1.9756 417.3457 417.4549 0.0165 -1.0000 -1.0000 5820694 1583351942.40 151.5860 59.9998 32.0000 1.9753 1.9757 417.1626 417.2703 0.0163 -1.0000 -1.0000 5820757 1583351942.50 151.5860 59.9998 32.0000 1.9758 1.9762 417.1132 417.2223 0.0164 -1.0000 -1.0000 5821007 1583351942.60 151.5860 59.9998 32.0000 1.9759 1.9763 417.1923 417.3011 0.0164 -1.0000 -1.0000 5821070 1583351942.70 151.5860 59.9998 32.0000 1.9754 1.9758 417.1352 417.2437 0.0163 -1.0000 -1.0000 5821148 1583351942.80 151.5050 59.9998 32.0000 1.9745 1.9749 417.2313 417.3391 0.0162 -1.0000 -1.0000 5821210 1583351942.90 151.4809 59.9998 32.0000 1.9747 1.9751 417.2861 417.3939 0.0163 -1.0000 -1.0000 5821273 1583351943.00 151.4809 59.9998 32.0000 1.9753 1.9757 417.3118 417.4208 0.0164 -1.0000 -1.0000 5821476 1583351943.10 151.4809 59.9998 32.0000 1.9759 1.9763 417.2807 417.3893 0.0163 -1.0000 -1.0000 5821538 1583351943.20 151.4809 59.9998 32.0000 1.9752 1.9756 417.0130 417.1213 0.0163 -1.0000 -1.0000 5821601 1583351943.30 151.4809 59.9998 32.0000 1.9755 1.9759 417.0980 417.2065 0.0163 -1.0000 -1.0000 5821663 1583351943.40 151.4943 59.9998 32.0000 1.9755 1.9759 417.2457 417.3537 0.0162 -1.0000 -1.0000 5821726 1583351943.50 151.4943 59.9998 32.0000 1.9756 1.9760 417.3113 417.4188 0.0162 -1.0000 -1.0000 5822007 1583351943.60 151.4943 59.9998 32.0000 1.9747 1.9751 417.2463 417.3536 0.0161 -1.0000 -1.0000 5822070 1583351943.70 151.4943 59.9998 32.0000 1.9755 1.9759 417.1229 417.2304 0.0162 -1.0000 -1.0000 5822132 1583351943.80 151.4943 59.9998 32.0000 1.9760 1.9764 417.1124 417.2209 0.0163 -1.0000 -1.0000 5822194 1583351943.90 151.4670 59.9998 32.0000 1.9755 1.9760 417.1578 417.2661 0.0163 -1.0000 -1.0000 5822257 1583351944.00 151.4670 59.9998 32.0000 1.9754 1.9759 417.2454 417.3544 0.0164 -1.0000 -1.0000 5822398 1583351944.10 151.4670 59.9998 32.0000 1.9748 1.9752 417.3807 417.4879 0.0162 -1.0000 -1.0000 5822476 1583351944.20 151.4670 59.9998 32.0000 1.9751 1.9755 417.4114 417.5194 0.0162 -1.0000 -1.0000 5822538 1583351944.30 151.4670 59.9998 32.0000 1.9751 1.9755 417.3109 417.4188 0.0162 -1.0000 -1.0000 5822601 1583351944.40 151.4670 59.9998 32.0000 1.9757 1.9762 417.1650 417.2737 0.0163 -1.0000 -1.0000 5822679 1583351944.50 151.5491 59.9998 32.0000 1.9758 1.9762 417.1341 417.2427 0.0164 -1.0000 -1.0000 5823210 1583351944.60 151.5491 59.9998 32.0000 1.9762 1.9766 417.0955 417.2046 0.0164 -1.0000 -1.0000 5823273 1583351944.70 151.5491 59.9998 32.0000 1.9753 1.9758 417.2171 417.3262 0.0164 -1.0000 -1.0000 5823351 1583351944.80 151.5491 59.9998 32.0000 1.9749 1.9753 417.3402 417.4489 0.0163 -1.0000 -1.0000 5823413 1583351944.90 151.5491 59.9998 32.0000 1.9756 1.9760 417.3564 417.4647 0.0163 -1.0000 -1.0000 5823476 1583351945.00 151.4713 59.9993 32.0000 1.9750 1.9754 417.3779 417.4867 0.0164 -1.0000 -1.0000 5823773 1583351945.10 151.4713 59.9993 32.0000 1.9761 1.9765 417.2443 417.3536 0.0164 -1.0000 -1.0000 5823835 1583351945.20 151.4713 59.9993 32.0000 1.9753 1.9758 417.1415 417.2501 0.0163 -1.0000 -1.0000 5823898 1583351945.30 151.4713 59.9993 32.0000 1.9757 1.9762 417.2954 417.4041 0.0163 -1.0000 -1.0000 5823960 1583351945.40 151.4713 59.9993 32.0000 1.9753 1.9757 417.3038 417.4119 0.0162 -1.0000 -1.0000 5824023 1583351945.50 151.4736 59.9993 32.0000 1.9748 1.9752 417.3768 417.4841 0.0161 -1.0000 -1.0000 5824241 1583351945.60 151.4751 59.9993 32.0000 1.9752 1.9756 417.2887 417.3961 0.0162 -1.0000 -1.0000 5824304 1583351945.70 151.4751 59.9993 32.0000 1.9753 1.9757 417.2500 417.3581 0.0162 -1.0000 -1.0000 5824366 1583351945.80 151.4751 59.9993 32.0000 1.9756 1.9760 417.1567 417.2645 0.0162 -1.0000 -1.0000 5824429 1583351945.90 151.4751 59.9993 32.0000 1.9765 1.9769 417.2427 417.3507 0.0163 -1.0000 -1.0000 5824491 1583351946.00 151.4751 59.9993 32.0000 1.9752 1.9756 417.3620 417.4695 0.0161 -1.0000 -1.0000 5824554 1583351946.10 151.4897 59.9993 32.0000 1.9749 1.9753 417.3202 417.4287 0.0163 -1.0000 -1.0000 5824632 1583351946.20 151.4897 59.9993 32.0000 1.9752 1.9756 417.3628 417.4712 0.0164 -1.0000 -1.0000 5824694 1583351946.30 151.4897 59.9993 32.0000 1.9761 1.9765 417.2153 417.3233 0.0162 -1.0000 -1.0000 5824757 1583351946.40 151.4897 59.9993 32.0000 1.9764 1.9768 417.1988 417.3073 0.0163 -1.0000 -1.0000 5824835 1583351946.50 151.4897 59.9993 32.0000 1.9762 1.9766 417.1825 417.2907 0.0163 -1.0000 -1.0000 5824898 1583351946.60 151.5809 59.9993 32.0000 1.9764 1.9768 417.2347 417.3430 0.0163 -1.0000 -1.0000 5824960 1583351946.70 151.5901 59.9993 32.0000 1.9754 1.9758 417.3143 417.4220 0.0162 -1.0000 -1.0000 5825038 1583351946.80 151.5901 59.9993 32.0000 1.9747 1.9751 417.3829 417.4913 0.0164 -1.0000 -1.0000 5825101 1583351946.90 151.5901 59.9993 32.0000 1.9748 1.9753 417.4297 417.5386 0.0163 -1.0000 -1.0000 5825163 1583351947.00 151.5901 59.9993 32.0000 1.9749 1.9753 417.3912 417.5010 0.0165 -1.0000 -1.0000 5825241 1583351947.10 151.5901 59.9993 32.0000 1.9757 1.9762 417.2352 417.3447 0.0164 -1.0000 -1.0000 5825679 1583351947.20 151.4742 59.9993 32.0000 1.9762 1.9767 417.2310 417.3391 0.0163 -1.0000 -1.0000 5825757 1583351947.30 151.4742 59.9993 32.0000 1.9752 1.9756 417.2396 417.3475 0.0162 -1.0000 -1.0000 5825820 1583351947.40 151.4742 59.9993 32.0000 1.9743 1.9747 417.3213 417.4295 0.0164 -1.0000 -1.0000 5825882 1583351947.50 151.4742 59.9993 32.0000 1.9754 1.9758 417.3901 417.4989 0.0164 -1.0000 -1.0000 5825960 1583351947.60 151.4742 59.9993 32.0000 1.9753 1.9758 417.1978 417.3068 0.0164 -1.0000 -1.0000 5826179 1583351947.70 151.4742 59.9993 32.0000 1.9761 1.9765 417.2269 417.3358 0.0164 -1.0000 -1.0000 5826241 1583351947.80 151.4225 59.9993 32.0000 1.9759 1.9763 417.0792 417.1868 0.0162 -1.0000 -1.0000 5826319 1583351947.90 151.4225 59.9993 32.0000 1.9759 1.9764 417.1990 417.3074 0.0163 -1.0000 -1.0000 5826382 1583351948.00 151.4225 59.9993 32.0000 1.9751 1.9755 417.3000 417.4086 0.0163 -1.0000 -1.0000 5826491 1583351948.10 151.4225 59.9993 32.0000 1.9752 1.9756 417.3943 417.5034 0.0164 -1.0000 -1.0000 5826679 1583351948.20 151.4225 59.9993 32.0000 1.9748 1.9752 417.2654 417.3748 0.0164 -1.0000 -1.0000 5826741 1583351948.30 151.4225 59.9993 32.0000 1.9762 1.9766 417.1652 417.2738 0.0163 -1.0000 -1.0000 5826804 1583351948.40 151.5444 59.9993 32.0000 1.9749 1.9753 417.2896 417.3991 0.0165 -1.0000 -1.0000 5826882 1583351948.50 151.5444 59.9993 32.0000 1.9754 1.9759 417.3648 417.4740 0.0164 -1.0000 -1.0000 5826944 1583351948.60 151.5444 59.9993 32.0000 1.9751 1.9755 417.3584 417.4670 0.0162 -1.0000 -1.0000 5827835 1583351948.70 151.5444 59.9993 32.0000 1.9752 1.9757 417.2878 417.3954 0.0162 -1.0000 -1.0000 5827913 1583351948.80 151.5444 59.9993 32.0000 1.9754 1.9759 417.2100 417.3190 0.0163 -1.0000 -1.0000 5827976 1583351948.90 151.5341 59.9993 32.0000 1.9756 1.9760 417.1510 417.2584 0.0162 -1.0000 -1.0000 5828038 1583351949.00 151.5328 59.9993 32.0000 1.9759 1.9763 417.1574 417.2656 0.0162 -1.0000 -1.0000 5828116 1583351949.10 151.5328 59.9993 32.0000 1.9747 1.9751 417.3232 417.4315 0.0163 -1.0000 -1.0000 5828194 1583351949.20 151.5328 59.9993 32.0000 1.9743 1.9747 417.3559 417.4641 0.0163 -1.0000 -1.0000 5828257 1583351949.30 151.5328 59.9993 32.0000 1.9752 1.9757 417.3379 417.4462 0.0163 -1.0000 -1.0000 5828320 1583351949.40 151.5328 59.9993 32.0000 1.9747 1.9752 417.2076 417.3163 0.0164 -1.0000 -1.0000 5828382 1583351949.50 151.4178 59.9993 32.0000 1.9757 1.9762 417.1678 417.2767 0.0164 -1.0000 -1.0000 5828460 1583351949.60 151.4178 59.9993 32.0000 1.9755 1.9759 417.1414 417.2489 0.0162 -1.0000 -1.0000 5828523 1583351949.70 151.4178 59.9993 32.0000 1.9746 1.9750 417.3405 417.4495 0.0164 -1.0000 -1.0000 5828585 1583351949.80 151.4178 59.9993 32.0000 1.9742 1.9746 417.2523 417.3619 0.0165 -1.0000 -1.0000 5828663 1583351949.90 151.4178 59.9993 32.0000 1.9749 1.9753 417.2165 417.3257 0.0164 -1.0000 -1.0000 5828726 1583351950.00 151.4300 59.9993 32.0000 1.9761 1.9766 417.1950 417.3038 0.0163 -1.0000 -1.0000 5828788 1583351950.10 151.5536 59.9994 32.0000 1.9760 1.9765 417.2111 417.3192 0.0163 -1.0000 -1.0000 5828867 1583351950.20 151.5536 59.9994 32.0000 1.9752 1.9756 417.2852 417.3941 0.0163 -1.0000 -1.0000 5828929 1583351950.30 151.5536 59.9994 32.0000 1.9748 1.9752 417.3169 417.4242 0.0162 -1.0000 -1.0000 5828991 1583351950.40 151.5536 59.9994 32.0000 1.9750 1.9754 417.4547 417.5635 0.0164 -1.0000 -1.0000 5829070 1583351950.50 151.5536 59.9994 32.0000 1.9754 1.9758 417.3545 417.4626 0.0162 -1.0000 -1.0000 5829132 1583351950.60 151.5536 59.9994 32.0000 1.9760 1.9765 417.2276 417.3364 0.0164 -1.0000 -1.0000 5829194 1583351950.70 151.5536 59.9994 32.0000 1.9761 1.9765 417.2391 417.3483 0.0164 -1.0000 -1.0000 5829429 1583351950.80 151.5536 59.9994 32.0000 1.9752 1.9756 417.2699 417.3789 0.0164 -1.0000 -1.0000 5829491 1583351950.90 151.5536 59.9994 32.0000 1.9752 1.9756 417.3666 417.4761 0.0164 -1.0000 -1.0000 5829554 1583351951.00 151.5536 59.9994 32.0000 1.9754 1.9758 417.3848 417.4932 0.0163 -1.0000 -1.0000 5829617 1583351951.10 151.5536 59.9994 32.0000 1.9755 1.9759 417.3644 417.4731 0.0164 -1.0000 -1.0000 5829679 1583351951.20 151.5562 59.9994 32.0000 1.9753 1.9757 417.2201 417.3289 0.0163 -1.0000 -1.0000 5829757 1583351951.30 151.5871 59.9994 32.0000 1.9763 1.9767 417.1709 417.2784 0.0163 -1.0000 -1.0000 5829820 1583351951.40 151.5871 59.9994 32.0000 1.9755 1.9760 417.2151 417.3244 0.0164 -1.0000 -1.0000 5829882 1583351951.50 151.5871 59.9994 32.0000 1.9751 1.9755 417.3532 417.4622 0.0164 -1.0000 -1.0000 5829960 1583351951.60 151.5871 59.9994 32.0000 1.9751 1.9756 417.3989 417.5064 0.0162 -1.0000 -1.0000 5830023 1583351951.70 151.5871 59.9994 32.0000 1.9750 1.9754 417.3536 417.4617 0.0163 -1.0000 -1.0000 5830194 1583351951.80 151.5349 59.9994 32.0000 1.9753 1.9757 417.1586 417.2667 0.0165 -1.0000 -1.0000 5830273 1583351951.90 151.5180 59.9994 32.0000 1.9753 1.9757 417.2126 417.3202 0.0162 -1.0000 -1.0000 5830335 1583351952.00 151.5180 59.9994 32.0000 1.9750 1.9754 417.2855 417.3941 0.0163 -1.0000 -1.0000 5830398 1583351952.10 151.5180 59.9994 32.0000 1.9747 1.9751 417.3984 417.5061 0.0162 -1.0000 -1.0000 5830460 1583351952.20 151.5180 59.9994 32.0000 1.9749 1.9753 417.3350 417.4433 0.0163 -1.0000 -1.0000 5830694 1583351952.30 151.4158 59.9994 32.0000 1.9743 1.9748 417.4558 417.5642 0.0163 -1.0000 -1.0000 5830757 1583351952.40 151.4158 59.9994 32.0000 1.9750 1.9755 417.3276 417.4352 0.0161 -1.0000 -1.0000 5830835 1583351952.50 151.4158 59.9994 32.0000 1.9756 1.9760 417.3165 417.4251 0.0163 -1.0000 -1.0000 5830898 1583351952.60 151.4158 59.9994 32.0000 1.9751 1.9755 417.2839 417.3920 0.0163 -1.0000 -1.0000 5830960 1583351952.70 151.4158 59.9994 32.0000 1.9757 1.9762 417.1617 417.2711 0.0165 -1.0000 -1.0000 5831038 1583351952.80 151.4158 59.9994 32.0000 1.9760 1.9764 417.1819 417.2907 0.0163 -1.0000 -1.0000 5831226 1583351952.90 151.4158 59.9994 32.0000 1.9744 1.9748 417.5005 417.6087 0.0163 -1.0000 -1.0000 5831288 1583351953.00 151.4234 59.9994 32.0000 1.9739 1.9744 417.3629 417.4718 0.0164 -1.0000 -1.0000 5831351 1583351953.10 151.4537 59.9994 32.0000 1.9759 1.9763 417.2830 417.3919 0.0164 -1.0000 -1.0000 5831413 1583351953.20 151.4537 59.9994 32.0000 1.9761 1.9765 417.2025 417.3108 0.0163 -1.0000 -1.0000 5831491 1583351953.30 151.4537 59.9994 32.0000 1.9751 1.9755 417.2842 417.3928 0.0163 -1.0000 -1.0000 5831710 1583351953.40 151.4537 59.9994 32.0000 1.9745 1.9749 417.2741 417.3825 0.0163 -1.0000 -1.0000 5831773 1583351953.50 151.4537 59.9994 32.0000 1.9756 1.9760 417.3260 417.4347 0.0164 -1.0000 -1.0000 5831851 1583351953.60 151.5256 59.9994 32.0000 1.9745 1.9749 417.3457 417.4543 0.0163 -1.0000 -1.0000 5831913 1583351953.70 151.5256 59.9994 32.0000 1.9746 1.9750 417.3037 417.4119 0.0163 -1.0000 -1.0000 5831976 1583351953.80 151.5256 59.9994 32.0000 1.9748 1.9752 417.2564 417.3652 0.0164 -1.0000 -1.0000 5832210 1583351953.90 151.5256 59.9994 32.0000 1.9755 1.9759 417.1803 417.2890 0.0163 -1.0000 -1.0000 5832273 1583351954.00 151.5256 59.9994 32.0000 1.9757 1.9761 417.2216 417.3296 0.0163 -1.0000 -1.0000 5832335 1583351954.10 151.5256 59.9994 32.0000 1.9747 1.9751 417.3966 417.5054 0.0164 -1.0000 -1.0000 5832413 1583351954.20 151.4743 59.9994 32.0000 1.9753 1.9757 417.4048 417.5129 0.0162 -1.0000 -1.0000 5832476 1583351954.30 151.4743 59.9994 32.0000 1.9755 1.9759 417.3018 417.4103 0.0164 -1.0000 -1.0000 5832710 1583351954.40 151.4743 59.9994 32.0000 1.9752 1.9756 417.2056 417.3147 0.0164 -1.0000 -1.0000 5832788 1583351954.50 151.4743 59.9994 32.0000 1.9758 1.9762 417.1283 417.2367 0.0163 -1.0000 -1.0000 5832851 1583351954.60 151.4743 59.9994 32.0000 1.9754 1.9758 417.3544 417.4627 0.0163 -1.0000 -1.0000 5832913 1583351954.70 151.4501 59.9993 32.0000 1.9754 1.9759 417.3181 417.4269 0.0163 -1.0000 -1.0000 5832976 1583351954.80 151.4418 59.9992 32.0000 1.9746 1.9750 417.4142 417.5232 0.0164 -1.0000 -1.0000 5833163 1583351954.90 151.4418 59.9992 32.0000 1.9747 1.9751 417.4683 417.5760 0.0162 -1.0000 -1.0000 5833226 1583351955.00 151.4418 59.9992 32.0000 1.9749 1.9753 417.3843 417.4924 0.0162 -1.0000 -1.0000 5833304 1583351955.10 151.4418 59.9992 32.0000 1.9758 1.9763 417.3386 417.4470 0.0163 -1.0000 -1.0000 5833367 1583351955.20 151.4418 59.9992 32.0000 1.9760 1.9764 417.2142 417.3234 0.0164 -1.0000 -1.0000 5833444 1583351955.30 151.4818 59.9992 32.0000 1.9750 1.9754 417.2945 417.4034 0.0165 -1.0000 -1.0000 5834570 1583351955.40 151.4818 59.9992 32.0000 1.9746 1.9750 417.4235 417.5331 0.0164 -1.0000 -1.0000 5834632 1583351955.50 151.4818 59.9992 32.0000 1.9751 1.9755 417.2343 417.3422 0.0162 -1.0000 -1.0000 5834710 1583351955.60 151.4818 59.9992 32.0000 1.9758 1.9762 417.0970 417.2051 0.0163 -1.0000 -1.0000 5834773 1583351955.70 151.4818 59.9992 32.0000 1.9761 1.9765 417.2016 417.3099 0.0163 -1.0000 -1.0000 5834851 1583351955.80 151.5512 59.9992 32.0000 1.9757 1.9761 417.1988 417.3075 0.0163 -1.0000 -1.0000 5834913 1583351955.90 151.5512 59.9992 32.0000 1.9751 1.9755 417.3664 417.4743 0.0162 -1.0000 -1.0000 5834976 1583351956.00 151.5512 59.9992 32.0000 1.9749 1.9753 417.3726 417.4803 0.0162 -1.0000 -1.0000 5835054 1583351956.10 151.5512 59.9992 32.0000 1.9749 1.9753 417.3609 417.4696 0.0164 -1.0000 -1.0000 5835117 1583351956.20 151.5512 59.9992 32.0000 1.9754 1.9758 417.2488 417.3571 0.0163 -1.0000 -1.0000 5835179 1583351956.30 151.5512 59.9992 32.0000 1.9757 1.9762 417.1965 417.3049 0.0163 -1.0000 -1.0000 5835241 1583351956.40 151.4771 59.9992 32.0000 1.9752 1.9756 417.2333 417.3423 0.0164 -1.0000 -1.0000 5835320 1583351956.50 151.4771 59.9992 32.0000 1.9745 1.9749 417.3121 417.4212 0.0164 -1.0000 -1.0000 5835398 1583351956.60 151.4771 59.9992 32.0000 1.9746 1.9751 417.3068 417.4150 0.0162 -1.0000 -1.0000 5835460 1583351956.70 151.4771 59.9992 32.0000 1.9749 1.9753 417.3953 417.5026 0.0162 -1.0000 -1.0000 5835538 1583351956.80 151.4771 59.9992 32.0000 1.9754 1.9758 417.3019 417.4107 0.0164 -1.0000 -1.0000 5835601 1583351956.90 151.4280 59.9992 32.0000 1.9757 1.9762 417.1718 417.2807 0.0164 -1.0000 -1.0000 5835663 1583351957.00 151.4280 59.9992 32.0000 1.9757 1.9761 417.1490 417.2580 0.0164 -1.0000 -1.0000 5835741 1583351957.10 151.4280 59.9992 32.0000 1.9758 1.9762 417.2279 417.3374 0.0165 -1.0000 -1.0000 5835804 1583351957.20 151.4280 59.9992 32.0000 1.9753 1.9757 417.3274 417.4364 0.0164 -1.0000 -1.0000 5835866 1583351957.30 151.4280 59.9992 32.0000 1.9751 1.9756 417.3620 417.4700 0.0162 -1.0000 -1.0000 5835929 1583351957.40 151.4518 59.9992 32.0000 1.9750 1.9754 417.4073 417.5147 0.0161 -1.0000 -1.0000 5835991 1583351957.50 151.4891 59.9992 32.0000 1.9749 1.9753 417.2455 417.3536 0.0164 -1.0000 -1.0000 5836070 1583351957.60 151.4891 59.9992 32.0000 1.9757 1.9761 417.1574 417.2659 0.0163 -1.0000 -1.0000 5836132 1583351957.70 151.4891 59.9992 32.0000 1.9757 1.9762 417.1461 417.2543 0.0163 -1.0000 -1.0000 5836194 1583351957.80 151.4891 59.9992 32.0000 1.9754 1.9758 417.2745 417.3826 0.0163 -1.0000 -1.0000 5836273 1583351957.90 151.4891 59.9992 32.0000 1.9744 1.9748 417.4436 417.5524 0.0163 -1.0000 -1.0000 5836898 1583351958.00 151.5943 59.9992 32.0000 1.9751 1.9755 417.3762 417.4843 0.0163 -1.0000 -1.0000 5836960 1583351958.10 151.5943 59.9992 32.0000 1.9756 1.9760 417.3627 417.4718 0.0164 -1.0000 -1.0000 5837038 1583351958.20 151.5943 59.9992 32.0000 1.9752 1.9756 417.2019 417.3108 0.0163 -1.0000 -1.0000 5837101 1583351958.30 151.5943 59.9992 32.0000 1.9761 1.9766 417.1305 417.2385 0.0163 -1.0000 -1.0000 5837179 1583351958.40 151.5943 59.9992 32.0000 1.9758 1.9763 417.1943 417.3034 0.0164 -1.0000 -1.0000 5837241 1583351958.50 151.5943 59.9992 32.0000 1.9758 1.9762 417.1781 417.2862 0.0162 -1.0000 -1.0000 5837304 1583351958.60 151.5344 59.9992 32.0000 1.9746 1.9750 417.2707 417.3783 0.0163 -1.0000 -1.0000 5837367 1583351958.70 151.5344 59.9992 32.0000 1.9754 1.9759 417.2019 417.3105 0.0163 -1.0000 -1.0000 5837444 1583351958.80 151.5344 59.9992 32.0000 1.9759 1.9763 417.1467 417.2556 0.0165 -1.0000 -1.0000 5837507 1583351958.90 151.5344 59.9992 32.0000 1.9763 1.9767 417.1072 417.2158 0.0163 -1.0000 -1.0000 5837570 1583351959.00 151.5344 59.9992 32.0000 1.9754 1.9758 417.1872 417.2944 0.0162 -1.0000 -1.0000 5837663 1583351959.10 151.4928 59.9996 32.0000 1.9750 1.9754 417.3591 417.4677 0.0164 -1.0000 -1.0000 5837726 1583351959.20 151.4928 59.9996 32.0000 1.9752 1.9757 417.2482 417.3569 0.0163 -1.0000 -1.0000 5837788 1583351959.30 151.4928 59.9996 32.0000 1.9747 1.9751 417.3155 417.4241 0.0164 -1.0000 -1.0000 5837851 1583351959.40 151.4928 59.9996 32.0000 1.9749 1.9753 417.2167 417.3256 0.0163 -1.0000 -1.0000 5837913 1583351959.50 151.4928 59.9996 32.0000 1.9755 1.9760 417.1517 417.2597 0.0163 -1.0000 -1.0000 5837991 1583351959.60 151.4928 59.9996 32.0000 1.9762 1.9766 417.1612 417.2692 0.0163 -1.0000 -1.0000 5838054 1583351959.70 151.4928 59.9996 32.0000 1.9761 1.9765 417.1144 417.2231 0.0163 -1.0000 -1.0000 5838116 1583351959.80 151.4928 59.9996 32.0000 1.9750 1.9755 417.2788 417.3873 0.0163 -1.0000 -1.0000 5838194 1583351959.90 151.4928 59.9996 32.0000 1.9745 1.9749 417.3436 417.4531 0.0164 -1.0000 -1.0000 5838257 1583351960.00 151.4928 59.9996 32.0000 1.9753 1.9757 417.4298 417.5386 0.0163 -1.0000 -1.0000 5838319 1583351960.10 151.4928 59.9996 32.0000 1.9756 1.9760 417.2921 417.4014 0.0165 -1.0000 -1.0000 5838413 1583351960.20 151.4928 59.9996 32.0000 1.9756 1.9760 417.2360 417.3447 0.0164 -1.0000 -1.0000 5838476 1583351960.30 151.5467 59.9996 32.0000 1.9761 1.9765 417.1050 417.2138 0.0163 -1.0000 -1.0000 5838538 1583351960.40 151.5467 59.9996 32.0000 1.9758 1.9762 417.1502 417.2584 0.0163 -1.0000 -1.0000 5838616 1583351960.50 151.5467 59.9996 32.0000 1.9753 1.9757 417.1690 417.2767 0.0162 -1.0000 -1.0000 5839570 1583351960.60 151.5467 59.9996 32.0000 1.9748 1.9753 417.2570 417.3657 0.0163 -1.0000 -1.0000 5839632 1583351960.70 151.5467 59.9996 32.0000 1.9744 1.9749 417.3129 417.4208 0.0162 -1.0000 -1.0000 5839710 1583351960.80 151.5510 59.9996 32.0000 1.9748 1.9752 417.2940 417.4022 0.0163 -1.0000 -1.0000 5839773 1583351960.90 151.5552 59.9996 32.0000 1.9755 1.9760 417.1994 417.3086 0.0164 -1.0000 -1.0000 5839835 1583351961.00 151.5552 59.9996 32.0000 1.9748 1.9752 417.2274 417.3359 0.0163 -1.0000 -1.0000 5839898 1583351961.10 151.5552 59.9996 32.0000 1.9749 1.9753 417.3369 417.4452 0.0163 -1.0000 -1.0000 5839960 1583351961.20 151.5552 59.9996 32.0000 1.9748 1.9753 417.4228 417.5307 0.0162 -1.0000 -1.0000 5840038 1583351961.30 151.5552 59.9996 32.0000 1.9754 1.9758 417.2533 417.3610 0.0162 -1.0000 -1.0000 5840101 1583351961.40 151.5066 59.9996 32.0000 1.9758 1.9762 417.1716 417.2801 0.0164 -1.0000 -1.0000 5840163 1583351961.50 151.5066 59.9996 32.0000 1.9755 1.9759 417.0779 417.1861 0.0163 -1.0000 -1.0000 5840273 1583351961.60 151.5066 59.9996 32.0000 1.9757 1.9761 417.1260 417.2351 0.0164 -1.0000 -1.0000 5840335 1583351961.70 151.5066 59.9996 32.0000 1.9751 1.9755 417.2490 417.3580 0.0164 -1.0000 -1.0000 5840398 1583351961.80 151.5066 59.9996 32.0000 1.9748 1.9752 417.1830 417.2908 0.0162 -1.0000 -1.0000 5840460 1583351961.90 151.4621 59.9996 32.0000 1.9741 1.9746 417.3449 417.4530 0.0163 -1.0000 -1.0000 5840523 1583351962.00 151.4262 59.9996 32.0000 1.9748 1.9752 417.3403 417.4488 0.0163 -1.0000 -1.0000 5840585 1583351962.10 151.4262 59.9996 32.0000 1.9750 1.9755 417.1946 417.3034 0.0164 -1.0000 -1.0000 5840726 1583351962.20 151.4262 59.9996 32.0000 1.9750 1.9754 417.2200 417.3284 0.0163 -1.0000 -1.0000 5840788 1583351962.30 151.4262 59.9996 32.0000 1.9745 1.9749 417.2532 417.3616 0.0163 -1.0000 -1.0000 5840851 1583351962.40 151.4262 59.9996 32.0000 1.9748 1.9752 417.3532 417.4612 0.0163 -1.0000 -1.0000 5840929 1583351962.50 151.4652 59.9996 32.0000 1.9755 1.9759 417.2775 417.3861 0.0163 -1.0000 -1.0000 5840991 1583351962.60 151.4652 59.9996 32.0000 1.9754 1.9759 417.2188 417.3268 0.0162 -1.0000 -1.0000 5841288 1583351962.70 151.4652 59.9996 32.0000 1.9756 1.9760 417.1423 417.2505 0.0164 -1.0000 -1.0000 5841351 1583351962.80 151.4652 59.9996 32.0000 1.9749 1.9753 417.1198 417.2280 0.0163 -1.0000 -1.0000 5841429 1583351962.90 151.4652 59.9996 32.0000 1.9749 1.9753 417.2318 417.3406 0.0163 -1.0000 -1.0000 5841491 1583351963.00 151.5544 59.9996 32.0000 1.9753 1.9757 417.2454 417.3533 0.0163 -1.0000 -1.0000 5841570 1583351963.10 151.6049 59.9996 32.0000 1.9747 1.9752 417.3032 417.4116 0.0163 -1.0000 -1.0000 5841741 1583351963.20 151.6049 59.9996 32.0000 1.9753 1.9757 417.2709 417.3791 0.0162 -1.0000 -1.0000 5841820 1583351963.30 151.6049 59.9996 32.0000 1.9761 1.9766 417.1170 417.2247 0.0162 -1.0000 -1.0000 5841882 1583351963.40 151.6049 59.9996 32.0000 1.9763 1.9767 417.1053 417.2127 0.0161 -1.0000 -1.0000 5841944 1583351963.50 151.6049 59.9996 32.0000 1.9750 1.9754 417.1372 417.2454 0.0163 -1.0000 -1.0000 5842007 1583351963.60 151.5274 59.9996 32.0000 1.9744 1.9749 417.2196 417.3284 0.0164 -1.0000 -1.0000 5842444 1583351963.70 151.5274 59.9996 32.0000 1.9737 1.9742 417.2805 417.3894 0.0164 -1.0000 -1.0000 5842507 1583351963.80 151.5274 59.9996 32.0000 1.9749 1.9754 417.3217 417.4298 0.0163 -1.0000 -1.0000 5842570 1583351963.90 151.5274 59.9996 32.0000 1.9748 1.9752 417.1938 417.3031 0.0164 -1.0000 -1.0000 5842632 1583351964.00 151.5274 59.9996 32.0000 1.9755 1.9760 417.1358 417.2443 0.0164 -1.0000 -1.0000 5842694 1583351964.10 151.4599 59.9996 32.0000 1.9754 1.9758 417.0783 417.1861 0.0162 -1.0000 -1.0000 5842773 1583351964.20 151.4599 59.9996 32.0000 1.9749 1.9753 417.1846 417.2929 0.0162 -1.0000 -1.0000 5842835 1583351964.30 151.4599 59.9996 32.0000 1.9757 1.9761 417.1471 417.2553 0.0164 -1.0000 -1.0000 5842898 1583351964.40 151.4599 59.9996 32.0000 1.9751 1.9755 417.3098 417.4184 0.0163 -1.0000 -1.0000 5842991 1583351964.50 151.4599 59.9996 32.0000 1.9747 1.9752 417.1581 417.2656 0.0162 -1.0000 -1.0000 5843054 1583351964.60 151.4599 59.9996 32.0000 1.9757 1.9762 417.1970 417.3055 0.0163 -1.0000 -1.0000 5843116 1583351964.70 151.4522 59.9990 32.0000 1.9755 1.9759 417.0710 417.1787 0.0162 -1.0000 -1.0000 5843288 1583351964.80 151.4522 59.9990 32.0000 1.9759 1.9763 417.0663 417.1737 0.0163 -1.0000 -1.0000 5843351 1583351964.90 151.4522 59.9990 32.0000 1.9747 1.9752 417.2120 417.3214 0.0164 -1.0000 -1.0000 5843413 1583351965.00 151.4522 59.9990 32.0000 1.9752 1.9757 417.3014 417.4097 0.0163 -1.0000 -1.0000 5843476 1583351965.10 151.4522 59.9990 32.0000 1.9753 1.9757 417.3509 417.4590 0.0163 -1.0000 -1.0000 5843538 1583351965.20 151.4617 59.9990 32.0000 1.9753 1.9757 417.3591 417.4676 0.0163 -1.0000 -1.0000 5843617 1583351965.30 151.5054 59.9990 32.0000 1.9747 1.9752 417.1996 417.3074 0.0162 -1.0000 -1.0000 5843679 1583351965.40 151.5054 59.9990 32.0000 1.9753 1.9757 417.1097 417.2182 0.0163 -1.0000 -1.0000 5843741 1583351965.50 151.5054 59.9990 32.0000 1.9754 1.9759 417.1361 417.2446 0.0163 -1.0000 -1.0000 5843819 1583351965.60 151.5054 59.9990 32.0000 1.9751 1.9755 417.3184 417.4260 0.0163 -1.0000 -1.0000 5843882 1583351965.70 151.5054 59.9990 32.0000 1.9741 1.9745 417.3748 417.4830 0.0162 -1.0000 -1.0000 5843944 1583351965.80 151.5596 59.9990 32.0000 1.9749 1.9753 417.3033 417.4116 0.0163 -1.0000 -1.0000 5844023 1583351965.90 151.5957 59.9990 32.0000 1.9760 1.9764 417.1686 417.2773 0.0163 -1.0000 -1.0000 5844085 1583351966.00 151.5957 59.9990 32.0000 1.9751 1.9756 417.0877 417.1966 0.0164 -1.0000 -1.0000 5844148 1583351966.10 151.5957 59.9990 32.0000 1.9759 1.9764 417.1460 417.2539 0.0162 -1.0000 -1.0000 5844210 1583351966.20 151.5957 59.9990 32.0000 1.9763 1.9767 417.1501 417.2574 0.0161 -1.0000 -1.0000 5844944 1583351966.30 151.5957 59.9990 32.0000 1.9750 1.9754 417.2861 417.3931 0.0161 -1.0000 -1.0000 5845007 1583351966.40 151.4401 59.9990 32.0000 1.9750 1.9754 417.3393 417.4471 0.0162 -1.0000 -1.0000 5845085 1583351966.50 151.4401 59.9990 32.0000 1.9742 1.9746 417.2573 417.3659 0.0163 -1.0000 -1.0000 5845148 1583351966.60 151.4401 59.9990 32.0000 1.9748 1.9752 417.1653 417.2726 0.0161 -1.0000 -1.0000 5845210 1583351966.70 151.4401 59.9990 32.0000 1.9752 1.9756 417.1547 417.2615 0.0160 -1.0000 -1.0000 5845444 1583351966.80 151.4401 59.9990 32.0000 1.9752 1.9756 417.2633 417.3718 0.0164 -1.0000 -1.0000 5845523 1583351966.90 151.4566 59.9990 32.0000 1.9753 1.9757 417.3656 417.4736 0.0162 -1.0000 -1.0000 5845585 1583351967.00 151.4594 59.9990 32.0000 1.9754 1.9759 417.3202 417.4282 0.0162 -1.0000 -1.0000 5845648 1583351967.10 151.4594 59.9990 32.0000 1.9762 1.9767 417.1652 417.2731 0.0162 -1.0000 -1.0000 5845710 1583351967.20 151.4594 59.9990 32.0000 1.9761 1.9765 417.1545 417.2636 0.0164 -1.0000 -1.0000 5845788 1583351967.30 151.4594 59.9990 32.0000 1.9756 1.9760 417.2122 417.3198 0.0162 -1.0000 -1.0000 5845851 1583351967.40 151.4594 59.9990 32.0000 1.9756 1.9761 417.3084 417.4172 0.0164 -1.0000 -1.0000 5845929 1583351967.50 151.5420 59.9990 32.0000 1.9754 1.9758 417.3366 417.4440 0.0161 -1.0000 -1.0000 5846007 1583351967.60 151.5420 59.9990 32.0000 1.9753 1.9757 417.3631 417.4710 0.0162 -1.0000 -1.0000 5846101 1583351967.70 151.5420 59.9990 32.0000 1.9767 1.9771 417.2744 417.3831 0.0164 -1.0000 -1.0000 5846241 1583351967.80 151.5420 59.9990 32.0000 1.9763 1.9767 417.2288 417.3372 0.0163 -1.0000 -1.0000 5846304 1583351967.90 151.5420 59.9990 32.0000 1.9761 1.9765 417.2070 417.3153 0.0164 -1.0000 -1.0000 5846366 1583351968.00 151.5618 59.9990 32.0000 1.9756 1.9760 417.3668 417.4752 0.0162 -1.0000 -1.0000 5846429 1583351968.10 151.5835 59.9990 32.0000 1.9750 1.9754 417.3812 417.4886 0.0162 -1.0000 -1.0000 5846507 1583351968.20 151.5835 59.9990 32.0000 1.9757 1.9762 417.3090 417.4166 0.0162 -1.0000 -1.0000 5847179 1583351968.30 151.5835 59.9990 32.0000 1.9764 1.9768 417.2082 417.3156 0.0161 -1.0000 -1.0000 5847241 1583351968.40 151.5835 59.9990 32.0000 1.9753 1.9757 417.1493 417.2570 0.0162 -1.0000 -1.0000 5847382 1583351968.50 151.5835 59.9990 32.0000 1.9757 1.9761 417.0355 417.1428 0.0161 -1.0000 -1.0000 5847444 1583351968.60 151.5177 59.9990 32.0000 1.9743 1.9747 417.1372 417.2445 0.0162 -1.0000 -1.0000 5847507 1583351968.70 151.5177 59.9990 32.0000 1.9748 1.9752 417.2684 417.3760 0.0162 -1.0000 -1.0000 5847570 1583351968.80 151.5177 59.9990 32.0000 1.9750 1.9755 417.3502 417.4581 0.0162 -1.0000 -1.0000 5847632 1583351968.90 151.5177 59.9990 32.0000 1.9760 1.9765 417.3018 417.4104 0.0164 -1.0000 -1.0000 5847694 1583351969.00 151.5177 59.9990 32.0000 1.9761 1.9766 417.2202 417.3290 0.0164 -1.0000 -1.0000 5847773 1583351969.10 151.5101 59.9990 32.0000 1.9750 1.9755 417.2806 417.3892 0.0163 -1.0000 -1.0000 5847835 1583351969.20 151.4676 59.9990 32.0000 1.9749 1.9754 417.3840 417.4920 0.0162 -1.0000 -1.0000 5847913 1583351969.30 151.4676 59.9990 32.0000 1.9752 1.9756 417.2756 417.3833 0.0162 -1.0000 -1.0000 5847976 1583351969.40 151.4676 59.9990 32.0000 1.9752 1.9756 417.1924 417.3004 0.0163 -1.0000 -1.0000 5848038 1583351969.50 151.4676 59.9990 32.0000 1.9755 1.9759 417.2011 417.3098 0.0164 -1.0000 -1.0000 5848116 1583351969.60 151.4676 59.9990 32.0000 1.9757 1.9762 417.2083 417.3161 0.0162 -1.0000 -1.0000 5848179 1583351969.70 151.4676 59.9990 32.0000 1.9757 1.9761 417.1242 417.2322 0.0163 -1.0000 -1.0000 5848241 1583351969.80 151.4820 59.9985 32.0000 1.9758 1.9762 417.3208 417.4294 0.0164 -1.0000 -1.0000 5848320 1583351969.90 151.4820 59.9985 32.0000 1.9752 1.9756 417.4066 417.5147 0.0163 -1.0000 -1.0000 5848398 1583351970.00 151.4820 59.9985 32.0000 1.9752 1.9756 417.3173 417.4255 0.0163 -1.0000 -1.0000 5848460 1583351970.10 151.4820 59.9985 32.0000 1.9762 1.9767 417.2384 417.3461 0.0162 -1.0000 -1.0000 5848523 1583351970.20 151.4820 59.9985 32.0000 1.9760 1.9764 417.2094 417.3175 0.0163 -1.0000 -1.0000 5848585 1583351970.30 151.5641 59.9985 32.0000 1.9753 1.9757 417.2997 417.4087 0.0163 -1.0000 -1.0000 5848679 1583351970.40 151.5641 59.9985 32.0000 1.9744 1.9748 417.3358 417.4436 0.0163 -1.0000 -1.0000 5848757 1583351970.50 151.5641 59.9985 32.0000 1.9750 1.9755 417.2903 417.3988 0.0163 -1.0000 -1.0000 5848820 1583351970.60 151.5641 59.9985 32.0000 1.9762 1.9767 417.1692 417.2775 0.0163 -1.0000 -1.0000 5848882 1583351970.70 151.5641 59.9985 32.0000 1.9757 1.9762 417.1801 417.2870 0.0161 -1.0000 -1.0000 5848960 1583351970.80 151.5392 59.9985 32.0000 1.9752 1.9756 417.2252 417.3329 0.0162 -1.0000 -1.0000 5849179 1583351970.90 151.4859 59.9985 32.0000 1.9748 1.9752 417.3505 417.4586 0.0163 -1.0000 -1.0000 5849241 1583351971.00 151.4859 59.9985 32.0000 1.9742 1.9747 417.3702 417.4792 0.0164 -1.0000 -1.0000 5849320 1583351971.10 151.4859 59.9985 32.0000 1.9743 1.9747 417.3335 417.4415 0.0162 -1.0000 -1.0000 5849382 1583351971.20 151.4859 59.9985 32.0000 1.9744 1.9748 417.2406 417.3484 0.0162 -1.0000 -1.0000 5849444 1583351971.30 151.4859 59.9985 32.0000 1.9754 1.9758 417.1458 417.2536 0.0162 -1.0000 -1.0000 5849944 1583351971.40 151.4771 59.9985 32.0000 1.9755 1.9760 417.1240 417.2314 0.0162 -1.0000 -1.0000 5850007 1583351971.50 151.4505 59.9985 32.0000 1.9748 1.9752 417.2426 417.3511 0.0163 -1.0000 -1.0000 5850070 1583351971.60 151.4505 59.9985 32.0000 1.9750 1.9754 417.2900 417.3979 0.0162 -1.0000 -1.0000 5850148 1583351971.70 151.4505 59.9985 32.0000 1.9746 1.9750 417.2744 417.3828 0.0162 -1.0000 -1.0000 5850210 1583351971.80 151.4505 59.9985 32.0000 1.9755 1.9759 417.2240 417.3330 0.0164 -1.0000 -1.0000 5850273 1583351971.90 151.4505 59.9985 32.0000 1.9757 1.9761 417.1842 417.2930 0.0163 -1.0000 -1.0000 5850335 1583351972.00 151.4608 59.9985 32.0000 1.9757 1.9761 417.1058 417.2139 0.0163 -1.0000 -1.0000 5850398 1583351972.10 151.4608 59.9985 32.0000 1.9748 1.9752 417.2115 417.3204 0.0164 -1.0000 -1.0000 5850476 1583351972.20 151.4608 59.9985 32.0000 1.9756 1.9760 417.3182 417.4260 0.0161 -1.0000 -1.0000 5850538 1583351972.30 151.4608 59.9985 32.0000 1.9754 1.9758 417.4161 417.5246 0.0163 -1.0000 -1.0000 5850944 1583351972.40 151.4608 59.9985 32.0000 1.9753 1.9757 417.3299 417.4383 0.0162 -1.0000 -1.0000 5851023 1583351972.50 151.4687 59.9985 32.0000 1.9758 1.9762 417.2068 417.3148 0.0163 -1.0000 -1.0000 5851085 1583351972.60 151.4944 59.9985 32.0000 1.9753 1.9757 417.1831 417.2923 0.0164 -1.0000 -1.0000 5851148 1583351972.70 151.4944 59.9985 32.0000 1.9755 1.9759 417.2761 417.3834 0.0162 -1.0000 -1.0000 5851226 1583351972.80 151.4944 59.9985 32.0000 1.9757 1.9761 417.2824 417.3907 0.0163 -1.0000 -1.0000 5851288 1583351972.90 151.4944 59.9985 32.0000 1.9751 1.9755 417.3542 417.4630 0.0164 -1.0000 -1.0000 5851460 1583351973.00 151.4944 59.9985 32.0000 1.9753 1.9757 417.4002 417.5080 0.0162 -1.0000 -1.0000 5851538 1583351973.10 151.6280 59.9985 32.0000 1.9755 1.9759 417.2876 417.3952 0.0162 -1.0000 -1.0000 5851601 1583351973.20 151.6280 59.9985 32.0000 1.9764 1.9768 417.1504 417.2583 0.0162 -1.0000 -1.0000 5851663 1583351973.30 151.6280 59.9985 32.0000 1.9765 1.9769 417.1369 417.2448 0.0163 -1.0000 -1.0000 5851726 1583351973.40 151.6280 59.9985 32.0000 1.9756 1.9760 417.2006 417.3087 0.0162 -1.0000 -1.0000 5852007 1583351973.50 151.6280 59.9985 32.0000 1.9754 1.9758 417.3621 417.4702 0.0163 -1.0000 -1.0000 5852070 1583351973.60 151.6093 59.9985 32.0000 1.9751 1.9756 417.4972 417.6048 0.0162 -1.0000 -1.0000 5852148 1583351973.70 151.5892 59.9985 32.0000 1.9756 1.9760 417.2438 417.3511 0.0161 -1.0000 -1.0000 5852194 1583351973.80 151.5892 59.9985 32.0000 1.9760 1.9764 417.1658 417.2732 0.0162 -1.0000 -1.0000 5852273 1583351973.90 151.5892 59.9985 32.0000 1.9756 1.9760 417.1095 417.2178 0.0163 -1.0000 -1.0000 5852507 1583351974.00 151.5892 59.9985 32.0000 1.9757 1.9761 417.2767 417.3842 0.0162 -1.0000 -1.0000 5852570 1583351974.10 151.5892 59.9985 32.0000 1.9752 1.9756 417.4250 417.5326 0.0163 -1.0000 -1.0000 5852648 1583351974.20 151.5802 59.9985 32.0000 1.9753 1.9757 417.4680 417.5765 0.0163 -1.0000 -1.0000 5852710 1583351974.30 151.4909 59.9985 32.0000 1.9751 1.9755 417.4315 417.5397 0.0162 -1.0000 -1.0000 5852773 1583351974.40 151.4909 59.9985 32.0000 1.9760 1.9764 417.3098 417.4174 0.0162 -1.0000 -1.0000 5853179 1583351974.50 151.4909 59.9985 32.0000 1.9763 1.9767 417.1644 417.2715 0.0161 -1.0000 -1.0000 5853241 1583351974.60 151.4909 59.9985 32.0000 1.9762 1.9766 417.2141 417.3215 0.0162 -1.0000 -1.0000 5853304 1583351974.70 151.4909 59.9985 32.0000 1.9761 1.9765 417.2114 417.3201 0.0163 -1.0000 -1.0000 5853382 1583351974.80 151.4531 59.9977 32.0000 1.9755 1.9759 417.3449 417.4532 0.0163 -1.0000 -1.0000 5853444 1583351974.90 151.4531 59.9977 32.0000 1.9751 1.9755 417.3499 417.4587 0.0163 -1.0000 -1.0000 5853679 1583351975.00 151.4531 59.9977 32.0000 1.9758 1.9762 417.2431 417.3513 0.0163 -1.0000 -1.0000 5853757 1583351975.10 151.4531 59.9977 32.0000 1.9760 1.9764 417.1682 417.2771 0.0164 -1.0000 -1.0000 5853820 1583351975.20 151.4531 59.9977 32.0000 1.9757 1.9762 417.1341 417.2423 0.0162 -1.0000 -1.0000 5853898 1583351975.30 151.5147 59.9977 32.0000 1.9753 1.9758 417.3027 417.4105 0.0162 -1.0000 -1.0000 5853960 1583351975.40 151.5870 59.9977 32.0000 1.9756 1.9760 417.2836 417.3916 0.0163 -1.0000 -1.0000 5854023 1583351975.50 151.5870 59.9977 32.0000 1.9750 1.9754 417.3211 417.4294 0.0162 -1.0000 -1.0000 5854085 1583351975.60 151.5870 59.9977 32.0000 1.9752 1.9757 417.1830 417.2912 0.0162 -1.0000 -1.0000 5854148 1583351975.70 151.5870 59.9977 32.0000 1.9758 1.9763 417.1628 417.2702 0.0162 -1.0000 -1.0000 5854210 1583351975.80 151.5870 59.9977 32.0000 1.9758 1.9762 417.0790 417.1872 0.0164 -1.0000 -1.0000 5854288 1583351975.90 151.4810 59.9977 32.0000 1.9756 1.9760 417.0860 417.1936 0.0162 -1.0000 -1.0000 5854351 1583351976.00 151.4810 59.9977 32.0000 1.9750 1.9754 417.3269 417.4350 0.0163 -1.0000 -1.0000 5854413 1583351976.10 151.4810 59.9977 32.0000 1.9751 1.9755 417.3406 417.4489 0.0162 -1.0000 -1.0000 5854491 1583351976.20 151.4810 59.9977 32.0000 1.9748 1.9752 417.2842 417.3921 0.0162 -1.0000 -1.0000 5854554 1583351976.30 151.4810 59.9977 32.0000 1.9756 1.9760 417.1388 417.2473 0.0164 -1.0000 -1.0000 5854616 1583351976.40 151.4196 59.9977 32.0000 1.9753 1.9757 417.0145 417.1230 0.0162 -1.0000 -1.0000 5854694 1583351976.50 151.4142 59.9977 32.0000 1.9748 1.9752 417.1210 417.2284 0.0162 -1.0000 -1.0000 5855007 1583351976.60 151.4142 59.9977 32.0000 1.9744 1.9748 417.2693 417.3778 0.0163 -1.0000 -1.0000 5855070 1583351976.70 151.4142 59.9977 32.0000 1.9739 1.9743 417.2921 417.4004 0.0163 -1.0000 -1.0000 5855132 1583351976.80 151.4142 59.9977 32.0000 1.9749 1.9754 417.1771 417.2853 0.0162 -1.0000 -1.0000 5855194 1583351976.90 151.4227 59.9977 32.0000 1.9750 1.9754 417.0811 417.1886 0.0162 -1.0000 -1.0000 5855257 1583351977.00 151.4606 59.9977 32.0000 1.9754 1.9759 417.0852 417.1938 0.0163 -1.0000 -1.0000 5855335 1583351977.10 151.4606 59.9977 32.0000 1.9753 1.9758 417.1467 417.2544 0.0161 -1.0000 -1.0000 5855398 1583351977.20 151.4606 59.9977 32.0000 1.9751 1.9756 417.3111 417.4170 0.0158 -1.0000 -1.0000 5855476 1583351977.30 151.4606 59.9977 32.0000 1.9755 1.9759 417.2928 417.4005 0.0163 -1.0000 -1.0000 5855538 1583351977.40 151.4606 59.9977 32.0000 1.9753 1.9757 417.2758 417.3849 0.0163 -1.0000 -1.0000 5855601 1583351977.50 151.4606 59.9977 32.0000 1.9759 1.9763 417.1486 417.2563 0.0162 -1.0000 -1.0000 5855726 1583351977.60 151.5413 59.9977 32.0000 1.9755 1.9759 417.0504 417.1582 0.0162 -1.0000 -1.0000 5855788 1583351977.70 151.5413 59.9977 32.0000 1.9750 1.9755 417.1279 417.2361 0.0163 -1.0000 -1.0000 5855851 1583351977.80 151.5413 59.9977 32.0000 1.9751 1.9755 417.2560 417.3637 0.0162 -1.0000 -1.0000 5855929 1583351977.90 151.5413 59.9977 32.0000 1.9749 1.9753 417.2684 417.3769 0.0164 -1.0000 -1.0000 5855991 1583351978.00 151.5413 59.9977 32.0000 1.9754 1.9758 417.2554 417.3641 0.0163 -1.0000 -1.0000 5856210 1583351978.10 151.4793 59.9977 32.0000 1.9754 1.9758 417.0898 417.1974 0.0163 -1.0000 -1.0000 5856288 1583351978.20 151.4793 59.9977 32.0000 1.9759 1.9763 417.0692 417.1778 0.0163 -1.0000 -1.0000 5856351 1583351978.30 151.4793 59.9977 32.0000 1.9749 1.9754 417.2047 417.3129 0.0162 -1.0000 -1.0000 5856413 1583351978.40 151.4793 59.9977 32.0000 1.9743 1.9747 417.3041 417.4112 0.0162 -1.0000 -1.0000 5856491 1583351978.50 151.4793 59.9977 32.0000 1.9748 1.9753 417.3192 417.4277 0.0163 -1.0000 -1.0000 5856976 1583351978.60 151.4793 59.9977 32.0000 1.9747 1.9751 417.1730 417.2819 0.0164 -1.0000 -1.0000 5857038 1583351978.70 151.4697 59.9977 32.0000 1.9754 1.9758 417.0416 417.1495 0.0162 -1.0000 -1.0000 5857101 1583351978.80 151.4697 59.9977 32.0000 1.9752 1.9756 417.0700 417.1780 0.0162 -1.0000 -1.0000 5857163 1583351978.90 151.4697 59.9977 32.0000 1.9750 1.9754 417.0270 417.1348 0.0162 -1.0000 -1.0000 5857241 1583351979.00 151.4697 59.9977 32.0000 1.9746 1.9750 417.1939 417.3016 0.0162 -1.0000 -1.0000 5857476 1583351979.10 151.4697 59.9977 32.0000 1.9752 1.9756 417.2246 417.3331 0.0163 -1.0000 -1.0000 5857538 1583351979.20 151.4132 59.9977 32.0000 1.9750 1.9754 417.1477 417.2557 0.0162 -1.0000 -1.0000 5857616 1583351979.30 151.4132 59.9977 32.0000 1.9757 1.9761 417.0912 417.1995 0.0163 -1.0000 -1.0000 5857679 1583351979.40 151.4132 59.9977 32.0000 1.9754 1.9758 417.0626 417.1706 0.0163 -1.0000 -1.0000 5857741 1583351979.50 151.4132 59.9977 32.0000 1.9747 1.9751 417.2677 417.3760 0.0163 -1.0000 -1.0000 5857804 1583351979.60 151.4132 59.9977 32.0000 1.9745 1.9749 417.2622 417.3702 0.0162 -1.0000 -1.0000 5857929 1583351979.70 151.4132 59.9977 32.0000 1.9753 1.9758 417.1678 417.2761 0.0162 -1.0000 -1.0000 5857991 1583351979.80 151.4186 59.9976 32.0000 1.9761 1.9766 417.1327 417.2398 0.0162 -1.0000 -1.0000 5858070 1583351979.90 151.4232 59.9975 32.0000 1.9759 1.9763 417.0744 417.1819 0.0161 -1.0000 -1.0000 5858132 1583351980.00 151.4232 59.9975 32.0000 1.9755 1.9759 417.0937 417.2013 0.0162 -1.0000 -1.0000 5858194 1583351980.10 151.4232 59.9975 32.0000 1.9750 1.9754 417.3391 417.4484 0.0164 -1.0000 -1.0000 5858476 1583351980.20 151.4232 59.9975 32.0000 1.9742 1.9746 417.1620 417.2706 0.0163 -1.0000 -1.0000 5858538 1583351980.30 151.4232 59.9975 32.0000 1.9760 1.9764 417.1460 417.2537 0.0162 -1.0000 -1.0000 5858601 1583351980.40 151.4232 59.9975 32.0000 1.9759 1.9763 417.1055 417.2136 0.0163 -1.0000 -1.0000 5858679 1583351980.50 151.5813 59.9975 32.0000 1.9767 1.9771 417.1277 417.2365 0.0163 -1.0000 -1.0000 5858741 1583351980.60 151.5847 59.9975 32.0000 1.9755 1.9759 417.2691 417.3772 0.0162 -1.0000 -1.0000 5859179 1583351980.70 151.5847 59.9975 32.0000 1.9750 1.9754 417.4036 417.5118 0.0163 -1.0000 -1.0000 5859257 1583351980.80 151.5847 59.9975 32.0000 1.9755 1.9759 417.2624 417.3696 0.0162 -1.0000 -1.0000 5859319 1583351980.90 151.5847 59.9975 32.0000 1.9756 1.9760 417.2374 417.3454 0.0162 -1.0000 -1.0000 5859382 1583351981.00 151.5744 59.9975 32.0000 1.9760 1.9764 417.1831 417.2905 0.0162 -1.0000 -1.0000 5859491 1583351981.10 151.5256 59.9975 32.0000 1.9752 1.9757 417.0750 417.1823 0.0162 -1.0000 -1.0000 5859616 1583351981.20 151.5256 59.9975 32.0000 1.9760 1.9764 417.1384 417.2469 0.0164 -1.0000 -1.0000 5859679 1583351981.30 151.5256 59.9975 32.0000 1.9741 1.9746 417.2604 417.3687 0.0162 -1.0000 -1.0000 5859741 1583351981.40 151.5256 59.9975 32.0000 1.9747 1.9752 417.1722 417.2805 0.0163 -1.0000 -1.0000 5859804 1583351981.50 151.5256 59.9975 32.0000 1.9753 1.9757 417.2117 417.3193 0.0163 -1.0000 -1.0000 5859882 1583351981.60 151.4743 59.9975 32.0000 1.9751 1.9755 417.1415 417.2500 0.0163 -1.0000 -1.0000 5859945 1583351981.70 151.4743 59.9975 32.0000 1.9757 1.9761 417.0766 417.1844 0.0162 -1.0000 -1.0000 5900007 1583351981.80 151.4743 59.9975 32.0000 1.9756 1.9760 417.1963 417.3050 0.0163 -1.0000 -1.0000 5900085 1583351981.90 151.4743 59.9975 32.0000 1.9757 1.9761 417.2369 417.3450 0.0162 -1.0000 -1.0000 5900148 1583351982.00 151.4743 59.9975 32.0000 1.9750 1.9754 417.2963 417.4044 0.0163 -1.0000 -1.0000 5900210 1583351982.10 151.4431 59.9975 32.0000 1.9750 1.9754 417.3523 417.4602 0.0162 -1.0000 -1.0000 5900507 1583351982.20 151.4431 59.9975 32.0000 1.9761 1.9765 417.2082 417.3160 0.0162 -1.0000 -1.0000 5900569 1583351982.30 151.4431 59.9975 32.0000 1.9757 1.9761 417.1331 417.2406 0.0161 -1.0000 -1.0000 5900632 1583351982.40 151.4431 59.9975 32.0000 1.9761 1.9765 417.0704 417.1789 0.0163 -1.0000 -1.0000 5900694 1583351982.50 151.4431 59.9975 32.0000 1.9760 1.9764 417.1475 417.2552 0.0162 -1.0000 -1.0000 5900773 1583351982.60 151.4431 59.9975 32.0000 1.9750 1.9755 417.2889 417.3962 0.0161 -1.0000 -1.0000 5900991 1583351982.70 151.4431 59.9975 32.0000 1.9747 1.9752 417.3447 417.4529 0.0162 -1.0000 -1.0000 5901069 1583351982.80 151.4878 59.9975 32.0000 1.9741 1.9745 417.2363 417.3440 0.0162 -1.0000 -1.0000 5901132 1583351982.90 151.5548 59.9975 32.0000 1.9757 1.9761 417.1156 417.2235 0.0162 -1.0000 -1.0000 5901194 1583351983.00 151.5548 59.9975 32.0000 1.9748 1.9752 417.2448 417.3525 0.0162 -1.0000 -1.0000 5901273 1583351983.10 151.5548 59.9975 32.0000 1.9753 1.9757 417.2271 417.3343 0.0161 -1.0000 -1.0000 5901335 1583351983.20 151.5548 59.9975 32.0000 1.9747 1.9752 417.3137 417.4214 0.0163 -1.0000 -1.0000 5901444 1583351983.30 151.5548 59.9975 32.0000 1.9751 1.9755 417.2920 417.3997 0.0162 -1.0000 -1.0000 5901507 1583351983.40 151.5197 59.9975 32.0000 1.9751 1.9755 417.2151 417.3227 0.0162 -1.0000 -1.0000 5901569 1583351983.50 151.5197 59.9975 32.0000 1.9750 1.9754 417.1680 417.2764 0.0163 -1.0000 -1.0000 5901632 1583351983.60 151.5197 59.9975 32.0000 1.9762 1.9766 417.2010 417.3094 0.0163 -1.0000 -1.0000 5901694 1583351983.70 151.5197 59.9975 32.0000 1.9757 1.9761 417.2661 417.3747 0.0163 -1.0000 -1.0000 5901944 1583351983.80 151.5197 59.9975 32.0000 1.9742 1.9747 417.2441 417.3526 0.0163 -1.0000 -1.0000 5902023 1583351983.90 151.5513 59.9975 32.0000 1.9746 1.9750 417.2759 417.3841 0.0163 -1.0000 -1.0000 5902085 1583351984.00 151.5666 59.9975 32.0000 1.9741 1.9745 417.1692 417.2774 0.0162 -1.0000 -1.0000 5902148 1583351984.10 151.5666 59.9975 32.0000 1.9751 1.9755 417.2182 417.3253 0.0162 -1.0000 -1.0000 5902210 1583351984.20 151.5666 59.9975 32.0000 1.9755 1.9759 417.1287 417.2374 0.0163 -1.0000 -1.0000 5902445 1583351984.30 151.5666 59.9975 32.0000 1.9751 1.9755 417.0743 417.1827 0.0163 -1.0000 -1.0000 5902507 1583351984.40 151.5666 59.9975 32.0000 1.9746 1.9750 417.3225 417.4310 0.0163 -1.0000 -1.0000 5902570 1583351984.50 151.4953 59.9975 32.0000 1.9748 1.9753 417.4121 417.5206 0.0163 -1.0000 -1.0000 5902632 1583351984.60 151.4953 59.9975 32.0000 1.9744 1.9748 417.3036 417.4114 0.0162 -1.0000 -1.0000 5902710 1583351984.70 151.4953 59.9975 32.0000 1.9748 1.9752 417.2827 417.3916 0.0163 -1.0000 -1.0000 5902945 1583351984.80 151.4953 59.9975 32.0000 1.9752 1.9756 417.1601 417.2679 0.0163 -1.0000 -1.0000 5903007 1583351984.90 151.4953 59.9975 32.0000 1.9755 1.9759 417.1500 417.2588 0.0164 -1.0000 -1.0000 5903069 1583351985.00 151.4968 59.9975 32.0000 1.9757 1.9762 417.1239 417.2316 0.0162 -1.0000 -1.0000 5903148 1583351985.10 151.5058 59.9975 32.0000 1.9756 1.9760 417.1685 417.2769 0.0163 -1.0000 -1.0000 5903210 1583351985.20 151.5058 59.9975 32.0000 1.9758 1.9763 417.2653 417.3733 0.0162 -1.0000 -1.0000 5903273 1583351985.30 151.5058 59.9975 32.0000 1.9752 1.9757 417.3787 417.4877 0.0164 -1.0000 -1.0000 5903960 1583351985.40 151.5058 59.9975 32.0000 1.9749 1.9753 417.1713 417.2792 0.0162 -1.0000 -1.0000 5904023 1583351985.50 151.5058 59.9975 32.0000 1.9758 1.9762 417.2581 417.3665 0.0163 -1.0000 -1.0000 5904101 1583351985.60 151.5117 59.9975 32.0000 1.9764 1.9768 417.1057 417.2141 0.0163 -1.0000 -1.0000 5904163 1583351985.70 151.5117 59.9975 32.0000 1.9753 1.9758 417.2189 417.3275 0.0164 -1.0000 -1.0000 5904226 1583351985.80 151.5117 59.9975 32.0000 1.9753 1.9758 417.2402 417.3494 0.0164 -1.0000 -1.0000 5904288 1583351985.90 151.5117 59.9975 32.0000 1.9747 1.9751 417.3464 417.4562 0.0165 -1.0000 -1.0000 5904351 1583351986.00 151.5117 59.9975 32.0000 1.9748 1.9752 417.2763 417.3846 0.0162 -1.0000 -1.0000 5904413 1583351986.10 151.5146 59.9975 32.0000 1.9756 1.9760 417.1936 417.3009 0.0162 -1.0000 -1.0000 5904491 1583351986.20 151.5155 59.9975 32.0000 1.9755 1.9759 417.0414 417.1496 0.0163 -1.0000 -1.0000 5904554 1583351986.30 151.5155 59.9975 32.0000 1.9754 1.9758 417.0630 417.1711 0.0163 -1.0000 -1.0000 5904679 1583351986.40 151.5155 59.9975 32.0000 1.9745 1.9749 417.2829 417.3914 0.0162 -1.0000 -1.0000 5904757 1583351986.50 151.5155 59.9975 32.0000 1.9740 1.9744 417.3052 417.4126 0.0162 -1.0000 -1.0000 5904820 1583351986.60 151.5033 59.9975 32.0000 1.9750 1.9754 417.3269 417.4348 0.0162 -1.0000 -1.0000 5904882 1583351986.70 151.3540 59.9975 32.0000 1.9747 1.9751 417.1970 417.3045 0.0162 -1.0000 -1.0000 5904960 1583351986.80 151.3540 59.9975 32.0000 1.9746 1.9750 417.0658 417.1739 0.0163 -1.0000 -1.0000 5905194 1583351986.90 151.3540 59.9975 32.0000 1.9750 1.9755 417.0686 417.1771 0.0163 -1.0000 -1.0000 5905257 1583351987.00 151.3540 59.9975 32.0000 1.9743 1.9747 417.1671 417.2759 0.0163 -1.0000 -1.0000 5905320 1583351987.10 151.3540 59.9975 32.0000 1.9744 1.9748 417.2542 417.3622 0.0163 -1.0000 -1.0000 5905382 1583351987.20 151.3759 59.9975 32.0000 1.9745 1.9749 417.3140 417.4225 0.0163 -1.0000 -1.0000 5905460 1583351987.30 151.3759 59.9975 32.0000 1.9748 1.9752 417.2186 417.3270 0.0163 -1.0000 -1.0000 5905741 1583351987.40 151.3759 59.9975 32.0000 1.9747 1.9752 417.1588 417.2679 0.0163 -1.0000 -1.0000 5905804 1583351987.50 151.3759 59.9975 32.0000 1.9755 1.9759 417.1897 417.2978 0.0163 -1.0000 -1.0000 5905882 1583351987.60 151.3759 59.9975 32.0000 1.9747 1.9751 417.2904 417.3988 0.0163 -1.0000 -1.0000 5905945 1583351987.70 151.3877 59.9975 32.2348 1.9749 1.9754 417.3844 417.4914 0.0161 -1.0000 -1.0000 5906007 1583351987.80 151.4262 59.9975 33.0000 1.9746 1.9750 417.1836 417.2919 0.0162 -1.0000 -1.0000 5906194 1583351987.90 151.4262 59.9975 33.0000 1.9746 1.9750 417.1056 417.2134 0.0163 -1.0000 -1.0000 5906257 1583351988.00 151.4262 59.9975 33.0000 1.9752 1.9756 417.0604 417.1674 0.0161 -1.0000 -1.0000 5906320 1583351988.10 151.4262 59.9975 33.0000 1.9758 1.9762 417.0747 417.1824 0.0162 -1.0000 -1.0000 5906398 1583351988.20 151.4262 59.9975 33.0000 1.9764 1.9768 417.2177 417.3261 0.0163 -1.0000 -1.0000 5906460 1583351988.30 151.7029 59.9975 33.0000 1.9764 1.9769 417.3709 417.4786 0.0162 -1.0000 -1.0000 5906757 1583351988.40 151.7029 59.9975 33.0000 1.9767 1.9771 417.4025 417.5111 0.0163 -1.0000 -1.0000 5906835 1583351988.50 151.7029 59.9975 33.0000 1.9761 1.9765 417.3851 417.4934 0.0163 -1.0000 -1.0000 5906898 1583351988.60 151.7029 59.9975 33.0000 1.9757 1.9761 417.3399 417.4482 0.0163 -1.0000 -1.0000 5906960 1583351988.70 151.7029 59.9975 33.0000 1.9766 1.9771 417.1496 417.2573 0.0162 -1.0000 -1.0000 5907038 1583351988.80 151.6647 59.9975 33.0000 1.9764 1.9769 417.2202 417.3282 0.0162 -1.0000 -1.0000 5907726 1583351988.90 151.6560 59.9975 33.0000 1.9765 1.9769 417.2328 417.3404 0.0162 -1.0000 -1.0000 5907788 1583351989.00 151.6560 59.9975 33.0000 1.9759 1.9763 417.3454 417.4526 0.0161 -1.0000 -1.0000 5907866 1583351989.10 151.6560 59.9975 33.0000 1.9765 1.9769 417.4345 417.5431 0.0163 -1.0000 -1.0000 5907929 1583351989.20 151.6560 59.9975 33.0000 1.9758 1.9762 417.4324 417.5408 0.0163 -1.0000 -1.0000 5908007 1583351989.30 151.6481 59.9975 33.0000 1.9766 1.9770 417.2599 417.3679 0.0162 -1.0000 -1.0000 5908070 1583351989.40 151.5704 59.9975 33.0000 1.9770 1.9774 417.2498 417.3578 0.0162 -1.0000 -1.0000 5908132 1583351989.50 151.5704 59.9975 33.0000 1.9761 1.9765 417.1815 417.2887 0.0161 -1.0000 -1.0000 5908195 1583351989.60 151.5704 59.9975 33.0000 1.9760 1.9764 417.3254 417.4320 0.0160 -1.0000 -1.0000 5908257 1583351989.70 151.5704 59.9975 33.0000 1.9757 1.9761 417.4087 417.5168 0.0162 -1.0000 -1.0000 5908320 1583351989.80 151.5704 59.9975 33.0000 1.9759 1.9763 417.3494 417.4570 0.0162 -1.0000 -1.0000 5908398 1583351989.90 151.7156 59.9979 33.0000 1.9766 1.9770 417.2941 417.4021 0.0162 -1.0000 -1.0000 5908460 1583351990.00 151.7156 59.9979 33.0000 1.9765 1.9769 417.1890 417.2965 0.0162 -1.0000 -1.0000 5908523 1583351990.10 151.7156 59.9979 33.0000 1.9765 1.9770 417.2424 417.3501 0.0163 -1.0000 -1.0000 5908585 1583351990.20 151.7156 59.9979 33.0000 1.9765 1.9769 417.4050 417.5131 0.0163 -1.0000 -1.0000 5908648 1583351990.30 151.7156 59.9979 33.0000 1.9759 1.9763 417.4460 417.5536 0.0161 -1.0000 -1.0000 5908710 1583351990.40 151.7417 59.9979 33.0000 1.9759 1.9764 417.4135 417.5212 0.0162 -1.0000 -1.0000 5909960 1583351990.50 152.2757 59.9979 33.0000 1.9766 1.9770 417.1810 417.2882 0.0161 -1.0000 -1.0000 5910023 1583351990.60 152.2757 59.9979 33.0000 1.9676 1.9680 415.8199 415.9269 0.0162 -1.0000 -1.0000 5910085 1583351990.70 152.2757 59.9979 33.0000 1.6946 1.6949 367.4083 367.5031 0.0161 -1.0000 -1.0000 5910148 1583351990.80 152.2757 59.9979 33.0000 0.7733 0.7734 166.6341 166.6749 0.0151 -1.0000 -1.0000 5910210 1583351990.90 152.2757 59.9979 33.0000 0.2036 0.2036 50.2052 50.2169 0.0144 -1.0000 -1.0000 5910273 1583351991.00 151.7723 59.9979 33.0000 0.1977 0.1977 42.7805 42.7905 0.0147 -1.0000 -1.0000 5910351 1583351991.10 151.7723 59.9979 33.0000 0.2755 0.2756 58.0166 58.0303 0.0148 -1.0000 -1.0000 5910413 1583351991.20 151.7723 59.9979 33.0000 0.3636 0.3637 76.2580 76.2760 0.0147 -1.0000 -1.0000 5910491 1583351991.30 151.7723 59.9979 33.0000 0.4520 0.4521 94.5039 94.5259 0.0147 -1.0000 -1.0000 5910554 1583351991.40 151.7723 59.9979 33.0000 0.5402 0.5403 112.9517 112.9783 0.0148 -1.0000 -1.0000 5910726 1583351991.50 151.7723 59.9979 33.0000 0.6273 0.6274 129.9069 129.9379 0.0151 -1.0000 -1.0000 5910788 1583351991.60 151.7508 59.9979 33.0000 0.7025 0.7026 144.6326 144.6673 0.0152 -1.0000 -1.0000 5910851 1583351991.70 151.7233 59.9979 33.0000 0.7777 0.7778 159.3582 159.3968 0.0153 -1.0000 -1.0000 5910929 1583351991.80 151.6958 59.9979 33.0000 0.8529 0.8530 174.0838 174.1262 0.0154 -1.0000 -1.0000 5910991 1583351991.90 151.6683 59.9979 33.0000 0.9281 0.9283 188.8095 188.8557 0.0154 -1.0000 -1.0000 5911070 1583351992.00 151.6600 59.9979 33.0000 0.9830 0.9832 203.5351 203.5851 0.0154 -1.0000 -1.0000 5911257 1583351992.10 151.6619 59.9979 33.0000 1.0292 1.0294 217.3918 217.4454 0.0153 -1.0000 -1.0000 5911320 1583351992.20 151.6795 59.9979 33.0000 1.0754 1.0756 224.2178 224.2726 0.0152 -1.0000 -1.0000 5911382 1583351992.30 151.6858 59.9979 33.0000 1.1061 1.1064 231.0437 231.0999 0.0152 -1.0000 -1.0000 5911445 1583351992.40 151.6858 59.9979 33.0000 1.1283 1.1285 237.7541 237.8115 0.0153 -1.0000 -1.0000 5911523 1583351992.50 151.6858 59.9979 33.0000 1.1504 1.1506 240.7267 240.7852 0.0154 -1.0000 -1.0000 5911585 1583351992.60 151.6984 59.9979 33.0000 1.1656 1.1658 243.6992 243.7588 0.0155 -1.0000 -1.0000 5911648 1583351992.70 151.7487 59.9979 33.0000 1.1743 1.1745 246.6717 246.7325 0.0154 -1.0000 -1.0000 5911726 1583351992.80 151.7562 59.9979 33.0000 1.1829 1.1831 248.1486 248.2097 0.0154 -1.0000 -1.0000 5911788 1583351992.90 151.7562 59.9979 33.0000 1.1903 1.1905 249.3614 249.4227 0.0154 -1.0000 -1.0000 5911851 1583351993.00 151.7562 59.9979 33.0000 1.1955 1.1958 250.5743 250.6358 0.0153 -1.0000 -1.0000 5911913 1583351993.10 151.7529 59.9979 33.0000 1.1994 1.1996 251.3354 251.3969 0.0153 -1.0000 -1.0000 5911976 1583351993.20 151.7415 59.9979 33.0000 1.2019 1.2021 251.9691 252.0306 0.0154 -1.0000 -1.0000 5912054 1583351993.30 151.7402 59.9979 33.0000 1.2038 1.2041 252.3491 252.4108 0.0154 -1.0000 -1.0000 5912132 1583351993.40 151.7402 59.9979 33.0000 1.2051 1.2053 252.6977 252.7597 0.0154 -1.0000 -1.0000 5912241 1583351993.50 151.7402 59.9979 33.0000 1.2057 1.2060 252.9676 253.0297 0.0154 -1.0000 -1.0000 5912304 1583351993.60 151.7402 59.9979 33.0000 1.2057 1.2059 253.2140 253.2760 0.0155 -1.0000 -1.0000 5912366 1583351993.70 151.7104 59.9979 32.6982 1.2057 1.2059 253.2770 253.3393 0.0155 -1.0000 -1.0000 5912429 1583351993.80 151.6544 59.9979 32.1306 1.2057 1.2059 253.3126 253.3752 0.0154 -1.0000 -1.0000 5912507 1583351993.90 151.6415 59.9979 32.0000 1.2055 1.2057 253.3091 253.3715 0.0154 -1.0000 -1.0000 5912570 1583351994.00 151.6415 59.9979 32.0000 1.2050 1.2053 253.2939 253.3560 0.0156 -1.0000 -1.0000 5912632 1583351994.10 151.6283 59.9979 32.0000 1.2043 1.2046 252.9902 253.0528 0.0156 -1.0000 -1.0000 5912710 1583351994.20 151.5934 59.9979 32.0000 1.2035 1.2037 252.6508 252.7141 0.0154 -1.0000 -1.0000 5912773 1583351994.30 151.4800 59.9979 32.0000 1.2023 1.2025 252.4687 252.5302 0.0152 -1.0000 -1.0000 5912835 1583351994.40 151.4800 59.9979 32.0000 1.2028 1.2030 252.3374 252.3983 0.0152 -1.0000 -1.0000 5912898 1583351994.50 151.4800 59.9979 32.0000 1.2022 1.2024 252.1318 252.1931 0.0153 -1.0000 -1.0000 5912960 1583351994.60 151.4800 59.9979 32.0000 1.2025 1.2027 252.0954 252.1565 0.0152 -1.0000 -1.0000 5913023 1583351994.70 151.4800 59.9979 32.0000 1.2016 1.2018 251.9423 252.0031 0.0151 -1.0000 -1.0000 5913101 1583351994.80 151.4739 59.9983 32.0000 1.2012 1.2014 251.8648 251.9257 0.0152 -1.0000 -1.0000 5913163 1583351994.90 151.4739 59.9983 32.0000 1.2006 1.2009 251.8377 251.8991 0.0153 -1.0000 -1.0000 5913226 1583351995.00 151.4739 59.9983 32.0000 1.1989 1.1992 251.7545 251.8153 0.0151 -1.0000 -1.0000 5913304 1583351995.10 151.4739 59.9983 32.0000 1.1993 1.1995 251.6532 251.7139 0.0151 -1.0000 -1.0000 5913367 1583351995.20 151.4739 59.9983 32.0000 1.1991 1.1994 251.5613 251.6221 0.0152 -1.0000 -1.0000 5913726 1583351995.30 151.5524 59.9983 32.0000 1.1983 1.1985 251.5540 251.6138 0.0149 -1.0000 -1.0000 5913788 1583351995.40 151.5524 59.9983 32.0000 1.1981 1.1983 251.5202 251.5804 0.0150 -1.0000 -1.0000 5913851 1583351995.50 151.5524 59.9983 32.0000 1.1986 1.1988 251.4803 251.5402 0.0150 -1.0000 -1.0000 5913929 1583351995.60 151.5524 59.9983 32.0000 1.1987 1.1989 251.4029 251.4623 0.0148 -1.0000 -1.0000 5913991 1583351995.70 151.5524 59.9983 32.0000 1.1985 1.1988 251.3035 251.3627 0.0148 -1.0000 -1.0000 5914210 1583351995.80 151.5433 59.9983 32.0000 1.1976 1.1979 251.2381 251.2974 0.0148 -1.0000 -1.0000 5914288 1583351995.90 151.4124 59.9983 32.0000 1.1972 1.1975 251.0535 251.1129 0.0148 -1.0000 -1.0000 5914351 1583351996.00 151.4124 59.9983 32.0000 1.1959 1.1961 251.1319 251.1910 0.0147 -1.0000 -1.0000 5914429 1583351996.10 151.4124 59.9983 32.0000 1.1955 1.1957 251.0806 251.1393 0.0147 -1.0000 -1.0000 5914507 1583351996.20 151.4124 59.9983 32.0000 1.1960 1.1962 250.9406 250.9995 0.0147 -1.0000 -1.0000 5914679 1583351996.30 151.4124 59.9983 32.0000 1.1955 1.1957 250.9258 250.9837 0.0145 -1.0000 -1.0000 5914741 1583351996.40 151.2723 59.9983 32.0000 1.1959 1.1961 250.8305 250.8886 0.0144 -1.0000 -1.0000 5914804 1583351996.50 151.2723 59.9983 32.0000 1.1956 1.1958 250.8492 250.9065 0.0144 -1.0000 -1.0000 5914867 1583351996.60 151.2723 59.9983 32.0000 1.1958 1.1960 250.8728 250.9302 0.0144 -1.0000 -1.0000 5914929 1583351996.70 151.2723 59.9983 32.0000 1.2230 1.2233 256.1387 256.1978 0.0145 -1.0000 -1.0000 5915007 1583351996.80 151.2723 59.9983 32.0000 1.4775 1.4778 313.0702 313.1430 0.0147 -1.0000 -1.0000 5916194 1583351996.90 151.2723 59.9983 32.0000 1.8265 1.8268 385.4121 385.5026 0.0147 -1.0000 -1.0000 5916257 1583351997.00 151.2985 59.9983 32.0000 1.9435 1.9439 410.3784 410.4757 0.0149 -1.0000 -1.0000 5916335 1583351997.10 151.3740 59.9983 32.0000 1.9643 1.9647 414.0156 414.1140 0.0149 -1.0000 -1.0000 5916398 1583351997.20 151.3740 59.9983 32.0000 1.9661 1.9665 415.0393 415.1377 0.0149 -1.0000 -1.0000 5916476 1583351997.30 151.3740 59.9983 32.0000 1.9684 1.9688 415.6171 415.7145 0.0147 -1.0000 -1.0000 5916757 1583351997.40 151.3740 59.9983 32.0000 1.9691 1.9695 415.8653 415.9635 0.0148 -1.0000 -1.0000 5916820 1583351997.50 151.3740 59.9983 32.0000 1.9700 1.9703 416.0704 416.1679 0.0146 -1.0000 -1.0000 5916898 1583351997.60 151.4122 59.9983 32.0000 1.9710 1.9714 416.2669 416.3641 0.0147 -1.0000 -1.0000 5916960 1583351997.70 151.4122 59.9983 32.0000 1.9713 1.9717 416.3161 416.4137 0.0147 -1.0000 -1.0000 5917023 1583351997.80 151.4122 59.9983 32.0000 1.9729 1.9733 416.3333 416.4307 0.0147 -1.0000 -1.0000 5917085 1583351997.90 151.4122 59.9983 32.0000 1.9727 1.9731 416.4275 416.5248 0.0146 -1.0000 -1.0000 5917148 1583351998.00 151.4122 59.9983 32.0000 1.9720 1.9723 416.4981 416.5941 0.0144 -1.0000 -1.0000 5917210 1583351998.10 151.3924 59.9983 32.0000 1.9723 1.9727 416.5597 416.6555 0.0144 -1.0000 -1.0000 5917288 1583351998.20 151.3779 59.9983 32.0000 1.9728 1.9732 416.6451 416.7407 0.0144 -1.0000 -1.0000 5917351 1583351998.30 151.3732 59.9983 32.0000 1.9733 1.9736 416.7492 416.8447 0.0144 -1.0000 -1.0000 5917413 1583351998.40 151.3727 59.9983 32.0000 1.9735 1.9739 416.8533 416.9487 0.0143 -1.0000 -1.0000 5917491 1583351998.50 151.3692 59.9983 32.0000 1.9738 1.9742 416.9187 417.0139 0.0142 -1.0000 -1.0000 5917554 1583351998.60 151.3548 59.9983 32.0000 1.9741 1.9744 416.8617 416.9563 0.0141 -1.0000 -1.0000 5917617 1583351998.70 151.3519 59.9983 32.0000 1.9741 1.9745 416.8046 416.8988 0.0140 -1.0000 -1.0000 5917679 1583351998.80 151.3519 59.9983 32.0000 1.9742 1.9745 416.7756 416.8692 0.0139 -1.0000 -1.0000 5917757 1583351998.90 151.3519 59.9983 32.0000 1.9742 1.9746 416.9054 416.9981 0.0138 -1.0000 -1.0000 5917820 1583351999.00 151.3519 59.9983 32.0000 1.9744 1.9748 417.0352 417.1270 0.0137 -1.0000 -1.0000 5917882 1583351999.10 151.3636 59.9983 32.0000 1.9748 1.9752 417.1434 417.2345 0.0138 -1.0000 -1.0000 5917945 1583351999.20 151.4369 59.9983 32.0000 1.9752 1.9756 417.1379 417.2297 0.0139 -1.0000 -1.0000 5918023 1583351999.30 151.4655 59.9983 32.0000 1.9752 1.9756 417.1323 417.2248 0.0140 -1.0000 -1.0000 5918085 1583351999.40 151.4655 59.9983 32.0000 1.9750 1.9754 417.1268 417.2199 0.0139 -1.0000 -1.0000 5918148 1583351999.50 151.4655 59.9983 32.0000 1.9748 1.9752 417.1081 417.2008 0.0139 -1.0000 -1.0000 5918226 1583351999.60 151.4655 59.9983 32.0000 1.9746 1.9749 417.0882 417.1804 0.0138 -1.0000 -1.0000 5918288 1583351999.70 151.4365 59.9982 32.0000 1.9743 1.9746 417.0683 417.1601 0.0136 -1.0000 -1.0000 5918351 1583351999.80 151.4245 59.9981 32.0000 1.9741 1.9744 417.1275 417.2183 0.0135 -1.0000 -1.0000 5918413 1583351999.90 151.4245 59.9981 32.0000 1.9740 1.9744 417.1914 417.2811 0.0135 -1.0000 -1.0000 5918476 1583352000.00 151.4245 59.9981 32.0000 1.9747 1.9750 417.0833 417.1730 0.0135 -1.0000 -1.0000 5918538 1583352000.10 151.4245 59.9981 32.0000 1.9746 1.9749 417.1898 417.2794 0.0136 -1.0000 -1.0000 5919007 1583352000.20 151.4245 59.9981 32.0000 1.9737 1.9741 417.1805 417.2719 0.0137 -1.0000 -1.0000 5919069 1583352000.30 151.4558 59.9981 32.0000 1.9743 1.9746 417.1469 417.2368 0.0135 -1.0000 -1.0000 5919132 1583352000.40 151.4751 59.9981 32.0000 1.9744 1.9747 417.0698 417.1602 0.0137 -1.0000 -1.0000 5919194 1583352000.50 151.4751 59.9981 32.0000 1.9748 1.9751 416.9267 417.0176 0.0136 -1.0000 -1.0000 5919273 1583352000.60 151.4751 59.9981 32.0000 1.9746 1.9749 417.0426 417.1324 0.0135 -1.0000 -1.0000 5919335 1583352000.70 151.4751 59.9981 32.0000 1.9741 1.9745 417.0791 417.1686 0.0135 -1.0000 -1.0000 5919413 1583352000.80 151.4751 59.9981 32.0000 1.9737 1.9741 417.2408 417.3293 0.0134 -1.0000 -1.0000 5919476 1583352000.90 151.4438 59.9981 32.0000 1.9746 1.9750 417.1857 417.2755 0.0135 -1.0000 -1.0000 5919538 1583352001.00 151.4438 59.9981 32.0000 1.9747 1.9751 417.1050 417.1940 0.0133 -1.0000 -1.0000 5919601 1583352001.10 151.4438 59.9981 32.0000 1.9755 1.9758 417.1501 417.2398 0.0135 -1.0000 -1.0000 5919679 1583352001.20 151.4438 59.9981 32.0000 1.9761 1.9765 417.0956 417.1837 0.0133 -1.0000 -1.0000 5919757 1583352001.30 151.4438 59.9981 32.0000 1.9748 1.9751 417.1645 417.2535 0.0134 -1.0000 -1.0000 5919819 1583352001.40 151.4438 59.9981 32.0000 1.9746 1.9750 417.2208 417.3097 0.0134 -1.0000 -1.0000 5919882 1583352001.50 151.4345 59.9981 32.0000 1.9745 1.9749 417.2990 417.3873 0.0133 -1.0000 -1.0000 5919960 1583352001.60 151.4274 59.9981 32.0000 1.9756 1.9759 417.2569 417.3454 0.0134 -1.0000 -1.0000 5920257 1583352001.70 151.4274 59.9981 32.0000 1.9758 1.9762 417.0491 417.1389 0.0135 -1.0000 -1.0000 5920320 1583352001.80 151.4274 59.9981 32.0000 1.9755 1.9759 417.0820 417.1722 0.0136 -1.0000 -1.0000 5920398 1583352001.90 151.4274 59.9981 32.0000 1.9760 1.9763 417.1038 417.1930 0.0134 -1.0000 -1.0000 5920460 1583352002.00 151.4274 59.9981 32.0000 1.9751 1.9755 417.1488 417.2382 0.0135 -1.0000 -1.0000 5920523 1583352002.10 151.4957 59.9981 32.0000 1.9749 1.9752 417.2349 417.3242 0.0134 -1.0000 -1.0000 5920820 1583352002.20 151.4957 59.9981 32.0000 1.9744 1.9747 417.2710 417.3610 0.0135 -1.0000 -1.0000 5920882 1583352002.30 151.4957 59.9981 32.0000 1.9742 1.9745 417.2348 417.3242 0.0135 -1.0000 -1.0000 5920944 1583352002.40 151.4957 59.9981 32.0000 1.9746 1.9749 417.1397 417.2287 0.0133 -1.0000 -1.0000 5921023 1583352002.50 151.4957 59.9981 32.0000 1.9747 1.9750 417.0935 417.1834 0.0135 -1.0000 -1.0000 5921085 1583352002.60 151.4576 59.9981 32.0000 1.9744 1.9748 417.2083 417.2977 0.0135 -1.0000 -1.0000 5921148 1583352002.70 151.4094 59.9981 32.0000 1.9741 1.9745 417.2675 417.3581 0.0137 -1.0000 -1.0000 5921804 1583352002.80 151.4094 59.9981 32.0000 1.9749 1.9753 417.2825 417.3726 0.0135 -1.0000 -1.0000 5921882 1583352002.90 151.4094 59.9981 32.0000 1.9753 1.9756 417.1044 417.1948 0.0136 -1.0000 -1.0000 5921945 1583352003.00 151.4094 59.9981 32.0000 1.9757 1.9761 417.1145 417.2046 0.0136 -1.0000 -1.0000 5922007 1583352003.10 151.4094 59.9981 32.0000 1.9752 1.9756 417.0783 417.1690 0.0137 -1.0000 -1.0000 5922069 1583352003.20 151.3921 59.9981 32.0000 1.9751 1.9754 417.1359 417.2268 0.0137 -1.0000 -1.0000 5922148 1583352003.30 151.3921 59.9981 32.0000 1.9749 1.9752 417.2910 417.3820 0.0136 -1.0000 -1.0000 5922210 1583352003.40 151.3921 59.9981 32.0000 1.9743 1.9747 417.3324 417.4231 0.0137 -1.0000 -1.0000 5922273 1583352003.50 151.3921 59.9981 32.0000 1.9744 1.9748 417.3164 417.4073 0.0137 -1.0000 -1.0000 5922351 1583352003.60 151.3921 59.9981 32.0000 1.9751 1.9755 417.0674 417.1589 0.0138 -1.0000 -1.0000 5922413 1583352003.70 151.4938 59.9981 32.0000 1.9755 1.9758 417.1071 417.1988 0.0137 -1.0000 -1.0000 5922476 1583352003.80 151.5313 59.9981 32.0000 1.9753 1.9756 417.1870 417.2789 0.0139 -1.0000 -1.0000 5922538 1583352003.90 151.5313 59.9981 32.0000 1.9753 1.9757 417.3102 417.4028 0.0140 -1.0000 -1.0000 5922601 1583352004.00 151.5313 59.9981 32.0000 1.9747 1.9750 417.3889 417.4814 0.0139 -1.0000 -1.0000 5922663 1583352004.10 151.5313 59.9981 32.0000 1.9736 1.9739 417.2883 417.3803 0.0139 -1.0000 -1.0000 5922742 1583352004.20 151.5313 59.9981 32.0000 1.9746 1.9749 417.2457 417.3375 0.0138 -1.0000 -1.0000 5922835 1583352004.30 151.4531 59.9981 32.0000 1.9753 1.9757 417.1943 417.2874 0.0141 -1.0000 -1.0000 5922898 1583352004.40 151.4531 59.9981 32.0000 1.9759 1.9763 417.1653 417.2591 0.0139 -1.0000 -1.0000 5922976 1583352004.50 151.4531 59.9981 32.0000 1.9740 1.9744 417.1527 417.2460 0.0142 -1.0000 -1.0000 5923038 1583352004.60 151.4531 59.9981 32.0000 1.9742 1.9746 417.2947 417.3880 0.0140 -1.0000 -1.0000 5923101 1583352004.70 151.4531 59.9981 32.0000 1.9749 1.9752 417.2239 417.3174 0.0141 -1.0000 -1.0000 5923179 1583352004.80 151.4531 59.9981 32.0000 1.9749 1.9752 417.1827 417.2761 0.0140 -1.0000 -1.0000 5923242 1583352004.90 151.3743 59.9975 32.0000 1.9749 1.9752 417.1821 417.2760 0.0142 -1.0000 -1.0000 5923304 1583352005.00 151.3743 59.9975 32.0000 1.9758 1.9762 417.1497 417.2440 0.0141 -1.0000 -1.0000 5923382 1583352005.10 151.3743 59.9975 32.0000 1.9747 1.9751 417.0839 417.1785 0.0143 -1.0000 -1.0000 5923445 1583352005.20 151.3743 59.9975 32.0000 1.9748 1.9752 417.1732 417.2675 0.0142 -1.0000 -1.0000 5923507 1583352005.30 151.3743 59.9975 32.0000 1.9741 1.9745 417.3427 417.4389 0.0144 -1.0000 -1.0000 5923569 1583352005.40 151.3953 59.9975 32.0000 1.9740 1.9743 417.3554 417.4504 0.0143 -1.0000 -1.0000 5923632 1583352005.50 151.4947 59.9975 32.0000 1.9750 1.9754 417.3138 417.4083 0.0142 -1.0000 -1.0000 5923710 1583352005.60 151.4947 59.9975 32.0000 1.9750 1.9754 417.1525 417.2475 0.0143 -1.0000 -1.0000 5923773 1583352005.70 151.4947 59.9975 32.0000 1.9760 1.9764 417.1010 417.1957 0.0143 -1.0000 -1.0000 5924210 1583352005.80 151.4947 59.9975 32.0000 1.9753 1.9757 416.9909 417.0866 0.0144 -1.0000 -1.0000 5924288 1583352005.90 151.4947 59.9975 32.0000 1.9744 1.9748 417.2471 417.3425 0.0143 -1.0000 -1.0000 5924351 1583352006.00 151.5010 59.9975 32.0000 1.9742 1.9745 417.2382 417.3329 0.0143 -1.0000 -1.0000 5924413 1583352006.10 151.5010 59.9975 32.0000 1.9746 1.9749 417.2351 417.3318 0.0146 -1.0000 -1.0000 5924476 1583352006.20 151.5010 59.9975 32.0000 1.9747 1.9751 417.1879 417.2844 0.0146 -1.0000 -1.0000 5924538 1583352006.30 151.5010 59.9975 32.0000 1.9756 1.9760 417.1532 417.2490 0.0144 -1.0000 -1.0000 5924742 1583352006.40 151.5010 59.9975 32.0000 1.9759 1.9763 417.0901 417.1865 0.0145 -1.0000 -1.0000 5924804 1583352006.50 151.4846 59.9975 32.0000 1.9754 1.9758 417.1531 417.2493 0.0145 -1.0000 -1.0000 5924867 1583352006.60 151.4508 59.9975 32.0000 1.9751 1.9755 417.3090 417.4065 0.0146 -1.0000 -1.0000 5924929 1583352006.70 151.4508 59.9975 32.0000 1.9754 1.9758 417.2367 417.3340 0.0147 -1.0000 -1.0000 5925007 1583352006.80 151.4508 59.9975 32.0000 1.9742 1.9746 417.2112 417.3092 0.0148 -1.0000 -1.0000 5925257 1583352006.90 151.4508 59.9975 32.0000 1.9751 1.9755 417.0976 417.1949 0.0146 -1.0000 -1.0000 5925304 1583352007.00 151.4508 59.9975 32.0000 1.9757 1.9761 417.1264 417.2238 0.0147 -1.0000 -1.0000 5925382 1583352007.10 151.3682 59.9975 32.0000 1.9755 1.9759 417.2404 417.3378 0.0146 -1.0000 -1.0000 5925445 1583352007.20 151.3682 59.9975 32.0000 1.9742 1.9746 417.2545 417.3525 0.0148 -1.0000 -1.0000 5925523 1583352007.30 151.3682 59.9975 32.0000 1.9748 1.9752 417.2914 417.3900 0.0148 -1.0000 -1.0000 5925710 1583352007.40 151.3682 59.9975 32.0000 1.9738 1.9742 417.2386 417.3367 0.0148 -1.0000 -1.0000 5925773 1583352007.50 151.3682 59.9975 32.0000 1.9753 1.9757 417.2333 417.3322 0.0149 -1.0000 -1.0000 5925851 1583352007.60 151.4381 59.9975 32.0000 1.9757 1.9761 417.1837 417.2823 0.0148 -1.0000 -1.0000 5925913 1583352007.70 151.4647 59.9975 32.0000 1.9758 1.9761 417.0897 417.1880 0.0148 -1.0000 -1.0000 5925976 1583352007.80 151.4647 59.9975 32.0000 1.9757 1.9761 417.1625 417.2616 0.0149 -1.0000 -1.0000 5926445 1583352007.90 151.4647 59.9975 32.0000 1.9751 1.9755 417.3005 417.4000 0.0150 -1.0000 -1.0000 5926507 1583352008.00 151.4647 59.9975 32.0000 1.9740 1.9744 417.3281 417.4280 0.0150 -1.0000 -1.0000 5926569 1583352008.10 151.4647 59.9975 32.0000 1.9749 1.9753 417.2887 417.3882 0.0150 -1.0000 -1.0000 5926648 1583352008.20 151.4718 59.9975 32.0000 1.9751 1.9755 417.0745 417.1747 0.0151 -1.0000 -1.0000 5926710 1583352008.30 151.4872 59.9975 32.0000 1.9749 1.9753 417.1349 417.2343 0.0149 -1.0000 -1.0000 5927273 1583352008.40 151.4872 59.9975 32.0000 1.9739 1.9743 417.1374 417.2364 0.0149 -1.0000 -1.0000 5927335 1583352008.50 151.4872 59.9975 32.0000 1.9742 1.9746 417.2747 417.3748 0.0151 -1.0000 -1.0000 5927413 1583352008.60 151.4872 59.9975 32.0000 1.9740 1.9744 417.2433 417.3437 0.0151 -1.0000 -1.0000 5927476 1583352008.70 151.4872 59.9975 32.0000 1.9751 1.9755 417.2028 417.3028 0.0151 -1.0000 -1.0000 5927554 1583352008.80 151.4699 59.9975 32.0000 1.9750 1.9754 417.0953 417.1958 0.0151 -1.0000 -1.0000 5927648 1583352008.90 151.4699 59.9975 32.0000 1.9760 1.9764 417.0058 417.1062 0.0151 -1.0000 -1.0000 5927710 1583352009.00 151.4699 59.9975 32.0000 1.9754 1.9758 417.1843 417.2852 0.0152 -1.0000 -1.0000 5927788 1583352009.10 151.4699 59.9975 32.0000 1.9743 1.9747 417.2679 417.3689 0.0152 -1.0000 -1.0000 5927851 1583352009.20 151.4699 59.9975 32.0000 1.9741 1.9745 417.3138 417.4152 0.0153 -1.0000 -1.0000 5927913 1583352009.30 151.4528 59.9975 32.0000 1.9750 1.9754 417.3043 417.4055 0.0152 -1.0000 -1.0000 5927976 1583352009.40 151.4147 59.9975 32.0000 1.9756 1.9760 417.1020 417.2026 0.0152 -1.0000 -1.0000 5928038 1583352009.50 151.4147 59.9975 32.0000 1.9754 1.9758 417.1278 417.2294 0.0153 -1.0000 -1.0000 5928116 1583352009.60 151.4147 59.9975 32.0000 1.9746 1.9750 417.2338 417.3353 0.0152 -1.0000 -1.0000 5928179 1583352009.70 151.4147 59.9975 32.0000 1.9741 1.9745 417.1786 417.2793 0.0152 -1.0000 -1.0000 5928241 1583352009.80 151.4147 59.9975 32.0000 1.9748 1.9752 417.2742 417.3759 0.0153 -1.0000 -1.0000 5928742 1583352009.90 151.5164 59.9968 32.0000 1.9748 1.9752 417.2273 417.3294 0.0154 -1.0000 -1.0000 5928804 1583352010.00 151.5164 59.9968 32.0000 1.9751 1.9755 417.2047 417.3058 0.0153 -1.0000 -1.0000 5928867 1583352010.10 151.5164 59.9968 32.0000 1.9756 1.9760 417.1924 417.2946 0.0154 -1.0000 -1.0000 5928929 1583352010.20 151.4949 59.9968 32.0000 1.9748 1.9752 417.1244 417.2263 0.0153 -1.0000 -1.0000 5928991 1583352010.30 151.4995 59.9968 32.0000 1.9743 1.9746 417.1815 417.2824 0.0152 -1.0000 -1.0000 5929054 1583352010.40 151.4995 59.9968 32.0000 1.9738 1.9742 417.2471 417.3486 0.0153 -1.0000 -1.0000 5929132 1583352010.50 151.4995 59.9968 32.0000 1.9741 1.9745 417.2302 417.3327 0.0154 -1.0000 -1.0000 5929210 1583352010.60 151.4995 59.9968 32.0000 1.9750 1.9754 417.1371 417.2388 0.0152 -1.0000 -1.0000 5929273 1583352010.70 151.4995 59.9968 32.0000 1.9754 1.9758 417.1164 417.2194 0.0155 -1.0000 -1.0000 5929351 1583352010.80 151.4995 59.9968 32.0000 1.9751 1.9755 417.0821 417.1848 0.0155 -1.0000 -1.0000 5929413 1583352010.90 151.4995 59.9968 32.0000 1.9746 1.9750 417.1954 417.2981 0.0154 -1.0000 -1.0000 5929476 1583352011.00 151.4784 59.9968 32.0000 1.9743 1.9747 417.2138 417.3159 0.0154 -1.0000 -1.0000 5929554 1583352011.10 151.4483 59.9968 32.0000 1.9736 1.9740 417.3484 417.4507 0.0154 -1.0000 -1.0000 5929617 1583352011.20 151.4483 59.9968 32.0000 1.9748 1.9752 417.3224 417.4254 0.0155 -1.0000 -1.0000 5929679 1583352011.30 151.4483 59.9968 32.0000 1.9756 1.9760 417.1052 417.2085 0.0155 -1.0000 -1.0000 5929741 1583352011.40 151.4483 59.9968 32.0000 1.9763 1.9767 417.1237 417.2269 0.0155 -1.0000 -1.0000 5930460 1583352011.50 151.4483 59.9968 32.0000 1.9759 1.9763 417.2237 417.3265 0.0154 -1.0000 -1.0000 5930538 1583352011.60 151.4483 59.9968 32.0000 1.9755 1.9759 417.2108 417.3134 0.0154 -1.0000 -1.0000 5930601 1583352011.70 151.4483 59.9968 32.0000 1.9744 1.9748 417.3692 417.4712 0.0154 -1.0000 -1.0000 5930663 1583352011.80 151.4483 59.9968 32.0000 1.9744 1.9748 417.3818 417.4853 0.0156 -1.0000 -1.0000 5930726 1583352011.90 151.4483 59.9968 32.0000 1.9747 1.9751 417.3313 417.4348 0.0156 -1.0000 -1.0000 5930788 1583352012.00 151.4483 59.9968 32.0000 1.9756 1.9760 417.2406 417.3439 0.0155 -1.0000 -1.0000 5930851 1583352012.10 151.5378 59.9968 32.0000 1.9752 1.9756 417.1461 417.2493 0.0155 -1.0000 -1.0000 5930929 1583352012.20 151.5557 59.9968 32.0000 1.9757 1.9761 417.1041 417.2088 0.0158 -1.0000 -1.0000 5930991 1583352012.30 151.5557 59.9968 32.0000 1.9762 1.9766 417.1444 417.2472 0.0154 -1.0000 -1.0000 5931054 1583352012.40 151.5557 59.9968 32.0000 1.9753 1.9757 417.3185 417.4212 0.0155 -1.0000 -1.0000 5931132 1583352012.50 151.5557 59.9968 32.0000 1.9752 1.9756 417.3586 417.4619 0.0155 -1.0000 -1.0000 5931195 1583352012.60 151.5557 59.9968 32.0000 1.9753 1.9757 417.2398 417.3444 0.0158 -1.0000 -1.0000 5931257 1583352012.70 151.4268 59.9968 32.0000 1.9760 1.9765 417.1556 417.2604 0.0157 -1.0000 -1.0000 5931320 1583352012.80 151.4268 59.9968 32.0000 1.9753 1.9757 417.1846 417.2883 0.0155 -1.0000 -1.0000 5931382 1583352012.90 151.4268 59.9968 32.0000 1.9743 1.9747 417.2698 417.3739 0.0157 -1.0000 -1.0000 5932132 1583352013.00 151.4268 59.9968 32.0000 1.9746 1.9750 417.3166 417.4214 0.0158 -1.0000 -1.0000 5932210 1583352013.10 151.4268 59.9968 32.0000 1.9752 1.9756 417.3109 417.4154 0.0157 -1.0000 -1.0000 5932273 1583352013.20 151.4268 59.9968 32.0000 1.9756 1.9760 417.2061 417.3107 0.0158 -1.0000 -1.0000 5932335 1583352013.30 151.4268 59.9968 32.0000 1.9750 1.9754 417.1674 417.2710 0.0156 -1.0000 -1.0000 5932398 1583352013.40 151.4268 59.9968 32.0000 1.9757 1.9761 417.0328 417.1377 0.0157 -1.0000 -1.0000 5932460 1583352013.50 151.4268 59.9968 32.0000 1.9760 1.9764 417.1516 417.2560 0.0157 -1.0000 -1.0000 5932538 1583352013.60 151.4268 59.9968 32.0000 1.9752 1.9756 417.3066 417.4115 0.0158 -1.0000 -1.0000 5932601 1583352013.70 151.4297 59.9968 32.0000 1.9748 1.9752 417.3879 417.4928 0.0158 -1.0000 -1.0000 5932663 1583352013.80 151.4667 59.9968 32.0000 1.9752 1.9756 417.3318 417.4363 0.0157 -1.0000 -1.0000 5932742 1583352013.90 151.4667 59.9968 32.0000 1.9748 1.9752 417.2881 417.3916 0.0156 -1.0000 -1.0000 5932804 1583352014.00 151.4667 59.9968 32.0000 1.9756 1.9760 417.0967 417.2020 0.0158 -1.0000 -1.0000 5932867 1583352014.10 151.4667 59.9968 32.0000 1.9755 1.9759 417.1739 417.2785 0.0157 -1.0000 -1.0000 5932929 1583352014.20 151.4667 59.9968 32.0000 1.9752 1.9756 417.1976 417.3033 0.0160 -1.0000 -1.0000 5932991 1583352014.30 151.5254 59.9967 32.0000 1.9751 1.9755 417.2677 417.3720 0.0157 -1.0000 -1.0000 5933054 1583352014.40 151.5254 59.9967 32.0000 1.9748 1.9752 417.3615 417.4657 0.0157 -1.0000 -1.0000 5933132 1583352014.50 151.5254 59.9967 32.0000 1.9754 1.9758 417.2731 417.3787 0.0159 -1.0000 -1.0000 5933195 1583352014.60 151.5254 59.9967 32.0000 1.9749 1.9753 417.2245 417.3304 0.0159 -1.0000 -1.0000 5933257 1583352014.70 151.5254 59.9967 32.0000 1.9751 1.9755 417.1251 417.2308 0.0160 -1.0000 -1.0000 5933335 1583352014.80 151.5254 59.9967 32.0000 1.9749 1.9753 417.0787 417.1848 0.0159 -1.0000 -1.0000 5933398 1583352014.90 151.5254 59.9967 32.0000 1.9746 1.9751 417.0599 417.1655 0.0159 -1.0000 -1.0000 5933460 1583352015.00 151.5254 59.9967 32.0000 1.9743 1.9747 417.2462 417.3515 0.0159 -1.0000 -1.0000 5933523 1583352015.10 151.5254 59.9967 32.0000 1.9739 1.9743 417.2618 417.3670 0.0158 -1.0000 -1.0000 5933601 1583352015.20 151.5254 59.9967 32.0000 1.9758 1.9762 417.1371 417.2420 0.0158 -1.0000 -1.0000 5933663 1583352015.30 151.5254 59.9967 32.0000 1.9758 1.9762 417.0462 417.1523 0.0159 -1.0000 -1.0000 5933726 1583352015.40 151.4632 59.9967 32.0000 1.9749 1.9754 417.1397 417.2451 0.0160 -1.0000 -1.0000 5933788 1583352015.50 151.4632 59.9967 32.0000 1.9748 1.9752 417.2347 417.3412 0.0161 -1.0000 -1.0000 5933976 1583352015.60 151.4632 59.9967 32.0000 1.9748 1.9752 417.3975 417.5032 0.0159 -1.0000 -1.0000 5934038 1583352015.70 151.4632 59.9967 32.0000 1.9752 1.9756 417.3194 417.4256 0.0160 -1.0000 -1.0000 5934101 1583352015.80 151.4632 59.9967 32.0000 1.9751 1.9756 417.3111 417.4180 0.0161 -1.0000 -1.0000 5934179 1583352015.90 151.4632 59.9967 32.0000 1.9757 1.9761 417.2427 417.3491 0.0160 -1.0000 -1.0000 5934241 1583352016.00 151.4613 59.9967 32.0000 1.9752 1.9756 417.0990 417.2045 0.0159 -1.0000 -1.0000 5934523 1583352016.10 151.4613 59.9967 32.0000 1.9759 1.9763 417.1244 417.2299 0.0159 -1.0000 -1.0000 5934601 1583352016.20 151.4613 59.9967 32.0000 1.9760 1.9764 417.1690 417.2746 0.0159 -1.0000 -1.0000 5934663 1583352016.30 151.4613 59.9967 32.0000 1.9751 1.9755 417.1989 417.3051 0.0159 -1.0000 -1.0000 5934726 1583352016.40 151.4613 59.9967 32.0000 1.9747 1.9751 417.2455 417.3513 0.0159 -1.0000 -1.0000 5934788 1583352016.50 151.4613 59.9967 32.0000 1.9752 1.9756 417.1524 417.2586 0.0160 -1.0000 -1.0000 5935054 1583352016.60 151.4678 59.9967 32.0000 1.9752 1.9756 417.2189 417.3243 0.0159 -1.0000 -1.0000 5935117 1583352016.70 151.4678 59.9967 32.0000 1.9759 1.9763 417.1424 417.2482 0.0160 -1.0000 -1.0000 5935195 1583352016.80 151.4678 59.9967 32.0000 1.9756 1.9760 417.2192 417.3254 0.0159 -1.0000 -1.0000 5935257 1583352016.90 151.4678 59.9967 32.0000 1.9744 1.9748 417.3069 417.4125 0.0160 -1.0000 -1.0000 5935320 1583352017.00 151.4678 59.9967 32.0000 1.9749 1.9754 417.2706 417.3782 0.0162 -1.0000 -1.0000 5935382 1583352017.10 151.4948 59.9967 32.0000 1.9748 1.9752 417.1924 417.2987 0.0159 -1.0000 -1.0000 5935460 1583352017.20 151.4948 59.9967 32.0000 1.9751 1.9755 417.1277 417.2351 0.0161 -1.0000 -1.0000 5935523 1583352017.30 151.4948 59.9967 32.0000 1.9759 1.9763 417.1132 417.2184 0.0159 -1.0000 -1.0000 5935585 1583352017.40 151.4948 59.9967 32.0000 1.9754 1.9758 417.1313 417.2379 0.0160 -1.0000 -1.0000 5935648 1583352017.50 151.4948 59.9967 32.0000 1.9746 1.9750 417.2606 417.3669 0.0160 -1.0000 -1.0000 5936320 1583352017.60 151.4984 59.9967 32.0000 1.9750 1.9754 417.2559 417.3629 0.0161 -1.0000 -1.0000 5936382 1583352017.70 151.5193 59.9967 32.0000 1.9754 1.9758 417.1836 417.2896 0.0160 -1.0000 -1.0000 5936445 1583352017.80 151.5193 59.9967 32.0000 1.9750 1.9755 417.0116 417.1178 0.0160 -1.0000 -1.0000 5936523 1583352017.90 151.5193 59.9967 32.0000 1.9751 1.9755 417.1672 417.2743 0.0161 -1.0000 -1.0000 5936585 1583352018.00 151.5193 59.9967 32.0000 1.9755 1.9759 417.1629 417.2693 0.0160 -1.0000 -1.0000 5936648 1583352018.10 151.5193 59.9967 32.0000 1.9759 1.9763 417.1585 417.2655 0.0161 -1.0000 -1.0000 5936773 1583352018.20 151.4410 59.9967 32.0000 1.9753 1.9757 417.3226 417.4303 0.0162 -1.0000 -1.0000 5936835 1583352018.30 151.4410 59.9967 32.0000 1.9754 1.9758 417.2949 417.4023 0.0161 -1.0000 -1.0000 5936898 1583352018.40 151.4410 59.9967 32.0000 1.9760 1.9764 417.2967 417.4037 0.0161 -1.0000 -1.0000 5936960 1583352018.50 151.4410 59.9967 32.0000 1.9757 1.9761 417.1821 417.2893 0.0161 -1.0000 -1.0000 5937023 1583352018.60 151.4410 59.9967 32.0000 1.9754 1.9758 417.2730 417.3800 0.0161 -1.0000 -1.0000 5937085 1583352018.70 151.5168 59.9967 32.0000 1.9747 1.9751 417.2468 417.3532 0.0160 -1.0000 -1.0000 5937163 1583352018.80 151.5457 59.9967 32.0000 1.9754 1.9758 417.3555 417.4621 0.0161 -1.0000 -1.0000 5937226 1583352018.90 151.5457 59.9967 32.0000 1.9754 1.9758 417.2991 417.4056 0.0161 -1.0000 -1.0000 5937288 1583352019.00 151.5457 59.9967 32.0000 1.9763 1.9767 417.1995 417.3051 0.0160 -1.0000 -1.0000 5937367 1583352019.10 151.5457 59.9967 32.0000 1.9764 1.9768 417.0944 417.2016 0.0162 -1.0000 -1.0000 5937491 1583352019.20 151.5457 59.9967 32.0000 1.9753 1.9757 417.0710 417.1778 0.0160 -1.0000 -1.0000 5937569 1583352019.30 151.5592 59.9967 32.0000 1.9753 1.9757 417.1178 417.2253 0.0162 -1.0000 -1.0000 5937632 1583352019.40 151.5592 59.9967 32.0000 1.9757 1.9761 417.2454 417.3530 0.0162 -1.0000 -1.0000 5937695 1583352019.50 151.5592 59.9967 32.0000 1.9752 1.9757 417.3478 417.4553 0.0161 -1.0000 -1.0000 5937773 1583352019.60 151.5592 59.9967 32.0000 1.9746 1.9750 417.2552 417.3620 0.0160 -1.0000 -1.0000 5938007 1583352019.70 151.5592 59.9967 32.0000 1.9753 1.9757 417.1981 417.3044 0.0160 -1.0000 -1.0000 5938069 1583352019.80 151.4824 59.9968 32.0000 1.9757 1.9761 417.0943 417.2007 0.0160 -1.0000 -1.0000 5938132 1583352019.90 151.4757 59.9968 32.0000 1.9758 1.9762 417.1885 417.2948 0.0160 -1.0000 -1.0000 5938210 1583352020.00 151.4757 59.9968 32.0000 1.9749 1.9753 417.2564 417.3630 0.0161 -1.0000 -1.0000 5938273 1583352020.10 151.4757 59.9968 32.0000 1.9744 1.9748 417.2995 417.4062 0.0160 -1.0000 -1.0000 5938476 1583352020.20 151.4757 59.9968 32.0000 1.9748 1.9753 417.2605 417.3681 0.0163 -1.0000 -1.0000 5938538 1583352020.30 151.4756 59.9968 32.0000 1.9759 1.9764 417.1782 417.2851 0.0160 -1.0000 -1.0000 5938601 1583352020.40 151.4279 59.9968 32.0000 1.9752 1.9756 417.1089 417.2151 0.0160 -1.0000 -1.0000 5938679 1583352020.50 151.4279 59.9968 32.0000 1.9763 1.9767 417.1757 417.2827 0.0161 -1.0000 -1.0000 5938742 1583352020.60 151.4279 59.9968 32.0000 1.9751 1.9755 417.1786 417.2856 0.0161 -1.0000 -1.0000 5939242 1583352020.70 151.4279 59.9968 32.0000 1.9741 1.9745 417.3057 417.4131 0.0161 -1.0000 -1.0000 5939320 1583352020.80 151.4279 59.9968 32.0000 1.9750 1.9754 417.3274 417.4338 0.0160 -1.0000 -1.0000 5939382 1583352020.90 151.4621 59.9968 32.0000 1.9755 1.9759 417.1600 417.2670 0.0161 -1.0000 -1.0000 5939445 1583352021.00 151.4642 59.9968 32.0000 1.9760 1.9764 417.1125 417.2190 0.0161 -1.0000 -1.0000 5939523 1583352021.10 151.4642 59.9968 32.0000 1.9756 1.9760 417.1705 417.2788 0.0162 -1.0000 -1.0000 5939741 1583352021.20 151.4642 59.9968 32.0000 1.9758 1.9762 417.2966 417.4044 0.0163 -1.0000 -1.0000 5939820 1583352021.30 151.4642 59.9968 32.0000 1.9752 1.9756 417.3767 417.4845 0.0162 -1.0000 -1.0000 5939882 1583352021.40 151.4642 59.9968 32.0000 1.9742 1.9746 417.2944 417.4020 0.0162 -1.0000 -1.0000 5939945 1583352021.50 151.5383 59.9968 32.0000 1.9748 1.9752 417.2809 417.3887 0.0162 -1.0000 -1.0000 5940023 1583352021.60 151.5383 59.9968 32.0000 1.9755 1.9759 417.2235 417.3323 0.0163 -1.0000 -1.0000 5940241 1583352021.70 151.5383 59.9968 32.0000 1.9757 1.9761 417.0662 417.1739 0.0163 -1.0000 -1.0000 5940304 1583352021.80 151.5383 59.9968 32.0000 1.9760 1.9764 417.0698 417.1783 0.0163 -1.0000 -1.0000 5940382 1583352021.90 151.5383 59.9968 32.0000 1.9760 1.9764 417.1437 417.2512 0.0161 -1.0000 -1.0000 5940445 1583352022.00 151.5404 59.9968 32.0000 1.9749 1.9753 417.2137 417.3211 0.0162 -1.0000 -1.0000 5940507 1583352022.10 151.5418 59.9968 32.0000 1.9751 1.9756 417.2896 417.3974 0.0161 -1.0000 -1.0000 5940695 1583352022.20 151.5418 59.9968 32.0000 1.9755 1.9759 417.1487 417.2554 0.0161 -1.0000 -1.0000 5940757 1583352022.30 151.5418 59.9968 32.0000 1.9755 1.9759 417.0908 417.1980 0.0161 -1.0000 -1.0000 5940820 1583352022.40 151.5418 59.9968 32.0000 1.9746 1.9750 417.2287 417.3349 0.0160 -1.0000 -1.0000 5940898 1583352022.50 151.5418 59.9968 32.0000 1.9752 1.9756 417.2050 417.3119 0.0161 -1.0000 -1.0000 5940960 1583352022.60 151.4878 59.9968 32.0000 1.9748 1.9752 417.3141 417.4214 0.0162 -1.0000 -1.0000 5941038 1583352022.70 151.4878 59.9968 32.0000 1.9748 1.9753 417.3047 417.4129 0.0162 -1.0000 -1.0000 5941257 1583352022.80 151.4878 59.9968 32.0000 1.9743 1.9747 417.2855 417.3926 0.0161 -1.0000 -1.0000 5941320 1583352022.90 151.4878 59.9968 32.0000 1.9755 1.9759 417.1716 417.2806 0.0164 -1.0000 -1.0000 5941367 1583352023.00 151.4878 59.9968 32.0000 1.9761 1.9765 417.1090 417.2162 0.0161 -1.0000 -1.0000 5941445 1583352023.10 151.4755 59.9968 32.0000 1.9754 1.9758 417.1111 417.2184 0.0162 -1.0000 -1.0000 5941507 1583352023.20 151.4643 59.9968 32.0000 1.9751 1.9755 417.2105 417.3185 0.0163 -1.0000 -1.0000 5941757 1583352023.30 151.4643 59.9968 32.0000 1.9750 1.9754 417.3690 417.4780 0.0163 -1.0000 -1.0000 5941820 1583352023.40 151.4643 59.9968 32.0000 1.9754 1.9758 417.2709 417.3782 0.0162 -1.0000 -1.0000 5941882 1583352023.50 151.4643 59.9968 32.0000 1.9762 1.9766 417.1857 417.2934 0.0160 -1.0000 -1.0000 5941945 1583352023.60 151.4643 59.9968 32.0000 1.9761 1.9765 417.0622 417.1696 0.0162 -1.0000 -1.0000 5942007 1583352023.70 151.5356 59.9968 32.0000 1.9758 1.9762 417.0680 417.1756 0.0162 -1.0000 -1.0000 5942429 1583352023.80 151.5356 59.9968 32.0000 1.9758 1.9762 417.2007 417.3084 0.0162 -1.0000 -1.0000 5942507 1583352023.90 151.5356 59.9968 32.0000 1.9756 1.9760 417.2925 417.4014 0.0163 -1.0000 -1.0000 5942569 1583352024.00 151.5356 59.9968 32.0000 1.9750 1.9754 417.3418 417.4489 0.0161 -1.0000 -1.0000 5942632 1583352024.10 151.5356 59.9968 32.0000 1.9754 1.9758 417.1680 417.2748 0.0161 -1.0000 -1.0000 5942710 1583352024.20 151.5713 59.9968 32.0000 1.9752 1.9756 417.1417 417.2487 0.0161 -1.0000 -1.0000 5943117 1583352024.30 151.5713 59.9968 32.0000 1.9758 1.9762 417.1807 417.2873 0.0161 -1.0000 -1.0000 5943195 1583352024.40 151.5713 59.9968 32.0000 1.9746 1.9750 417.3012 417.4091 0.0162 -1.0000 -1.0000 5943257 1583352024.50 151.5713 59.9968 32.0000 1.9750 1.9755 417.3318 417.4388 0.0161 -1.0000 -1.0000 5943320 1583352024.60 151.5713 59.9968 32.0000 1.9751 1.9755 417.2458 417.3532 0.0162 -1.0000 -1.0000 5943382 1583352024.70 151.5727 59.9966 32.0000 1.9754 1.9758 417.1000 417.2074 0.0162 -1.0000 -1.0000 5943460 1583352024.80 151.5751 59.9964 32.0000 1.9750 1.9754 417.1156 417.2233 0.0162 -1.0000 -1.0000 5943523 1583352024.90 151.5751 59.9964 32.0000 1.9749 1.9753 417.2156 417.3233 0.0162 -1.0000 -1.0000 5943601 1583352025.00 151.5751 59.9964 32.0000 1.9744 1.9749 417.2424 417.3500 0.0162 -1.0000 -1.0000 5943663 1583352025.10 151.5751 59.9964 32.0000 1.9752 1.9757 417.3027 417.4098 0.0161 -1.0000 -1.0000 5943726 1583352025.20 151.5751 59.9964 32.0000 1.9751 1.9756 417.1157 417.2223 0.0161 -1.0000 -1.0000 5943804 1583352025.30 151.4562 59.9964 32.0000 1.9755 1.9759 417.0602 417.1677 0.0162 -1.0000 -1.0000 5943866 1583352025.40 151.4562 59.9964 32.0000 1.9754 1.9759 417.0678 417.1751 0.0162 -1.0000 -1.0000 5943929 1583352025.50 151.4562 59.9964 32.0000 1.9756 1.9760 417.2073 417.3156 0.0164 -1.0000 -1.0000 5944007 1583352025.60 151.4562 59.9964 32.0000 1.9745 1.9749 417.2919 417.4001 0.0162 -1.0000 -1.0000 5944069 1583352025.70 151.4562 59.9964 32.0000 1.9745 1.9749 417.2922 417.3993 0.0161 -1.0000 -1.0000 5944241 1583352025.80 151.4251 59.9964 32.0000 1.9751 1.9755 417.1772 417.2848 0.0162 -1.0000 -1.0000 5944304 1583352025.90 151.4207 59.9964 32.0000 1.9758 1.9763 417.1233 417.2300 0.0160 -1.0000 -1.0000 5944366 1583352026.00 151.4207 59.9964 32.0000 1.9756 1.9760 417.1091 417.2154 0.0161 -1.0000 -1.0000 5944429 1583352026.10 151.4207 59.9964 32.0000 1.9750 1.9754 417.1421 417.2497 0.0162 -1.0000 -1.0000 5944507 1583352026.20 151.4207 59.9964 32.0000 1.9749 1.9754 417.2333 417.3421 0.0164 -1.0000 -1.0000 5944569 1583352026.30 151.4207 59.9964 32.0000 1.9748 1.9752 417.2780 417.3854 0.0161 -1.0000 -1.0000 5944710 1583352026.40 151.3925 59.9964 32.0000 1.9754 1.9758 417.2002 417.3074 0.0161 -1.0000 -1.0000 5944788 1583352026.50 151.3925 59.9964 32.0000 1.9752 1.9757 417.1175 417.2257 0.0163 -1.0000 -1.0000 5944851 1583352026.60 151.3925 59.9964 32.0000 1.9756 1.9760 417.0658 417.1737 0.0162 -1.0000 -1.0000 5944913 1583352026.70 151.3925 59.9964 32.0000 1.9749 1.9753 417.3211 417.4290 0.0163 -1.0000 -1.0000 5944992 1583352026.80 151.3925 59.9964 32.0000 1.9742 1.9746 417.2604 417.3687 0.0163 -1.0000 -1.0000 5945242 1583352026.90 151.3925 59.9964 32.0000 1.9749 1.9753 417.2655 417.3741 0.0163 -1.0000 -1.0000 5945304 1583352027.00 151.3925 59.9964 32.0000 1.9761 1.9765 417.1877 417.2953 0.0162 -1.0000 -1.0000 5945382 1583352027.10 151.4884 59.9964 32.0000 1.9757 1.9762 417.0775 417.1852 0.0163 -1.0000 -1.0000 5945445 1583352027.20 151.4884 59.9964 32.0000 1.9757 1.9761 417.0517 417.1591 0.0162 -1.0000 -1.0000 5945507 1583352027.30 151.4884 59.9964 32.0000 1.9748 1.9752 417.2032 417.3112 0.0162 -1.0000 -1.0000 5945991 1583352027.40 151.4884 59.9964 32.0000 1.9753 1.9757 417.2585 417.3661 0.0162 -1.0000 -1.0000 5946054 1583352027.50 151.4884 59.9964 32.0000 1.9752 1.9756 417.2673 417.3754 0.0162 -1.0000 -1.0000 5946132 1583352027.60 151.4938 59.9964 32.0000 1.9762 1.9767 417.2317 417.3397 0.0162 -1.0000 -1.0000 5946195 1583352027.70 151.5225 59.9964 32.0000 1.9762 1.9766 417.2494 417.3574 0.0163 -1.0000 -1.0000 5946257 1583352027.80 151.5225 59.9964 32.0000 1.9750 1.9754 417.1997 417.3085 0.0164 -1.0000 -1.0000 5946491 1583352027.90 151.5225 59.9964 32.0000 1.9746 1.9751 417.2752 417.3824 0.0161 -1.0000 -1.0000 5946554 1583352028.00 151.5225 59.9964 32.0000 1.9745 1.9749 417.2588 417.3662 0.0160 -1.0000 -1.0000 5946616 1583352028.10 151.5225 59.9964 32.0000 1.9741 1.9745 417.3033 417.4100 0.0162 -1.0000 -1.0000 5946710 1583352028.20 151.5225 59.9964 32.0000 1.9740 1.9744 417.2443 417.3521 0.0162 -1.0000 -1.0000 5946773 1583352028.30 151.4764 59.9964 32.0000 1.9747 1.9752 417.0225 417.1300 0.0162 -1.0000 -1.0000 5946835 1583352028.40 151.4764 59.9964 32.0000 1.9761 1.9765 417.0872 417.1949 0.0162 -1.0000 -1.0000 5946913 1583352028.50 151.4764 59.9964 32.0000 1.9749 1.9754 417.1076 417.2140 0.0160 -1.0000 -1.0000 5946976 1583352028.60 151.4764 59.9964 32.0000 1.9747 1.9751 417.3115 417.4188 0.0162 -1.0000 -1.0000 5947038 1583352028.70 151.4764 59.9964 32.0000 1.9749 1.9753 417.2878 417.3965 0.0163 -1.0000 -1.0000 5947101 1583352028.80 151.4193 59.9964 32.0000 1.9751 1.9755 417.2360 417.3444 0.0163 -1.0000 -1.0000 5947195 1583352028.90 151.3907 59.9964 32.0000 1.9748 1.9752 417.2615 417.3699 0.0163 -1.0000 -1.0000 5947257 1583352029.00 151.3907 59.9964 32.0000 1.9750 1.9754 417.0839 417.1917 0.0162 -1.0000 -1.0000 5947335 1583352029.10 151.3907 59.9964 32.0000 1.9742 1.9747 417.2246 417.3327 0.0162 -1.0000 -1.0000 5947398 1583352029.20 151.3907 59.9964 32.0000 1.9745 1.9749 417.3294 417.4375 0.0163 -1.0000 -1.0000 5947476 1583352029.30 151.3952 59.9964 32.0000 1.9755 1.9759 417.2293 417.3376 0.0162 -1.0000 -1.0000 5947695 1583352029.40 151.4501 59.9964 32.0000 1.9758 1.9762 417.1179 417.2264 0.0164 -1.0000 -1.0000 5947757 1583352029.50 151.4501 59.9964 32.0000 1.9754 1.9759 417.1043 417.2125 0.0162 -1.0000 -1.0000 5947835 1583352029.60 151.4501 59.9964 32.0000 1.9757 1.9761 417.1443 417.2520 0.0162 -1.0000 -1.0000 5947898 1583352029.70 151.4501 59.9964 32.0000 1.9745 1.9749 417.1987 417.3062 0.0161 -1.0000 -1.0000 5947960 1583352029.80 151.4501 59.9964 32.0000 1.9747 1.9751 417.4161 417.5232 0.0162 -1.0000 -1.0000 5948038 1583352029.90 151.4501 59.9964 32.0000 1.9748 1.9752 417.3475 417.4551 0.0162 -1.0000 -1.0000 5948210 1583352030.00 151.4835 59.9964 32.0000 1.9754 1.9759 417.2930 417.4015 0.0163 -1.0000 -1.0000 5948273 1583352030.10 151.4835 59.9964 32.0000 1.9757 1.9762 417.2010 417.3093 0.0163 -1.0000 -1.0000 5948351 1583352030.20 151.4835 59.9964 32.0000 1.9755 1.9759 417.2016 417.3103 0.0163 -1.0000 -1.0000 5948413 1583352030.30 151.4835 59.9964 32.0000 1.9751 1.9755 417.1521 417.2586 0.0161 -1.0000 -1.0000 5948476 1583352030.40 151.4835 59.9964 32.0000 1.9749 1.9754 417.2474 417.3556 0.0163 -1.0000 -1.0000 5949351 1583352030.50 151.5442 59.9964 32.0000 1.9744 1.9749 417.3294 417.4368 0.0161 -1.0000 -1.0000 5949413 1583352030.60 151.5442 59.9964 32.0000 1.9756 1.9760 417.1923 417.3000 0.0162 -1.0000 -1.0000 5949476 1583352030.70 151.5442 59.9964 32.0000 1.9757 1.9762 417.0908 417.1982 0.0162 -1.0000 -1.0000 5949554 1583352030.80 151.5442 59.9964 32.0000 1.9759 1.9763 417.0450 417.1528 0.0163 -1.0000 -1.0000 5949710 1583352030.90 151.5442 59.9964 32.0000 1.9753 1.9758 417.1718 417.2800 0.0163 -1.0000 -1.0000 5949773 1583352031.00 151.5281 59.9964 32.0000 1.9751 1.9755 417.2109 417.3196 0.0163 -1.0000 -1.0000 5949851 1583352031.10 151.4637 59.9964 32.0000 1.9746 1.9750 417.3123 417.4194 0.0161 -1.0000 -1.0000 5949913 1583352031.20 151.4637 59.9964 32.0000 1.9750 1.9754 417.2256 417.3335 0.0163 -1.0000 -1.0000 5949991 1583352031.30 151.4637 59.9964 32.0000 1.9753 1.9757 417.1616 417.2693 0.0162 -1.0000 -1.0000 5950054 1583352031.40 151.4637 59.9964 32.0000 1.9749 1.9753 417.1933 417.3016 0.0163 -1.0000 -1.0000 5950116 1583352031.50 151.4637 59.9964 32.0000 1.9750 1.9755 417.2777 417.3862 0.0162 -1.0000 -1.0000 5950210 1583352031.60 151.4848 59.9964 32.0000 1.9756 1.9760 417.3771 417.4845 0.0161 -1.0000 -1.0000 5950273 1583352031.70 151.4603 59.9964 32.0000 1.9754 1.9758 417.2081 417.3157 0.0162 -1.0000 -1.0000 5950335 1583352031.80 151.4603 59.9964 32.0000 1.9762 1.9766 417.0972 417.2054 0.0163 -1.0000 -1.0000 5950398 1583352031.90 151.4603 59.9964 32.0000 1.9756 1.9761 417.0017 417.1099 0.0163 -1.0000 -1.0000 5950460 1583352032.00 151.4603 59.9964 32.0000 1.9757 1.9762 417.0894 417.1977 0.0163 -1.0000 -1.0000 5950523 1583352032.10 151.4603 59.9964 32.0000 1.9746 1.9750 417.3365 417.4454 0.0164 -1.0000 -1.0000 5950601 1583352032.20 151.4603 59.9964 32.0000 1.9747 1.9751 417.3028 417.4112 0.0162 -1.0000 -1.0000 5950663 1583352032.30 151.4603 59.9964 32.0000 1.9750 1.9754 417.2944 417.4019 0.0162 -1.0000 -1.0000 5950726 1583352032.40 151.4603 59.9964 32.0000 1.9752 1.9756 417.2858 417.3939 0.0162 -1.0000 -1.0000 5951242 1583352032.50 151.4603 59.9964 32.0000 1.9761 1.9765 417.1869 417.2952 0.0163 -1.0000 -1.0000 5951304 1583352032.60 151.4603 59.9964 32.0000 1.9756 1.9760 417.2562 417.3642 0.0162 -1.0000 -1.0000 5951366 1583352032.70 151.4603 59.9964 32.0000 1.9751 1.9755 417.3624 417.4698 0.0162 -1.0000 -1.0000 5951429 1583352032.80 151.5656 59.9964 32.0000 1.9755 1.9759 417.4193 417.5266 0.0162 -1.0000 -1.0000 5951492 1583352032.90 151.5656 59.9964 32.0000 1.9758 1.9762 417.3091 417.4165 0.0161 -1.0000 -1.0000 5951726 1583352033.00 151.5656 59.9964 32.0000 1.9762 1.9766 417.1655 417.2723 0.0161 -1.0000 -1.0000 5951804 1583352033.10 151.5656 59.9964 32.0000 1.9759 1.9763 417.1692 417.2774 0.0163 -1.0000 -1.0000 5951866 1583352033.20 151.5656 59.9964 32.0000 1.9748 1.9752 417.2631 417.3719 0.0164 -1.0000 -1.0000 5951929 1583352033.30 151.5520 59.9964 32.0000 1.9747 1.9752 417.3324 417.4402 0.0162 -1.0000 -1.0000 5951991 1583352033.40 151.5447 59.9964 32.0000 1.9756 1.9760 417.3322 417.4402 0.0162 -1.0000 -1.0000 5952226 1583352033.50 151.5447 59.9964 32.0000 1.9747 1.9751 417.3824 417.4904 0.0163 -1.0000 -1.0000 5952304 1583352033.60 151.5447 59.9964 32.0000 1.9752 1.9757 417.2172 417.3256 0.0163 -1.0000 -1.0000 5952366 1583352033.70 151.5447 59.9964 32.0000 1.9759 1.9763 417.0582 417.1662 0.0163 -1.0000 -1.0000 5952429 1583352033.80 151.5447 59.9964 32.0000 1.9755 1.9759 417.1279 417.2360 0.0163 -1.0000 -1.0000 5952507 1583352033.90 151.5586 59.9964 32.0000 1.9753 1.9758 417.1483 417.2559 0.0162 -1.0000 -1.0000 5952585 1583352034.00 151.5586 59.9964 32.0000 1.9750 1.9755 417.2654 417.3747 0.0164 -1.0000 -1.0000 5952835 1583352034.10 151.5586 59.9964 32.0000 1.9753 1.9757 417.3355 417.4433 0.0162 -1.0000 -1.0000 5952898 1583352034.20 151.5586 59.9964 32.0000 1.9751 1.9755 417.3081 417.4165 0.0164 -1.0000 -1.0000 5952960 1583352034.30 151.5586 59.9964 32.0000 1.9754 1.9758 417.1690 417.2777 0.0163 -1.0000 -1.0000 5953038 1583352034.40 151.4861 59.9964 32.0000 1.9751 1.9755 417.0992 417.2073 0.0163 -1.0000 -1.0000 5953101 1583352034.50 151.4819 59.9964 32.0000 1.9750 1.9754 417.1520 417.2606 0.0164 -1.0000 -1.0000 5953163 1583352034.60 151.4819 59.9964 32.0000 1.9751 1.9755 417.2313 417.3394 0.0162 -1.0000 -1.0000 5953226 1583352034.70 151.4819 59.9964 32.0000 1.9744 1.9748 417.3035 417.4116 0.0163 -1.0000 -1.0000 5953304 1583352034.80 151.4819 59.9964 32.0000 1.9747 1.9751 417.3166 417.4254 0.0164 -1.0000 -1.0000 5953366 1583352034.90 151.4779 59.9964 32.0000 1.9755 1.9760 417.1632 417.2721 0.0163 -1.0000 -1.0000 5953429 1583352035.00 151.4529 59.9962 32.0000 1.9756 1.9760 417.1794 417.2870 0.0162 -1.0000 -1.0000 5953507 1583352035.10 151.4529 59.9962 32.0000 1.9754 1.9758 417.1474 417.2554 0.0163 -1.0000 -1.0000 5953569 1583352035.20 151.4529 59.9962 32.0000 1.9755 1.9759 417.2566 417.3648 0.0163 -1.0000 -1.0000 5953632 1583352035.30 151.4529 59.9962 32.0000 1.9749 1.9753 417.3353 417.4433 0.0163 -1.0000 -1.0000 5953695 1583352035.40 151.4529 59.9962 32.0000 1.9752 1.9756 417.3865 417.4947 0.0162 -1.0000 -1.0000 5953757 1583352035.50 151.4328 59.9962 32.0000 1.9755 1.9759 417.2288 417.3366 0.0162 -1.0000 -1.0000 5953835 1583352035.60 151.4328 59.9962 32.0000 1.9757 1.9761 417.2066 417.3140 0.0162 -1.0000 -1.0000 5953898 1583352035.70 151.4328 59.9962 32.0000 1.9753 1.9757 417.1602 417.2685 0.0163 -1.0000 -1.0000 5953976 1583352035.80 151.4328 59.9962 32.0000 1.9755 1.9759 417.2962 417.4047 0.0163 -1.0000 -1.0000 5954054 1583352035.90 151.4328 59.9962 32.0000 1.9751 1.9755 417.3036 417.4116 0.0162 -1.0000 -1.0000 5954116 1583352036.00 151.5133 59.9962 32.0000 1.9749 1.9753 417.2449 417.3531 0.0163 -1.0000 -1.0000 5954241 1583352036.10 151.5636 59.9962 32.0000 1.9756 1.9761 417.1684 417.2770 0.0164 -1.0000 -1.0000 5954304 1583352036.20 151.5636 59.9962 32.0000 1.9756 1.9760 417.1080 417.2168 0.0163 -1.0000 -1.0000 5954366 1583352036.30 151.5636 59.9962 32.0000 1.9758 1.9762 417.1844 417.2920 0.0162 -1.0000 -1.0000 5954429 1583352036.40 151.5636 59.9962 32.0000 1.9748 1.9752 417.2543 417.3619 0.0163 -1.0000 -1.0000 5954507 1583352036.50 151.5636 59.9962 32.0000 1.9750 1.9755 417.3468 417.4551 0.0163 -1.0000 -1.0000 5954742 1583352036.60 151.5621 59.9962 32.0000 1.9749 1.9753 417.2938 417.4016 0.0162 -1.0000 -1.0000 5954804 1583352036.70 151.5500 59.9962 32.0000 1.9757 1.9761 417.2396 417.3476 0.0163 -1.0000 -1.0000 5954882 1583352036.80 151.5500 59.9962 32.0000 1.9753 1.9758 417.1488 417.2564 0.0161 -1.0000 -1.0000 5954945 1583352036.90 151.5500 59.9962 32.0000 1.9750 1.9755 417.1119 417.2191 0.0161 -1.0000 -1.0000 5955007 1583352037.00 151.5500 59.9962 32.0000 1.9749 1.9754 417.1972 417.3043 0.0162 -1.0000 -1.0000 5955242 1583352037.10 151.5500 59.9962 32.0000 1.9746 1.9750 417.3516 417.4605 0.0164 -1.0000 -1.0000 5955304 1583352037.20 151.4393 59.9962 32.0000 1.9751 1.9755 417.3478 417.4562 0.0163 -1.0000 -1.0000 5955382 1583352037.30 151.4393 59.9962 32.0000 1.9753 1.9757 417.2750 417.3824 0.0161 -1.0000 -1.0000 5955445 1583352037.40 151.4393 59.9962 32.0000 1.9758 1.9762 417.1183 417.2260 0.0163 -1.0000 -1.0000 5955507 1583352037.50 151.4393 59.9962 32.0000 1.9752 1.9756 417.1205 417.2286 0.0162 -1.0000 -1.0000 5955741 1583352037.60 151.4393 59.9962 32.0000 1.9754 1.9758 417.2267 417.3347 0.0163 -1.0000 -1.0000 5955804 1583352037.70 151.4295 59.9962 32.0000 1.9746 1.9751 417.3975 417.5065 0.0164 -1.0000 -1.0000 5955882 1583352037.80 151.4255 59.9962 32.0000 1.9750 1.9754 417.2935 417.4023 0.0163 -1.0000 -1.0000 5955945 1583352037.90 151.4255 59.9962 32.0000 1.9748 1.9752 417.2186 417.3270 0.0163 -1.0000 -1.0000 5956007 1583352038.00 151.4255 59.9962 32.0000 1.9758 1.9762 417.1967 417.3043 0.0163 -1.0000 -1.0000 5956335 1583352038.10 151.4255 59.9962 32.0000 1.9760 1.9764 417.0713 417.1791 0.0161 -1.0000 -1.0000 5956429 1583352038.20 151.4336 59.9962 32.0000 1.9755 1.9760 417.3154 417.4241 0.0165 -1.0000 -1.0000 5956491 1583352038.30 151.5168 59.9962 32.0000 1.9748 1.9752 417.3910 417.4995 0.0163 -1.0000 -1.0000 5956554 1583352038.40 151.5168 59.9962 32.0000 1.9751 1.9755 417.3910 417.4995 0.0163 -1.0000 -1.0000 5956632 1583352038.50 151.5168 59.9962 32.0000 1.9760 1.9764 417.3066 417.4148 0.0163 -1.0000 -1.0000 5956695 1583352038.60 151.5168 59.9962 32.0000 1.9757 1.9761 417.1643 417.2728 0.0163 -1.0000 -1.0000 5956757 1583352038.70 151.5168 59.9962 32.0000 1.9755 1.9759 417.0867 417.1947 0.0163 -1.0000 -1.0000 5956820 1583352038.80 151.5690 59.9962 32.0000 1.9748 1.9753 417.2125 417.3210 0.0163 -1.0000 -1.0000 5956882 1583352038.90 151.5798 59.9962 32.0000 1.9746 1.9751 417.3213 417.4295 0.0163 -1.0000 -1.0000 5956945 1583352039.00 151.5798 59.9962 32.0000 1.9753 1.9757 417.3043 417.4123 0.0162 -1.0000 -1.0000 5957023 1583352039.10 151.5798 59.9962 32.0000 1.9753 1.9757 417.2457 417.3543 0.0164 -1.0000 -1.0000 5957476 1583352039.20 151.5798 59.9962 32.0000 1.9757 1.9761 417.1185 417.2266 0.0161 -1.0000 -1.0000 5957538 1583352039.30 151.5809 59.9962 32.0000 1.9758 1.9762 417.1689 417.2773 0.0163 -1.0000 -1.0000 5957601 1583352039.40 151.5984 59.9962 32.0000 1.9753 1.9758 417.2508 417.3592 0.0163 -1.0000 -1.0000 5957663 1583352039.50 151.5984 59.9962 32.0000 1.9749 1.9753 417.3384 417.4469 0.0163 -1.0000 -1.0000 5957741 1583352039.60 151.5984 59.9962 32.0000 1.9748 1.9752 417.3232 417.4317 0.0163 -1.0000 -1.0000 5957991 1583352039.70 151.5984 59.9962 32.0000 1.9758 1.9763 417.2425 417.3512 0.0163 -1.0000 -1.0000 5958054 1583352039.80 151.5984 59.9962 32.0000 1.9753 1.9757 417.1734 417.2824 0.0164 -1.0000 -1.0000 5958132 1583352039.90 151.4421 59.9958 32.0000 1.9750 1.9755 417.1867 417.2953 0.0163 -1.0000 -1.0000 5958195 1583352040.00 151.4408 59.9958 32.0000 1.9749 1.9753 417.3489 417.4588 0.0164 -1.0000 -1.0000 5958257 1583352040.10 151.4408 59.9958 32.0000 1.9742 1.9746 417.3742 417.4815 0.0162 -1.0000 -1.0000 5958491 1583352040.20 151.4408 59.9958 32.0000 1.9750 1.9754 417.3432 417.4510 0.0162 -1.0000 -1.0000 5958554 1583352040.30 151.4408 59.9958 32.0000 1.9760 1.9765 417.2546 417.3630 0.0163 -1.0000 -1.0000 5958616 1583352040.40 151.4471 59.9958 32.0000 1.9757 1.9761 417.2325 417.3409 0.0162 -1.0000 -1.0000 5958695 1583352040.50 151.4679 59.9958 32.0000 1.9763 1.9767 417.1895 417.2974 0.0162 -1.0000 -1.0000 5958757 1583352040.60 151.4679 59.9958 32.0000 1.9752 1.9756 417.2878 417.3955 0.0162 -1.0000 -1.0000 5959038 1583352040.70 151.4679 59.9958 32.0000 1.9752 1.9756 417.4156 417.5237 0.0163 -1.0000 -1.0000 5959116 1583352040.80 151.4679 59.9958 32.0000 1.9757 1.9762 417.4051 417.5132 0.0162 -1.0000 -1.0000 5959179 1583352040.90 151.4679 59.9958 32.0000 1.9760 1.9764 417.3317 417.4397 0.0162 -1.0000 -1.0000 5959241 1583352041.00 151.4624 59.9958 32.0000 1.9759 1.9764 417.2073 417.3159 0.0163 -1.0000 -1.0000 5959319 1583352041.10 151.4624 59.9958 32.0000 1.9759 1.9764 417.1652 417.2737 0.0163 -1.0000 -1.0000 5959491 1583352041.20 151.4624 59.9958 32.0000 1.9756 1.9760 417.1901 417.2984 0.0163 -1.0000 -1.0000 5959569 1583352041.30 151.4624 59.9958 32.0000 1.9745 1.9749 417.3531 417.4614 0.0163 -1.0000 -1.0000 5959632 1583352041.40 151.4624 59.9958 32.0000 1.9752 1.9757 417.3603 417.4684 0.0162 -1.0000 -1.0000 5959695 1583352041.50 151.5202 59.9958 32.0000 1.9750 1.9754 417.3725 417.4802 0.0162 -1.0000 -1.0000 5959757 1583352041.60 151.5202 59.9958 32.0000 1.9754 1.9758 417.2605 417.3689 0.0163 -1.0000 -1.0000 5959991 1583352041.70 151.5202 59.9958 32.0000 1.9754 1.9758 417.2406 417.3491 0.0163 -1.0000 -1.0000